;;File created using SAA zone 5 02 Jul 2007 328.08 54.64 329.08 54.42 330.08 54.20 331.08 53.98 332.08 53.76 333.08 53.54 334.08 53.31 335.08 53.09 336.08 52.86 337.08 52.63 338.08 52.41 339.08 52.18 340.08 51.95 341.08 51.72 342.08 51.49 343.08 51.25 344.08 51.02 345.08 50.78 346.08 50.54 347.08 50.31 348.08 50.07 349.08 49.82 350.08 49.58 351.08 49.34 352.08 49.09 353.08 48.84 354.08 48.60 355.08 48.34 356.08 48.09 357.08 47.84 358.08 47.78 359.08 47.52 000.08 47.46 001.08 47.20 002.08 47.14 003.08 46.87 004.08 46.81 005.08 46.74 006.08 46.47 007.08 46.39 008.08 46.32 009.08 46.24 03 Jul 2007 329.29 53.30 330.29 53.08 331.29 52.86 332.29 52.63 333.29 52.41 334.29 52.18 335.29 51.96 336.29 51.73 337.29 51.50 338.29 51.27 339.29 51.04 340.29 50.80 341.29 50.57 342.29 50.33 343.29 50.09 344.29 49.86 345.29 49.61 346.29 49.37 347.29 49.13 348.29 48.88 349.29 48.63 350.29 48.39 351.29 48.13 352.29 47.88 353.29 47.63 354.29 47.37 355.29 47.11 356.29 46.85 357.29 46.79 358.29 46.52 359.29 46.26 000.29 46.19 001.29 45.92 002.29 45.84 003.29 45.77 004.29 45.49 005.29 45.41 006.29 45.33 007.29 45.24 008.29 45.16 009.29 45.07 010.29 44.98 04 Jul 2007 330.49 51.99 331.49 51.76 332.49 51.53 333.49 51.31 334.49 51.08 335.49 50.85 336.49 50.61 337.49 50.38 338.49 50.14 339.49 49.91 340.49 49.67 341.49 49.43 342.49 49.18 343.49 48.94 344.49 48.69 345.49 48.45 346.49 48.20 347.49 47.95 348.49 47.69 349.49 47.44 350.49 47.18 351.49 46.92 352.49 46.66 353.49 46.39 354.49 46.13 355.49 45.86 356.49 45.59 357.49 45.51 358.49 45.24 359.49 45.16 000.49 44.88 001.49 44.80 002.49 44.51 003.49 44.43 004.49 44.34 005.49 44.25 006.49 44.15 007.49 44.06 008.49 43.96 009.49 43.86 010.49 43.75 011.49 43.65 05 Jul 2007 331.70 50.67 332.70 50.44 333.70 50.21 334.70 49.97 335.70 49.73 336.70 49.50 337.70 49.26 338.70 49.01 339.70 48.77 340.70 48.52 341.70 48.28 342.70 48.03 343.70 47.77 344.70 47.52 345.70 47.26 346.70 47.00 347.70 46.74 348.70 46.48 349.70 46.21 350.70 45.95 351.70 45.68 352.70 45.40 353.70 45.13 354.70 44.85 355.70 44.57 356.70 44.49 357.70 44.20 358.70 43.91 359.70 43.82 000.70 43.73 001.70 43.44 002.70 43.34 003.70 43.24 004.70 43.14 005.70 43.03 006.70 42.92 007.70 42.81 008.70 42.70 009.70 42.58 010.70 42.47 011.70 42.35 012.70 42.23 06 Jul 2007 332.90 49.34 333.90 49.10 334.90 48.85 335.90 48.61 336.90 48.36 337.90 48.12 338.90 47.86 339.90 47.61 340.90 47.36 341.90 47.10 342.90 46.84 343.90 46.58 344.90 46.31 345.90 46.04 346.90 45.77 347.90 45.50 348.90 45.23 349.90 