;;File created using SAA zone 5 
02 Jul 2007 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40
03 Jul 2007 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41
04 Jul 2007 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44
05 Jul 2007 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67
06 Jul 2007 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 165.49 01.23 166.49 01.18 167.49 01.33 168.49 01.28 169.49 01.21 170.49 01.15 171.49 01.08 172.49 01.21 173.49 01.13 174.49 01.04 176.49 01.06
07 Jul 2007 180.00 01.11 181.00 00.99 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 162.65 01.66 163.65 01.62 164.65 01.58 165.65 01.53 166.65 01.48 167.65 01.42 168.65 01.56 169.65 01.49 170.65 01.42 171.65 01.35 172.65 01.47 173.65 01.38 174.65 01.29 175.65 01.19 176.65 01.29 177.65 01.19 178.65 01.07 179.65 01.16
08 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 159.72 01.87 160.72 01.84 161.72 01.80 162.72 01.76 163.72 01.91 164.72 01.86 165.72 01.81 166.72 01.75 167.72 01.68 168.72 01.82 169.72 01.74 170.72 01.67 171.72 01.58 172.72 01.69 173.72 01.60 174.72 01.50 175.72 01.59 176.72 01.48 177.72 01.36 178.72 01.44 179.72 51.78
09 Jul 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 156.70 02.05 157.70 02.02 158.70 01.99 159.70 02.16 160.70 02.12 161.70 02.07 162.70 02.02 163.70 01.97 164.70 02.11 165.70 02.05 166.70 01.98 167.70 02.11 168.70 02.04 169.70 01.95 170.70 01.86 171.70 01.97 172.70 01.87 173.70 01.76 174.70 01.85 175.70 01.73 176.70 51.82 177.70 51.82 178.70 51.82 179.70 51.82
10 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 188.00 10.56 189.00 10.52 190.00 10.47 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 153.60 02.20 154.60 02.18 155.60 02.35 156.60 02.32 157.60 02.29 158.60 02.25 159.60 02.20 160.60 02.36 161.60 02.30 162.60 02.25 163.60 02.18 164.60 02.32 165.60 02.24 166.60 02.17 167.60 02.28 168.60 02.19 169.60 02.10 170.60 02.20 171.60 02.09 172.60 02.17 173.60 51.85 174.60 51.85 175.60 51.85 176.60 51.85 177.60 51.85 178.60 51.85 179.60 51.85
11 Jul 2007 184.00 11.19 185.00 10.96 186.00 10.92 187.00 10.87 188.00 10.81 191.00 39.02 192.00 39.34 193.00 39.87 194.00 40.60 195.00 41.32 196.00 42.03 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 150.43 02.32 151.43 02.30 152.43 02.48 153.43 02.45 154.43 02.42 155.43 02.38 156.43 02.54 157.43 02.50 158.43 02.45 159.43 02.39 160.43 02.54 161.43 02.47 162.43 02.40 163.43 02.53 164.43 02.45 165.43 02.36 166.43 02.47 167.43 02.37 168.43 02.27 169.43 02.35 170.43 51.88 171.43 51.88 172.43 51.88 173.43 51.88 174.43 51.88 175.43 51.88 176.43 51.88 177.43 51.88
12 Jul 2007 181.00 11.29 182.00 11.26 183.00 11.22 184.00 11.16 185.00 10.89 188.00 39.16 189.00 39.46 190.00 40.17 191.00 40.87 192.00 41.57 193.00 42.26 194.00 42.94 195.00 43.61 196.00 44.28 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 147.21 02.40 148.21 02.58 149.21 02.56 150.21 02.53 151.21 02.50 152.21 02.67 153.21 02.63 154.21 02.59 155.21 02.54 156.21 02.69 157.21 02.63 158.21 02.57 159.21 02.70 160.21 02.63 161.21 02.55 162.21 02.67 163.21 02.58 164.21 02.48 165.21 02.58 166.21 02.47 167.21 51.90 168.21 51.90 169.21 51.90 170.21 51.90 171.21 51.90 172.21 51.90 173.21 51.90 174.21 51.90 175.21 51.90
13 Jul 2007 180.00 11.21 181.00 11.15 182.00 11.07 184.00 38.98 185.00 39.27 186.00 39.77 187.00 40.46 188.00 41.15 189.00 41.84 190.00 42.52 191.00 43.19 192.00 43.85 193.00 44.49 194.00 45.13 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 143.97 02.44 144.97 02.62 145.97 02.60 146.97 02.57 147.97 02.54 148.97 02.71 149.97 02.67 150.97 02.63 151.97 02.58 152.97 02.73 153.97 02.68 154.97 02.61 155.97 02.75 156.97 02.68 157.97 02.60 158.97 02.71 159.97 02.62 160.97 02.53 161.97 02.62 162.97 02.51 163.97 51.91 164.97 51.91 165.97 51.91 166.97 51.91 167.97 51.91 168.97 51.91 169.97 51.91 170.97 51.91 171.97 51.91 176.97 11.52 177.97 11.50 178.97 11.46 179.97 11.22
14 Jul 2007 181.00 39.04 182.00 39.33 183.00 40.03 184.00 40.72 185.00 41.41 186.00 42.10 187.00 42.77 188.00 43.44 189.00 44.10 190.00 44.74 191.00 45.37 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 140.71 02.43 141.71 02.61 142.71 02.59 143.71 02.56 144.71 02.53 145.71 02.70 146.71 02.66 147.71 02.62 148.71 02.57 149.71 02.72 150.71 02.66 151.71 02.60 152.71 02.73 153.71 02.66 154.71 02.58 155.71 02.69 156.71 02.60 157.71 02.51 158.71 02.60 159.71 02.49 160.71 51.91 161.71 51.91 162.71 51.91 163.71 51.91 164.71 51.91 165.71 51.91 166.71 51.91 167.71 51.91 168.71 51.91 173.71 11.48 174.71 11.46 175.71 11.42 176.71 11.17 177.71 11.11 178.71 11.03
15 Jul 2007 180.00 40.21 181.00 40.92 182.00 41.62 183.00 42.32 184.00 43.00 185.00 43.68 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 137.45 02.38 138.45 02.56 139.45 02.53 140.45 02.51 141.45 02.47 142.45 02.64 143.45 02.60 144.45 02.55 145.45 02.50 146.45 02.65 147.45 02.59 148.45 02.53 149.45 02.66 150.45 02.58 151.45 02.50 152.45 02.62 153.45 02.52 154.45 02.42 155.45 02.52 156.45 02.40 157.45 51.89 158.45 51.89 159.45 51.89 160.45 51.89 161.45 51.89 162.45 51.89 163.45 51.89 164.45 51.89 170.45 11.36 171.45 11.33 172.45 11.10 173.45 11.05 174.45 10.98 175.45 10.90 177.45 39.01 178.45 39.31 179.45 39.82
16 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 134.22 02.29 135.22 02.46 136.22 02.44 137.22 02.41 138.22 02.37 139.22 02.33 140.22 02.49 141.22 02.44 142.22 02.39 143.22 02.34 144.22 02.47 145.22 02.41 146.22 02.34 147.22 02.46 148.22 02.37 149.22 02.28 150.22 02.39 151.22 02.29 152.22 02.38 153.22 02.26 154.22 51.87 155.22 51.87 156.22 51.87 157.22 51.87 158.22 51.87 159.22 51.87 160.22 51.87 167.22 10.97 168.22 10.94 169.22 10.91 170.22 10.86 171.22 10.59 175.22 39.18 176.22 39.72 177.22 40.45 178.22 41.18 179.22 51.87
17 Jul 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 131.04 02.16 132.04 02.13 133.04 02.30 134.04 02.27 135.04 02.23 136.04 02.19 137.04 02.15 138.04 02.30 139.04 02.24 140.04 02.18 141.04 02.12 142.04 02.25 143.04 02.17 144.04 02.09 145.04 02.21 146.04 02.11 147.04 02.02 148.04 02.11 149.04 02.00 150.04 02.08 151.04 51.84 152.04 51.84 153.04 51.84 154.04 51.84 155.04 51.84 156.04 51.84 157.04 51.84 158.04 51.84 159.04 51.84 160.04 51.84 161.04 51.84 162.04 51.84 163.04 51.84 164.04 51.84 165.04 51.84 166.04 51.84 167.04 51.84 168.04 51.84 169.04 51.84 170.04 51.84 171.04 51.84 172.04 51.84 173.04 51.84 174.04 51.84 175.04 51.84 176.04 51.84 177.04 51.84 178.04 51.84 179.04 51.84
18 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 127.91 02.01 128.91 01.98 129.91 01.95 130.91 01.91 131.91 02.07 132.91 02.03 133.91 01.98 134.91 01.92 135.91 02.06 136.91 02.00 137.91 01.93 138.91 01.86 139.91 01.98 140.91 01.90 141.91 01.81 142.91 01.92 143.91 01.82 144.91 01.71 145.91 01.80 146.91 01.68 147.91 51.81 148.91 51.81 149.91 51.81 150.91 51.81 151.91 51.81 152.91 51.81 153.91 51.81 154.91 51.81 155.91 51.81 156.91 51.81 157.91 51.81 158.91 51.81 159.91 51.81 160.91 51.81 161.91 51.81 162.91 51.81 163.91 51.81 164.91 51.81 165.91 51.81 166.91 51.81 167.91 51.81 168.91 51.81 169.91 51.81 170.91 51.81 171.91 51.81 172.91 51.81 173.91 51.81 174.91 51.81 175.91 51.81 176.91 51.81 177.91 51.81 178.91 51.81 179.91 51.81
19 Jul 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 124.86 01.84 125.86 01.81 126.86 01.77 127.86 01.74 128.86 01.69 129.86 01.64 130.86 01.79 131.86 01.73 132.86 01.67 133.86 01.61 134.86 01.74 135.86 01.66 136.86 01.58 137.86 01.49 138.86 01.60 139.86 01.51 140.86 01.40 141.86 01.50 142.86 01.38 143.86 01.26 144.86 51.77 145.86 51.77 146.86 51.77 147.86 51.77 148.86 51.77 149.86 51.77 150.86 51.77 151.86 51.77 152.86 51.77 153.86 51.77 154.86 51.77 155.86 51.77 156.86 51.77 157.86 51.77 158.86 51.77 159.86 51.77 160.86 51.77 161.86 51.77 162.86 51.77 163.86 51.77 164.86 51.77 165.86 51.77 166.86 51.77 167.86 51.77 168.86 51.77 169.86 51.77 170.86 51.77 171.86 51.77 172.86 51.77 173.86 51.77 174.86 51.77 175.86 51.77 176.86 51.77 177.86 51.77 178.86 51.77 179.86 51.77
20 Jul 2007 180.00 51.73 181.00 51.73 121.90 01.47 122.90 01.44 123.90 01.40 124.90 01.56 125.90 01.51 126.90 01.46 127.90 01.40 128.90 01.34 129.90 01.48 130.90 01.41 131.90 01.34 132.90 01.26 133.90 01.38 134.90 01.29 135.90 01.20 136.90 01.10 137.90 01.19 138.90 01.08 140.90 01.05 142.90 51.73 143.90 51.73 144.90 51.73 145.90 51.73 146.90 51.73 147.90 51.73 148.90 51.73 149.90 51.73 150.90 51.73 151.90 51.73 152.90 51.73 153.90 51.73 154.90 51.73 155.90 51.73 156.90 51.73 157.90 51.73 158.90 51.73 159.90 51.73 160.90 51.73 161.90 51.73 162.90 51.73 163.90 51.73 164.90 51.73 165.90 51.73 166.90 51.73 167.90 51.73 168.90 51.73 169.90 51.73 170.90 51.73 171.90 51.73 172.90 51.73 173.90 51.73 174.90 51.73 175.90 51.73 176.90 51.73 177.90 51.73 178.90 51.73 179.90 51.73
21 Jul 2007 119.03 01.31 120.03 01.27 121.03 01.23 122.03 01.18 123.03 01.13 124.03 01.28 125.03 01.22 126.03 01.16 127.03 01.09 128.03 01.02 130.03 01.07 141.03 51.69 142.03 51.69 143.03 51.69 144.03 51.69 145.03 51.69 146.03 51.69 147.03 51.69 148.03 51.69 149.03 51.69 150.03 51.69 151.03 51.69 152.03 51.69 153.03 51.69 154.03 51.69 155.03 51.69 156.03 51.69 157.03 51.69 158.03 51.69 159.03 51.69 160.03 51.69 161.03 51.69 162.03 51.69 163.03 51.69 164.03 51.69 165.03 51.69 166.03 51.69 167.03 51.69 168.03 51.69 169.03 51.69 170.03 51.69 171.03 51.69 172.03 51.69 173.03 51.69 174.03 51.69 175.03 51.69 176.03 51.69 177.03 51.69 178.03 51.69 179.03 51.69
22 Jul 2007 118.26 01.07 119.26 01.03 139.26 51.66 140.26 51.66 141.26 51.66 142.26 51.66 143.26 51.66 144.26 51.66 145.26 51.66 146.26 51.66 147.26 51.66 148.26 51.66 149.26 51.66 150.26 51.66 151.26 51.66 152.26 51.66 153.26 51.66 154.26 51.66 155.26 51.66 156.26 51.66 157.26 51.66 158.26 51.66 159.26 51.66 160.26 51.66 161.26 51.66 162.26 51.66 163.26 51.66 164.26 51.66 165.26 51.66 166.26 51.66 167.26 51.66 168.26 51.66 169.26 51.66 170.26 51.66 171.26 51.66 172.26 51.66 173.26 51.66 174.26 51.66 175.26 51.66 176.26 51.66
23 Jul 2007 137.61 51.63 138.61 51.63 139.61 51.63 140.61 51.63 141.61 51.63 142.61 51.63 143.61 51.63 144.61 51.63 145.61 51.63 146.61 51.63 147.61 51.63 148.61 51.63 149.61 51.63 150.61 51.63 151.61 51.63 152.61 51.63 153.61 51.63 154.61 51.63 155.61 51.63 156.61 51.63 157.61 51.63 158.61 51.63 159.61 51.63 160.61 51.63 161.61 51.63 162.61 51.63 163.61 51.63 164.61 51.63 165.61 51.63 166.61 51.63 167.61 51.63 168.61 51.63 169.61 51.63 170.61 51.63 171.61 51.63 172.61 51.63 173.61 51.63
24 Jul 2007 136.07 51.81 137.07 51.81 138.07 51.81 139.07 51.81 140.07 51.81 141.07 51.81 142.07 51.81 143.07 51.81 144.07 51.81 145.07 51.81 146.07 51.81 147.07 51.81 148.07 51.81 149.07 51.81 150.07 51.81 151.07 51.81 152.07 51.81 153.07 51.81 154.07 51.81 155.07 51.81 156.07 51.81 157.07 51.81 158.07 51.81 159.07 51.81 160.07 51.81 161.07 51.81 162.07 51.81 163.07 51.81 164.07 51.81 165.07 51.81 166.07 51.81 167.07 51.81 168.07 51.81 169.07 51.81 170.07 51.81 171.07 51.81
25 Jul 2007 135.64 51.80 136.64 51.80 137.64 51.80 138.64 51.80 139.64 51.80 140.64 51.80 141.64 51.80 142.64 51.80 143.64 51.80 144.64 51.80 145.64 51.80 146.64 51.80 147.64 51.80 148.64 51.80 149.64 51.80 150.64 51.80 151.64 51.80 152.64 51.80 153.64 51.80 154.64 51.80 155.64 51.80 156.64 51.80 157.64 51.80 158.64 51.80 159.64 51.80 160.64 51.80 161.64 51.80 162.64 51.80 163.64 51.80 164.64 51.80 165.64 51.80 166.64 51.80 167.64 51.80 168.64 51.80
26 Jul 2007 135.32 51.80 136.32 51.80 137.32 51.80 138.32 51.80 139.32 51.80 140.32 51.80 141.32 51.80 142.32 51.80 143.32 51.80 144.32 51.80 145.32 51.80 146.32 51.80 147.32 51.80 148.32 51.80 149.32 51.80 150.32 51.80 151.32 51.80 152.32 51.80 153.32 51.80 154.32 51.80 155.32 51.80 156.32 51.80 157.32 51.80 158.32 51.80 159.32 51.80 160.32 51.80 161.32 51.80 162.32 51.80 163.32 51.80 164.32 51.80 165.32 51.80 166.32 51.80
27 Jul 2007 134.12 52.00 135.12 52.00 136.12 52.00 137.12 52.00 138.12 52.00 139.12 52.00 140.12 52.00 141.12 52.00 142.12 52.00 143.12 52.00 144.12 52.00 145.12 52.00 146.12 52.00 147.12 52.00 148.12 52.00 149.12 52.00 150.12 52.00 151.12 52.00 152.12 52.00 153.12 52.00 154.12 52.00 155.12 52.00 156.12 52.00 157.12 52.00 158.12 52.00 159.12 52.00 160.12 52.00 161.12 52.00 162.12 52.00 163.12 52.00 164.12 52.00
28 Jul 2007 134.02 52.02 135.02 52.02 136.02 52.02 137.02 52.02 138.02 52.02 139.02 52.02 140.02 52.02 141.02 52.02 142.02 52.02 143.02 52.02 144.02 52.02 145.02 52.02 146.02 52.02 147.02 52.02 148.02 52.02 149.02 52.02 150.02 52.02 151.02 52.02 152.02 52.02 153.02 52.02 154.02 52.02 155.02 52.02 156.02 52.02 157.02 52.02 158.02 52.02 159.02 52.02 160.02 52.02 161.02 52.02 162.02 52.02
29 Jul 2007 135.03 52.25 136.03 52.25 137.03 52.25 138.03 52.25 139.03 52.25 140.03 52.25 141.03 52.25 142.03 52.25 143.03 52.25 144.03 52.25 145.03 52.25 146.03 52.25 147.03 52.25 148.03 52.25 149.03 52.25 150.03 52.25 151.03 52.25 152.03 52.25 153.03 52.25 154.03 52.25 155.03 52.25 156.03 52.25 157.03 52.25 158.03 52.25 159.03 52.25 160.03 52.25
30 Jul 2007 098.14 01.55 099.14 01.50 100.14 01.46 101.14 01.40 135.14 52.49 136.14 52.49 137.14 52.49 138.14 52.49 139.14 52.49 140.14 52.49 141.14 52.49 142.14 52.49 143.14 52.49 144.14 52.49 145.14 52.49 146.14 52.49 147.14 52.49 148.14 52.49 149.14 52.49 150.14 52.49 151.14 52.49 152.14 52.49 153.14 52.49 154.14 52.49 155.14 52.49 156.14 52.49 157.14 52.49 158.14 52.49
31 Jul 2007 096.34 02.13 097.34 02.09 098.34 02.04 099.34 01.99 100.34 01.94 101.34 01.88 102.34 01.83 136.34 52.93 137.34 52.93 138.34 52.93 139.34 52.93 140.34 52.93 141.34 52.93 142.34 52.93 143.34 52.93 144.34 52.93 145.34 52.93 146.34 52.93 147.34 52.93 148.34 52.93 149.34 52.93 150.34 52.93 151.34 52.93 152.34 52.93 153.34 52.93 154.34 52.93 155.34 52.93 156.34 52.93
01 Aug 2007 097.81 02.41 098.81 02.36 099.81 02.31 100.81 02.25 101.81 02.19 102.81 02.13 103.81 02.07 104.81 02.00 105.81 01.93 106.81 01.86 107.81 01.78 108.81 01.71 109.81 01.63 136.81 53.19 137.81 53.19 138.81 53.19 139.81 53.19 140.81 53.19 141.81 53.19 142.81 53.19 143.81 53.19 144.81 53.19 145.81 53.19 146.81 53.19 147.81 53.19 148.81 53.19 149.81 53.19 150.81 53.19
02 Aug 2007 096.19 03.08 097.19 03.03 098.19 02.98 099.19 02.93 100.19 02.87 101.19 02.81 102.19 02.75 103.19 02.68 104.19 02.62 105.19 02.55 106.19 02.48 107.19 02.40 108.19 02.32 109.19 02.25 110.19 02.16 111.19 02.08 112.19 01.99 113.19 01.90 114.19 01.81 115.19 01.72 138.19 53.66 139.19 53.66 140.19 53.66 141.19 53.66 142.19 53.66 143.19 53.66 144.19 53.66 145.19 53.66 146.19 53.66 147.19 53.66 148.19 53.66 149.19 53.66
03 Aug 2007 094.65 03.98 095.65 03.94 096.65 03.89 097.65 03.84 098.65 03.58 099.65 03.53 100.65 03.47 101.65 03.41 102.65 03.34 103.65 03.28 104.65 03.21 105.65 03.14 106.65 03.06 107.65 02.99 108.65 02.91 109.65 02.83 110.65 02.74 111.65 02.66 112.65 02.57 113.65 02.48 114.65 02.39 115.65 02.29 116.65 02.20 117.65 02.10 118.65 01.99 119.65 01.89 120.65 01.78 140.65 54.13 141.65 54.13 142.65 54.13 143.65 54.13 144.65 54.13 145.65 54.13 146.65 54.13 147.65 54.13
04 Aug 2007 093.19 04.91 094.19 04.87 095.19 04.82 096.19 04.77 097.19 04.72 098.19 04.67 099.19 04.61 100.19 04.56 101.19 04.50 102.19 04.43 103.19 04.17 104.19 04.10 105.19 04.03 106.19 03.96 107.19 03.88 108.19 03.81 109.19 03.73 110.19 03.65 111.19 03.56 112.19 03.48 113.19 03.39 114.19 03.30 115.19 03.21 116.19 03.11 117.19 03.01 118.19 02.91 119.19 02.81 120.19 02.71 121.19 02.60 122.19 02.49 123.19 02.38 124.19 02.27 125.19 02.15 126.19 02.03 127.19 01.91 142.19 54.80 143.19 54.80 144.19 54.80 145.19 54.80 146.19 54.80
05 Aug 2007 094.18 05.95 095.18 05.91 096.18 05.86 097.18 05.61 098.18 05.56 099.18 05.51 100.18 05.45 101.18 05.39 102.18 05.33 103.18 05.26 104.18 05.20 105.18 05.13 106.18 05.06 107.18 04.78 108.18 04.71 109.18 04.63 110.18 04.55 111.18 04.47 112.18 04.38 113.18 04.30 114.18 04.21 115.18 04.12 116.18 04.02 117.18 03.93 118.18 03.83 119.18 03.73 120.18 03.63 121.18 03.52 122.18 03.42 123.18 03.31 124.18 03.20 125.18 03.09 126.18 02.97 127.18 02.85 128.18 02.73 129.18 02.61 130.18 02.49 131.18 02.36 132.18 02.24 133.18 02.11
06 Aug 2007 092.86 07.10 093.86 07.06 094.86 06.82 095.86 06.78 096.86 06.73 097.86 06.68 098.86 06.63 099.86 06.58 100.86 06.52 101.86 06.26 102.86 06.20 103.86 06.14 104.86 06.07 105.86 06.00 106.86 05.93 107.86 05.86 108.86 05.78 109.86 05.71 110.86 05.63 111.86 05.35 112.86 05.26 113.86 05.18 114.86 05.09 115.86 05.00 116.86 04.91 117.86 04.81 118.86 04.72 119.86 04.62 120.86 04.52 121.86 04.41 122.86 04.31 123.86 04.20 124.86 04.09 125.86 03.98 126.86 03.87 127.86 03.75 128.86 03.64 129.86 03.52 130.86 03.40 131.86 03.27 132.86 03.15 133.86 03.02 134.86 02.89 135.86 02.76 136.86 02.62
07 Aug 2007 091.60 07.66 092.60 07.63 093.60 07.39 094.60 07.36 095.60 07.32 096.60 07.28 097.60 07.23 098.60 06.98 099.60 06.93 100.60 06.88 101.60 06.83 102.60 06.77 103.60 06.71 104.60 06.65 105.60 06.39 106.60 06.32 107.60 06.25 108.60 06.18 109.60 06.11 110.60 06.03 111.60 05.95 112.60 05.87 113.60 05.79 114.60 05.71 115.60 05.62 116.60 05.33 117.60 05.24 118.60 05.15 119.60 05.06 120.60 04.96 121.60 04.86 122.60 04.76 123.60 04.66 124.60 04.56 125.60 04.45 126.60 04.34 127.60 04.23 128.60 04.12 129.60 04.00 130.60 03.89 131.60 03.77 132.60 03.65 133.60 03.52 134.60 03.40 135.60 03.27 136.60 03.14 137.60 03.01 138.60 02.88 139.60 02.75
08 Aug 2007 090.40 08.27 091.40 08.25 092.40 08.03 093.40 08.00 094.40 07.97 095.40 07.94 096.40 07.91 097.40 07.67 098.40 07.63 099.40 07.58 100.40 07.54 101.40 07.49 102.40 07.44 103.40 07.18 104.40 07.13 105.40 07.07 106.40 07.01 107.40 06.94 108.40 06.88 109.40 06.81 110.40 06.54 111.40 06.47 112.40 06.39 113.40 06.32 114.40 06.24 115.40 06.16 116.40 06.07 117.40 05.99 118.40 05.90 119.40 05.81 120.40 05.52 121.40 05.43 122.40 05.33 123.40 05.24 124.40 05.14 125.40 05.04 126.40 04.93 127.40 04.83 128.40 04.72 129.40 04.61 130.40 04.50 131.40 04.39 132.40 04.27 133.40 04.15 134.40 04.03 135.40 03.91 136.40 03.79 137.40 03.67 138.40 03.54
09 Aug 2007 090.93 08.62 091.93 08.61 092.93 08.39 093.93 08.37 094.93 08.35 095.93 08.32 096.93 08.10 097.93 08.06 098.93 08.03 099.93 07.99 100.93 07.75 101.93 07.71 102.93 07.66 103.93 07.61 104.93 07.56 105.93 07.51 106.93 07.26 107.93 07.20 108.93 07.14 109.93 07.07 110.93 07.01 111.93 06.94 112.93 06.87 113.93 06.60 114.93 06.53 115.93 06.45 116.93 06.37 117.93 06.29 118.93 06.21 119.93 06.13 120.93 06.04 121.93 05.95 122.93 05.86 123.93 05.77 124.93 05.47 125.93 05.38 126.93 05.28 127.93 05.18 128.93 05.07 129.93 04.97 130.93 04.86 131.93 04.75 132.93 04.64 133.93 04.53 134.93 04.42 135.93 04.30
10 Aug 2007 089.84 09.07 090.84 08.87 091.84 08.87 092.84 08.87 093.84 08.66 094.84 08.65 095.84 08.64 096.84 08.42 097.84 08.40 098.84 08.38 099.84 08.35 100.84 08.12 101.84 08.09 102.84 08.05 103.84 08.01 104.84 07.77 105.84 07.73 106.84 07.68 107.84 07.63 108.84 07.58 109.84 07.52 110.84 07.27 111.84 07.21 112.84 07.15 113.84 07.08 114.84 07.02 115.84 06.95 116.84 06.88 117.84 06.60 118.84 06.53 119.84 06.45 120.84 06.37 121.84 06.29 122.84 06.21 123.84 06.12 124.84 06.03 125.84 05.95 126.84 05.85 127.84 05.76 128.84 05.46 129.84 05.37 130.84 05.27 131.84 05.17 132.84 05.06 133.84 04.96 134.84 04.85
11 Aug 2007 088.80 09.13 089.80 09.16 090.80 09.18 091.80 09.00 092.80 09.02 093.80 08.83 094.80 08.83 095.80 08.83 096.80 08.63 097.80 08.62 098.80 08.61 099.80 08.60 100.80 08.38 101.80 08.36 102.80 08.34 103.80 08.11 104.80 08.08 105.80 08.05 106.80 08.01 107.80 07.97 108.80 07.73 109.80 07.69 110.80 07.64 111.80 07.59 112.80 07.54 113.80 07.49 114.80 07.23 115.80 07.17 116.80 07.11 117.80 07.04 118.80 06.98 119.80 06.91 120.80 06.84 121.80 06.57 122.80 06.49 123.80 06.41 124.80 06.34 125.80 06.25 126.80 06.17 127.80 06.09 128.80 06.00 129.80 05.91 130.80 05.82 131.80 05.72 132.80 05.43 133.80 05.33
12 Aug 2007 087.80 09.15 088.80 09.21 089.80 09.06 090.80 09.11 091.80 09.15 092.80 08.99 093.80 09.02 094.80 08.85 095.80 08.87 096.80 08.89 097.80 08.70 098.80 08.70 099.80 08.71 100.80 08.51 101.80 08.50 102.80 08.50 103.80 08.29 104.80 08.27 105.80 08.25 106.80 08.23 107.80 08.01 108.80 07.98 109.80 07.95 110.80 07.91 111.80 07.68 112.80 07.64 113.80 07.60 114.80 07.55 115.80 07.50 116.80 07.45 117.80 07.20 118.80 07.15 119.80 07.09 120.80 07.03 121.80 06.97 122.80 06.90 123.80 06.84 124.80 06.57 125.80 06.50 126.80 06.43 127.80 06.35 128.80 06.27 129.80 06.19 130.80 06.11 131.80 06.03 132.80 05.94
13 Aug 2007 088.06 08.88 089.06 08.77 090.06 08.85 091.06 08.73 092.06 08.80 093.06 08.66 094.06 08.71 095.06 08.56 096.06 08.60 097.06 08.64 098.06 08.47 099.06 08.50 100.06 08.32 101.06 08.34 102.06 08.35 103.06 08.16 104.06 08.17 105.06 08.17 106.06 07.96 107.06 07.96 108.06 07.95 109.06 07.93 110.06 07.72 111.06 07.70 112.06 07.68 113.06 07.65 114.06 07.62 115.06 07.39 116.06 07.35 117.06 07.32 118.06 07.27 119.06 07.23 120.06 06.99 121.06 06.94 122.06 06.89 123.06 06.83 124.06 06.78 125.06 06.72 126.06 06.66 127.06 06.40 128.06 06.33 129.06 06.26 130.06 06.19 131.06 06.12
14 Aug 2007 087.14 08.42 088.14 08.35 089.14 08.47 090.14 08.39 091.14 08.29 092.14 08.39 093.14 08.28 094.14 08.36 095.14 08.24 096.14 08.30 097.14 08.17 098.14 08.22 099.14 08.27 100.14 08.12 101.14 08.16 102.14 07.99 103.14 08.02 104.14 08.04 105.14 07.86 106.14 07.88 107.14 07.89 108.14 07.90 109.14 07.70 110.14 07.70 111.14 07.70 112.14 07.49 113.14 07.48 114.14 07.47 115.14 07.45 116.14 07.43 117.14 07.21 118.14 07.18 119.14 07.15 120.14 07.12 121.14 07.08 122.14 06.84 123.14 06.80 124.14 06.76 125.14 06.71 126.14 06.67 127.14 06.61 128.14 06.56 129.14 06.30 130.14 06.25
15 Aug 2007 086.27 07.73 087.27 07.71 088.27 07.68 089.27 07.84 090.27 07.79 091.27 07.73 092.27 07.85 093.27 07.77 094.27 07.89 095.27 07.79 096.27 07.89 097.27 07.77 098.27 07.86 099.27 07.73 100.27 07.80 101.27 07.66 102.27 07.72 103.27 07.77 104.27 07.62 105.27 07.66 106.27 07.69 107.27 07.52 108.27 07.55 109.27 07.57 110.27 07.39 111.27 07.40 112.27 07.41 113.27 07.42 114.27 07.22 115.27 07.22 116.27 07.21 117.27 07.21 118.27 06.99 119.27 06.98 120.27 06.96 121.27 06.94 122.27 06.92 123.27 06.89 124.27 06.66 125.27 06.63 126.27 06.59 127.27 06.55 128.27 06.51 129.27 06.47
16 Aug 2007 085.43 06.52 086.43 06.75 087.43 06.77 088.43 06.78 089.43 06.77 090.43 06.95 091.43 06.92 092.43 06.88 093.43 07.03 094.43 06.97 095.43 07.10 096.43 07.03 097.43 07.14 098.43 07.05 099.43 07.15 100.43 07.04 101.43 07.13 102.43 07.01 103.43 07.08 104.43 07.15 105.43 07.01 106.43 07.07 107.43 07.12 108.43 06.96 109.43 07.01 110.43 07.04 111.43 06.87 112.43 06.90 113.43 06.92 114.43 06.94 115.43 06.76 116.43 06.77 117.43 06.78 118.43 06.78 119.43 06.58 120.43 06.58 121.43 06.57 122.43 06.56 123.43 06.55 124.43 06.53 125.43 06.31 126.43 06.29 127.43 06.27 128.43 06.24
17 Aug 2007 085.52 05.65 086.52 05.72 087.52 05.77 088.52 05.80 089.52 06.03 090.52 06.04 091.52 06.04 092.52 06.23 093.52 06.21 094.52 06.17 095.52 06.33 096.52 06.28 097.52 06.42 098.52 06.35 099.52 06.48 100.52 06.39 101.52 06.50 102.52 06.60 103.52 06.50 104.52 06.59 105.52 06.47 106.52 06.55 107.52 06.62 108.52 06.48 109.52 06.54 110.52 06.60 111.52 06.65 112.52 06.49 113.52 06.53 114.52 06.57 115.52 06.40 116.52 06.43 117.52 06.45 118.52 06.47 119.52 06.49 120.52 06.30 121.52 06.31 122.52 06.32 123.52 06.32 124.52 06.32 125.52 06.11 126.52 06.10
18 Aug 2007 084.74 04.91 085.74 04.86 086.74 04.81 087.74 04.75 088.74 04.77 089.74 04.81 090.74 05.04 091.74 05.06 092.74 05.07 093.74 05.27 094.74 05.26 095.74 05.44 096.74 05.41 097.74 05.57 098.74 05.52 099.74 05.67 100.74 05.60 101.74 05.73 102.74 05.85 103.74 05.77 104.74 05.87 105.74 05.78 106.74 05.87 107.74 05.96 108.74 05.84 109.74 05.92 110.74 05.99 111.74 05.86 112.74 05.92 113.74 05.98 114.74 06.03 115.74 05.87 116.74 05.92 117.74 05.96 118.74 05.99 119.74 06.02 120.74 05.85 121.74 05.87 122.74 05.89 123.74 05.90 124.74 05.92 125.74 05.72
19 Aug 2007 083.99 04.82 084.99 04.79 085.99 04.75 086.99 04.70 087.99 04.66 088.99 04.61 089.99 04.56 090.99 04.51 091.99 04.45 092.99 04.39 093.99 04.33 094.99 04.49 095.99 04.48 096.99 04.66 097.99 04.64 098.99 04.81 099.99 04.77 100.99 04.92 101.99 05.06 102.99 05.00 103.99 05.13 104.99 05.05 105.99 05.17 106.99 05.28 107.99 05.18 108.99 05.28 109.99 05.37 110.99 05.46 111.99 05.34 112.99 05.41 113.99 05.48 114.99 05.35 115.99 05.41 116.99 05.47 117.99 05.52 118.99 05.57 119.99 05.41 120.99 05.45 121.99 05.49 122.99 05.52 123.99 05.54 124.99 05.37
20 Aug 2007 083.86 04.74 084.86 04.72 085.86 04.69 086.86 04.65 087.86 04.62 088.86 04.58 089.86 04.54 090.86 04.50 091.86 04.45 092.86 04.40 093.86 04.35 094.86 04.30 095.86 04.24 096.86 04.18 097.86 04.12 098.86 04.05 099.86 04.12 100.86 04.09 101.86 04.25 102.86 04.40 103.86 04.34 104.86 04.48 105.86 04.61 106.86 04.53 107.86 04.65 108.86 04.76 109.86 04.87 110.86 04.77 111.86 04.86 112.86 04.95 113.86 04.84 114.86 04.92 115.86 04.99 116.86 05.06 117.86 05.13 118.86 04.99 119.86 05.05 120.86 05.10 121.86 05.15 122.86 05.19 123.86 05.03
21 Aug 2007 083.17 04.63 084.17 04.62 085.17 04.60 086.17 04.58 087.17 04.55 088.17 04.53 089.17 04.50 090.17 04.47 091.17 04.43 092.17 04.39 093.17 04.35 094.17 04.31 095.17 04.26 096.17 04.21 097.17 04.16 098.17 04.11 099.17 04.05 100.17 03.99 101.17 03.93 102.17 03.86 103.17 03.79 104.17 03.86 105.17 03.80 106.17 03.94 107.17 04.07 108.17 04.00 109.17 04.12 110.17 04.23 111.17 04.34 112.17 04.24 113.17 04.34 114.17 04.44 115.17 04.53 116.17 04.61 117.17 04.49 118.17 04.57 119.17 04.64 120.17 04.70 121.17 04.76 122.17 04.62 123.17 04.68
22 Aug 2007 082.50 04.36 083.50 04.35 084.50 04.34 085.50 04.33 086.50 04.32 087.50 04.30 088.50 04.28 089.50 04.26 090.50 04.24 091.50 04.21 092.50 04.18 093.50 04.14 094.50 04.11 095.50 04.07 096.50 04.03 097.50 03.98 098.50 03.93 099.50 03.88 100.50 03.83 101.50 03.77 102.50 03.71 103.50 03.65 104.50 03.59 105.50 03.52 106.50 03.45 107.50 03.37 108.50 03.46 109.50 03.58 110.50 03.50 111.50 03.62 112.50 03.73 113.50 03.83 114.50 03.74 115.50 03.83 116.50 03.92 117.50 04.01 118.50 04.09 119.50 04.17 120.50 04.04 121.50 04.11 122.50 04.18
23 Aug 2007 081.85 04.26 082.85 04.26 083.85 04.27 084.85 04.26 085.85 04.26 086.85 04.25 087.85 04.24 088.85 04.23 089.85 04.21 090.85 04.19 091.85 04.17 092.85 04.15 093.85 04.12 094.85 04.09 095.85 04.06 096.85 04.02 097.85 03.98 098.85 03.94 099.85 03.90 100.85 03.85 101.85 03.80 102.85 03.74 103.85 03.69 104.85 03.63 105.85 03.56 106.85 03.50 107.85 03.43 108.85 03.36 109.85 03.28 110.85 03.23 111.85 03.15 112.85 03.26 113.85 03.37 114.85 03.47 115.85 03.57 116.85 03.67 117.85 03.56 118.85 03.65 119.85 03.73 120.85 03.81 121.85 03.89
24 Aug 2007 081.41 04.17 082.41 04.19 083.41 04.20 084.41 04.20 085.41 04.21 086.41 04.21 087.41 04.20 088.41 04.20 089.41 04.19 090.41 04.18 091.41 04.17 092.41 04.15 093.41 04.13 094.41 04.11 095.41 04.08 096.41 04.05 097.41 04.02 098.41 03.99 099.41 03.95 100.41 03.91 101.41 03.86 102.41 03.82 103.41 03.77 104.41 03.72 105.41 03.66 106.41 03.60 107.41 03.54 108.41 03.47 109.41 03.41 110.41 03.33 111.41 03.26 112.41 03.18 113.41 03.30 114.41 03.22 115.41 03.13 116.41 03.20 117.41 03.30 118.41 03.39 119.41 03.48 120.41 03.57
25 Aug 2007 080.80 04.04 081.80 04.06 082.80 04.08 083.80 04.09 084.80 04.10 085.80 04.11 086.80 04.12 087.80 04.12 088.80 04.12 089.80 04.11 090.80 04.11 091.80 04.10 092.80 04.08 093.80 04.07 094.80 04.05 095.80 04.03 096.80 04.00 097.80 03.98 098.80 03.95 099.80 03.91 100.80 03.87 101.80 03.84 102.80 03.79 103.80 03.75 104.80 03.70 105.80 03.65 106.80 03.59 107.80 03.53 108.80 03.47 109.80 03.40 110.80 03.54 111.80 03.46 112.80 03.39 113.80 03.31 114.80 03.23 115.80 03.14 116.80 03.05 117.80 02.96 118.80 03.00 119.80 03.10
26 Aug 2007 080.45 04.08 081.45 04.10 082.45 04.12 083.45 04.14 084.45 04.16 085.45 04.17 086.45 04.18 087.45 04.19 088.45 04.19 089.45 04.20 090.45 04.19 091.45 04.19 092.45 04.18 093.45 04.17 094.45 04.16 095.45 04.14 096.45 04.12 097.45 04.10 098.45 04.08 099.45 04.05 100.45 04.02 101.45 03.98 102.45 03.95 103.45 03.90 104.45 03.86 105.45 03.81 106.45 03.96 107.45 03.91 108.45 03.85 109.45 03.79 110.45 03.73 111.45 03.66 112.45 03.59 113.45 03.51 114.45 03.43 115.45 03.35 116.45 03.47 117.45 03.38 118.45 03.28 119.45 03.18
27 Aug 2007 079.88 04.07 080.88 04.10 081.88 04.13 082.88 04.15 083.88 04.17 084.88 04.19 085.88 04.21 086.88 04.22 087.88 04.23 088.88 04.24 089.88 04.24 090.88 04.24 091.88 04.24 092.88 04.23 093.88 04.22 094.88 04.21 095.88 04.20 096.88 04.18 097.88 04.16 098.88 04.14 099.88 04.11 100.88 04.08 101.88 04.05 102.88 04.21 103.88 04.17 104.88 04.13 105.88 04.09 106.88 04.04 107.88 03.98 108.88 03.93 109.88 03.87 110.88 03.80 111.88 03.74 112.88 03.86 113.88 03.79 114.88 03.71 115.88 03.63 116.88 03.54 117.88 03.45 118.88 03.35
28 Aug 2007 079.33 04.10 080.33 04.13 081.33 04.16 082.33 04.19 083.33 04.22 084.33 04.24 085.33 04.26 086.33 04.27 087.33 04.29 088.33 04.30 089.33 04.31 090.33 04.31 091.33 04.31 092.33 04.31 093.33 04.31 094.33 04.30 095.33 04.29 096.33 04.28 097.33 04.26 098.33 04.24 099.33 04.42 100.33 04.39 101.33 04.36 102.33 04.33 103.33 04.30 104.33 04.26 105.33 04.21 106.33 04.17 107.33 04.12 108.33 04.06 109.33 04.21 110.33 04.15 111.33 04.08 112.33 04.01 113.33 03.94 114.33 03.86 115.33 03.98 116.33 03.90 117.33 03.81 118.33 03.72
29 Aug 2007 078.79 04.32 079.79 04.36 080.79 04.39 081.79 04.43 082.79 04.45 083.79 04.48 084.79 04.50 085.79 04.52 086.79 04.54 087.79 04.55 088.79 04.56 089.79 04.57 090.79 04.57 091.79 04.58 092.79 04.57 093.79 04.57 094.79 04.56 095.79 04.75 096.79 04.74 097.79 04.72 098.79 04.70 099.79 04.68 100.79 04.65 101.79 04.62 102.79 04.59 103.79 04.55 104.79 04.71 105.79 04.67 106.79 04.62 107.79 04.57 108.79 04.51 109.79 04.45 110.79 04.39 111.79 04.52 112.79 04.45 113.79 04.38 114.79 04.30 115.79 04.21 116.79 04.32 117.79 04.23
30 Aug 2007 077.64 04.41 078.64 04.45 079.64 04.49 080.64 04.52 081.64 04.55 082.64 04.58 083.64 04.61 084.64 04.63 085.64 04.65 086.64 04.67 087.64 04.68 088.64 04.69 089.64 04.70 090.64 04.71 091.64 04.91 092.64 04.91 093.64 04.91 094.64 04.90 095.64 04.89 096.64 04.88 097.64 04.86 098.64 04.84 099.64 04.82 100.64 04.99 101.64 04.96 102.64 04.93 103.64 04.89 104.64 04.85 105.64 04.80 106.64 04.76 107.64 04.90 108.64 04.85 109.64 04.79 110.64 04.72 111.64 04.65 112.64 04.78 113.64 04.70 114.64 04.62 115.64 04.53 116.64 04.44 117.64 04.54
31 Aug 2007 077.13 04.55 078.13 04.59 079.13 04.63 080.13 04.66 081.13 04.70 082.13 04.72 083.13 04.75 084.13 04.77 085.13 04.80 086.13 04.81 087.13 05.03 088.13 05.04 089.13 05.05 090.13 05.06 091.13 05.06 092.13 05.06 093.13 05.05 094.13 05.05 095.13 05.04 096.13 05.03 097.13 05.21 098.13 05.19 099.13 05.17 100.13 05.14 101.13 05.11 102.13 05.08 103.13 05.04 104.13 05.20 105.13 05.15 106.13 05.10 107.13 05.05 108.13 04.99 109.13 05.13 110.13 05.06 111.13 04.99 112.13 04.91 113.13 05.03 114.13 04.95 115.13 04.86 116.13 04.76 117.13 04.86
01 Sep 2007 076.64 04.70 077.64 04.74 078.64 04.77 079.64 04.81 080.64 04.84 081.64 04.87 082.64 04.89 083.64 05.12 084.64 05.14 085.64 05.16 086.64 05.17 087.64 05.18 088.64 05.19 089.64 05.19 090.64 05.20 091.64 05.20 092.64 05.39 093.64 05.38 094.64 05.37 095.64 05.36 096.64 05.34 097.64 05.32 098.64 05.30 099.64 05.47 100.64 05.44 101.64 05.40 102.64 05.36 103.64 05.32 104.64 05.47 105.64 05.41 106.64 05.36 107.64 05.30 108.64 05.23 109.64 05.36 110.64 05.28 111.64 05.20 112.64 05.32 113.64 05.22 114.64 05.13 115.64 05.02 116.64 05.12
02 Sep 2007 075.46 04.83 076.46 04.87 077.46 04.91 078.46 04.94 079.46 05.18 080.46 05.20 081.46 05.23 082.46 05.25 083.46 05.27 084.46 05.29 085.46 05.31 086.46 05.32 087.46 05.33 088.46 05.53 089.46 05.53 090.46 05.53 091.46 05.53 092.46 05.52 093.46 05.51 094.46 05.49 095.46 05.68 096.46 05.65 097.46 05.63 098.46 05.60 099.46 05.57 100.46 05.73 101.46 05.69 102.46 05.64 103.46 05.59 104.46 05.54 105.46 05.68 106.46 05.61 107.46 05.55 108.46 05.67 109.46 05.59 110.46 05.51 111.46 05.42 112.46 05.52 113.46 05.42 114.46 05.31 115.46 05.40 116.46 05.28
03 Sep 2007 074.99 05.26 075.99 05.30 076.99 05.33 077.99 05.36 078.99 05.39 079.99 05.42 080.99 05.44 081.99 05.46 082.99 05.48 083.99 05.49 084.99 05.70 085.99 05.71 086.99 05.72 087.99 05.72 088.99 05.72 089.99 05.71 090.99 05.90 091.99 05.89 092.99 05.87 093.99 05.85 094.99 05.83 095.99 05.81 096.99 05.97 097.99 05.94 098.99 05.90 099.99 05.86 100.99 06.01 101.99 05.96 102.99 05.90 103.99 05.84 104.99 05.97 105.99 05.90 106.99 05.82 107.99 05.94 108.99 05.85 109.99 05.76 110.99 05.86 111.99 05.75 112.99 05.63 113.99 05.71 114.99 05.58 115.99 05.65
04 Sep 2007 074.53 05.44 075.53 05.47 076.53 05.50 077.53 05.53 078.53 05.55 079.53 05.57 080.53 05.79 081.53 05.81 082.53 05.82 083.53 05.83 084.53 05.83 085.53 05.84 086.53 05.84 087.53 06.03 088.53 06.02 089.53 06.01 090.53 06.00 091.53 05.98 092.53 06.16 093.53 06.13 094.53 06.10 095.53 06.07 096.53 06.03 097.53 06.19 098.53 06.14 099.53 06.09 100.53 06.23 101.53 06.17 102.53 06.10 103.53 06.03 104.53 06.15 105.53 06.07 106.53 05.98 107.53 06.08 108.53 05.98 109.53 06.07 110.53 05.96 111.53 05.84 112.53 05.90 113.53 05.77 114.53 05.82 115.53 05.66
05 Sep 2007 073.43 05.57 074.43 05.60 075.43 05.63 076.43 05.85 077.43 05.87 078.43 05.89 079.43 05.90 080.43 05.91 081.43 05.92 082.43 05.92 083.43 06.12 084.43 06.12 085.43 06.11 086.43 06.11 087.43 06.09 088.43 06.28 089.43 06.26 090.43 06.23 091.43 06.20 092.43 06.17 093.43 06.33 094.43 06.29 095.43 06.25 096.43 06.20 097.43 06.34 098.43 06.28 099.43 06.22 100.43 06.35 101.43 06.27 102.43 06.19 103.43 06.30 104.43 06.21 105.43 06.30 106.43 06.20 107.43 06.08 108.43 06.16 109.43 06.03 110.43 06.09 111.43 05.95 112.43 05.99 113.43 05.83 114.43 05.85 115.43 05.67 116.43 05.68
06 Sep 2007 073.60 05.90 074.60 05.92 075.60 05.93 076.60 05.95 077.60 05.96 078.60 05.96 079.60 06.17 080.60 06.17 081.60 06.17 082.60 06.16 083.60 06.15 084.60 06.14 085.60 06.32 086.60 06.30 087.60 06.27 088.60 06.24 089.60 06.41 090.60 06.37 091.60 06.33 092.60 06.28 093.60 06.43 094.60 06.38 095.60 06.31 096.60 06.45 097.60 06.38 098.60 06.30 099.60 06.41 100.60 06.32 101.60 06.23 102.60 06.32 103.60 06.21 104.60 06.30 105.60 06.17 106.60 06.24 107.60 06.10 108.60 06.15 109.60 05.99 110.60 06.02 111.60 05.84 112.60 05.86 113.60 05.86 114.60 05.64 115.60 05.62
07 Sep 2007 073.17 05.95 074.17 05.96 075.17 05.97 076.17 06.17 077.17 06.17 078.17 06.17 079.17 06.16 080.17 06.15 081.17 06.14 082.17 06.32 083.17 06.30 084.17 06.28 085.17 06.25 086.17 06.41 087.17 06.38 088.17 06.33 089.17 06.29 090.17 06.44 091.17 06.38 092.17 06.32 093.17 06.45 094.17 06.38 095.17 06.30 096.17 06.42 097.17 06.33 098.17 06.23 099.17 06.33 100.17 06.22 101.17 06.31 102.17 06.18 103.17 06.25 104.17 06.11 105.17 06.16 106.17 06.00 107.17 06.03 108.17 05.86 109.17 05.87 110.17 05.87 111.17 05.66 112.17 05.63 113.17 05.60 114.17 05.35 115.17 05.29
08 Sep 2007 073.31 06.13 074.31 06.13 075.31 06.12 076.31 06.11 077.31 06.10 078.31 06.28 079.31 06.26 080.31 06.24 081.31 06.21 082.31 06.18 083.31 06.34 084.31 06.30 085.31 06.26 086.31 06.21 087.31 06.35 088.31 06.29 089.31 06.23 090.31 06.36 091.31 06.28 092.31 06.20 093.31 06.31 094.31 06.22 095.31 06.32 096.31 06.21 097.31 06.09 098.31 06.17 099.31 06.04 100.31 06.11 101.31 05.96 102.31 06.01 103.31 05.84 104.31 05.87 105.31 05.69 106.31 05.69 107.31 05.69 108.31 05.47 109.31 05.44 110.31 05.40 111.31 05.14 112.31 05.07 113.31 04.99 114.31 04.99 115.31 05.04
09 Sep 2007 073.41 06.02 074.41 06.00 075.41 05.98 076.41 06.16 077.41 06.13 078.41 06.10 079.41 06.06 080.41 06.22 081.41 06.17 082.41 06.13 083.41 06.07 084.41 06.21 085.41 06.15 086.41 06.08 087.41 06.20 088.41 06.12 089.41 06.04 090.41 06.15 091.41 06.05 092.41 05.94 093.41 06.03 094.41 05.91 095.41 05.98 096.41 05.85 097.41 05.91 098.41 05.76 099.41 05.80 100.41 05.63 101.41 05.65 102.41 05.46 103.41 05.46 104.41 05.45 105.41 05.23 106.41 05.20 107.41 05.15 108.41 04.89 109.41 04.85 110.41 04.91 111.41 04.96 112.41 05.01 113.41 05.06 114.41 05.30 115.41 05.34