44.95 350.90 44.67 351.90 44.39 352.90 44.10 353.90 43.81 354.90 43.52 355.90 43.23 356.90 43.13 357.90 42.84 358.90 42.73 359.90 42.63 000.90 42.32 001.90 42.21 002.90 42.10 003.90 41.99 004.90 41.87 005.90 41.75 006.90 41.63 007.90 41.50 008.90 41.38 009.90 41.45 010.90 41.32 011.90 41.18 012.90 41.05 013.90 41.11 07 Jul 2007 334.10 47.96 335.10 47.71 336.10 47.46 337.10 47.20 338.10 46.94 339.10 46.68 340.10 46.42 341.10 46.15 342.10 45.88 343.10 45.61 344.10 45.34 345.10 45.06 346.10 44.78 347.10 44.50 348.10 44.21 349.10 43.92 350.10 43.63 351.10 43.34 352.10 43.04 353.10 42.74 354.10 42.44 355.10 42.13 356.10 42.03 357.10 41.72 358.10 41.60 359.10 41.49 000.10 41.17 001.10 41.04 002.10 40.92 003.10 40.79 004.10 40.66 005.10 40.53 006.10 40.40 007.10 40.46 008.10 40.32 009.10 40.18 010.10 40.04 011.10 40.10 012.10 39.95 013.10 40.00 014.10 39.85 015.10 39.70 08 Jul 2007 335.30 46.52 336.30 46.26 337.30 45.99 338.30 45.72 339.30 45.45 340.30 45.17 341.30 44.89 342.30 44.61 343.30 44.32 344.30 44.03 345.30 43.74 346.30 43.45 347.30 43.15 348.30 42.85 349.30 42.55 350.30 42.24 351.30 41.94 352.30 41.62 353.30 41.31 354.30 40.99 355.30 40.87 356.30 40.55 357.30 40.42 358.30 40.29 359.30 40.16 000.30 40.03 001.30 39.89 002.30 39.75 003.30 39.61 004.30 39.47 005.30 39.32 006.30 39.18 007.30 39.23 008.30 39.07 009.30 38.92 010.30 38.97 011.30 38.81 012.30 38.66 013.30 38.70 014.30 38.54 015.30 38.58 016.30 38.42 09 Jul 2007 336.49 45.00 337.49 44.72 338.49 44.44 339.49 44.15 340.49 43.86 341.49 43.56 342.49 43.27 343.49 42.97 344.49 42.66 345.49 42.36 346.49 42.05 347.49 41.74 348.49 41.42 349.49 41.10 350.49 40.78 351.49 40.46 352.49 40.13 353.49 39.80 354.49 39.67 355.49 39.53 356.49 39.19 357.49 39.05 358.49 38.91 359.49 38.76 000.49 38.62 001.49 38.47 002.49 38.31 003.49 38.16 004.49 38.20 005.49 38.05 006.49 37.89 007.49 37.93 008.49 37.77 009.49 37.60 010.49 37.64 011.49 37.48 012.49 37.52 013.49 37.35 014.49 37.39 015.49 37.22 016.49 37.26 017.49 36.90 10 Jul 2007 337.68 43.38 338.68 43.08 339.68 42.78 340.68 42.47 341.68 42.16 342.68 41.85 343.68 41.53 344.68 41.22 345.68 40.89 346.68 40.57 347.68 40.24 348.68 39.91 349.68 39.58 350.68 39.24 351.68 38.90 352.68 38.76 353.68 38.41 354.68 38.26 355.68 38.12 356.68 37.76 357.68 37.61 358.68 37.45 359.68 37.30 000.68 37.34 001.68 37.17 002.68 37.01 003.68 36.85 004.68 36.88 005.68 36.72 006.68 36.55 007.68 36.59 008.68 36.42 009.68 36.45 010.68 36.28 011.68 36.32 012.68 36.15 013.68 36.19 014.68 36.22 