10 Sep 2007 073.48 06.01 074.48 05.98 075.48 05.94 076.48 05.90 077.48 05.86 078.48 06.01 079.48 05.95 080.48 05.89 081.48 06.03 082.48 05.96 083.48 05.89 084.48 05.81 085.48 05.93 086.48 05.83 087.48 05.74 088.48 05.84 089.48 05.73 090.48 05.81 091.48 05.69 092.48 05.56 093.48 05.62 094.48 05.47 095.48 05.52 096.48 05.35 097.48 05.38 098.48 05.20 099.48 05.21 100.48 05.01 101.48 04.99 102.48 04.97 103.48 04.73 104.48 04.69 105.48 04.75 106.48 04.80 107.48 04.85 108.48 04.90 109.48 04.95 110.48 04.99 111.48 05.03 112.48 05.27 113.48 05.31 114.48 05.34 115.48 05.37
11 Sep 2007 073.51 05.67 074.51 05.62 075.51 05.57 076.51 05.71 077.51 05.65 078.51 05.58 079.51 05.51 080.51 05.63 081.51 05.55 082.51 05.46 083.51 05.56 084.51 05.46 085.51 05.36 086.51 05.44 087.51 05.32 088.51 05.20 089.51 05.26 090.51 05.12 091.51 05.17 092.51 05.02 093.51 05.05 094.51 04.88 095.51 04.90 096.51 04.70 097.51 04.70 098.51 04.49 099.51 04.47 100.51 04.52 101.51 04.58 102.51 04.63 103.51 04.68 104.51 04.73 105.51 04.78 106.51 04.82 107.51 04.86 108.51 04.90 109.51 04.93 110.51 05.16 111.51 05.19 112.51 05.22 113.51 05.24 114.51 05.27
12 Sep 2007 073.53 05.31 074.53 05.25 075.53 05.38 076.53 05.30 077.53 05.22 078.53 05.33 079.53 05.24 080.53 05.15 081.53 05.04 082.53 05.13 083.53 05.02 084.53 04.90 085.53 04.97 086.53 04.84 087.53 04.89 088.53 04.74 089.53 04.59 090.53 04.62 091.53 04.45 092.53 04.47 093.53 04.28 094.53 04.28 095.53 04.34 096.53 04.40 097.53 04.46 098.53 04.51 099.53 04.56 100.53 04.61 101.53 04.65 102.53 04.69 103.53 04.73 104.53 04.77 105.53 04.81 106.53 04.84 107.53 04.87 108.53 04.89 109.53 05.11 110.53 05.13 111.53 05.15 112.53 05.17 113.53 05.18 114.53 05.19 115.53 05.19
13 Sep 2007 073.41 04.91 074.41 05.03 075.41 04.94 076.41 04.85 077.41 04.75 078.41 04.85 079.41 04.74 080.41 04.62 081.41 04.70 082.41 04.57 083.41 04.44 084.41 04.50 085.41 04.35 086.41 04.20 087.41 04.24 088.41 04.07 089.41 04.09 090.41 04.15 091.41 04.21 092.41 04.26 093.41 04.32 094.41 04.37 095.41 04.42 096.41 04.47 097.41 04.52 098.41 04.56 099.41 04.60 100.41 04.63 101.41 04.67 102.41 04.70 103.41 04.73 104.41 04.75 105.41 04.78 106.41 04.80 107.41 04.81 108.41 05.03 109.41 05.04 110.41 05.05 111.41 05.05 112.41 05.06 113.41 05.06 114.41 05.05 115.41 05.04
14 Sep 2007 073.48 04.44 074.48 04.54 075.48 04.44 076.48 04.33 077.48 04.41 078.48 04.29 079.48 04.17 080.48 04.04 081.48 04.10 082.48 03.95 083.48 03.80 084.48 03.87 085.48 03.94 086.48 04.00 087.48 04.06 088.48 04.12 089.48 04.18 090.48 04.23 091.48 04.28 092.48 04.33 093.48 04.37 094.48 04.41 095.48 04.45 096.48 04.49 097.48 04.52 098.48 04.56 099.48 04.58 100.48 04.61 101.48 04.63 102.48 04.65 103.48 04.67 104.48 04.68 105.48 04.69 106.48 04.70 107.48 04.71 108.48 04.91 109.48 04.91 110.48 04.90 111.48 04.90 112.48 04.89 113.48 04.87 114.48 04.86
15 Sep 2007 073.41 03.97 074.41 04.06 075.41 03.94 076.41 03.81 077.41 03.69 078.41 03.75 079.41 03.64 080.41 03.71 081.41 03.78 082.41 03.85 083.41 03.91 084.41 03.97 085.41 04.03 086.41 04.08 087.41 04.13 088.41 04.18 089.41 04.23 090.41 04.27 091.41 04.31 092.41 04.35 093.41 04.38 094.41 04.41 095.41 04.44 096.41 04.47 097.41 04.49 098.41 04.51 099.41 04.53 100.41 04.54 101.41 04.55 102.41 04.56 103.41 04.57 104.41 04.57 105.41 04.57 106.41 04.57 107.41 04.56 108.41 04.75 109.41 04.74 110.41 04.72 111.41 04.71 112.41 04.68 113.41 04.66 114.41 04.63 115.41 04.60
16 Sep 2007 073.33 03.36 074.33 03.26 075.33 03.34 076.33 03.41 077.33 03.48 078.33 03.55 079.33 03.61 080.33 03.67 081.33 03.73 082.33 03.79 083.33 03.84 084.33 03.89 085.33 03.94 086.33 03.98 087.33 04.03 088.33 04.06 089.33 04.10 090.33 04.13 091.33 04.16 092.33 04.19 093.33 04.21 094.33 04.24 095.33 04.26 096.33 04.27 097.33 04.28 098.33 04.29 099.33 04.30 100.33 04.31 101.33 04.31 102.33 04.30 103.33 04.30 104.33 04.29 105.33 04.28 106.33 04.27 107.33 04.25 108.33 04.23 109.33 04.41 110.33 04.38 111.33 04.35 112.33 04.32 113.33 04.28 114.33 04.24 115.33 04.20
17 Sep 2007 073.22 03.35 074.22 03.42 075.22 03.49 076.22 03.55 077.22 03.61 078.22 03.67 079.22 03.73 080.22 03.78 081.22 03.83 082.22 03.88 083.22 03.92 084.22 03.96 085.22 04.00 086.22 04.04 087.22 04.07 088.22 04.10 089.22 04.12 090.22 04.15 091.22 04.17 092.22 04.19 093.22 04.20 094.22 04.21 095.22 04.22 096.22 04.23 097.22 04.23 098.22 04.23 099.22 04.23 100.22 04.22 101.22 04.22 102.22 04.20 103.22 04.19 104.22 04.17 105.22 04.15 106.22 04.13 107.22 04.10 108.22 04.07 109.22 04.04 110.22 04.20 111.22 04.16 112.22 04.12 113.22 04.07 114.22 04.02
18 Sep 2007 073.10 03.50 074.10 03.56 075.10 03.62 076.10 03.68 077.10 03.73 078.10 03.78 079.10 03.83 080.10 03.87 081.10 03.92 082.10 03.95 083.10 03.99 084.10 04.02 085.10 04.05 086.10 04.08 087.10 04.10 088.10 04.12 089.10 04.14 090.10 04.16 091.10 04.17 092.10 04.18 093.10 04.18 094.10 04.19 095.10 04.19 096.10 04.18 097.10 04.18 098.10 04.17 099.10 04.16 100.10 04.14 101.10 04.13 102.10 04.11 103.10 04.08 104.10 04.06 105.10 04.03 106.10 03.99 107.10 03.96 108.10 03.92 109.10 03.88 110.10 03.83 111.10 03.78 112.10 03.93 113.10 03.87 114.10 03.82 115.10 03.75
19 Sep 2007 072.76 03.56 073.76 03.62 074.76 03.67 075.76 03.72 076.76 03.77 077.76 03.81 078.76 03.85 079.76 03.89 080.76 03.92 081.76 03.96 082.76 03.98 083.76 04.01 084.76 04.03 085.76 04.05 086.76 04.07 087.76 04.08 088.76 04.09 089.76 04.10 090.76 04.10 091.76 04.11 092.76 04.10 093.76 04.10 094.76 04.09 095.76 04.08 096.76 04.07 097.76 04.05 098.76 04.03 099.76 04.01 100.76 03.99 101.76 03.96 102.76 03.93 103.76 03.90 104.76 03.86 105.76 03.82 106.76 03.78 107.76 03.73 108.76 03.68 109.76 03.63 110.76 03.57 111.76 03.51 112.76 03.45 113.76 03.58 114.76 03.52
20 Sep 2007 072.62 03.98 073.62 03.83 074.62 03.87 075.62 03.92 076.62 03.96 077.62 03.99 078.62 04.03 079.62 04.06 080.62 04.08 081.62 04.11 082.62 04.13 083.62 04.15 084.62 04.16 085.62 04.17 086.62 04.18 087.62 04.19 088.62 04.19 089.62 04.19 090.62 04.19 091.62 04.18 092.62 04.17 093.62 04.16 094.62 04.15 095.62 04.13 096.62 04.11 097.62 04.09 098.62 04.06 099.62 04.03 100.62 04.00 101.62 03.97 102.62 03.93 103.62 03.89 104.62 03.84 105.62 03.80 106.62 03.75 107.62 03.69 108.62 03.64 109.62 03.58 110.62 03.52 111.62 03.45 112.62 03.38 113.62 03.31 114.62 03.24
21 Sep 2007 072.47 04.13 073.47 04.17 074.47 04.21 075.47 04.25 076.47 04.08 077.47 04.11 078.47 04.14 079.47 04.17 080.47 04.19 081.47 04.20 082.47 04.22 083.47 04.23 084.47 04.24 085.47 04.24 086.47 04.25 087.47 04.25 088.47 04.24 089.47 04.24 090.47 04.23 091.47 04.22 092.47 04.20 093.47 04.18 094.47 04.16 095.47 04.14 096.47 04.11 097.47 04.08 098.47 04.05 099.47 04.02 100.47 03.98 101.47 03.94 102.47 03.89 103.47 03.85 104.47 03.80 105.47 03.74 106.47 03.69 107.47 03.63 108.47 03.57 109.47 03.50 110.47 03.44 111.47 03.36 112.47 03.29 113.47 03.21 114.47 03.13
22 Sep 2007 072.31 04.30 073.31 04.33 074.31 04.37 075.31 04.40 076.31 04.43 077.31 04.45 078.31 04.47 079.31 04.29 080.31 04.31 081.31 04.32 082.31 04.33 083.31 04.34 084.31 04.34 085.31 04.34 086.31 04.34 087.31 04.33 088.31 04.32 089.31 04.31 090.31 04.29 091.31 04.28 092.31 04.26 093.31 04.23 094.31 04.21 095.31 04.18 096.31 04.15 097.31 04.11 098.31 04.07 099.31 04.03 100.31 03.99 101.31 03.94 102.31 03.89 103.31 03.84 104.31 03.79 105.31 03.73 106.31 03.67 107.31 03.61 108.31 03.54 109.31 03.47 110.31 03.40 111.31 03.33 112.31 03.25
23 Sep 2007 072.15 04.85 073.15 04.69 074.15 04.72 075.15 04.74 076.15 04.77 077.15 04.79 078.15 04.80 079.15 04.82 080.15 04.83 081.15 04.84 082.15 04.84 083.15 04.64 084.15 04.64 085.15 04.64 086.15 04.63 087.15 04.62 088.15 04.60 089.15 04.59 090.15 04.57 091.15 04.54 092.15 04.52 093.15 04.49 094.15 04.46 095.15 04.43 096.15 04.39 097.15 04.35 098.15 04.31 099.15 04.26 100.15 04.22 101.15 04.17 102.15 04.11 103.15 04.06 104.15 04.00 105.15 03.94 106.15 03.87 107.15 03.81 108.15 03.74 109.15 03.67 110.15 03.59 111.15 03.51 112.15 03.43
24 Sep 2007 071.97 05.08 072.97 05.11 073.97 05.14 074.97 05.16 075.97 05.18 076.97 04.99 077.97 05.01 078.97 05.02 079.97 05.02 080.97 05.03 081.97 05.03 082.97 05.03 083.97 05.02 084.97 05.01 085.97 04.80 086.97 04.78 087.97 04.77 088.97 04.75 089.97 04.72 090.97 04.70 091.97 04.67 092.97 04.64 093.97 04.60 094.97 04.56 095.97 04.52 096.97 04.48 097.97 04.44 098.97 04.39 099.97 04.34 100.97 04.28 101.97 04.23 102.97 04.17 103.97 04.11 104.97 04.04 105.97 03.98 106.97 03.91 107.97 03.83 108.97 03.76 109.97 03.68 110.97 03.60 111.97 03.52
25 Sep 2007 071.76 05.50 072.76 05.53 073.76 05.35 074.76 05.37 075.76 05.39 076.76 05.40 077.76 05.41 078.76 05.42 079.76 05.22 080.76 05.22 081.76 05.22 082.76 05.22 083.76 05.21 084.76 05.20 085.76 05.18 086.76 05.16 087.76 05.14 088.76 05.12 089.76 04.89 090.76 04.86 091.76 04.83 092.76 04.80 093.76 04.76 094.76 04.72 095.76 04.68 096.76 04.63 097.76 04.58 098.76 04.53 099.76 04.48 100.76 04.42 101.76 04.37 102.76 04.31 103.76 04.24 104.76 04.18 105.76 04.11 106.76 04.04 107.76 03.96 108.76 03.88 109.76 03.81 110.76 03.72
26 Sep 2007 071.57 05.80 072.57 05.82 073.57 05.85 074.57 05.87 075.57 05.88 076.57 05.89 077.57 05.70 078.57 05.71 079.57 05.71 080.57 05.71 081.57 05.70 082.57 05.70 083.57 05.49 084.57 05.47 085.57 05.46 086.57 05.44 087.57 05.41 088.57 05.39 089.57 05.36 090.57 05.33 091.57 05.29 092.57 05.26 093.57 05.02 094.57 04.98 095.57 04.93 096.57 04.89 097.57 04.84 098.57 04.78 099.57 04.73 100.57 04.67 101.57 04.61 102.57 04.55 103.57 04.48 104.57 04.42 105.57 04.35 106.57 04.27 107.57 04.20 108.57 04.12 109.57 04.04 110.57 03.96
27 Sep 2007 071.35 06.28 072.35 06.31 073.35 06.33 074.35 06.35 075.35 06.17 076.35 06.18 077.35 06.19 078.35 06.19 079.35 06.19 080.35 06.19 081.35 05.99 082.35 05.98 083.35 05.97 084.35 05.95 085.35 05.93 086.35 05.91 087.35 05.89 088.35 05.66 089.35 05.63 090.35 05.60 091.35 05.57 092.35 05.53 093.35 05.49 094.35 05.45 095.35 05.40 096.35 05.35 097.35 05.10 098.35 05.05 099.35 05.00 100.35 04.94 101.35 04.88 102.35 04.81 103.35 04.75 104.35 04.68 105.35 04.61 106.35 04.54 107.35 04.46 108.35 04.38 109.35 04.30 110.35 04.22
28 Sep 2007 071.14 07.03 072.14 06.86 073.14 06.89 074.14 06.91 083.14 06.54 084.14 06.52 085.14 06.31 086.14 06.29 087.14 06.26 088.14 06.24 089.14 06.21 090.14 06.18 091.14 06.14 092.14 05.90 093.14 05.86 094.14 05.82 095.14 05.78 096.14 05.73 097.14 05.68 098.14 05.62 099.14 05.57 100.14 05.51 101.14 05.45 102.14 05.19 103.14 05.12 104.14 05.06 105.14 04.99 106.14 04.91 107.14 04.84 108.14 04.76 109.14 04.68
29 Sep 2007 070.91 07.64 071.91 07.67 072.91 07.50 073.91 07.53 074.91 07.55 075.91 07.37 076.91 07.38 077.91 07.39 078.91 07.40 079.91 07.20 080.91 07.20 081.91 07.19 082.91 07.18 083.91 06.97 084.91 06.95 085.91 06.94 086.91 06.91 087.91 06.89 088.91 06.66 089.91 06.63 090.91 06.60 091.91 06.56 092.91 06.52 093.91 06.48 094.91 06.44 095.91 06.19 096.91 06.14 097.91 06.09 098.91 06.04 099.91 05.98 100.91 05.92 101.91 05.86 102.91 05.80 103.91 05.73 104.91 05.66 105.91 05.59 106.91 05.32 107.91 05.24 108.91 05.17
30 Sep 2007 070.69 08.06 071.69 08.11 072.69 08.14 073.69 07.98 074.69 08.01 075.69 08.03 076.69 07.85 077.69 07.86 078.69 07.87 079.69 07.68 080.69 07.68 081.69 07.68 082.69 07.68 083.69 07.47 084.69 07.46 085.69 07.44 086.69 07.43 087.69 07.21 088.69 07.18 089.69 07.15 090.69 07.12 091.69 07.09 092.69 07.06 093.69 06.82 094.69 06.78 095.69 06.73 096.69 06.69 097.69 06.64 098.69 06.58 099.69 06.53 100.69 06.27 101.69 06.22 102.69 06.15 103.69 06.09 104.69 06.03 105.69 05.96 106.69 05.89 107.69 05.81 108.69 05.74
01 Oct 2007 070.45 08.62 071.45 08.68 072.45 08.53 073.45 08.57 074.45 08.61 075.45 08.44 076.45 08.47 077.45 08.30 078.45 08.31 079.45 08.33 080.45 08.14 081.45 08.15 082.45 08.15 083.45 08.15 095.45 07.27 096.45 07.23 097.45 06.98 098.45 06.94 099.45 06.89 100.45 06.83 101.45 06.78 102.45 06.72 103.45 06.66 104.45 06.60 105.45 06.33 106.45 06.27 107.45 06.20 108.45 06.13
02 Oct 2007 070.21 09.25 071.21 09.12 072.21 08.99 073.21 09.05 074.21 08.91 075.21 08.95 076.21 09.00 077.21 08.83 078.21 08.87 079.21 08.69 080.21 08.71 081.21 08.73 082.21 08.54 083.21 08.55 084.21 08.56 085.21 08.36 086.21 08.35 087.21 08.35 088.21 08.14 089.21 08.12 090.21 08.10 091.21 08.08 092.21 07.86 093.21 07.83 094.21 07.80 095.21 07.77 096.21 07.53 097.21 07.49 098.21 07.45 099.21 07.41 100.21 07.36 101.21 07.31 102.21 07.06 103.21 07.00 104.21 06.95 105.21 06.89 106.21 06.83 107.21 06.76 108.21 06.70
03 Oct 2007 069.96 09.61 070.96 09.71 071.96 09.61 072.96 09.49 073.96 09.57 074.96 09.44 075.96 09.50 076.96 09.36 077.96 09.41 078.96 09.25 079.96 09.29 080.96 09.13 081.96 09.15 082.96 08.98 083.96 08.99 084.96 09.01 085.96 08.82 086.96 08.82 087.96 08.82 088.96 08.62 089.96 08.61 090.96 08.60 091.96 08.38 092.96 08.37 093.96 08.35 094.96 08.32 095.96 08.09 096.96 08.06 097.96 08.03 098.96 07.99 099.96 07.96 100.96 07.71 101.96 07.67 102.96 07.62 103.96 07.57 104.96 07.52 105.96 07.27 106.96 07.21 107.96 07.15
04 Oct 2007 069.67 09.99 070.67 09.93 071.67 09.86 072.67 09.78 073.67 09.69 074.67 09.79 075.67 09.68 076.67 09.57 077.67 09.64 078.67 09.51 079.67 09.57 080.67 09.43 081.67 09.47 082.67 09.32 083.67 09.35 084.67 09.19 085.67 09.21 086.67 09.03 087.67 09.05 088.67 09.06 089.67 08.87 090.67 08.87 091.67 08.87 092.67 08.67 093.67 08.66 094.67 08.65 095.67 08.43 096.67 08.41 097.67 08.39 098.67 08.36 099.67 08.13 100.67 08.10 101.67 08.07 102.67 08.03 103.67 07.99 104.67 07.75 105.67 07.70 106.67 07.66 107.67 07.60
05 Oct 2007 069.62 09.88 070.62 09.88 071.62 09.86 072.62 09.82 073.62 09.78 074.62 09.72 075.62 09.85 076.62 09.77 077.62 09.67 078.62 09.77 079.62 09.66 080.62 09.55 081.62 09.62 082.62 09.49 083.62 09.55 084.62 09.40 085.62 09.45 086.62 09.29 087.62 09.33 088.62 09.16 089.62 09.19 090.62 09.01 091.62 09.02 092.62 09.03 093.62 08.84 094.62 08.84 095.62 08.84 096.62 08.64 097.62 08.63 098.62 08.62 099.62 08.40
06 Oct 2007 069.33 09.75 070.33 09.62 071.33 09.67 072.33 09.70 073.33 09.71 074.33 09.71 075.33 09.69 076.33 09.66 077.33 09.62 078.33 09.56 079.33 09.49 080.33 09.61 081.33 09.53 082.33 09.43 083.33 09.52 084.33 09.41 085.33 09.29 086.33 09.36 087.33 09.22 088.33 09.28 089.33 09.13 090.33 09.17 091.33 09.01 092.33 09.04 093.33 09.07 094.33 08.89 095.33 08.91 096.33 08.73 097.33 08.74 098.33 08.74 099.33 08.54
07 Oct 2007 069.03 08.82 070.03 08.99 071.03 08.93 072.03 09.05 073.03 08.94 074.03 09.01 075.03 09.06 076.03 09.09 077.03 09.10 078.03 09.10 079.03 09.09 080.03 09.06 081.03 09.02 082.03 09.16 083.03 09.10 084.03 09.02 085.03 08.94 086.03 09.04 087.03 08.94 088.03 09.03 089.03 08.91 090.03 08.79 091.03 08.85 092.03 08.71 093.03 08.77 094.03 08.82 095.03 08.66 096.03 08.70 097.03 08.53 098.03 08.55 099.03 08.58
08 Oct 2007 068.74 07.80 069.74 07.88 070.74 07.93 071.74 08.14 072.74 08.12 073.74 08.28 074.74 08.21 075.74 08.32 076.74 08.40 077.74 08.47 078.74 08.51 079.74 08.54 080.74 08.56 081.74 08.55 082.74 08.54 083.74 08.51 084.74 08.47 085.74 08.62 086.74 08.56 087.74 08.48 088.74 08.60 089.74 08.51 090.74 08.41 091.74 08.51 092.74 08.39 093.74 08.47 094.74 08.34 095.74 08.40 096.74 08.26 097.74 08.31 098.74 08.36
09 Oct 2007 068.45 06.54 069.45 06.49 070.45 06.70 071.45 06.81 072.45 06.89 073.45 07.13 074.45 07.14 075.45 07.33 076.45 07.28 077.45 07.42 078.45 07.53 079.45 07.63 080.45 07.70 081.45 07.75 082.45 07.79 083.45 07.82 084.45 07.83 085.45 07.82 086.45 07.80 087.45 07.97 088.45 07.93 089.45 07.88 090.45 08.02 091.45 07.95 092.45 08.07 093.45 07.98 094.45 07.88 095.45 07.98 096.45 07.86 097.45 07.94 098.45 07.82
10 Oct 2007 068.16 06.44 069.16 06.40 070.16 06.37 071.16 06.33 072.16 06.09 073.16 06.04 074.16 06.00 075.16 05.95 076.16 06.03 077.16 06.23 078.16 06.20 079.16 06.36 080.16 06.49 081.16 06.60 082.16 06.69 083.16 06.76 084.16 06.82 085.16 06.86 086.16 07.09 087.16 07.10 088.16 07.10 089.16 07.09 090.16 07.27 091.16 07.23 092.16 07.19 093.16 07.33 094.16 07.27 095.16 07.40 096.16 07.32 097.16 07.43 098.16 07.33
11 Oct 2007 067.87 06.15 068.87 06.13 069.87 06.11 070.87 06.08 071.87 06.05 072.87 05.82 073.87 05.79 074.87 05.75 075.87 05.72 076.87 05.67 077.87 05.63 078.87 05.58 079.87 05.53 080.87 05.48 081.87 05.43 082.87 05.55 083.87 05.65 084.87 05.73 085.87 05.80 086.87 05.85 087.87 06.09 088.87 06.12 089.87 06.13 090.87 06.33 091.87 06.32 092.87 06.30 093.87 06.46 094.87 06.42 095.87 06.57 096.87 06.51 097.87 06.64
12 Oct 2007 067.58 05.81 068.58 05.81 069.58 05.80 070.58 05.79 071.58 05.77 072.58 05.56 073.58 05.54 074.58 05.51 075.58 05.49 076.58 05.46 077.58 05.43 078.58 05.40 079.58 05.36 080.58 05.32 081.58 05.28 082.58 05.03 083.58 04.99 084.58 04.94 085.58 04.88 086.58 04.83 087.58 04.90 088.58 04.95 089.58 05.00 090.58 05.23 091.58 05.24 092.58 05.45 093.58 05.45 094.58 05.43 095.58 05.61 096.58 05.57 097.58 05.73
13 Oct 2007 067.29 05.49 068.29 05.50 069.29 05.50 070.29 05.51 071.29 05.51 072.29 05.30 073.29 05.30 074.29 05.29 075.29 05.27 076.29 05.26 077.29 05.24 078.29 05.22 079.29 05.19 080.29 05.17 081.29 04.94 082.29 04.90 083.29 04.87 084.29 04.83 085.29 04.79 086.29 04.75 087.29 04.70 088.29 04.65 089.29 04.60 090.29 04.55 091.29 04.49 092.29 04.43 093.29 04.51 094.29 04.52 095.29 04.72 096.29 04.70 097.29 04.88
14 Oct 2007 067.00 05.21 068.00 05.23 069.00 05.25 070.00 05.27 071.00 05.08 072.00 05.09 073.00 05.10 074.00 05.10 075.00 05.10 076.00 05.10 077.00 05.09 078.00 05.08 079.00 05.07 080.00 04.85 081.00 04.83 082.00 04.81 083.00 04.79 084.00 04.76 085.00 04.73 086.00 04.70 087.00 04.66 088.00 04.63 089.00 04.59 090.00 04.54 091.00 04.50 092.00 04.45 093.00 04.40 094.00 04.34 095.00 04.28 096.00 04.23 097.00 04.16
15 Oct 2007 076.71 04.91 077.71 04.91 078.71 04.71 079.71 04.70 080.71 04.70 081.71 04.69 082.71 04.67 083.71 04.66 084.71 04.64 085.71 04.61 086.71 04.59
16 Oct 2007 076.42 04.56 077.42 04.37 078.42 04.38 079.42 04.39 080.42 04.39 081.42 04.39 082.42 04.38 083.42 04.38 084.42 04.37 085.42 04.35 086.42 04.34
17 Oct 2007 076.13 04.21 077.13 04.23 078.13 04.24 079.13 04.26 080.13 04.27 081.13 04.28 082.13 04.28 083.13 04.28 084.13 04.28 085.13 04.28 086.13 04.27
18 Oct 2007 075.84 04.08 076.84 04.10 077.84 04.13 078.84 04.15 079.84 04.17 080.84 04.18 081.84 04.20 082.84 04.21 083.84 04.21 084.84 04.22 085.84 04.22
19 Oct 2007 075.54 03.91 076.54 03.94 077.54 03.97 078.54 04.00 079.54 04.03 080.54 04.05 081.54 04.07 082.54 04.08 083.54 04.10 084.54 04.11 085.54 04.11
20 Oct 2007 075.25 03.91 076.25 03.95 077.25 03.98 078.25 04.02 079.25 04.05 080.25 04.07 081.25 04.10 082.25 04.12 083.25 04.14 084.25 04.16 085.25 04.17
21 Oct 2007 074.96 03.88 075.96 03.92 076.96 03.96 077.96 04.00 078.96 04.04 079.96 04.07 080.96 04.10 081.96 04.12 082.96 04.15 083.96 04.17 084.96 04.18
22 Oct 2007 074.66 03.89 075.66 03.94 076.66 03.98 077.66 04.03 078.66 04.06 079.66 04.10 080.66 04.13 081.66 04.16 082.66 04.19 083.66 04.21 084.66 04.23
23 Oct 2007 074.37 03.95 075.37 04.00 076.37 04.04 077.37 04.09 078.37 04.13 079.37 04.16 080.37 04.20 081.37 04.23 082.37 04.26 083.37 04.29 084.37 04.31
24 Oct 2007 074.07 04.22 075.07 04.27 076.07 04.32 077.07 04.36 078.07 04.40 079.07 04.44 080.07 04.48 081.07 04.51 082.07 04.54 083.07 04.57 084.07 04.59
25 Oct 2007 073.77 04.37 074.77 04.42 075.77 04.46 076.77 04.51 077.77 04.55 078.77 04.59 079.77 04.62 080.77 04.66 081.77 04.69 082.77 04.72 083.77 04.74
26 Oct 2007 073.47 04.52 074.47 04.57 075.47 04.62 076.47 04.66 077.47 04.70 078.47 04.74 079.47 04.77 080.47 04.81 081.47 04.84 082.47 04.86 083.47 04.89
27 Oct 2007 073.17 04.70 074.17 04.75 075.17 04.79 076.17 04.83 077.17 04.87 078.17 04.90 079.17 04.94 080.17 05.17 081.17 05.19 082.17 05.22 083.17 05.24
28 Oct 2007 072.86 04.94 073.86 04.98 074.86 05.02 075.86 05.26 076.86 05.30 077.86 05.33 078.86 05.36 079.86 05.38 080.86 05.41 081.86 05.43 082.86 05.45
29 Oct 2007 072.55 05.33 073.55 05.37 074.55 05.41 075.55 05.44 076.55 05.47 077.55 05.50 078.55 05.53 079.55 05.55 080.55 05.57 081.55 05.78 082.55 05.80
30 Oct 2007 072.24 05.51 073.24 05.54 074.24 05.57 075.24 05.60 076.24 05.62 077.24 05.84 078.24 05.86 079.24 05.88 080.24 05.89 081.24 05.90 082.24 05.91
31 Oct 2007 071.93 05.64 072.93 05.67 073.93 05.89 074.93 05.91 075.93 05.93 076.93 05.94 077.93 05.95 078.93 05.96 079.93 05.96 080.93 06.16 081.93 06.16
01 Nov 2007 071.61 05.92 072.61 05.93 073.61 05.95 074.61 05.96 075.61 05.97 076.61 06.17 077.61 06.17 078.61 06.17 079.61 06.17 080.61 06.16 081.61 06.14
02 Nov 2007 071.29 05.93 072.29 05.93 073.29 05.94 074.29 06.14 075.29 06.13 076.29 06.13 077.29 06.12 078.29 06.10 079.29 06.29 080.29 06.27 081.29 06.24
03 Nov 2007 070.97 06.06 071.97 06.05 072.97 06.05 073.97 06.03 074.97 06.02 075.97 06.00 076.97 06.18 077.97 06.15 078.97 06.12 079.97 06.08
04 Nov 2007 070.64 05.91 071.64 05.89 072.64 05.87 073.64 05.85 074.64 06.02 075.64 05.98 076.64 05.94 077.64 05.90 078.64 06.05 079.64 06.00 080.64 05.95
05 Nov 2007 070.31 05.64 071.31 05.61 072.31 05.77 073.31 05.73 074.31 05.68 075.31 05.64 076.31 05.78 077.31 05.72 078.31 05.66 079.31 05.59 080.31 05.72
06 Nov 2007 069.97 05.36 070.97 05.52 071.97 05.47 072.97 05.41 073.97 05.35 074.97 05.49 075.97 05.42 076.97 05.34 077.97 05.26 078.97 05.38 079.97 05.29
07 Nov 2007 069.63 05.24 070.63 05.18 071.63 05.11 072.63 05.04 073.63 04.97 074.63 05.09 075.63 05.00 076.63 04.91 077.63 04.81 078.63 04.91 079.63 04.80
08 Nov 2007 069.29 04.87 070.29 04.79 071.29 04.71 072.29 04.63 073.29 04.54 074.29 04.64 075.29 04.54 076.29 04.44 077.29 04.33 078.29 04.41 079.29 04.29
09 Nov 2007 068.94 04.28 069.94 04.39 070.94 04.30 071.94 04.20 072.94 04.10 073.94 04.19 074.94 04.08 075.94 03.96 076.94 03.84 077.94 03.91 078.94 03.77
10 Nov 2007 068.58 03.75 069.58 03.65 070.58 03.74 071.58 03.64 072.58 03.52 073.58 03.40 074.58 03.28 075.58 03.35 076.58 03.40 077.58 03.47 078.58 03.54
11 Nov 2007 068.22 03.41 069.22 03.30 070.22 03.19 071.22 03.16 072.22 03.24 073.22 03.32 074.22 03.39 075.22 03.46 076.22 03.53 077.22 03.59 078.22 03.65
12 Nov 2007 067.85 03.28 068.85 03.16 069.85 03.24 070.85 03.31 071.85 03.39 072.85 03.45 073.85 03.52 074.85 03.58 075.85 03.64 076.85 03.70 077.85 03.75
13 Nov 2007 067.48 03.38 068.48 03.45 069.48 03.52 070.48 03.59 071.48 03.46 072.48 03.52 073.48 03.58 074.48 03.63 075.48 03.69 076.48 03.73 077.48 03.78
14 Nov 2007 067.10 03.61 068.10 03.68 069.10 03.74 070.10 03.81 071.10 03.87 072.10 03.92 073.10 03.97 074.10 03.82 075.10 03.87 076.10 03.91 077.10 03.95
10 Mar 2008 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67
11 Mar 2008 266.43 53.94 267.43 53.94 268.43 53.94 269.43 53.94 270.43 53.94 271.43 53.94 272.43 53.94 273.43 53.94 274.43 53.94 275.43 53.94 276.43 53.94
12 Mar 2008 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02 275.06 54.02 276.06 54.02
13 Mar 2008 265.69 54.09 266.69 54.09 267.69 54.09 268.69 54.09 269.69 54.09 270.69 54.09 271.69 54.09 272.69 54.09 273.69 54.09 274.69 54.09 275.69 54.09
14 Mar 2008 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16
15 Mar 2008 264.97 54.22 265.97 54.22 266.97 54.22 267.97 54.22 268.97 54.22 269.97 54.22 270.97 54.22 271.97 54.22 272.97 54.22 273.97 54.22 274.97 54.22
16 Mar 2008 264.62 54.46 265.62 54.46 266.62 54.46 267.62 54.46 268.62 54.46 269.62 54.46 270.62 54.46 271.62 54.46 272.62 54.46 273.62 54.46 274.62 54.46
17 Mar 2008 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48
18 Mar 2008 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48
19 Mar 2008 263.59 54.47 264.59 54.47 265.59 54.47 266.59 54.47 267.59 54.47 268.59 54.47 269.59 54.47 270.59 54.47 271.59 54.47 272.59 54.47 273.59 54.47
20 Mar 2008 263.26 54.23 264.26 54.23 265.26 54.23 266.26 54.23 267.26 54.23 268.26 54.23 269.26 54.23 270.26 54.23 271.26 54.23 272.26 54.23 273.26 54.23
21 Mar 2008 262.93 54.18 263.93 54.18 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 268.93 54.18 269.93 54.18 270.93 54.18 271.93 54.18 272.93 54.18
22 Mar 2008 262.61 54.12 263.61 54.12 264.61 54.12 265.61 54.12 266.61 54.12 267.61 54.12 268.61 54.12 269.61 54.12 270.61 54.12 271.61 54.12 272.61 54.12
23 Mar 2008 262.29 54.05 263.29 54.05 264.29 54.05 265.29 54.05 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05
24 Mar 2008 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97
25 Mar 2008 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70
26 Mar 2008 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63
27 Mar 2008 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57
28 Mar 2008 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52
29 Mar 2008 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47
30 Mar 2008 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44
31 Mar 2008 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41
01 Apr 2008 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40
02 Apr 2008 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19
03 Apr 2008 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40
04 Apr 2008 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41
05 Apr 2008 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44
06 Apr 2008 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47
07 Apr 2008 257.79 53.50 258.79 53.50 259.79 53.50 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50
08 Apr 2008 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54
09 Apr 2008 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58
10 Apr 2008 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62 264.93 53.62 265.93 53.62 266.93 53.62
11 Apr 2008 246.64 53.65 247.64 53.65 248.64 53.65 249.64 53.65 250.64 53.65 251.64 53.65 252.64 53.65 253.64 53.65 254.64 53.65 255.64 53.65 256.64 53.65 257.64 53.65 258.64 53.65 259.64 53.65 260.64 53.65 261.64 53.65 262.64 53.65 263.64 53.65 264.64 53.65 265.64 53.65 266.64 53.65 267.64 53.65 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65
12 Apr 2008 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68 269.36 53.68 270.36 53.68 271.36 53.68 272.36 53.68 273.36 53.68 274.36 53.68 275.36 53.68 276.36 53.68
13 Apr 2008 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70 267.07 53.70 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70
14 Apr 2008 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 266.78 53.71 267.78 53.71 268.78 53.71 269.78 53.71 270.78 53.71 271.78 53.71 272.78 53.71 273.78 53.71 274.78 53.71 275.78 53.71
15 Apr 2008 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 260.49 53.70 261.49 53.70 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70 275.49 53.70
16 Apr 2008 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69 268.21 53.69 269.21 53.69 270.21 53.69 271.21 53.69 272.21 53.69 273.21 53.69 274.21 53.69 275.21 53.69
17 Apr 2008 244.92 53.67 245.92 53.67 246.92 53.67 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67
18 Apr 2008 244.63 53.64 245.63 53.64 246.63 53.64 247.63 53.64 248.63 53.64 249.63 53.64 250.63 53.64 251.63 53.64 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64
19 Apr 2008 244.34 53.60 245.34 53.60 246.34 53.60 247.34 53.60 248.34 53.60 249.34 53.60 250.34 53.60 251.34 53.60 252.34 53.60 253.34 53.60 254.34 53.60 255.34 53.60 256.34 53.60 257.34 53.60 258.34 53.60 259.34 53.60 260.34 53.60 261.34 53.60 262.34 53.60 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60 272.34 53.60 273.34 53.60 274.34 53.60
20 Apr 2008 244.05 53.56 245.05 53.56 246.05 53.56 247.05 53.56 248.05 53.56 249.05 53.56 250.05 53.56 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56
21 Apr 2008 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52
22 Apr 2008 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49
23 Apr 2008 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45
24 Apr 2008 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43
25 Apr 2008 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41
26 Apr 2008 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40
27 Apr 2008 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19
28 Apr 2008 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40
29 Apr 2008 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42
30 Apr 2008 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45
01 May 2008 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49
02 May 2008 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 277.22 53.54 278.22 53.54 279.22 53.54
03 May 2008 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60 263.73 53.60 264.73 53.60 265.73 53.60 266.73 53.60 267.73 53.60 268.73 53.60 269.73 53.60 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60 278.73 53.60
04 May 2008 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66
05 May 2008 237.91 53.93 238.91 53.93 239.91 53.93 240.91 53.93 241.91 53.93 242.91 53.93 243.91 53.93 244.91 53.93 245.91 53.93 246.91 53.93 247.91 53.93 248.91 53.93 249.91 53.93 250.91 53.93 251.91 53.93 252.91 53.93 253.91 53.93 254.91 53.93 255.91 53.93 256.91 53.93 257.91 53.93 258.91 53.93 259.91 53.93 260.91 53.93 261.91 53.93 262.91 53.93 263.91 53.93 264.91 53.93 265.91 53.93 266.91 53.93 267.91 53.93 268.91 53.93 269.91 53.93 270.91 53.93 271.91 53.93 272.91 53.93 273.91 53.93 274.91 53.93 275.91 53.93 276.91 53.93 277.91 53.93 278.91 53.93
06 May 2008 237.38 54.01 238.38 54.01 239.38 54.01 240.38 54.01 241.38 54.01 242.38 54.01 243.38 54.01 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01 250.38 54.01 251.38 54.01 252.38 54.01 253.38 54.01 254.38 54.01 255.38 54.01 256.38 54.01 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01
07 May 2008 236.84 54.08 237.84 54.08 238.84 54.08 239.84 54.08 240.84 54.08 241.84 54.08 242.84 54.08 243.84 54.08 244.84 54.08 245.84 54.08 246.84 54.08 247.84 54.08 248.84 54.08 249.84 54.08 250.84 54.08 251.84 54.08 252.84 54.08 253.84 54.08 254.84 54.08 255.84 54.08 256.84 54.08 257.84 54.08 258.84 54.08 259.84 54.08 260.84 54.08 261.84 54.08 262.84 54.08 263.84 54.08 264.84 54.08 265.84 54.08 266.84 54.08 267.84 54.08 268.84 54.08 269.84 54.08 270.84 54.08 271.84 54.08 272.84 54.08 273.84 54.08 274.84 54.08 275.84 54.08 276.84 54.08 277.84 54.08 278.84 54.08
08 May 2008 236.26 54.14 237.26 54.14 238.26 54.14 239.26 54.14 240.26 54.14 241.26 54.14 242.26 54.14 243.26 54.14 244.26 54.14 245.26 54.14 246.26 54.14 247.26 54.14 248.26 54.14 249.26 54.14 250.26 54.14 251.26 54.14 252.26 54.14 253.26 54.14 254.26 54.14 255.26 54.14 256.26 54.14 257.26 54.14 258.26 54.14 259.26 54.14 260.26 54.14 261.26 54.14 262.26 54.14 263.26 54.14 264.26 54.14 265.26 54.14 266.26 54.14 267.26 54.14 268.26 54.14 269.26 54.14 270.26 54.14 271.26 54.14 272.26 54.14 273.26 54.14 274.26 54.14 275.26 54.14 276.26 54.14 277.26 54.14
09 May 2008 235.66 54.20 236.66 54.20 237.66 54.20 238.66 54.20 239.66 54.20 240.66 54.20 241.66 54.20 242.66 54.20 243.66 54.20 244.66 54.20 245.66 54.20 246.66 54.20 247.66 54.20 248.66 54.20 249.66 54.20 250.66 54.20 251.66 54.20 252.66 54.20 253.66 54.20 254.66 54.20 255.66 54.20 256.66 54.20 257.66 54.20 258.66 54.20 259.66 54.20 260.66 54.20 261.66 54.20 262.66 54.20 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20
10 May 2008 235.03 54.45 236.03 54.45 237.03 54.45 238.03 54.45 239.03 54.45 240.03 54.45 241.03 54.45 242.03 54.45 243.03 54.45 244.03 54.45 245.03 54.45 246.03 54.45 247.03 54.45 248.03 54.45 249.03 54.45 250.03 54.45 251.03 54.45 252.03 54.45 253.03 54.45 254.03 54.45 255.03 54.45 256.03 54.45 257.03 54.45 258.03 54.45 259.03 54.45 260.03 54.45 261.03 54.45 262.03 54.45 263.03 54.45 264.03 54.45 265.03 54.45 266.03 54.45 267.03 54.45 268.03 54.45 269.03 54.45 270.03 54.45 271.03 54.45 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45
11 May 2008 234.36 54.48 235.36 54.48 236.36 54.48 237.36 54.48 238.36 54.48 239.36 54.48 240.36 54.48 241.36 54.48 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48 256.36 54.48 257.36 54.48 258.36 54.48 259.36 54.48 260.36 54.48 261.36 54.48 262.36 54.48 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48 267.36 54.48 268.36 54.48 269.36 54.48 270.36 54.48 271.36 54.48 272.36 54.48 273.36 54.48 274.36 54.48 275.36 54.48
12 May 2008 233.56 54.48 234.56 54.48 235.56 54.48 236.56 54.48 237.56 54.48 238.56 54.48 239.56 54.48 240.56 54.48 241.56 54.48 242.56 54.48 243.56 54.48 244.56 54.48 245.56 54.48 246.56 54.48 247.56 54.48 248.56 54.48 249.56 54.48 250.56 54.48 251.56 54.48 252.56 54.48 253.56 54.48 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48
13 May 2008 232.92 54.47 233.92 54.47 234.92 54.47 235.92 54.47 236.92 54.47 237.92 54.47 238.92 54.47 239.92 54.47 240.92 54.47 241.92 54.47 242.92 54.47 243.92 54.47 244.92 54.47 245.92 54.47 246.92 54.47 247.92 54.47 248.92 54.47 249.92 54.47 250.92 54.47 251.92 54.47 252.92 54.47 253.92 54.47 254.92 54.47 255.92 54.47 256.92 54.47 257.92 54.47 258.92 54.47 259.92 54.47 260.92 54.47 261.92 54.47 262.92 54.47 263.92 54.47 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47
14 May 2008 232.14 54.44 233.14 54.44 234.14 54.44 235.14 54.44 236.14 54.44 237.14 54.44 238.14 54.44 239.14 54.44 240.14 54.44 241.14 54.44 242.14 54.44 243.14 54.44 244.14 54.44 245.14 54.44 246.14 54.44 247.14 54.44 248.14 54.44 249.14 54.44 250.14 54.44 251.14 54.44 252.14 54.44 253.14 54.44 254.14 54.44 255.14 54.44 256.14 54.44 257.14 54.44 258.14 54.44 259.14 54.44 260.14 54.44 261.14 54.44 262.14 54.44 263.14 54.44 264.14 54.44 265.14 54.44 266.14 54.44 267.14 54.44 268.14 54.44 269.14 54.44 270.14 54.44 271.14 54.44 272.14 54.44 273.14 54.44
15 May 2008 231.32 54.19 232.32 54.19 233.32 54.19 234.32 54.19 235.32 54.19 236.32 54.19 237.32 54.19 238.32 54.19 239.32 54.19 240.32 54.19 241.32 54.19 242.32 54.19 243.32 54.19 244.32 54.19 245.32 54.19 246.32 54.19 247.32 54.19 248.32 54.19 249.32 54.19 250.32 54.19 251.32 54.19 252.32 54.19 253.32 54.19 254.32 54.19 255.32 54.19 256.32 54.19 257.32 54.19 258.32 54.19 259.32 54.19 260.32 54.19 261.32 54.19 262.32 54.19 263.32 54.19 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19
16 May 2008 230.93 54.13 231.93 54.13 232.93 54.13 233.93 54.13 234.93 54.13 235.93 54.13 236.93 54.13 237.93 54.13 238.93 54.13 239.93 54.13 240.93 54.13 241.93 54.13 242.93 54.13 243.93 54.13 244.93 54.13 245.93 54.13 246.93 54.13 247.93 54.13 248.93 54.13 249.93 54.13 250.93 54.13 251.93 54.13 252.93 54.13 253.93 54.13 254.93 54.13 255.93 54.13 256.93 54.13 257.93 54.13 258.93 54.13 259.93 54.13 260.93 54.13 261.93 54.13 262.93 54.13 263.93 54.13 264.93 54.13 265.93 54.13 266.93 54.13 267.93 54.13 268.93 54.13 269.93 54.13 270.93 54.13 271.93 54.13 272.93 54.13
17 May 2008 230.05 54.07 231.05 54.07 232.05 54.07 233.05 54.07 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07
18 May 2008 229.13 53.99 230.13 53.99 231.13 53.99 232.13 53.99 233.13 53.99 234.13 53.99 235.13 53.99 236.13 53.99 237.13 53.99 238.13 53.99 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99
19 May 2008 228.15 53.72 229.15 53.72 230.15 53.72 231.15 53.72 232.15 53.72 233.15 53.72 234.15 53.72 235.15 53.72 236.15 53.72 237.15 53.72 238.15 53.72 239.15 53.72 240.15 53.72 241.15 53.72 242.15 53.72 243.15 53.72 244.15 53.72 245.15 53.72 246.15 53.72 247.15 53.72 248.15 53.72 249.15 53.72 250.15 53.72 251.15 53.72 252.15 53.72 253.15 53.72 254.15 53.72 255.15 53.72 256.15 53.72 257.15 53.72 258.15 53.72 259.15 53.72 260.15 53.72 261.15 53.72 262.15 53.72 263.15 53.72 264.15 53.72 265.15 53.72 266.15 53.72 267.15 53.72 268.15 53.72 269.15 53.72 270.15 53.72
20 May 2008 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 245.12 53.65 246.12 53.65 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65 268.12 53.65 269.12 53.65 270.12 53.65
21 May 2008 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59
22 May 2008 226.88 53.53 227.88 53.53 228.88 53.53 229.88 53.53 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53
23 May 2008 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48
24 May 2008 226.64 53.44 227.64 53.44 228.64 53.44 229.64 53.44 230.64 53.44 231.64 53.44 232.64 53.44 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44
25 May 2008 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42
26 May 2008 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40
27 May 2008 225.14 53.19 226.14 53.19 227.14 53.19 228.14 53.19 229.14 53.19 230.14 53.19 231.14 53.19 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19
28 May 2008 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40