015.68 35.86 016.68 35.50 017.68 35.14 018.68 34.78 11 Jul 2007 338.87 41.65 339.87 41.33 340.87 41.00 341.87 40.68 342.87 40.35 343.87 40.02 344.87 39.69 345.87 39.35 346.87 39.01 347.87 38.66 348.87 38.32 349.87 37.97 350.87 37.62 351.87 37.47 352.87 37.11 353.87 36.95 354.87 36.79 355.87 36.63 356.87 36.47 357.87 36.31 358.87 36.14 359.87 35.97 000.87 35.81 001.87 35.84 002.87 35.67 003.87 35.50 004.87 35.53 005.87 35.36 006.87 35.39 007.87 35.22 008.87 35.26 009.87 35.09 010.87 35.12 011.87 34.96 012.87 35.00 013.87 34.84 014.87 34.68 015.87 34.32 016.87 33.97 017.87 33.42 018.87 33.07 019.87 32.72 12 Jul 2007 340.05 39.79 341.05 39.46 342.05 39.12 343.05 38.77 344.05 38.43 345.05 38.08 346.05 37.73 347.05 37.37 348.05 37.02 349.05 36.66 350.05 36.30 351.05 36.14 352.05 35.97 353.05 35.61 354.05 35.44 355.05 35.27 356.05 35.11 357.05 34.94 358.05 34.97 359.05 34.79 000.05 34.62 001.05 34.45 002.05 34.48 003.05 34.31 004.05 34.34 005.05 34.17 006.05 34.21 007.05 34.04 008.05 33.88 009.05 33.91 010.05 33.75 011.05 33.79 012.05 33.84 013.05 33.68 014.05 33.33 015.05 32.78 016.05 32.44 017.05 32.09 018.05 31.75 019.05 31.42 020.05 30.60 021.05 30.32 13 Jul 2007 340.58 38.07 341.58 37.71 342.58 37.36 343.58 37.00 344.58 36.64 345.58 36.28 346.58 35.92 347.58 35.56 348.58 35.19 349.58 35.02 350.58 34.65 351.58 34.48 352.58 34.31 353.58 34.14 354.58 33.97 355.58 33.80 356.58 33.63 357.58 33.66 358.58 33.49 359.58 33.32 000.58 33.15 001.58 33.18 002.58 33.01 003.58 33.05 004.58 32.88 005.58 32.92 006.58 32.76 007.58 32.81 008.58 32.65 009.58 32.70 010.58 32.55 011.58 32.40 012.58 32.06 013.58 31.72 014.58 31.38 015.58 29.50 016.58 29.12 017.58 28.79 018.58 28.52 019.58 28.49 020.58 28.19 021.58 28.22 022.58 28.15 023.58 27.98 14 Jul 2007 341.76 36.03 342.76 35.67 343.76 35.30 344.76 34.94 345.76 34.57 346.76 34.20 347.76 33.83 348.76 33.66 349.76 33.49 350.76 33.12 351.76 32.94 352.76 32.77 353.76 32.60 354.76 32.63 355.76 32.46 356.76 32.29 357.76 32.13 358.76 32.16 359.76 32.00 000.76 31.84 001.76 31.88 002.76 31.72 003.76 31.76 004.76 31.61 005.76 31.46 006.76 31.51 007.76 31.37 008.76 31.43 009.76 31.29 010.76 29.55 011.76 29.22 012.76 28.89 013.76 28.57 014.76 28.25 015.76 27.93 016.76 27.42 017.76 27.11 018.76 26.80 019.76 26.61 020.76 26.63 021.76 26.50 022.76 26.41 023.76 26.36 024.76 26.35 15 Jul 2007 342.93 34.15 343.93 33.78 344.93 33.41 345.93 33.04 346.93 32.67 347.93 32.50 348.93 32.33 349.93 32.16 350.93 31.99 351.93 31.83 352.93 31.66 353.93 31.49 