29 May 2008 224.70 53.41 225.70 53.41 226.70 53.41 227.70 53.41 228.70 53.41 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41
30 May 2008 224.14 53.43 225.14 53.43 226.14 53.43 227.14 53.43 228.14 53.43 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 235.14 53.43 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43
31 May 2008 223.33 53.46 224.33 53.46 225.33 53.46 226.33 53.46 227.33 53.46 228.33 53.46 229.33 53.46 230.33 53.46 231.33 53.46 232.33 53.46 233.33 53.46 234.33 53.46 235.33 53.46 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46
01 Jun 2008 222.73 53.50 223.73 53.50 224.73 53.50 225.73 53.50 226.73 53.50 227.73 53.50 228.73 53.50 229.73 53.50 230.73 53.50 231.73 53.50 232.73 53.50 233.73 53.50 234.73 53.50 235.73 53.50 236.73 53.50 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50 244.73 53.50 245.73 53.50 246.73 53.50 247.73 53.50 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50
02 Jun 2008 222.12 53.53 223.12 53.53 224.12 53.53 225.12 53.53 226.12 53.53 227.12 53.53 228.12 53.53 229.12 53.53 230.12 53.53 231.12 53.53 232.12 53.53 233.12 53.53 234.12 53.53 235.12 53.53 236.12 53.53 237.12 53.53 238.12 53.53 239.12 53.53 240.12 53.53 241.12 53.53 242.12 53.53 243.12 53.53 244.12 53.53 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53
03 Jun 2008 221.29 53.57 222.29 53.57 223.29 53.57 224.29 53.57 225.29 53.57 226.29 53.57 227.29 53.57 228.29 53.57 229.29 53.57 230.29 53.57 231.29 53.57 232.29 53.57 233.29 53.57 234.29 53.57 235.29 53.57 236.29 53.57 237.29 53.57 238.29 53.57 239.29 53.57 240.29 53.57 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57
04 Jun 2008 220.63 53.61 221.63 53.61 222.63 53.61 223.63 53.61 224.63 53.61 225.63 53.61 226.63 53.61 227.63 53.61 228.63 53.61 229.63 53.61 230.63 53.61 231.63 53.61 232.63 53.61 233.63 53.61 234.63 53.61 235.63 53.61 236.63 53.61 237.63 53.61 238.63 53.61 239.63 53.61 240.63 53.61 241.63 53.61 242.63 53.61 243.63 53.61 244.63 53.61 245.63 53.61 246.63 53.61 247.63 53.61 248.63 53.61 249.63 53.61 250.63 53.61 251.63 53.61 252.63 53.61 253.63 53.61 254.63 53.61 255.63 53.61 256.63 53.61 257.63 53.61 258.63 53.61 259.63 53.61 260.63 53.61
05 Jun 2008 219.95 53.65 220.95 53.65 221.95 53.65 222.95 53.65 223.95 53.65 224.95 53.65 225.95 53.65 226.95 53.65 227.95 53.65 228.95 53.65 229.95 53.65 230.95 53.65 231.95 53.65 232.95 53.65 233.95 53.65 234.95 53.65 235.95 53.65 236.95 53.65 237.95 53.65 238.95 53.65 239.95 53.65 240.95 53.65 241.95 53.65 242.95 53.65 243.95 53.65 244.95 53.65 245.95 53.65 246.95 53.65 247.95 53.65 248.95 53.65 249.95 53.65 250.95 53.65 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65
06 Jun 2008 218.66 53.67 219.66 53.67 220.66 53.67 221.66 53.67 222.66 53.67 223.66 53.67 224.66 53.67 225.66 53.67 226.66 53.67 227.66 53.67 228.66 53.67 229.66 53.67 230.66 53.67 231.66 53.67 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67
07 Jun 2008 217.93 53.70 218.93 53.70 219.93 53.70 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70
08 Jun 2008 217.17 53.71 218.17 53.71 219.17 53.71 220.17 53.71 221.17 53.71 222.17 53.71 223.17 53.71 224.17 53.71 225.17 53.71 226.17 53.71 227.17 53.71 228.17 53.71 229.17 53.71 230.17 53.71 231.17 53.71 232.17 53.71 233.17 53.71 234.17 53.71 235.17 53.71 236.17 53.71 237.17 53.71 238.17 53.71 239.17 53.71 240.17 53.71 241.17 53.71 242.17 53.71 243.17 53.71 244.17 53.71 245.17 53.71 246.17 53.71 247.17 53.71 248.17 53.71 249.17 53.71 250.17 53.71 251.17 53.71 252.17 53.71 253.17 53.71 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71
09 Jun 2008 216.38 53.71 217.38 53.71 218.38 53.71 219.38 53.71 220.38 53.71 221.38 53.71 222.38 53.71 223.38 53.71 224.38 53.71 225.38 53.71 226.38 53.71 227.38 53.71 228.38 53.71 229.38 53.71 230.38 53.71 231.38 53.71 232.38 53.71 233.38 53.71 234.38 53.71 235.38 53.71 236.38 53.71 237.38 53.71 238.38 53.71 239.38 53.71 240.38 53.71 241.38 53.71 242.38 53.71 243.38 53.71 244.38 53.71 245.38 53.71 246.38 53.71 247.38 53.71 248.38 53.71 249.38 53.71 250.38 53.71 251.38 53.71 252.38 53.71 253.38 53.71 254.38 53.71 255.38 53.71 256.38 53.71 257.38 53.71
10 Jun 2008 214.66 53.69 215.66 53.69 216.66 53.69 217.66 53.69 218.66 53.69 219.66 53.69 220.66 53.69 221.66 53.69 222.66 53.69 223.66 53.69 224.66 53.69 225.66 53.69 226.66 53.69 227.66 53.69 228.66 53.69 229.66 53.69 230.66 53.69 231.66 53.69 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 52.64 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 255.66 53.69 256.66 53.69 257.66 53.69
11 Jun 2008 213.80 53.67 214.80 53.67 215.80 53.67 216.80 53.67 217.80 53.67 218.80 53.67 219.80 53.67 220.80 53.67 221.80 53.67 222.80 53.67 223.80 53.67 224.80 53.67 225.80 53.67 226.80 53.67 227.80 53.67 228.80 53.67 229.80 53.67 230.80 53.67 231.80 53.67 232.80 53.67 233.80 53.67 234.80 53.67 235.80 53.67 236.80 53.67 237.80 53.67 238.80 53.67 239.80 53.67 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67 255.80 53.67 256.80 53.67
12 Jun 2008 212.91 53.64 213.91 53.64 214.91 53.64 215.91 53.64 216.91 53.64 217.91 53.64 218.91 53.64 219.91 53.64 220.91 53.64 221.91 53.64 222.91 53.64 223.91 53.64 224.91 53.64 225.91 53.64 226.91 53.64 227.91 53.64 228.91 53.64 229.91 53.64 230.91 53.64 231.91 53.64 232.91 53.64 233.91 53.64 234.91 53.64 235.91 53.64 236.91 53.64 237.91 53.64 238.91 53.64 239.91 53.64 240.91 53.64 241.91 53.64 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64 253.91 53.64 254.91 53.64 255.91 53.64
13 Jun 2008 210.77 53.61 211.77 53.61 212.77 53.61 213.77 53.61 214.77 53.61 215.77 53.61 216.77 53.61 217.77 53.61 218.77 53.61 219.77 53.61 220.77 53.61 221.77 53.61 222.77 53.61 223.77 53.61 224.77 53.61 225.77 53.61 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 254.77 53.61 255.77 53.61
14 Jun 2008 209.80 53.57 210.80 53.57 211.80 53.57 212.80 53.57 213.80 53.57 214.80 53.57 215.80 53.57 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57
15 Jun 2008 208.78 53.53 209.78 53.53 210.78 53.53 211.78 53.53 212.78 53.53 213.78 53.53 214.78 53.53 215.78 53.53 216.78 53.53 217.78 53.53 218.78 53.53 219.78 53.53 220.78 53.53 221.78 53.53 222.78 53.53 223.78 53.53 224.78 53.53 225.78 53.53 226.78 53.53 227.78 53.53 228.78 53.53 229.78 53.53 230.78 53.53 231.78 53.53 232.78 53.53 233.78 53.53 234.78 53.53 235.78 53.53 236.78 53.53 237.78 53.53 238.78 53.53 239.78 53.53 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53 249.78 53.53 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53
16 Jun 2008 207.72 53.49 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49
17 Jun 2008 204.93 53.46 205.93 53.46 206.93 53.46 207.93 53.46 208.93 53.46 209.93 53.46 210.93 53.46 211.93 53.46 212.93 53.46 213.93 53.46 214.93 53.46 215.93 53.46 216.93 53.46 217.93 53.46 218.93 53.46 219.93 53.46 220.93 53.46 221.93 53.46 222.93 53.46 223.93 53.46 224.93 53.46 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46
18 Jun 2008 203.76 53.43 204.76 53.43 205.76 53.43 206.76 53.43 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43
19 Jun 2008 202.54 53.41 203.54 53.41 204.54 53.41 205.54 53.41 206.54 53.41 207.54 53.41 208.54 53.41 209.54 53.41 210.54 53.41 211.54 53.41 212.54 53.41 213.54 53.41 214.54 53.41 215.54 53.41 216.54 53.41 217.54 53.41 218.54 53.41 219.54 53.41 220.54 53.41 221.54 53.41 222.54 53.41 223.54 53.41 224.54 53.41 225.54 53.41 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41
20 Jun 2008 201.26 53.40 202.26 53.40 203.26 53.40 204.26 53.40 205.26 53.40 206.26 53.40 207.26 53.40 208.26 53.40 209.26 53.40 210.26 53.40 211.26 53.40 212.26 53.40 213.26 53.40 214.26 53.40 215.26 53.40 216.26 53.40 217.26 53.40 218.26 53.40 219.26 53.40 220.26 53.40 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40
21 Jun 2008 197.53 53.19 198.53 53.19 199.53 53.19 200.53 53.19 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19
22 Jun 2008 196.11 53.40 197.11 53.40 198.11 53.40 199.11 53.40 200.11 53.40 201.11 53.40 202.11 53.40 203.11 53.40 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40
23 Jun 2008 194.62 53.42 195.62 53.42 196.62 53.42 197.62 53.42 198.62 53.42 199.62 53.42 200.62 53.42 201.62 53.42 202.62 53.42 203.62 53.42 204.62 53.42 205.62 53.42 206.62 53.42 207.62 53.42 208.62 53.42 209.62 53.42 210.62 53.42 211.62 53.42 212.62 53.42 213.62 53.42 214.62 53.42 215.62 53.42 216.62 53.42 217.62 53.42 218.62 53.42 219.62 53.42 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 53.42 228.62 53.42 229.62 53.42 230.62 53.42 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42
24 Jun 2008 193.04 53.44 194.04 53.44 195.04 53.44 196.04 53.44 197.04 53.44 198.04 53.44 199.04 53.44 200.04 53.44 201.04 53.44 202.04 53.44 203.04 53.44 204.04 53.44 205.04 53.44 206.04 53.44 207.04 53.44 208.04 53.44 209.04 53.44 210.04 53.44 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44
25 Jun 2008 188.22 53.48 189.22 53.48 190.22 53.48 191.22 53.48 192.22 53.48 193.22 53.48 194.22 53.48 195.22 53.48 196.22 53.48 197.22 53.48 198.22 53.48 199.22 53.48 200.22 53.48 201.22 53.48 202.22 53.48 203.22 53.48 204.22 53.48 205.22 53.48 206.22 53.48 207.22 53.48 208.22 53.48 209.22 53.48 210.22 53.48 211.22 53.48 212.22 53.48 213.22 53.48 214.22 53.48 215.22 53.48 216.22 53.48 217.22 53.48 218.22 53.48 219.22 53.48 220.22 53.48 221.22 53.48 222.22 53.48 223.22 53.48 224.22 53.48 225.22 53.48 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48
26 Jun 2008 186.48 53.53 187.48 53.53 188.48 53.53 189.48 53.53 190.48 53.53 191.48 53.53 192.48 53.53 193.48 53.53 194.48 53.53 195.48 53.53 196.48 53.53 197.48 53.53 198.48 53.53 199.48 53.53 200.48 53.53 201.48 53.53 202.48 53.53 203.48 53.53 204.48 53.53 205.48 53.53 206.48 53.53 207.48 53.53 208.48 53.53 209.48 53.53 210.48 53.53 211.48 53.53 212.48 53.53 213.48 53.53 214.48 53.53 215.48 53.53 216.48 53.53 217.48 53.53 218.48 53.53 219.48 53.53 220.48 53.53 221.48 53.53 222.48 53.53 223.48 53.53 224.48 53.53 225.48 53.53 226.48 53.53 227.48 53.53 228.48 53.53 229.48 53.53 230.48 53.53 231.48 53.53 232.48 53.53 233.48 53.53 234.48 53.53 235.48 53.53 236.48 53.53 237.48 53.53 238.48 53.53 239.48 53.53 240.48 53.53 241.48 53.53 242.48 53.53 243.48 53.53 244.48 53.53 245.48 53.53 246.48 53.53
27 Jun 2008 184.64 53.39 185.64 53.39 186.64 53.39 187.64 53.39 188.64 53.39 189.64 53.39 190.64 53.39 191.64 53.39 192.64 53.39 193.64 53.39 194.64 53.39 195.64 53.39 196.64 53.39 197.64 53.39 198.64 53.39 199.64 53.39 200.64 53.39 201.64 53.39 202.64 53.39 203.64 53.39 204.64 53.39 205.64 53.39 206.64 53.39 207.64 53.39 208.64 53.39 209.64 53.39 210.64 53.39 211.64 53.39 212.64 53.39 213.64 53.39 214.64 53.39 215.64 53.39 216.64 53.39 217.64 53.39 218.64 53.39 219.64 53.39 220.64 53.39 221.64 53.39 222.64 53.39 223.64 53.39 224.64 53.39 225.64 53.39 226.64 53.39 227.64 53.39 228.64 53.39 229.64 53.39 230.64 53.39 231.64 53.39 232.64 53.39 233.64 53.39 234.64 53.39 235.64 53.39 236.64 53.39 237.64 53.39 238.64 53.39 239.64 53.39 240.64 53.39 241.64 53.39 242.64 53.39 243.64 53.39 244.64 53.39
28 Jun 2008 182.71 53.25 183.71 53.25 184.71 53.25 185.71 53.25 186.71 53.25 187.71 53.25 188.71 53.25 189.71 53.25 190.71 53.25 191.71 53.25 192.71 53.25 193.71 53.25 194.71 53.25 195.71 53.25 196.71 53.25 197.71 53.25 198.71 53.25 199.71 53.25 200.71 53.25 201.71 53.25 202.71 53.25 203.71 53.25 204.71 53.25 205.71 53.25 206.71 53.25 207.71 53.25 208.71 53.25 209.71 53.25 210.71 53.25 211.71 53.25 212.71 53.25 213.71 53.25 214.71 53.25 215.71 53.25 216.71 53.25 217.71 53.25 218.71 53.25 219.71 53.25 220.71 53.25 221.71 53.25 222.71 53.25 223.71 53.25 224.71 53.25 225.71 53.25 226.71 53.25 227.71 53.25 228.71 53.25 229.71 53.25 230.71 53.25 231.71 53.25 232.71 53.25 233.71 53.25 234.71 53.25 235.71 53.25 236.71 53.25 237.71 53.25 238.71 53.25 239.71 53.25 240.71 53.25 241.71 53.25 242.71 53.25
29 Jun 2008 180.67 53.32 181.67 53.32 182.67 53.32 183.67 53.32 184.67 53.32 185.67 53.32 186.67 53.32 187.67 53.32 188.67 53.32 189.67 53.32 190.67 53.32 191.67 53.32 192.67 53.32 193.67 53.32 194.67 53.32 195.67 53.32 196.67 53.32 197.67 53.32 198.67 53.32 199.67 53.32 200.67 53.32 201.67 53.32 202.67 53.32 203.67 53.32 204.67 53.32 205.67 53.32 206.67 53.32 207.67 53.32 208.67 53.32 209.67 53.32 210.67 53.32 211.67 53.32 212.67 53.32 213.67 53.32 214.67 53.32 215.67 53.32 216.67 53.32 217.67 53.32 218.67 53.32 219.67 53.32 220.67 53.32 221.67 53.32 222.67 53.32 223.67 53.32 224.67 53.32 225.67 53.32 226.67 53.32 227.67 53.32 228.67 53.32 229.67 53.32 230.67 53.32 231.67 53.32 232.67 53.32 233.67 53.32 234.67 53.32 235.67 53.32 236.67 53.32 237.67 53.32 238.67 53.32 239.67 53.32 240.67 53.32
30 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 178.53 53.19 179.53 53.19
01 Jul 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 217.00 53.07 218.00 53.07 219.00 53.07 220.00 53.07 221.00 53.07 222.00 53.07 223.00 53.07 224.00 53.07 225.00 53.07 226.00 53.07 227.00 53.07 228.00 53.07 229.00 53.07 230.00 53.07 231.00 53.07 232.00 53.07 233.00 53.07 234.00 53.07 235.00 53.07 236.00 53.07 176.28 53.07 177.28 53.07 178.28 53.07 179.28 53.07
02 Jul 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 221.00 52.93 222.00 52.93 223.00 52.93 224.00 52.93 225.00 52.93 226.00 52.93 227.00 52.93 228.00 52.93 229.00 52.93 230.00 52.93 231.00 52.93 232.00 52.93 233.00 52.93 173.92 52.93 174.92 52.93 175.92 52.93 176.92 52.93 177.92 52.93 178.92 52.93 179.92 52.93
03 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 171.45 52.60 172.45 52.60 173.45 52.60 174.45 52.60 175.45 52.60 176.45 52.60 177.45 52.60 178.45 52.60 179.45 52.60
04 Jul 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 214.00 52.44 215.00 52.44 216.00 52.44 217.00 52.44 218.00 52.44 219.00 52.44 220.00 52.44 221.00 52.44 222.00 52.44 223.00 52.44 224.00 52.44 225.00 52.44 226.00 52.44 227.00 52.44 228.00 52.44 168.86 52.44 169.86 52.44 170.86 52.44 171.86 52.44 172.86 52.44 173.86 52.44 174.86 52.44 175.86 52.44 176.86 52.44 177.86 52.44 178.86 52.44 179.86 52.44
05 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 166.16 52.27 167.16 52.27 168.16 52.27 169.16 52.27 170.16 52.27 171.16 52.27 172.16 52.27 173.16 52.27 174.16 52.27 175.16 52.27 176.16 52.27 177.16 52.27 178.16 52.27 179.16 52.27
06 Jul 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 222.00 52.09 223.00 52.09 163.35 52.09 164.35 52.09 165.35 52.09 166.35 52.09 167.35 52.09 168.35 52.09 169.35 52.09 170.35 52.09 171.35 52.09 172.35 52.09 173.35 52.09 174.35 52.09 175.35 52.09 176.35 52.09 177.35 52.09 178.35 52.09 179.35 52.09
07 Jul 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 164.44 52.08 165.44 52.08 166.44 52.08 167.44 52.08 168.44 52.08 169.44 52.08 170.44 52.08 171.44 52.08 172.44 52.08 173.44 52.08 174.44 52.08 175.44 52.08 176.44 52.08 177.44 52.08 178.44 52.08 179.44 52.08
08 Jul 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 167.44 52.05 168.44 52.05 169.44 52.05 170.44 52.05 171.44 52.05 172.44 52.05 173.44 52.05 174.44 52.05 175.44 52.05 176.44 52.05 177.44 52.05 178.44 52.05 179.44 52.05
09 Jul 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 171.36 52.20 172.36 52.20 173.36 52.20 174.36 52.20 175.36 52.20 176.36 52.20 177.36 52.20 178.36 52.20 179.36 52.20
10 Jul 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 175.20 52.35 176.20 52.35 177.20 52.35 178.20 52.35 179.20 52.35
11 Jul 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 178.00 52.48 179.00 52.48 180.00 52.48
12 Jul 2008 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61
13 Jul 2008 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 141.50 02.43 142.50 02.18 143.50 02.12 144.50 02.06 145.50 02.00 146.50 01.94 147.50 01.87 148.50 01.80 149.50 01.73 150.50 01.65 151.50 01.58 152.50 01.50 153.50 01.41 154.50 01.33
14 Jul 2008 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 138.24 02.72 139.24 02.68 140.24 02.64 141.24 02.60 142.24 02.36 143.24 02.31 144.24 02.27 145.24 02.22 146.24 02.16 147.24 02.11 148.24 02.05 149.24 01.99 150.24 01.92 151.24 01.86 152.24 01.79 153.24 01.72 154.24 01.65 155.24 01.57
15 Jul 2008 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 135.00 02.85 136.00 02.84 137.00 02.82 138.00 02.80 139.00 02.78 140.00 02.75 141.00 02.52 142.00 02.49 143.00 02.46 144.00 02.42 145.00 02.38 146.00 02.34 147.00 02.30 148.00 02.25 149.00 02.20 150.00 02.15 151.00 02.09 152.00 02.03 153.00 01.97 154.00 01.91 155.00 01.85 156.00 01.78 157.00 01.71 158.00 01.63 159.00 01.56
16 Jul 2008 189.00 53.14 190.00 53.14 191.00 53.14 131.80 02.86 132.80 02.87 133.80 02.87 134.80 02.87 135.80 02.87 136.80 02.87 137.80 02.86 138.80 02.85 139.80 02.63 140.80 02.62 141.80 02.60 142.80 02.57 143.80 02.55 144.80 02.52 145.80 02.49 146.80 02.45 147.80 02.42 148.80 02.38 149.80 02.33 150.80 02.29 151.80 02.24 152.80 02.19 153.80 02.14 154.80 02.08 155.80 02.03 156.80 01.96 157.80 01.90 158.80 01.83
17 Jul 2008 128.66 02.77 129.66 02.60 130.66 02.62 131.66 02.64 132.66 02.66 133.66 02.68 134.66 02.69 135.66 02.70 136.66 02.70 137.66 02.70 138.66 02.50 139.66 02.50 140.66 02.49 141.66 02.48 142.66 02.47 143.66 02.45 144.66 02.44 145.66 02.41 146.66 02.39 147.66 02.36 148.66 02.33 149.66 02.30 150.66 02.26 151.66 02.23 152.66 02.19 153.66 02.14 154.66 02.10 155.66 02.05 156.66 01.99 157.66 01.94 158.66 01.88 159.66 01.82 160.66 01.76 161.66 01.69 162.66 01.62
18 Jul 2008 125.59 02.60 126.59 02.65 127.59 02.49 128.59 02.53 129.59 02.57 130.59 02.60 131.59 02.64 132.59 02.66 133.59 02.69 134.59 02.71 135.59 02.73 136.59 02.54 137.59 02.55 138.59 02.56 139.59 02.57 140.59 02.57 141.59 02.57 142.59 02.56 143.59 02.56 144.59 02.55 145.59 02.53 146.59 02.52 147.59 02.50 148.59 02.48 149.59 02.45 150.59 02.43 151.59 02.40 152.59 02.37 153.59 02.33 154.59 02.29 155.59 02.25 156.59 02.21 157.59 02.16 158.59 02.11 159.59 02.06 160.59 02.00 161.59 01.95 162.59 01.89