354.93 31.33 355.93 31.17 356.93 31.21 357.93 31.05 358.93 30.90 359.93 30.94 000.93 30.79 001.93 30.65 002.93 30.70 003.93 30.56 004.93 30.42 005.93 30.48 006.93 11.02 007.93 10.99 008.93 10.76 009.93 10.52 010.93 27.62 011.93 27.49 012.93 27.27 013.93 27.12 014.93 26.82 015.93 26.52 016.93 26.22 017.93 25.93 018.93 25.44 019.93 25.40 020.93 25.34 021.93 25.18 022.93 25.17 023.93 25.18 024.93 25.25 025.93 24.91 16 Jul 2007 344.09 32.67 345.09 32.30 346.09 32.13 347.09 31.77 348.09 31.60 349.09 31.44 350.09 31.28 351.09 31.12 352.09 30.96 353.09 30.80 354.09 30.65 355.09 30.69 356.09 30.54 357.09 30.40 358.09 30.25 359.09 30.31 000.09 30.17 001.09 30.04 002.09 11.95 003.09 11.72 004.09 11.48 005.09 11.25 006.09 11.20 007.09 10.96 008.09 26.57 009.09 26.49 010.09 26.51 011.09 26.41 012.09 26.39 013.09 26.43 014.09 26.18 015.09 25.89 016.09 25.61 017.09 25.33 018.09 25.05 019.09 24.78 020.09 24.62 021.09 24.64 022.09 24.58 023.09 24.45 024.09 24.47 025.09 24.42 026.09 24.35 027.09 24.10 17 Jul 2007 345.25 31.84 346.25 31.48 347.25 31.32 348.25 31.16 349.25 31.01 350.25 30.86 351.25 30.71 352.25 30.56 353.25 30.42 354.25 30.48 355.25 30.34 356.25 30.21 357.25 13.14 358.25 12.90 359.25 12.67 000.25 12.62 001.25 12.38 002.25 12.13 003.25 12.08 004.25 26.26 005.25 26.30 006.25 26.25 007.25 26.09 008.25 26.20 009.25 26.00 010.25 26.08 011.25 26.04 012.25 25.93 013.25 25.95 014.25 25.94 015.25 25.47 016.25 25.20 017.25 24.93 018.25 24.67 019.25 24.41 020.25 24.31 021.25 24.17 022.25 24.33 023.25 24.19 024.25 24.14 025.25 24.17 026.25 23.27 027.25 22.43 028.25 22.00 18 Jul 2007 346.41 30.89 347.41 30.75 348.41 30.61 349.41 30.47 350.41 30.33 351.41 30.20 352.41 30.07 353.41 13.95 354.41 13.90 355.41 13.66 356.41 13.41 357.41 13.15 358.41 13.10 359.41 12.84 000.41 25.77 001.41 25.76 002.41 25.65 003.41 25.64 004.41 25.53 005.41 25.52 006.41 25.62 007.41 25.64 008.41 25.61 009.41 25.55 010.41 25.51 011.41 25.50 012.41 25.56 013.41 25.51 014.41 25.39 015.41 25.13 016.41 24.88 017.41 24.42 018.41 24.17 019.41 23.93 020.41 23.84 021.41 23.91 022.41 23.83 023.41 23.41 024.41 22.73 025.41 22.29 026.41 22.06 027.41 21.84 028.41 21.61 029.41 21.25 19 Jul 2007 348.16 30.27 349.16 15.23 350.16 14.97 351.16 14.92 352.16 14.66 353.16 14.40 354.16 14.33 355.16 14.06 356.16 13.79 357.16 25.35 358.16 25.45 359.16 25.26 000.16 25.39 001.16 25.25 002.16 25.23 003.16 25.36 004.16 25.26 005.16 25.35 006.16 25.25 007.16 25.19 008.16 25.18 009.16 25.25 010.16 25.19 011.16 25.22 012.16 25.13 