19 Jul 2008 122.60 02.38 123.60 02.45 124.60 02.31 125.60 02.37 126.60 02.43 127.60 02.48 128.60 02.53 129.60 02.57 130.60 02.61 131.60 02.65 132.60 02.69 133.60 02.72 134.60 02.55 135.60 02.57 136.60 02.60 137.60 02.62 138.60 02.63 139.60 02.65 140.60 02.66 141.60 02.66 142.60 02.67 143.60 02.67 144.60 02.67 145.60 02.66 146.60 02.65 147.60 02.64 148.60 02.63 149.60 02.61 150.60 02.59 151.60 02.57 152.60 02.54 153.60 02.52 154.60 02.49 155.60 02.45 156.60 02.42 157.60 02.38 158.60 02.33 159.60 02.29 160.60 02.24 161.60 02.19 162.60 02.13 163.60 02.08 164.60 02.02 165.60 01.95 166.60 01.89
20 Jul 2008 119.71 01.94 120.71 02.03 121.71 01.91 122.71 01.98 123.71 02.05 124.71 02.12 125.71 02.19 126.71 02.25 127.71 02.31 128.71 02.36 129.71 02.42 130.71 02.46 131.71 02.31 132.71 02.35 133.71 02.39 134.71 02.42 135.71 02.45 136.71 02.48 137.71 02.51 138.71 02.53 139.71 02.55 140.71 02.57 141.71 02.58 142.71 02.59 143.71 02.60 144.71 02.60 145.71 02.60 146.71 02.60 147.71 02.60 148.71 02.59 149.71 02.58 150.71 02.57 151.71 02.55 152.71 02.53 153.71 02.51 154.71 02.48 155.71 02.46 156.71 02.43 157.71 02.39 158.71 02.36 159.71 02.32 160.71 02.27 161.71 02.23 162.71 02.18 163.71 02.13 164.71 02.07 165.71 02.02 166.71 01.96 167.71 01.89
21 Jul 2008 123.92 02.12 124.92 02.19 125.92 02.26 126.92 02.33 127.92 02.39 128.92 02.25 129.92 02.31 130.92 02.36 131.92 02.41 132.92 02.45 133.92 02.50 134.92 02.54 135.92 02.57 136.92 02.61 137.92 02.64 138.92 02.66 139.92 02.69 140.92 02.71 141.92 02.73 142.92 02.74 143.92 02.75 144.92 02.76 145.92 02.77 146.92 02.77 147.92 02.77 148.92 02.77 149.92 02.77 150.92 02.76 151.92 02.75 152.92 02.73 153.92 02.72 154.92 02.70 155.92 02.67 156.92 02.65 157.92 02.62 158.92 02.59 159.92 02.55 160.92 02.51 161.92 02.47 162.92 02.43 163.92 02.38 164.92 02.33 165.92 02.28 166.92 02.22 167.92 02.16 168.92 02.10 170.92 02.16 171.92 02.09
22 Jul 2008 114.24 02.03 115.24 01.95 116.24 01.87 117.24 01.98 118.24 01.88 122.24 01.89 123.24 01.97 124.24 02.05 125.24 01.93 126.24 02.00 127.24 02.07 128.24 02.13 129.24 02.19 130.24 02.25 131.24 02.31 132.24 02.36 133.24 02.41 134.24 02.45 135.24 02.50 136.24 02.53 137.24 02.57 138.24 02.61 139.24 02.64 140.24 02.66 141.24 02.69 142.24 02.71 143.24 02.73 144.24 02.74 145.24 02.76 146.24 02.77 147.24 02.78 148.24 02.78 149.24 02.78 150.24 02.78 151.24 02.77 152.24 02.77 153.24 02.76 154.24 02.74 155.24 02.73 156.24 02.71 157.24 02.69 158.24 02.66 159.24 02.63 160.24 02.60 161.24 02.57 162.24 02.53 163.24 02.49 164.24 02.44 165.24 02.40 166.24 02.34 167.24 02.49 168.24 02.43 169.24 02.37 170.24 02.31 171.24 02.24 172.24 02.17 173.24 02.10 174.24 02.02
23 Jul 2008 111.67 02.53 112.67 02.46 113.67 02.59 114.67 02.51 115.67 02.43 116.67 02.34 117.67 02.25 118.67 02.16 119.67 02.06 120.67 02.16 121.67 02.05 124.67 02.05 125.67 02.12 126.67 02.19 127.67 02.26 128.67 02.33 129.67 02.39 130.67 02.45 131.67 02.51 132.67 02.56 133.67 02.61 134.67 02.66 135.67 02.70 136.67 02.74 137.67 02.78 138.67 02.82 139.67 02.85 140.67 02.88 141.67 02.91 142.67 02.93 143.67 02.95 144.67 02.97 145.67 02.99 146.67 03.00 147.67 03.01 148.67 03.01 149.67 03.02 150.67 03.02 151.67 03.02 152.67 03.01 153.67 03.00 154.67 02.99 155.67 02.98 156.67 02.96 157.67 02.94 158.67 02.92 159.67 02.89 160.67 02.86 161.67 02.83 162.67 02.79 163.67 02.95 164.67 02.91 165.67 02.86 166.67 02.82 167.67 02.76 168.67 02.71 169.67 02.65 170.67 02.58 171.67 02.52
24 Jul 2008 109.22 03.00 110.22 02.94 111.22 02.87 112.22 02.80 113.22 02.73 114.22 02.66 115.22 02.58 116.22 02.69 117.22 02.60 118.22 02.51 119.22 02.41 120.22 02.31 121.22 02.20 122.22 02.29 123.22 02.18 124.22 02.05 125.22 02.10 126.22 02.18 127.22 02.25 128.22 02.32 129.22 02.38 130.22 02.44 131.22 02.50 132.22 02.56 133.22 02.61 134.22 02.66 135.22 02.71 136.22 02.76 137.22 02.80 138.22 02.84 139.22 02.87 140.22 02.91 141.22 02.94 142.22 02.97 143.22 02.99 144.22 03.01 145.22 03.03 146.22 03.05 147.22 03.06 148.22 03.07 149.22 03.08 150.22 03.08 151.22 03.09 152.22 03.09 153.22 03.08 154.22 03.07 155.22 03.06 156.22 03.05 157.22 03.03 158.22 03.01 159.22 02.99 160.22 03.17 161.22 03.14 162.22 03.10 163.22 03.07 164.22 03.03 165.22 02.99 166.22 02.94 167.22 02.89 168.22 02.84 169.22 02.98
25 Jul 2008 106.87 03.43 107.87 03.38 108.87 03.33 109.87 03.27 110.87 03.20 111.87 03.14 112.87 03.26 113.87 03.19 114.87 03.11 115.87 03.02 116.87 02.94 117.87 03.04 118.87 02.94 119.87 02.84 120.87 02.73 121.87 02.62 122.87 02.70 123.87 02.58 124.87 02.45 125.87 02.42 126.87 02.49 127.87 02.56 128.87 02.62 129.87 02.69 130.87 02.75 131.87 02.81 132.87 02.86 133.87 02.92 134.87 02.97 135.87 03.01 136.87 03.06 137.87 03.10 138.87 03.14 139.87 03.17 140.87 03.21 141.87 03.24 142.87 03.26 143.87 03.29 144.87 03.31 145.87 03.33 146.87 03.34 147.87 03.36 148.87 03.37 149.87 03.37 150.87 03.38 151.87 03.38 152.87 03.38 153.87 03.37 154.87 03.37 155.87 03.55 156.87 03.54 157.87 03.52 158.87 03.50 159.87 03.48 160.87 03.45 161.87 03.42 162.87 03.39 163.87 03.35 164.87 03.31 165.87 03.47 166.87 03.42
26 Jul 2008 104.64 03.65 105.64 03.60 106.64 03.56 107.64 03.50 108.64 03.65 109.64 03.59 110.64 03.52 111.64 03.45 112.64 03.38 113.64 03.50 114.64 03.42 115.64 03.33 116.64 03.24 117.64 03.15 118.64 03.24 119.64 03.14 120.64 03.02 121.64 02.91 122.64 02.98 123.64 02.85 124.64 02.72 125.64 02.77 126.64 02.63 127.64 02.65 128.64 02.72 129.64 02.78 130.64 02.84 131.64 02.90 132.64 02.96 133.64 03.01 134.64 03.06 135.64 03.11 136.64 03.16 137.64 03.20 138.64 03.24 139.64 03.27 140.64 03.31 141.64 03.34 142.64 03.37 143.64 03.39 144.64 03.42 145.64 03.44 146.64 03.45 147.64 03.47 148.64 03.48 149.64 03.49 150.64 03.49 151.64 03.49 152.64 03.69 153.64 03.69 154.64 03.68 155.64 03.67 156.64 03.66 157.64 03.64 158.64 03.62 159.64 03.60 160.64 03.57 161.64 03.74 162.64 03.71 163.64 03.67 164.64 03.63
27 Jul 2008 102.52 04.04 103.52 04.01 104.52 04.16 105.52 04.12 106.52 04.07 107.52 04.01 108.52 03.95 109.52 04.09 110.52 04.02 111.52 03.95 112.52 03.87 113.52 03.79 114.52 03.90 115.52 03.81 116.52 03.71 117.52 03.81 118.52 03.70 119.52 03.59 120.52 03.47 121.52 03.54 122.52 03.41 123.52 03.27 124.52 03.32 125.52 03.17 126.52 03.01 127.52 03.04 128.52 03.06 129.52 03.12 130.52 03.18 131.52 03.24 132.52 03.30 133.52 03.35 134.52 03.40 135.52 03.45 136.52 03.49 137.52 03.53 138.52 03.57 139.52 03.61 140.52 03.64 141.52 03.67 142.52 03.70 143.52 03.73 144.52 03.75 145.52 03.77 146.52 03.78 147.52 03.80 148.52 04.01 149.52 04.02 150.52 04.02 151.52 04.02 152.52 04.02 153.52 04.02 154.52 04.01 155.52 04.00 156.52 03.99 157.52 04.17 158.52 04.15 159.52 04.12 160.52 04.10 161.52 04.06 162.52 04.03
28 Jul 2008 100.50 04.42 101.50 04.39 102.50 04.35 103.50 04.31 104.50 04.26 105.50 04.41 106.50 04.35 107.50 04.29 108.50 04.23 109.50 04.36 110.50 04.29 111.50 04.21 112.50 04.12 113.50 04.24 114.50 04.14 115.50 04.04 116.50 03.93 117.50 04.02 118.50 03.90 119.50 03.78 120.50 03.85 121.50 03.71 122.50 03.76 123.50 03.61 124.50 03.45 125.50 03.48 126.50 03.30 127.50 03.32 128.50 03.24 129.50 03.30 130.50 03.36 131.50 03.41 132.50 03.47 133.50 03.52 134.50 03.57 135.50 03.61 136.50 03.65 137.50 03.69 138.50 03.73 139.50 03.77 140.50 03.80 141.50 03.83 142.50 03.85 143.50 03.88 144.50 04.10 145.50 04.12 146.50 04.13 147.50 04.14 148.50 04.15 149.50 04.16 150.50 04.16 151.50 04.16 152.50 04.16 153.50 04.35 154.50 04.34 155.50 04.33 156.50 04.31 157.50 04.29 158.50 04.27 159.50 04.24 160.50 04.41
29 Jul 2008 098.59 04.78 099.59 04.75 100.59 04.71 101.59 04.87 102.59 04.83 103.59 04.78 104.59 04.72 105.59 04.87 106.59 04.80 107.59 04.73 108.59 04.66 109.59 04.78 110.59 04.70 111.59 04.61 112.59 04.72 113.59 04.62 114.59 04.51 115.59 04.60 116.59 04.48 117.59 04.35 118.59 04.42 119.59 04.28 120.59 04.33 121.59 04.17 122.59 04.01 123.59 04.03 124.59 03.85 125.59 03.86 126.59 03.66 127.59 03.65 128.59 03.65 129.59 03.70 130.59 03.76 131.59 03.81 132.59 03.86 133.59 03.91 134.59 03.96 135.59 04.00 136.59 04.04 137.59 04.07 138.59 04.11 139.59 04.34 140.59 04.37 141.59 04.40 142.59 04.42 143.59 04.44 144.59 04.46 145.59 04.47 146.59 04.48 147.59 04.49 148.59 04.50 149.59 04.70 150.59 04.70 151.59 04.69 152.59 04.68 153.59 04.67 154.59 04.66 155.59 04.64 156.59 04.82 157.59 04.79 158.59 04.77
30 Jul 2008 096.77 04.91 097.77 05.08 098.77 05.04 099.77 05.00 100.77 04.96 101.77 05.11 102.77 05.05 103.77 05.00 104.77 04.93 105.77 05.06 106.77 04.99 107.77 04.91 108.77 05.02 109.77 04.93 110.77 04.84 111.77 04.93 112.77 04.82 113.77 04.71 114.77 04.78 115.77 04.65 116.77 04.71 117.77 04.57 118.77 04.61 119.77 04.45 120.77 04.48 121.77 04.30 122.77 04.30 123.77 04.10 124.77 04.09 125.77 03.87 126.77 03.83 127.77 03.82 128.77 03.87 129.77 03.93 130.77 03.98 131.77 04.02 132.77 04.07 133.77 04.11 134.77 04.15 135.77 04.39 136.77 04.43 137.77 04.46 138.77 04.49 139.77 04.52 140.77 04.54 141.77 04.56 142.77 04.58 143.77 04.59 144.77 04.61 145.77 04.82 146.77 04.82 147.77 04.82 148.77 04.82 149.77 04.82 150.77 04.81 151.77 05.00 152.77 04.99 153.77 04.97 154.77 04.95 155.77 04.93 156.77 04.90
31 Jul 2008 098.21 05.28 099.21 05.24 100.21 05.18 101.21 05.33 102.21 05.26 103.21 05.19 104.21 05.12 105.21 05.24 106.21 05.16 107.21 05.07 108.21 05.17 109.21 05.07 110.21 05.16 111.21 05.04 112.21 04.91 113.21 04.98 114.21 04.84 115.21 04.89 116.21 04.74 117.21 04.77 118.21 04.60 119.21 04.61 120.21 04.61 121.21 04.41 122.21 04.39 123.21 04.16 124.21 04.12 125.21 04.06 126.21 04.00 127.21 04.00 128.21 04.06 129.21 04.11 130.21 04.15 131.21 04.40 132.21 04.44 133.21 04.48 134.21 04.52 135.21 04.55 136.21 04.58 137.21 04.61 138.21 04.64 139.21 04.66 140.21 04.68 141.21 04.89 142.21 04.91 143.21 04.92 144.21 04.93 145.21 04.93 146.21 04.93 147.21 04.93 148.21 05.13 149.21 05.12 150.21 05.10 151.21 05.09
01 Aug 2008 096.57 05.52 097.57 05.67 098.57 05.61 099.57 05.54 100.57 05.68 101.57 05.60 102.57 05.52 103.57 05.64 104.57 05.54 105.57 05.45 106.57 05.54 107.57 05.43 108.57 05.51 109.57 05.38 110.57 05.45 111.57 05.30 112.57 05.15 113.57 05.19 114.57 05.22 115.57 05.04 116.57 05.05 117.57 04.85 118.57 04.84 119.57 04.81 120.57 04.58 121.57 04.53 122.57 04.46 123.57 04.38 124.57 04.27 125.57 04.33 126.57 04.38 127.57 04.63 128.57 04.67 129.57 04.71 130.57 04.75 131.57 04.79 132.57 04.82 133.57 04.86 134.57 04.89 135.57 04.91 136.57 04.94 137.57 05.16 138.57 05.17 139.57 05.19 140.57 05.20 141.57 05.21 142.57 05.21 143.57 05.21 144.57 05.41 145.57 05.41 146.57 05.40 147.57 05.39 148.57 05.37 149.57 05.55
02 Aug 2008 095.01 05.68 096.01 05.62 097.01 05.75 098.01 05.68 099.01 05.60 100.01 05.71 101.01 05.62 102.01 05.53 103.01 05.62 104.01 05.51 105.01 05.59 106.01 05.47 107.01 05.53 108.01 05.39 109.01 05.44 110.01 05.28 111.01 05.31 112.01 05.13 113.01 05.14 114.01 05.14 115.01 04.93 116.01 04.91 117.01 04.87 118.01 04.62 119.01 04.55 120.01 04.48 121.01 04.38 122.01 04.35 123.01 04.40 124.01 04.65 125.01 04.70 126.01 04.74 127.01 04.78 128.01 04.82 129.01 04.86 130.01 04.89 131.01 04.92 132.01 04.95 133.01 05.17 134.01 05.20 135.01 05.21 136.01 05.23 137.01 05.24 138.01 05.25 139.01 05.26 140.01 05.46 141.01 05.46 142.01 05.46 143.01 05.45 144.01 05.44 145.01 05.43 146.01 05.61 147.01 05.59 148.01 05.56
03 Aug 2008 093.53 05.76 094.53 05.69 095.53 05.61 096.53 05.73 097.53 05.64 098.53 05.54 099.53 05.64 100.53 05.53 101.53 05.61 102.53 05.49 103.53 05.56 104.53 05.42 105.53 05.47 106.53 05.31 107.53 05.34 108.53 05.16 109.53 05.17 110.53 05.17 111.53 04.96 112.53 04.94 113.53 04.90 114.53 04.65 115.53 04.59 116.53 04.51 117.53 04.42 118.53 04.35 119.53 04.40 120.53 04.65 121.53 04.70 122.53 04.74 123.53 04.78 124.53 04.82 125.53 04.86 126.53 04.89 127.53 04.92 128.53 04.95 129.53 05.18 130.53 05.20 131.53 05.22 132.53 05.23 133.53 05.25 134.53 05.26 135.53 05.26 136.53 05.47 137.53 05.47 138.53 05.46 139.53 05.46 140.53 05.45 141.53 05.43 142.53 05.62 143.53 05.60 144.53 05.57 145.53 05.54 146.53 05.71
04 Aug 2008 092.13 05.56 093.13 05.68 094.13 05.59 095.13 05.49 096.13 05.59 097.13 05.48 098.13 05.56 099.13 05.43 100.13 05.50 101.13 05.36 102.13 05.41 103.13 05.25 104.13 05.28 105.13 05.11 106.13 05.12 107.13 04.92 108.13 04.91 109.13 04.88 110.13 04.65 111.13 04.60 112.13 04.54 113.13 04.46 114.13 04.37 115.13 04.33 116.13 04.38 117.13 04.63 118.13 04.68 119.13 04.72 120.13 04.76 121.13 04.80 122.13 04.83 123.13 04.87 124.13 04.90 125.13 04.92 126.13 04.95 127.13 05.17 128.13 05.19 129.13 05.20 130.13 05.22 131.13 05.22 132.13 05.23 133.13 05.23 134.13 05.43 135.13 05.43 136.13 05.42 137.13 05.41 138.13 05.40 139.13 05.58 140.13 05.56 141.13 05.53 142.13 05.50 143.13 05.67 144.13 05.63 145.13 05.58
05 Aug 2008 093.17 05.43 094.17 05.32 095.17 05.20 096.17 05.27 097.17 05.13 098.17 05.18 099.17 05.03 100.17 05.07 101.17 04.89 102.17 04.91 103.17 04.92 104.17 04.71 105.17 04.70 106.17 04.47 107.17 04.43 108.17 04.38 109.17 04.32 110.17 04.21 111.17 04.26 112.17 04.31 113.17 04.36 114.17 04.61 115.17 04.65 116.17 04.69 117.17 04.73 118.17 04.76 119.17 04.80 120.17 04.83 121.17 04.85 122.17 04.88 123.17 04.90 124.17 05.12 125.17 05.13 126.17 05.15 127.17 05.15 128.17 05.16 129.17 05.16 130.17 05.16 131.17 05.36 132.17 05.35 133.17 05.34 134.17 05.33 135.17 05.31 136.17 05.49 137.17 05.46 138.17 05.43 139.17 05.40 140.17 05.56 141.17 05.52
06 Aug 2008 091.90 05.03 092.90 04.90 093.90 04.96 094.90 04.81 095.90 04.86 096.90 04.70 097.90 04.72 098.90 04.54 099.90 04.55 100.90 04.54 101.90 04.33 102.90 04.30 103.90 04.07 104.90 04.04 105.90 04.10 106.90 04.15 107.90 04.20 108.90 04.25 109.90 04.30 110.90 04.34 111.90 04.58 112.90 04.62 113.90 04.66 114.90 04.69 115.90 04.72 116.90 04.75 117.90 04.77 118.90 04.80 119.90 04.81 120.90 04.83 121.90 05.04 122.90 05.05 123.90 05.06 124.90 05.06 125.90 05.06 126.90 05.06 127.90 05.05 128.90 05.24 129.90 05.23 130.90 05.21 131.90 05.19 132.90 05.17 133.90 05.34 134.90 05.31 135.90 05.27 136.90 05.23 137.90 05.39 138.90 05.34 139.90 05.28
07 Aug 2008 090.68 04.56 091.68 04.62 092.68 04.46 093.68 04.50 094.68 04.33 095.68 04.34 096.68 04.15 097.68 04.15 098.68 03.94 099.68 03.92 100.68 03.92 101.68 03.98 102.68 04.03 103.68 04.08 104.68 04.13 105.68 04.18 106.68 04.22 107.68 04.26 108.68 04.30 109.68 04.34 110.68 04.57 111.68 04.60 112.68 04.63 113.68 04.65 114.68 04.67 115.68 04.69 116.68 04.71 117.68 04.72 118.68 04.73 119.68 04.94 120.68 04.94 121.68 04.94 122.68 04.94 123.68 04.93 124.68 04.92 125.68 04.91 126.68 05.09 127.68 05.07 128.68 05.05 129.68 05.02 130.68 04.99 131.68 05.16 132.68 05.12 133.68 05.07 134.68 05.03 135.68 04.97 136.68 05.12 137.68 05.05 138.68 04.99
08 Aug 2008 089.53 04.06 090.53 04.09 091.53 03.92 092.53 03.94 093.53 03.76 094.53 03.76 095.53 03.73 096.53 03.79 097.53 03.85 098.53 03.90 099.53 03.95 100.53 04.00 101.53 04.05 102.53 04.09 103.53 04.13 104.53 04.17 105.53 04.21 106.53 04.24 107.53 04.27 108.53 04.30 109.53 04.52 110.53 04.54 111.53 04.56 112.53 04.57 113.53 04.59 114.53 04.60 115.53 04.60 116.53 04.61 117.53 04.61 118.53 04.81 119.53 04.80 120.53 04.79 121.53 04.78 122.53 04.76 123.53 04.74 124.53 04.72 125.53 04.89 126.53 04.86 127.53 04.83 128.53 04.79 129.53 04.75 130.53 04.90 131.53 04.85 132.53 04.79 133.53 04.73 134.53 04.67 135.53 04.80 136.53 04.72 137.53 04.65
09 Aug 2008 090.10 03.51 091.10 03.58 092.10 03.64 093.10 03.69 094.10 03.75 095.10 03.80 096.10 03.85 097.10 03.90 098.10 03.94 099.10 03.98 100.10 04.02 101.10 04.06 102.10 04.09 103.10 04.12 104.10 04.15 105.10 04.18 106.10 04.20 107.10 04.22 108.10 04.43 109.10 04.45 110.10 04.46 111.10 04.46 112.10 04.47 113.10 04.47 114.10 04.47 115.10 04.46 116.10 04.46 117.10 04.44 118.10 04.63 119.10 04.61 120.10 04.59 121.10 04.56 122.10 04.54 123.10 04.50 124.10 04.67 125.10 04.63 126.10 04.58 127.10 04.54 128.10 04.48 129.10 04.43 130.10 04.57 131.10 04.50 132.10 04.43 133.10 04.36 134.10 04.48 135.10 04.39
10 Aug 2008 089.05 03.56 090.05 03.62 091.05 03.67 092.05 03.72 093.05 03.76 094.05 03.81 095.05 03.85 096.05 03.89 097.05 03.93 098.05 03.96 099.05 03.99 100.05 04.02 101.05 04.04 102.05 04.06 103.05 04.08 104.05 04.10 105.05 04.11 106.05 04.12 107.05 04.13 108.05 04.34 109.05 04.34 110.05 04.34 111.05 04.33 112.05 04.32 113.05 04.31 114.05 04.30 115.05 04.28 116.05 04.26 117.05 04.24 118.05 04.41 119.05 04.38 120.05 04.34 121.05 04.30 122.05 04.26 123.05 04.21 124.05 04.36 125.05 04.31 126.05 04.25 127.05 04.19 128.05 04.12 129.05 04.05 130.05 04.18 131.05 04.10 132.05 04.01 133.05 03.92 134.05 04.03
11 Aug 2008 088.04 03.59 089.04 03.64 090.04 03.68 091.04 03.72 092.04 03.76 093.04 03.80 094.04 03.83 095.04 03.86 096.04 03.89 097.04 03.92 098.04 03.94 099.04 03.96 100.04 03.98 101.04 03.99 102.04 04.00 103.04 04.01 104.04 04.01 105.04 04.02 106.04 04.02 107.04 04.01 108.04 04.20 109.04 04.19 110.04 04.18 111.04 04.16 112.04 04.14 113.04 04.12 114.04 04.10 115.04 04.07 116.04 04.03 117.04 04.00 118.04 04.15 119.04 04.11 120.04 04.06 121.04 04.01 122.04 03.96 123.04 03.90 124.04 04.03 125.04 03.97 126.04 03.89 127.04 03.82 128.04 03.74 129.04 03.65 130.04 03.76 131.04 03.67 132.04 03.57 133.04 03.47
12 Aug 2008 088.29 03.66 089.29 03.70 090.29 03.73 091.29 03.76 092.29 03.79 093.29 03.81 094.29 03.84 095.29 03.86 096.29 03.87 097.29 03.89 098.29 03.90 099.29 03.91 100.29 03.91 101.29 03.92 102.29 03.91 103.29 03.91 104.29 03.90 105.29 03.89 106.29 03.88 107.29 03.87 108.29 03.85 109.29 04.02 110.29 04.00 111.29 03.97 112.29 03.94 113.29 03.90 114.29 03.86 115.29 03.82 116.29 03.78 117.29 03.73 118.29 03.87 119.29 03.82 120.29 03.76 121.29 03.69 122.29 03.62 123.29 03.55 124.29 03.48 125.29 03.59 126.29 03.51 127.29 03.42 128.29 03.33 129.29 03.23 130.29 03.33 131.29 03.22
13 Aug 2008 087.36 03.87 088.36 03.90 089.36 03.92 090.36 03.95 091.36 03.97 092.36 03.99 093.36 04.00 094.36 04.02 095.36 04.03 096.36 04.03 097.36 04.04 098.36 04.04 099.36 04.04 100.36 04.03 101.36 04.02 102.36 04.01 103.36 04.00 104.36 03.98 105.36 03.96 106.36 03.94 107.36 03.91 108.36 03.88 109.36 03.85 110.36 04.01 111.36 03.97 112.36 03.93 113.36 03.88 114.36 03.83 115.36 03.78 116.36 03.73 117.36 03.67 118.36 03.60 119.36 03.73 120.36 03.66 121.36 03.59 122.36 03.51 123.36 03.42 124.36 03.34 125.36 03.25 126.36 03.35 127.36 03.25 128.36 03.15 129.36 03.04 130.36 02.92
14 Aug 2008 086.48 04.08 087.48 04.11 088.48 04.13 089.48 04.14 090.48 04.16 091.48 04.17 092.48 04.18 093.48 04.19 094.48 04.19 095.48 04.19 096.48 04.19 097.48 04.18 098.48 04.17 099.48 04.16 100.48 04.15 101.48 04.13 102.48 04.11 103.48 04.08 104.48 04.06 105.48 04.03 106.48 03.99 107.48 03.96 108.48 03.92 109.48 03.88 110.48 03.83 111.48 03.98 112.48 03.93 113.48 03.87 114.48 03.81 115.48 03.75 116.48 03.68 117.48 03.61 118.48 03.54 119.48 03.46 120.48 03.38 121.48 03.50 122.48 03.41 123.48 03.32 124.48 03.22 125.48 03.12 126.48 03.01 127.48 02.90 128.48 02.99 129.48 02.87
15 Aug 2008 085.63 04.04 086.63 04.06 087.63 04.08 088.63 04.09 089.63 04.10 090.63 04.10 091.63 04.10 092.63 04.10 093.63 04.10 094.63 04.10 095.63 04.09 096.63 04.07 097.63 04.06 098.63 04.04 099.63 04.02 100.63 04.00 101.63 03.97 102.63 03.94 103.63 03.91 104.63 03.87 105.63 03.83 106.63 03.79 107.63 03.75 108.63 03.70 109.63 03.65 110.63 03.59 111.63 03.54 112.63 03.47 113.63 03.61 114.63 03.54 115.63 03.47 116.63 03.40 117.63 03.32 118.63 03.24 119.63 03.15 120.63 03.06 121.63 02.97 122.63 02.87 123.63 02.97 124.63 02.87 125.63 02.76 126.63 02.65
16 Aug 2008 085.71 04.17 086.71 04.18 087.71 04.18 088.71 04.19 089.71 04.19 090.71 04.19 091.71 04.18 092.71 04.17 093.71 04.16 094.71 04.15 095.71 04.13 096.71 04.11 097.71 04.09 098.71 04.06 099.71 04.03 100.71 04.00 101.71 03.97 102.71 03.93 103.71 03.89 104.71 03.85 105.71 03.80 106.71 03.75 107.71 03.70 108.71 03.64 109.71 03.58 110.71 03.52 111.71 03.46 112.71 03.39 113.71 03.32 114.71 03.24 115.71 03.36 116.71 03.28 117.71 03.20 118.71 03.11 119.71 03.02 120.71 02.92 121.71 02.82 122.71 02.72 123.71 02.61 124.71 02.50 126.71 02.47
17 Aug 2008 084.93 04.23 085.93 04.24 086.93 04.24 087.93 04.24 088.93 04.24 089.93 04.23 090.93 04.22 091.93 04.21 092.93 04.19 093.93 04.17 094.93 04.15 095.93 04.13 096.93 04.10 097.93 04.07 098.93 04.04 099.93 04.00 100.93 03.96 101.93 03.92 102.93 03.88 103.93 03.83 104.93 03.78 105.93 03.72 106.93 03.67 107.93 03.61 108.93 03.55 109.93 03.48 110.93 03.41 111.93 03.34 112.93 03.26 113.93 03.19 114.93 03.11 115.93 03.02 116.93 02.93 117.93 02.84 118.93 02.95 119.93 02.85 120.93 02.75 121.93 02.65 122.93 02.54
18 Aug 2008 084.17 04.33 085.17 04.33 086.17 04.33 087.17 04.32 088.17 04.31 089.17 04.30 090.17 04.29 091.17 04.27 092.17 04.25 093.17 04.23 094.17 04.20 095.17 04.18 096.17 04.15 097.17 04.11 098.17 04.08 099.17 04.04 100.17 03.99 101.17 03.95 102.17 03.90 103.17 03.85 104.17 03.80 105.17 03.74 106.17 03.68 107.17 03.62 108.17 03.55 109.17 03.48 110.17 03.41 111.17 03.34 112.17 03.26 113.17 03.18 114.17 03.10 115.17 03.01 116.17 02.92 117.17 02.83 118.17 02.74 119.17 02.64 120.17 02.54 121.17 02.43 122.17 02.52
19 Aug 2008 083.44 04.63 084.44 04.62 085.44 04.62 086.44 04.61 087.44 04.60 088.44 04.58 089.44 04.57 090.44 04.55 091.44 04.53 092.44 04.50 093.44 04.47 094.44 04.44 095.44 04.41 096.44 04.37 097.44 04.33 098.44 04.29 099.44 04.24 100.44 04.19 101.44 04.14 102.44 04.09 103.44 04.03 104.44 03.98 105.44 03.91 106.44 03.85 107.44 03.78 108.44 03.71 109.44 03.64 110.44 03.56 111.44 03.48 112.44 03.40 113.44 03.32 114.44 03.23 115.44 03.14 116.44 03.05 117.44 02.95 118.44 02.85 119.44 02.75 120.44 02.65
20 Aug 2008 083.33 05.00 084.33 05.00 085.33 04.79 086.33 04.78 087.33 04.76 088.33 04.74 089.33 04.72 090.33 04.70 091.33 04.67 092.33 04.64 093.33 04.61 094.33 04.57 095.33 04.54 096.33 04.49 097.33 04.45 098.33 04.41 099.33 04.36 100.33 04.31 101.33 04.25 102.33 04.19 103.33 04.13 104.33 04.07 105.33 04.01 106.33 03.94 107.33 03.87 108.33 03.80 109.33 03.72 110.33 03.64 111.33 03.56 112.33 03.48 113.33 03.39 114.33 03.30 115.33 03.21 116.33 03.11 117.33 03.02 118.33 02.92 119.33 02.81 120.33 02.71 121.33 02.60
21 Aug 2008 082.66 05.20 083.66 05.19 084.66 05.18 085.66 05.16 086.66 05.15 087.66 05.13 088.66 05.10 089.66 04.88 090.66 04.85 091.66 04.82 092.66 04.78 093.66 04.75 094.66 04.71 095.66 04.67 096.66 04.62 097.66 04.57 098.66 04.52 099.66 04.47 100.66 04.42 101.66 04.36 102.66 04.30 103.66 04.23 104.66 04.17 105.66 04.10 106.66 04.03 107.66 03.96 108.66 03.88 109.66 03.80 110.66 03.72 111.66 03.64 112.66 03.55 113.66 03.46 114.66 03.37 115.66 03.27 116.66 03.18 117.66 03.08 118.66 02.97 119.66 02.87 120.66 02.76 121.66 02.65
22 Aug 2008 082.00 05.67 083.00 05.67 084.00 05.45 085.00 05.44 086.00 05.42 087.00 05.40 088.00 05.38 089.00 05.35 090.00 05.32 091.00 05.29 092.00 05.25 093.00 05.02 094.00 04.98 095.00 04.93 096.00 04.89 097.00 04.84 098.00 04.79 099.00 04.74 100.00 04.68 101.00 04.62 102.00 04.56 103.00 04.50 104.00 04.43 105.00 04.36 106.00 04.29 107.00 04.22 108.00 04.14 109.00 04.07 110.00 03.98 111.00 03.90 112.00 03.81 113.00 03.73 114.00 03.64 115.00 03.54 116.00 03.45 117.00 03.35 118.00 03.25 119.00 03.14 120.00 03.04 121.00 02.93 122.00 02.82
23 Aug 2008 081.56 05.96 082.56 05.95 083.56 05.94 084.56 05.92 085.56 05.90 086.56 05.88 087.56 05.66 088.56 05.63 089.56 05.60 090.56 05.57 091.56 05.53 092.56 05.50 093.56 05.45 094.56 05.41 095.56 05.37 096.56 05.32 097.56 05.07 098.56 05.01 099.56 04.96 100.56 04.90 101.56 04.84 102.56 04.77 103.56 04.71 104.56 04.64 105.56 04.57 106.56 04.50 107.56 04.42 108.56 04.34 109.56 04.26 110.56 04.18 111.56 04.09 112.56 04.01 113.56 03.92 114.56 03.82 115.56 03.73 116.56 03.63 117.56 03.53 118.56 03.43 119.56 03.33 120.56 03.22
24 Aug 2008 080.95 06.53 081.95 06.52 082.95 06.51 083.95 06.50 084.95 06.28 085.95 06.26 086.95 06.24 087.95 06.21 088.95 06.19 089.95 06.16 090.95 06.12 091.95 05.88 092.95 05.84 093.95 05.80 094.95 05.76 095.95 05.71 096.95 05.66 097.95 05.61 098.95 05.55 099.95 05.50 100.95 05.44 101.95 05.17 102.95 05.11 103.95 05.04 104.95 04.97 105.95 04.90 106.95 04.83 107.95 04.75 108.95 04.67 109.95 04.59 110.95 04.51 111.95 04.42 112.95 04.33 113.95 04.24 114.95 04.15 115.95 04.06 116.95 03.96 117.95 03.86 118.95 03.76 119.95 03.65
25 Aug 2008 080.60 07.17 081.60 07.16 082.60 07.15 083.60 06.94 084.60 06.93 085.60 06.91 086.60 06.89 087.60 06.87 088.60 06.64 089.60 06.61 090.60 06.58 091.60 06.54 092.60 06.51 093.60 06.46 094.60 06.42 095.60 06.18 096.60 06.13 097.60 06.08 098.60 06.02 099.60 05.97 100.60 05.91 101.60 05.85 102.60 05.79 103.60 05.72 104.60 05.65 105.60 05.38 106.60 05.31 107.60 05.24 108.60 05.16 109.60 05.08 110.60 05.00 111.60 04.91 112.60 04.83 113.60 04.74 114.60 04.65 115.60 04.56 116.60 04.46 117.60 04.36 118.60 04.27 119.60 04.16
26 Aug 2008 080.02 07.66 081.02 07.66 082.02 07.66 083.02 07.45 084.02 07.44 085.02 07.43 086.02 07.41 087.02 07.39 088.02 07.17 089.02 07.15 090.02 07.12 091.02 07.09 092.02 07.05 093.02 06.81 094.02 06.77 095.02 06.73 096.02 06.69 097.02 06.64 098.02 06.59 099.02 06.54 100.02 06.28 101.02 06.22 102.02 06.16 103.02 06.10 104.02 06.04 105.02 05.97 106.02 05.90 107.02 05.83 108.02 05.76 109.02 05.68 110.02 05.60 111.02 05.32 112.02 05.24 113.02 05.15 114.02 05.07 115.02 04.98 116.02 04.89 117.02 04.79 118.02 04.70 119.02 04.60
27 Aug 2008 079.46 08.28 080.46 08.08 081.46 08.09 082.46 08.09 083.46 07.89 084.46 07.88 085.46 07.87 086.46 07.86 087.46 07.65 088.46 07.63 089.46 07.60 090.46 07.58 091.46 07.55 092.46 07.32 093.46 07.28 094.46 07.25 095.46 07.21 096.46 07.16 097.46 06.92 098.46 06.87 099.46 06.82 100.46 06.77 101.46 06.71 102.46 06.65 103.46 06.59 104.46 06.33 105.46 06.27 106.46 06.20 107.46 06.13 108.46 06.06 109.46 05.98 110.46 05.91 111.46 05.83 112.46 05.75 113.46 05.67 114.46 05.58 115.46 05.30 116.46 05.21 117.46 05.12 118.46 05.02
28 Aug 2008 078.92 08.67 079.92 08.70 080.92 08.71 081.92 08.53 082.92 08.53 083.92 08.54 084.92 08.34 085.92 08.34 086.92 08.33 087.92 08.12 088.92 08.10 089.92 08.09 090.92 08.07 091.92 07.84 092.92 07.81 093.92 07.78 094.92 07.75 095.92 07.52 096.92 07.48 097.92 07.44 098.92 07.39 099.92 07.35 100.92 07.30 101.92 07.04 102.92 06.99 103.92 06.93 104.92 06.87 105.92 06.81 106.92 06.75 107.92 06.68 108.92 06.42 109.92 06.35 110.92 06.27 111.92 06.20 112.92 06.12 113.92 06.04 114.92 05.96 115.92 05.88 116.92 05.79 117.92 05.70
29 Aug 2008 077.77 09.41 078.77 09.25 079.77 09.29 080.77 09.12 081.77 09.15 082.77 08.97 083.77 08.99 084.77 09.00 085.77 08.81 086.77 08.81 087.77 08.81 088.77 08.61 089.77 08.60 090.77 08.59 091.77 08.37 092.77 08.36 093.77 08.33 094.77 08.31 095.77 08.08 096.77 08.05 097.77 08.02 098.77 07.98 099.77 07.94 100.77 07.70 101.77 07.66 102.77 07.61 103.77 07.56 104.77 07.51 105.77 07.25 106.77 07.19 107.77 07.13 108.77 07.07 109.77 07.01 110.77 06.94 111.77 06.87 112.77 06.60 113.77 06.53 114.77 06.45 115.77 06.38 116.77 06.30 117.77 06.21
30 Aug 2008 077.26 09.64 078.26 09.51 079.26 09.57 080.26 09.42 081.26 09.47 082.26 09.31 083.26 09.35 084.26 09.18 085.26 09.21 086.26 09.23 087.26 09.05 088.26 09.06 089.26 08.87 090.26 08.87 091.26 08.87 092.26 08.66 093.26 08.66 094.26 08.64 095.26 08.63 096.26 08.41 097.26 08.39 098.26 08.36 099.26 08.13 100.26 08.10 101.26 08.07 102.26 08.03 103.26 07.99 104.26 07.75 105.26 07.70 106.26 07.66 107.26 07.61 108.26 07.55 109.26 07.50 110.26 07.24 111.26 07.18 112.26 07.12 113.26 07.05 114.26 06.99 115.26 06.92 116.26 06.84 117.26 06.57
31 Aug 2008 076.76 09.83 077.76 09.73 078.76 09.63 079.76 09.72 080.76 09.59 081.76 09.47 082.76 09.53 083.76 09.39 084.76 09.44 085.76 09.28 086.76 09.32 087.76 09.15 088.76 09.18 089.76 09.20 090.76 09.02 091.76 09.04 092.76 08.85 093.76 08.85 094.76 08.85 095.76 08.65 096.76 08.64 097.76 08.63 098.76 08.62 099.76 08.40 100.76 08.38 101.76 08.35 102.76 08.33 103.76 08.10 104.76 08.06 105.76 08.03 106.76 07.99 107.76 07.75 108.76 07.70 109.76 07.65 110.76 07.61 111.76 07.55 112.76 07.50 113.76 07.24 114.76 07.18 115.76 07.12 116.76 07.06
01 Sep 2008 075.57 09.62 076.57 09.58 077.57 09.73 078.57 09.66 079.57 09.59 080.57 09.50 081.57 09.61 082.57 09.51 083.57 09.39 084.57 09.47 085.57 09.35 086.57 09.41 087.57 09.27 088.57 09.32 089.57 09.17 090.57 09.21 091.57 09.05 092.57 09.08 093.57 08.90 094.57 08.92 095.57 08.94 096.57 08.75 097.57 08.75 098.57 08.76 099.57 08.55 100.57 08.55 101.57 08.54 102.57 08.33 103.57 08.31 104.57 08.29 105.57 08.27 106.57 08.05 107.57 08.02 108.57 07.98 109.57 07.95 110.57 07.91 111.57 07.67 112.57 07.63 113.57 07.58 114.57 07.54 115.57 07.49 116.57 07.23
02 Sep 2008 075.10 09.19 076.10 09.21 077.10 09.22 078.10 09.21 079.10 09.19 080.10 09.16 081.10 09.11 082.10 09.05 083.10 09.18 084.10 09.10 085.10 09.01 086.10 09.11 087.10 09.01 088.10 08.89 089.10 08.97 090.10 08.84 091.10 08.91 092.10 08.76 093.10 08.81 094.10 08.66 095.10 08.70 096.10 08.73 097.10 08.56 098.10 08.59 099.10 08.41 100.10 08.42 101.10 08.43 102.10 08.24 103.10 08.24 104.10 08.24 105.10 08.24 106.10 08.03 107.10 08.02 108.10 08.00 109.10 07.78 110.10 07.76 111.10 07.73 112.10 07.71 113.10 07.67 114.10 07.44 115.10 07.40 116.10 07.36
03 Sep 2008 074.64 08.32 075.64 08.42 076.64 08.50 077.64 08.56 078.64 08.61 079.64 08.63 080.64 08.64 081.64 08.64 082.64 08.62 083.64 08.59 084.64 08.54 085.64 08.69 086.64 08.62 087.64 08.55 088.64 08.66 089.64 08.57 090.64 08.47 091.64 08.56 092.64 08.44 093.64 08.52 094.64 08.38 095.64 08.45 096.64 08.30 097.64 08.35 098.64 08.40 099.64 08.24 100.64 08.27 101.64 08.10 102.64 08.13 103.64 08.15 104.64 07.96 105.64 07.97 106.64 07.98 107.64 07.78 108.64 07.78 109.64 07.78 110.64 07.77 111.64 07.56 112.64 07.55 113.64 07.53 114.64 07.51 115.64 07.48
04 Sep 2008 074.19 07.20 075.19 07.39 076.19 07.34 077.19 07.48 078.19 07.59 079.19 07.68 080.19 07.76 081.19 07.81 082.19 07.85 083.19 07.87 084.19 07.88 085.19 07.88 086.19 08.06 087.19 08.03 088.19 07.98 089.19 07.93 090.19 08.07 091.19 08.00 092.19 08.11 093.19 08.02 094.19 07.93 095.19 08.02 096.19 07.91 097.19 07.99 098.19 08.06 099.19 07.93 100.19 07.99 101.19 07.84 102.19 07.89 103.19 07.93 104.19 07.77 105.19 07.81 106.19 07.64 107.19 07.66 108.19 07.68 109.19 07.70 110.19 07.51 111.19 07.52 112.19 07.52 113.19 07.52 114.19 07.32 115.19 07.31
05 Sep 2008 073.10 06.05 074.10 06.01 075.10 05.96 076.10 06.16 077.10 06.36 078.10 06.33 079.10 06.47 080.10 06.60 081.10 06.71 082.10 06.80 083.10 06.87 084.10 06.92 085.10 06.96 086.10 07.18 087.10 07.19 088.10 07.19 089.10 07.18 090.10 07.35 091.10 07.31 092.10 07.27 093.10 07.41 094.10 07.34 095.10 07.47 096.10 07.38 097.10 07.49 098.10 07.39 099.10 07.49 100.10 07.37 101.10 07.45 102.10 07.33 103.10 07.39 104.10 07.46 105.10 07.31 106.10 07.36 107.10 07.41 108.10 07.25 109.10 07.29 110.10 07.32 111.10 07.14 112.10 07.17 113.10 07.18 114.10 07.20 115.10 07.01 116.10 07.02
06 Sep 2008 073.27 05.82 074.27 05.79 075.27 05.75 076.27 05.71 077.27 05.66 078.27 05.62 079.27 05.57 080.27 05.52 081.27 05.46 082.27 05.48 083.27 05.79 084.27 05.88 085.27 05.95 086.27 06.01 087.27 06.05 088.27 06.08 089.27 06.30 090.27 06.30 091.27 06.30 092.27 06.48 093.27 06.45 094.27 06.61 095.27 06.56 096.27 06.51 097.27 06.64 098.27 06.56 099.27 06.68 100.27 06.79 101.27 06.70 102.27 06.79 103.27 06.68 104.27 06.76 105.27 06.84 106.27 06.71 107.27 06.78 108.27 06.64 109.27 06.69 110.27 06.74 111.27 06.79 112.27 06.63 113.27 06.66 114.27 06.70 115.27 06.72
07 Sep 2008 073.41 05.56 074.41 05.54 075.41 05.51 076.41 05.48 077.41 05.45 078.41 05.41 079.41 05.38 080.41 05.34 081.41 05.29 082.41 05.05 083.41 05.00 084.41 04.95 085.41 04.90 086.41 04.89 087.41 04.95 088.41 05.01 089.41 05.25 090.41 05.28 091.41 05.30 092.41 05.50 093.41 05.50 094.41 05.48 095.41 05.66 096.41 05.63 097.41 05.78 098.41 05.73 099.41 05.87 100.41 06.00 101.41 05.93 102.41 06.04 103.41 05.95 104.41 06.06 105.41 06.15 106.41 06.04 107.41 06.13 108.41 06.21 109.41 06.08 110.41 06.15 111.41 06.21 112.41 06.07 113.41 06.12 114.41 06.17 115.41 06.21
08 Sep 2008 073.51 05.31 074.51 05.30 075.51 05.29 076.51 05.27 077.51 05.25 078.51 05.23 079.51 05.20 080.51 05.17 081.51 04.94 082.51 04.90 083.51 04.87 084.51 04.83 085.51 04.79 086.51 04.74 087.51 04.69 088.51 04.64 089.51 04.59 090.51 04.53 091.51 04.48 092.51 04.42 093.51 04.64 094.51 04.64 095.51 04.83 096.51 04.82 097.51 04.99 098.51 04.96 099.51 05.12 100.51 05.06 101.51 05.21 102.51 05.14 103.51 05.27 104.51 05.39 105.51 05.30 106.51 05.41 107.51 05.51 108.51 05.41 109.51 05.50 110.51 05.58 111.51 05.46 112.51 05.53 113.51 05.60 114.51 05.66 115.51 05.52
09 Sep 2008 073.57 05.12 074.57 05.12 075.57 05.12 076.57 05.11 077.57 05.10 078.57 05.09 079.57 05.07 080.57 04.85 081.57 04.83 082.57 04.81 083.57 04.78 084.57 04.75 085.57 04.72 086.57 04.69 087.57 04.65 088.57 04.61 089.57 04.56 090.57 04.52 091.57 04.47 092.57 04.42 093.57 04.36 094.57 04.31 095.57 04.25 096.57 04.19 097.57 04.13 098.57 04.31 099.57 04.28 100.57 04.44 101.57 04.40 102.57 04.55 103.57 04.69 104.57 04.62 105.57 04.75 106.57 04.87 107.57 04.79 108.57 04.90 109.57 05.00 110.57 04.90 111.57 04.99 112.57 05.08 113.57 05.16 114.57 05.04 115.57 05.11
10 Sep 2008 073.61 04.91 074.61 04.92 075.61 04.92 076.61 04.93 077.61 04.93 078.61 04.72 079.61 04.72 080.61 04.71 081.61 04.70 082.61 04.69 083.61 04.67 084.61 04.65 085.61 04.63 086.61 04.60 087.61 04.57 088.61 04.54 089.61 04.51 090.61 04.47 091.61 04.43 092.61 04.39 093.61 04.34 094.61 04.30 095.61 04.25 096.61 04.19 097.61 04.14 098.61 04.08 099.61 04.02 100.61 03.95 101.61 03.89 102.61 03.82 103.61 03.94 104.61 04.09 105.61 04.03 106.61 04.16 107.61 04.29 108.61 04.41 109.61 04.32 110.61 04.43 111.61 04.53 112.61 04.63 113.61 04.53 114.61 04.61
11 Sep 2008 073.62 04.69 074.62 04.71 075.62 04.73 076.62 04.74 077.62 04.55 078.62 04.56 079.62 04.56 080.62 04.56 081.62 04.56 082.62 04.56 083.62 04.55 084.62 04.54 085.62 04.52 086.62 04.51 087.62 04.49 088.62 04.46 089.62 04.44 090.62 04.41 091.62 04.38 092.62 04.35 093.62 04.31 094.62 04.27 095.62 04.23 096.62 04.18 097.62 04.13 098.62 04.08 099.62 04.03 100.62 03.97 101.62 03.91 102.62 03.85 103.62 03.79 104.62 03.72 105.62 03.65 106.62 03.58 107.62 03.64 108.62 03.77 109.62 03.89 110.62 03.81 111.62 03.92 112.62 04.03 113.62 04.13 114.62 04.23 115.62 04.12
12 Sep 2008 073.50 04.35 074.50 04.18 075.50 04.21 076.50 04.23 077.50 04.25 078.50 04.26 079.50 04.27 080.50 04.28 081.50 04.29 082.50 04.29 083.50 04.29 084.50 04.29 085.50 04.28 086.50 04.28 087.50 04.26 088.50 04.25 089.50 04.23 090.50 04.21 091.50 04.19 092.50 04.16 093.50 04.13 094.50 04.10 095.50 04.07 096.50 04.03 097.50 03.99 098.50 03.95 099.50 03.90 100.50 03.85 101.50 03.80 102.50 03.75 103.50 03.69 104.50 03.63 105.50 03.56 106.50 03.50 107.50 03.43 108.50 03.35 109.50 03.28 110.50 03.28 111.50 03.40 112.50 03.52 113.50 03.43 114.50 03.53 115.50 03.63
13 Sep 2008 073.57 04.01 074.57 04.05 075.57 04.08 076.57 04.11 077.57 04.13 078.57 04.15 079.57 04.17 080.57 04.19 081.57 04.20 082.57 04.21 083.57 04.22 084.57 04.22 085.57 04.22 086.57 04.22 087.57 04.22 088.57 04.21 089.57 04.20 090.57 04.18 091.57 04.17 092.57 04.15 093.57 04.13 094.57 04.10 095.57 04.07 096.57 04.04 097.57 04.01 098.57 03.97 099.57 03.93 100.57 03.89 101.57 03.84 102.57 03.79 103.57 03.74 104.57 03.69 105.57 03.63 106.57 03.57 107.57 03.50 108.57 03.44 109.57 03.37 110.57 03.29 111.57 03.21 112.57 03.13 113.57 03.17 114.57 03.28
14 Sep 2008 073.50 03.90 074.50 03.94 075.50 03.98 076.50 04.01 077.50 04.04 078.50 04.07 079.50 04.10 080.50 04.12 081.50 04.14 082.50 04.15 083.50 04.17 084.50 04.18 085.50 04.18 086.50 04.19 087.50 04.19 088.50 04.19 089.50 04.18 090.50 04.17 091.50 04.16 092.50 04.15 093.50 04.13 094.50 04.11 095.50 04.09 096.50 04.07 097.50 04.04 098.50 04.01 099.50 03.97 100.50 03.94 101.50 03.90 102.50 03.85 103.50 03.81 104.50 03.76 105.50 03.70 106.50 03.65 107.50 03.59 108.50 03.53 109.50 03.46 110.50 03.39 111.50 03.52 112.50 03.44 113.50 03.36 114.50 03.28 115.50 03.20
15 Sep 2008 073.14 03.82 074.14 03.86 075.14 03.91 076.14 03.95 077.14 03.98 078.14 04.02 079.14 04.05 080.14 04.07 081.14 04.10 082.14 04.12 083.14 04.14 084.14 04.15 085.14 04.17 086.14 04.18 087.14 04.18 088.14 04.19 089.14 04.19 090.14 04.19 091.14 04.18 092.14 04.17 093.14 04.16 094.14 04.15 095.14 04.13 096.14 04.11 097.14 04.09 098.14 04.07 099.14 04.04 100.14 04.01 101.14 03.97 102.14 03.93 103.14 03.89 104.14 03.85 105.14 03.80 106.14 03.75 107.14 03.70 108.14 03.84 109.14 03.78 110.14 03.71 111.14 03.65 112.14 03.57 113.14 03.50 114.14 03.42 115.14 03.34