013.16 25.32 014.16 25.20 015.16 24.96 016.16 24.72 017.16 24.48 018.16 24.24 019.16 24.00 020.16 23.60 021.16 23.33 022.16 23.10 023.16 22.87 024.16 22.64 025.16 22.41 026.16 22.18 027.16 21.64 028.16 21.26 029.16 20.83 030.16 20.38 20 Jul 2007 349.30 15.65 350.30 15.38 351.30 15.30 352.30 15.02 353.30 25.09 354.30 24.99 355.30 25.01 356.30 24.98 357.30 25.09 358.30 24.96 359.30 25.00 000.30 25.03 001.30 25.06 002.30 24.92 003.30 25.01 004.30 24.96 005.30 24.96 006.30 25.03 007.30 24.97 008.30 24.97 009.30 25.05 010.30 24.98 011.30 24.98 012.30 25.03 013.30 24.94 014.30 24.99 015.30 24.75 016.30 24.52 017.30 24.28 018.30 24.05 019.30 23.82 020.30 23.59 021.30 23.37 022.30 23.14 023.30 22.92 024.30 22.50 025.30 22.08 026.30 21.76 027.30 21.43 028.30 21.09 029.30 20.72 030.30 20.35 031.30 19.97 21 Jul 2007 350.43 24.78 351.43 24.65 352.43 24.68 353.43 24.68 354.43 24.65 355.43 24.81 356.43 24.78 357.43 24.75 358.43 24.75 359.43 24.78 000.43 24.66 001.43 24.79 002.43 24.77 003.43 24.80 004.43 24.69 005.43 24.83 006.43 24.83 007.43 24.87 008.43 24.76 009.43 24.71 010.43 24.77 011.43 24.72 012.43 24.83 013.43 24.81 014.43 24.90 015.43 24.78 016.43 24.55 017.43 24.33 018.43 23.90 019.43 23.68 020.43 23.45 021.43 23.23 022.43 22.99 023.43 22.61 024.43 22.42 025.43 22.02 026.43 21.61 027.43 21.39 028.43 20.97 029.43 20.74 030.43 20.50 031.43 20.06 032.43 19.81 22 Jul 2007 351.56 23.78 352.56 23.87 353.56 23.98 354.56 23.90 355.56 23.86 356.56 23.85 357.56 23.89 358.56 23.96 359.56 23.88 000.56 23.85 001.56 23.85 002.56 23.90 003.56 24.02 004.56 23.93 005.56 23.88 006.56 24.07 007.56 23.95 008.56 23.96 009.56 23.91 010.56 24.03 011.56 24.12 012.56 23.99 013.56 24.03 014.56 24.06 015.56 24.04 016.56 23.81 017.56 23.59 018.56 23.37 019.56 23.15 020.56 22.93 021.56 22.71 022.56 22.50 023.56 22.05 024.56 21.80 025.56 21.54 026.56 21.08 027.56 20.81 028.56 20.55 029.56 20.27 030.56 20.00 031.56 19.72 032.56 19.44 033.56 19.36 23 Jul 2007 353.24 22.82 354.24 22.76 355.24 22.94 356.24 22.82 357.24 22.90 358.24 22.98 359.24 22.89 000.24 22.89 001.24 22.84 002.24 22.94 003.24 23.00 004.24 23.04 005.24 22.86 006.24 22.87 007.24 23.06 008.24 23.03 009.24 23.00 010.24 22.96 011.24 23.12 012.24 23.07 013.24 23.01 014.24 23.15 015.24 23.08 016.24 23.01 017.24 22.96 018.24 22.74 019.24 22.52 020.24 22.10 021.24 21.89 022.24 21.67 023.24 21.46 024.24 21.24 025.24 21.03 026.24 20.76 027.24 20.47 028.24 20.17 029.24 19.87 030.24 19.57 031.24 19.47 032.24 19.17 033.24 18.86 034.24 