16 Sep 2008 073.06 03.79 074.06 03.84 075.06 03.88 076.06 03.93 077.06 03.97 078.06 04.00 079.06 04.04 080.06 04.07 081.06 04.10 082.06 04.12 083.06 04.15 084.06 04.16 085.06 04.18 086.06 04.20 087.06 04.21 088.06 04.21 089.06 04.22 090.06 04.22 091.06 04.22 092.06 04.22 093.06 04.21 094.06 04.20 095.06 04.19 096.06 04.17 097.06 04.15 098.06 04.13 099.06 04.11 100.06 04.08 101.06 04.05 102.06 04.01 103.06 03.98 104.06 04.14 105.06 04.09 106.06 04.04 107.06 03.99 108.06 03.94 109.06 03.88 110.06 03.82 111.06 03.76 112.06 03.69 113.06 03.61 114.06 03.74 115.06 03.66
17 Sep 2008 072.96 03.80 073.96 03.85 074.96 03.90 075.96 03.95 076.96 03.99 077.96 04.03 078.96 04.07 079.96 04.10 080.96 04.13 081.96 04.16 082.96 04.18 083.96 04.21 084.96 04.23 085.96 04.24 086.96 04.26 087.96 04.27 088.96 04.28 089.96 04.28 090.96 04.28 091.96 04.28 092.96 04.28 093.96 04.27 094.96 04.26 095.96 04.25 096.96 04.24 097.96 04.22 098.96 04.19 099.96 04.17 100.96 04.34 101.96 04.31 102.96 04.27 103.96 04.24 104.96 04.19 105.96 04.15 106.96 04.10 107.96 04.05 108.96 03.99 109.96 04.13 110.96 04.07 111.96 04.00 112.96 03.93 113.96 03.86
18 Sep 2008 072.84 03.86 073.84 03.91 074.84 03.96 075.84 04.01 076.84 04.05 077.84 04.09 078.84 04.13 079.84 04.17 080.84 04.20 081.84 04.23 082.84 04.26 083.84 04.28 084.84 04.30 085.84 04.32 086.84 04.34 087.84 04.35 088.84 04.36 089.84 04.37 090.84 04.37 091.84 04.37 092.84 04.37 093.84 04.37 094.84 04.36 095.84 04.35 096.84 04.54 097.84 04.52 098.84 04.50 099.84 04.47 100.84 04.45 101.84 04.42 102.84 04.38 103.84 04.35 104.84 04.31 105.84 04.26 106.84 04.41 107.84 04.36 108.84 04.31 109.84 04.25 110.84 04.19 111.84 04.12 112.84 04.25 113.84 04.17 114.84 04.09
19 Sep 2008 072.70 04.13 073.70 04.18 074.70 04.23 075.70 04.28 076.70 04.32 077.70 04.37 078.70 04.40 079.70 04.44 080.70 04.48 081.70 04.51 082.70 04.54 083.70 04.56 084.70 04.58 085.70 04.60 086.70 04.62 087.70 04.64 088.70 04.65 089.70 04.65 090.70 04.66 091.70 04.66 092.70 04.86 093.70 04.86 094.70 04.85 095.70 04.84 096.70 04.83 097.70 04.81 098.70 04.79 099.70 04.77 100.70 04.74 101.70 04.71 102.70 04.88 103.70 04.84 104.70 04.80 105.70 04.76 106.70 04.71 107.70 04.66 108.70 04.80 109.70 04.74 110.70 04.68 111.70 04.61 112.70 04.54 113.70 04.46 114.70 04.58
20 Sep 2008 072.56 04.27 073.56 04.33 074.56 04.38 075.56 04.43 076.56 04.47 077.56 04.51 078.56 04.55 079.56 04.59 080.56 04.62 081.56 04.65 082.56 04.68 083.56 04.71 084.56 04.73 085.56 04.75 086.56 04.77 087.56 04.78 088.56 04.99 089.56 05.00 090.56 05.01 091.56 05.01 092.56 05.01 093.56 05.00 094.56 05.00 095.56 04.99 096.56 04.97 097.56 04.96 098.56 05.14 099.56 05.11 100.56 05.08 101.56 05.05 102.56 05.02 103.56 04.98 104.56 04.94 105.56 05.09 106.56 05.04 107.56 04.99 108.56 04.93 109.56 04.87 110.56 05.00 111.56 04.93 112.56 04.85 113.56 04.77 114.56 04.89
21 Sep 2008 072.39 04.44 073.39 04.49 074.39 04.54 075.39 04.59 076.39 04.63 077.39 04.67 078.39 04.71 079.39 04.74 080.39 04.78 081.39 04.81 082.39 04.83 083.39 04.86 084.39 05.08 085.39 05.10 086.39 05.12 087.39 05.13 088.39 05.14 089.39 05.15 090.39 05.15 091.39 05.15 092.39 05.15 093.39 05.14 094.39 05.33 095.39 05.32 096.39 05.31 097.39 05.29 098.39 05.26 099.39 05.24 100.39 05.21 101.39 05.37 102.39 05.34 103.39 05.30 104.39 05.25 105.39 05.20 106.39 05.35 107.39 05.29 108.39 05.23 109.39 05.16 110.39 05.29 111.39 05.21 112.39 05.13
22 Sep 2008 072.23 04.62 073.23 04.67 074.23 04.72 075.23 04.76 076.23 04.80 077.23 04.84 078.23 04.88 079.23 04.91 080.23 05.14 081.23 05.17 082.23 05.19 083.23 05.22 084.23 05.23 085.23 05.25 086.23 05.26 087.23 05.27 088.23 05.28 089.23 05.29 090.23 05.49 091.23 05.49 092.23 05.48 093.23 05.47 094.23 05.46 095.23 05.44 096.23 05.42 097.23 05.60 098.23 05.58 099.23 05.55 100.23 05.51 101.23 05.47 102.23 05.63 103.23 05.58 104.23 05.53 105.23 05.48 106.23 05.62 107.23 05.55 108.23 05.49 109.23 05.41 110.23 05.53 111.23 05.45 112.23 05.36
23 Sep 2008 072.05 04.81 073.05 04.86 074.05 04.90 075.05 04.94 076.05 05.18 077.05 05.22 078.05 05.25 079.05 05.28 080.05 05.31 081.05 05.33 082.05 05.35 083.05 05.37 084.05 05.39 085.05 05.40 086.05 05.61 087.05 05.61 088.05 05.62 089.05 05.62 090.05 05.61 091.05 05.61 092.05 05.60 093.05 05.78 094.05 05.77 095.05 05.75 096.05 05.72 097.05 05.69 098.05 05.86 099.05 05.82 100.05 05.78 101.05 05.74 102.05 05.89 103.05 05.84 104.05 05.78 105.05 05.71 106.05 05.85 107.05 05.77 108.05 05.69 109.05 05.81 110.05 05.72 111.05 05.62 112.05 05.72
24 Sep 2008 071.84 05.07 072.84 05.31 073.84 05.35 074.84 05.39 075.84 05.42 076.84 05.45 077.84 05.48 078.84 05.51 079.84 05.53 080.84 05.55 081.84 05.76 082.84 05.78 083.84 05.79 084.84 05.79 085.84 05.80 086.84 05.80 087.84 05.80 088.84 05.99 089.84 05.98 090.84 05.97 091.84 05.95 092.84 05.93 093.84 06.11 094.84 06.08 095.84 06.05 096.84 06.01 097.84 05.97 098.84 06.13 099.84 06.08 100.84 06.02 101.84 06.16 102.84 06.10 103.84 06.03 104.84 05.96 105.84 06.08 106.84 05.99 107.84 05.90 108.84 06.00 109.84 05.90 110.84 05.98
25 Sep 2008 071.64 05.46 072.64 05.49 073.64 05.53 074.64 05.56 075.64 05.58 076.64 05.61 077.64 05.83 078.64 05.85 079.64 05.86 080.64 05.88 081.64 05.89 082.64 05.89 083.64 05.90 084.64 06.10 085.64 06.09 086.64 06.09 087.64 06.08 088.64 06.06 089.64 06.05 090.64 06.22 091.64 06.20 092.64 06.17 093.64 06.14 094.64 06.30 095.64 06.26 096.64 06.21 097.64 06.16 098.64 06.30 099.64 06.24 100.64 06.17 101.64 06.30 102.64 06.22 103.64 06.14 104.64 06.25 105.64 06.16 106.64 06.05 107.64 06.15 108.64 06.03 109.64 06.11 110.64 05.98
26 Sep 2008 071.43 05.61 072.43 05.63 073.43 05.66 074.43 05.88 075.43 05.90 076.43 05.92 077.43 05.93 078.43 05.94 079.43 05.95 080.43 05.96 081.43 06.16 082.43 06.16 083.43 06.15 084.43 06.14 085.43 06.13 086.43 06.31 087.43 06.29 088.43 06.27 089.43 06.24 090.43 06.41 091.43 06.37 092.43 06.33 093.43 06.28 094.43 06.43 095.43 06.38 096.43 06.32 097.43 06.45 098.43 06.38 099.43 06.31 100.43 06.42 101.43 06.34 102.43 06.24 103.43 06.34 104.43 06.23 105.43 06.32 106.43 06.19 107.43 06.06 108.43 06.12 109.43 05.98 110.43 06.02
27 Sep 2008 071.22 05.90 072.22 05.92 073.22 05.94 074.22 05.95 075.22 05.96 076.22 05.97 077.22 06.17 078.22 06.17 079.22 06.17 080.22 06.17 081.22 06.16 082.22 06.14 083.22 06.33 084.22 06.31 085.22 06.28 086.22 06.26 087.22 06.42 088.22 06.39 089.22 06.34 090.22 06.30 091.22 06.45 092.22 06.39 093.22 06.33 094.22 06.47 095.22 06.39 096.22 06.32 097.22 06.44 098.22 06.35 099.22 06.25 100.22 06.35 101.22 06.24 102.22 06.32 103.22 06.20 104.22 06.27 105.22 06.13 106.22 06.18 107.22 06.02 108.22 06.06 109.22 05.88
28 Sep 2008 070.99 05.93 071.99 05.94 072.99 05.94 073.99 06.15 074.99 06.15 075.99 06.14 076.99 06.14 077.99 06.13 078.99 06.11 079.99 06.29 080.99 06.27 081.99 06.25 082.99 06.22 083.99 06.38 084.99 06.34 085.99 06.30 086.99 06.25 087.99 06.40 088.99 06.35 089.99 06.28 090.99 06.42 091.99 06.34 092.99 06.26 093.99 06.38 094.99 06.29 095.99 06.19 096.99 06.29 097.99 06.18 098.99 06.26 099.99 06.13 100.99 06.20 101.99 06.06 102.99 06.11 103.99 05.95 104.99 05.98 105.99 05.80 106.99 05.81 107.99 05.61 108.99 05.60
29 Sep 2008 070.76 05.88 071.76 06.07 072.76 06.07 073.76 06.06 074.76 06.05 075.76 06.03 076.76 06.21 077.76 06.19 078.76 06.16 079.76 06.13 080.76 06.09 081.76 06.25 082.76 06.21 083.76 06.16 084.76 06.30 085.76 06.24 086.76 06.18 087.76 06.11 088.76 06.23 089.76 06.15 090.76 06.06 091.76 06.17 092.76 06.07 093.76 06.17 094.76 06.05 095.76 05.93 096.76 06.01 097.76 05.87 098.76 05.93 099.76 05.77 100.76 05.81 101.76 05.64 102.76 05.66 103.76 05.67 104.76 05.47 105.76 05.46 106.76 05.23 107.76 05.19 108.76 05.14
30 Sep 2008 070.46 05.94 071.46 05.93 072.46 05.91 073.46 05.89 074.46 06.06 075.46 06.03 076.46 06.00 077.46 05.96 078.46 06.11 079.46 06.07 080.46 06.02 081.46 05.96 082.46 06.10 083.46 06.03 084.46 05.96 085.46 06.08 086.46 06.00 087.46 05.91 088.46 06.01 089.46 05.91 090.46 05.80 091.46 05.89 092.46 05.77 093.46 05.84 094.46 05.70 095.46 05.56 096.46 05.60 097.46 05.44 098.46 05.47 099.46 05.29 100.46 05.30 101.46 05.30 102.46 05.09 103.46 05.06 104.46 04.83 105.46 04.78 106.46 04.77 107.46 04.82 108.46 04.87
01 Oct 2008 070.23 05.68 071.23 05.65 072.23 05.82 073.23 05.78 074.23 05.74 075.23 05.69 076.23 05.64 077.23 05.79 078.23 05.73 079.23 05.66 080.23 05.79 081.23 05.72 082.23 05.64 083.23 05.55 084.23 05.66 085.23 05.57 086.23 05.46 087.23 05.55 088.23 05.44 089.23 05.51 090.23 05.38 091.23 05.24 092.23 05.30 093.23 05.14 094.23 05.18 095.23 05.01 096.23 05.03 097.23 04.84 098.23 04.84 099.23 04.63 100.23 04.61 101.23 04.58 102.23 04.58 103.23 04.64 104.23 04.69 105.23 04.74 106.23 04.79 107.23 04.83 108.23 04.87
02 Oct 2008 069.99 05.42 070.99 05.57 071.99 05.52 072.99 05.47 073.99 05.41 074.99 05.55 075.99 05.48 076.99 05.41 077.99 05.33 078.99 05.45 079.99 05.37 080.99 05.27 081.99 05.17 082.99 05.27 083.99 05.16 084.99 05.04 085.99 05.12 086.99 04.99 087.99 05.05 088.99 04.90 089.99 04.75 090.99 04.79 091.99 04.62 092.99 04.64 093.99 04.46 094.99 04.46 095.99 04.33 096.99 04.39 097.99 04.45 098.99 04.50 099.99 04.56 100.99 04.61 101.99 04.66 102.99 04.70 103.99 04.74 104.99 04.78 105.99 04.82 106.99 04.85 107.99 04.88
03 Oct 2008 069.74 05.29 070.74 05.23 071.74 05.17 072.74 05.10 073.74 05.03 074.74 05.15 075.74 05.07 076.74 04.98 077.74 04.89 078.74 04.99 079.74 04.88 080.74 04.77 081.74 04.85 082.74 04.73 083.74 04.60 084.74 04.67 085.74 04.52 086.74 04.37 087.74 04.41 088.74 04.25 089.74 04.28 090.74 04.12 091.74 04.19 092.74 04.25 093.74 04.31 094.74 04.36 095.74 04.42 096.74 04.47 097.74 04.51 098.74 04.56 099.74 04.60 100.74 04.64 101.74 04.68 102.74 04.71 103.74 04.74 104.74 04.77 105.74 04.80 106.74 04.82 107.74 04.84
04 Oct 2008 069.69 04.91 070.69 04.83 071.69 04.75 072.69 04.67 073.69 04.78 074.69 04.69 075.69 04.59 076.69 04.48 077.69 04.57 078.69 04.45 079.69 04.33 080.69 04.20 081.69 04.27 082.69 04.13 083.69 03.98 084.69 04.03 085.69 03.91 086.69 03.98 087.69 04.04 088.69 04.11 089.69 04.16 090.69 04.22 091.69 04.27 092.69 04.32 093.69 04.37 094.69 04.42 095.69 04.46 096.69 04.50 097.69 04.54 098.69 04.57 099.69 04.60
05 Oct 2008 069.40 04.51 070.40 04.42 071.40 04.33 072.40 04.23 073.40 04.13 074.40 04.22 075.40 04.11 076.40 03.99 077.40 03.87 078.40 03.94 079.40 03.80 080.40 03.67 081.40 03.74 082.40 03.81 083.40 03.88 084.40 03.94 085.40 04.00 086.40 04.06 087.40 04.11 088.40 04.16 089.40 04.21 090.40 04.26 091.40 04.30 092.40 04.34 093.40 04.38 094.40 04.42 095.40 04.45 096.40 04.48 097.40 04.50 098.40 04.53 099.40 04.55
06 Oct 2008 069.10 03.76 070.10 03.86 071.10 03.76 072.10 03.65 073.10 03.53 074.10 03.42 075.10 03.49 076.10 03.36 077.10 03.41 078.10 03.48 079.10 03.55 080.10 03.62 081.10 03.68 082.10 03.74 083.10 03.80 084.10 03.85 085.10 03.90 086.10 03.95 087.10 04.00 088.10 04.04 089.10 04.08 090.10 04.12 091.10 04.15 092.10 04.18 093.10 04.21 094.10 04.24 095.10 04.26 096.10 04.28 097.10 04.30 098.10 04.31 099.10 04.32
07 Oct 2008 068.81 03.40 069.81 03.29 070.81 03.18 071.81 03.26 072.81 03.26 073.81 03.33 074.81 03.41 075.81 03.47 076.81 03.54 077.81 03.60 078.81 03.66 079.81 03.72 080.81 03.78 081.81 03.83 082.81 03.87 083.81 03.92 084.81 03.96 085.81 04.00 086.81 04.04 087.81 04.07 088.81 04.10 089.81 04.13 090.81 04.16 091.81 04.18 092.81 04.20 093.81 04.21 094.81 04.23 095.81 04.24 096.81 04.25 097.81 04.25 098.81 04.25
08 Oct 2008 068.52 03.10 069.52 03.18 070.52 03.26 071.52 03.33 072.52 03.40 073.52 03.47 074.52 03.54 075.52 03.60 076.52 03.66 077.52 03.71 078.52 03.76 079.52 03.81 080.52 03.86 081.52 03.90 082.52 03.94 083.52 03.98 084.52 04.01 085.52 04.05 086.52 04.07 087.52 04.10 088.52 04.12 089.52 04.14 090.52 04.16 091.52 04.17 092.52 04.18 093.52 04.19 094.52 04.20 095.52 04.20 096.52 04.20 097.52 04.19 098.52 04.19
09 Oct 2008 068.23 03.40 069.23 03.48 070.23 03.55 071.23 03.41 072.23 03.48 073.23 03.54 074.23 03.60 075.23 03.65 076.23 03.70 077.23 03.75 078.23 03.79 079.23 03.84 080.23 03.87 081.23 03.91 082.23 03.94 083.23 03.97 084.23 04.00 085.23 04.02 086.23 04.04 087.23 04.06 088.23 04.08 089.23 04.09 090.23 04.10 091.23 04.10 092.23 04.11 093.23 04.11 094.23 04.10 095.23 04.10 096.23 04.09 097.23 04.08
10 Oct 2008 067.94 03.63 068.94 03.70 069.94 03.77 070.94 03.83 071.94 03.89 072.94 03.74 073.94 03.79 074.94 03.84 075.94 03.88 076.94 03.92 077.94 03.96 078.94 04.00 079.94 04.03 080.94 04.06 081.94 04.08 082.94 04.11 083.94 04.13 084.94 04.14 085.94 04.16 086.94 04.17 087.94 04.17 088.94 04.18 089.94 04.18 090.94 04.18 091.94 04.18 092.94 04.17 093.94 04.16 094.94 04.15 095.94 04.13 096.94 04.11 097.94 04.09
11 Oct 2008 067.65 03.81 068.65 03.87 069.65 03.93 070.65 03.98 071.65 04.03 072.65 04.08 073.65 04.13 074.65 04.17 075.65 04.01 076.65 04.04 077.65 04.08 078.65 04.10 079.65 04.13 080.65 04.15 081.65 04.17 082.65 04.19 083.65 04.20 084.65 04.21 085.65 04.22 086.65 04.22 087.65 04.22 088.65 04.22 089.65 04.22 090.65 04.21 091.65 04.20 092.65 04.19 093.65 04.17 094.65 04.15 095.65 04.13 096.65 04.11 097.65 04.08
12 Oct 2008 067.36 04.20 068.36 04.26 069.36 04.11 070.36 04.16 071.36 04.21 072.36 04.25 073.36 04.29 074.36 04.32 075.36 04.36 076.36 04.39 077.36 04.41 078.36 04.24 079.36 04.26 080.36 04.27 081.36 04.29 082.36 04.30 083.36 04.30 084.36 04.31 085.36 04.31 086.36 04.31 087.36 04.30 088.36 04.30 089.36 04.29 090.36 04.27 091.36 04.26 092.36 04.24 093.36 04.22 094.36 04.19 095.36 04.16 096.36 04.13 097.36 04.10
13 Oct 2008 067.07 04.56 068.07 04.61 069.07 04.66 070.07 04.71 071.07 04.75 072.07 04.59 073.07 04.63 074.07 04.66 075.07 04.69 076.07 04.71 077.07 04.73 078.07 04.75 079.07 04.77 080.07 04.78 081.07 04.79 082.07 04.60 083.07 04.60 084.07 04.60 085.07 04.59 086.07 04.59 087.07 04.58 088.07 04.57 089.07 04.55 090.07 04.53 091.07 04.51 092.07 04.49 093.07 04.46 094.07 04.43 095.07 04.40 096.07 04.37 097.07 04.33
14 Oct 2008 076.78 04.93 077.78 04.95 078.78 04.96 079.78 04.97 080.78 04.97 081.78 04.97 082.78 04.97 083.78 04.97 084.78 04.76 085.78 04.75 086.78 04.74
15 Oct 2008 079.49 05.17 080.49 05.17 081.49 05.17 082.49 05.16 083.49 05.16 084.49 05.15 085.49 05.13 086.49 05.12
16 Oct 2008 076.20 05.56 077.20 05.57 078.20 05.58 079.20 05.59 080.20 05.59 081.20 05.58 082.20 05.58 083.20 05.37 084.20 05.36 085.20 05.34 086.20 05.32
17 Oct 2008 075.91 06.09 076.91 06.10 077.91 06.11 078.91 06.11 079.91 05.91 080.91 05.91 081.91 05.90 082.91 05.89 083.91 05.88 084.91 05.87 085.91 05.85
18 Oct 2008 075.62 06.66 076.62 06.68 077.62 06.68 078.62 06.49 079.62 06.49 080.62 06.49 081.62 06.48 082.62 06.47 083.62 06.26
19 Oct 2008 075.32 07.28 076.32 07.29 077.32 07.31 078.32 07.11 079.32 07.12 080.32 07.12 081.32 07.11 082.32 07.10 083.32 06.89 084.32 06.88 085.32 06.86
20 Oct 2008 075.03 07.75 076.03 07.77 077.03 07.79 078.03 07.80 079.03 07.61 080.03 07.61 081.03 07.61 082.03 07.61 083.03 07.40 084.03 07.39 085.03 07.38
21 Oct 2008 074.74 08.34 075.74 08.37 076.74 08.20 077.74 08.22 078.74 08.23 079.74 08.04 080.74 08.05 081.74 08.05 082.74 07.85 083.74 07.85 084.74 07.84
22 Oct 2008 074.44 08.90 075.44 08.74 076.44 08.78 077.44 08.81 078.44 08.64 079.44 08.66 080.44 08.48 081.44 08.49 082.44 08.50 083.44 08.31 084.44 08.31
23 Oct 2008 074.14 09.42 075.14 09.48 076.14 09.33 077.14 09.18 078.14 09.23 079.14 09.27 080.14 09.10 081.14 09.13 082.14 08.95 083.14 08.97 084.14 08.98
24 Oct 2008 073.84 09.80 074.84 09.69 075.84 09.57 076.84 09.65 077.84 09.51 078.84 09.57 079.84 09.43 080.84 09.48 081.84 09.32 082.84 09.35 083.84 09.18
25 Oct 2008 073.54 09.93 074.54 09.86 075.54 09.78 076.54 09.69 077.54 09.79 078.54 09.68 079.54 09.56 080.54 09.64 081.54 09.50 082.54 09.57 083.54 09.42
26 Oct 2008 073.24 09.75 074.24 09.73 075.24 09.70 076.24 09.66 077.24 09.60 078.24 09.73 079.24 09.66 080.24 09.57 081.24 09.47 082.24 09.56 083.24 09.45
27 Oct 2008 072.94 09.26 073.94 09.12 074.94 09.15 075.94 09.17 076.94 09.17 077.94 09.15 078.94 09.12 079.94 09.28 080.94 09.23 081.94 09.16 082.94 09.09
28 Oct 2008 072.63 08.31 073.63 08.45 074.63 08.56 075.63 08.45 076.63 08.52 077.63 08.57 078.63 08.60 079.63 08.62 080.63 08.62 081.63 08.60 082.63 08.78
29 Oct 2008 072.32 07.31 073.32 07.34 074.32 07.53 075.32 07.50 076.32 07.65 077.32 07.77 078.32 07.87 079.32 07.95 080.32 07.81 081.32 07.85 082.32 08.08
30 Oct 2008 072.00 06.12 073.00 06.07 074.00 06.13 075.00 06.18 076.00 06.39 077.00 06.58 078.00 06.54 079.00 06.68 080.00 06.80 081.00 06.90 082.00 06.99
31 Oct 2008 071.69 06.09 072.69 05.86 073.69 05.82 074.69 05.78 075.69 05.74 076.69 05.70 077.69 05.65 078.69 05.60 079.69 05.55 080.69 05.58 081.69 05.70
01 Nov 2008 071.37 05.83 072.37 05.61 073.37 05.59 074.37 05.57 075.37 05.54 076.37 05.51 077.37 05.47 078.37 05.44 079.37 05.40 080.37 05.36 081.37 05.31
02 Nov 2008 071.05 05.56 072.05 05.36 073.05 05.35 074.05 05.34 075.05 05.32 076.05 05.30 077.05 05.28 078.05 05.26 079.05 05.23 080.05 05.20 081.05 05.17
03 Nov 2008 070.72 05.34 071.72 05.15 072.72 05.15 073.72 05.15 074.72 05.15 075.72 05.14 076.72 05.14 077.72 05.12 078.72 05.11 079.72 05.09 080.72 04.87
04 Nov 2008 070.39 04.89 071.39 04.91 072.39 04.93 073.39 04.94 074.39 04.95 075.39 04.96 076.39 04.96 077.39 04.96 078.39 04.96 079.39 04.75 080.39 04.74
05 Nov 2008 070.06 04.64 071.06 04.67 072.06 04.69 073.06 04.72 074.06 04.74 075.06 04.75 076.06 04.77 077.06 04.78 078.06 04.58 079.06 04.59 080.06 04.59
06 Nov 2008 069.72 04.25 070.72 04.29 071.72 04.33 072.72 04.36 073.72 04.39 074.72 04.41 075.72 04.24 076.72 04.26 077.72 04.27 078.72 04.29 079.72 04.30
07 Nov 2008 069.37 04.06 070.37 04.11 071.37 04.15 072.37 03.99 073.37 04.03 074.37 04.06 075.37 04.09 076.37 04.12 077.37 03.95 078.37 03.97
08 Nov 2008 069.02 03.30 070.02 03.36 071.02 03.41 072.02 03.45 073.02 03.30 074.02 03.34 075.02 03.38 076.02 03.41 077.02 03.24 078.02 03.27 079.02 03.30
09 Nov 2008 068.67 02.72 069.67 02.78 070.67 02.64 071.67 02.69 072.67 02.74 073.67 02.78 074.67 02.63 075.67 02.67 076.67 02.71 077.67 02.74 078.67 02.77