18.76 035.24 18.45 24 Jul 2007 354.36 21.79 355.36 21.74 356.36 21.88 357.36 21.81 358.36 21.74 359.36 21.86 000.36 21.78 001.36 21.89 002.36 21.80 003.36 21.91 004.36 21.81 005.36 21.91 006.36 21.81 007.36 21.91 008.36 22.01 009.36 21.91 010.36 22.00 011.36 21.90 012.36 21.99 013.36 21.88 014.36 21.98 015.36 22.07 016.36 21.96 017.36 21.99 018.36 21.77 019.36 21.55 020.36 21.33 021.36 21.12 022.36 20.90 023.36 20.69 024.36 20.47 025.36 20.26 026.36 20.04 027.36 19.83 028.36 19.58 029.36 19.40 030.36 19.14 031.36 18.97 032.36 18.70 033.36 18.55 034.36 18.26 035.36 18.12 036.36 17.81 25 Jul 2007 355.47 20.78 356.47 20.81 357.47 20.85 358.47 20.90 359.47 20.74 000.47 20.79 001.47 20.84 002.47 20.89 003.47 20.95 004.47 20.80 005.47 20.86 006.47 20.92 007.47 20.98 008.47 20.84 009.47 20.90 010.47 20.97 011.47 21.03 012.47 20.89 013.47 20.96 014.47 21.02 015.47 20.89 016.47 20.95 017.47 21.02 018.47 21.05 019.47 20.83 020.47 20.61 021.47 20.40 022.47 20.18 023.47 19.96 024.47 19.74 025.47 19.53 026.47 19.31 027.47 19.09 028.47 18.88 029.47 18.66 030.47 18.44 031.47 18.23 032.47 18.01 033.47 17.79 034.47 17.57 035.47 17.36 036.47 17.14 037.47 16.92 26 Jul 2007 357.08 19.93 358.08 19.95 359.08 19.96 000.08 19.98 001.08 20.01 002.08 20.03 003.08 20.06 004.08 19.89 005.08 19.93 006.08 19.96 007.08 20.00 008.08 20.04 009.08 20.08 010.08 19.92 011.08 19.97 012.08 20.01 013.08 20.06 014.08 20.10 015.08 19.95 016.08 20.00 017.08 20.05 018.08 20.10 019.08 20.15 020.08 20.00 021.08 19.89 022.08 19.66 023.08 19.44 024.08 19.22 025.08 19.00 026.08 18.78 027.08 18.56 028.08 18.34 029.08 18.12 030.08 17.90 031.08 17.68 032.08 17.46 033.08 17.23 034.08 17.01 035.08 16.79 036.08 16.56 037.08 16.34 038.08 16.12 039.08 15.89 27 Jul 2007 358.17 19.07 359.17 19.07 000.17 18.88 001.17 18.89 002.17 18.90 003.17 18.92 004.17 18.94 005.17 18.96 006.17 18.98 007.17 18.80 008.17 18.83 009.17 18.86 010.17 18.89 011.17 18.92 012.17 18.95 013.17 18.78 014.17 18.82 015.17 18.85 016.17 18.89 017.17 18.93 018.17 18.97 019.17 18.80 020.17 18.84 021.17 18.88 022.17 18.83 023.17 18.61 024.17 18.38 025.17 18.16 026.17 17.93 027.17 17.71 028.17 17.48 029.17 17.26 030.17 17.03 031.17 16.80 032.17 16.57 033.17 16.35 034.17 16.12 035.17 15.89 036.17 15.66 037.17 15.43 038.17 15.20 039.17 14.96 040.17 14.73 28 Jul 2007 359.26 18.17 000.26 18.17 001.26 18.18 002.26 18.18 003.26 17.99 004.26 18.00 005.26 18.01 006.26 18.03 007.26 18.04 008.26 17.86 009.26 17.88 010.26 17.90 011.26 17.92 012.26 17.94 013.26 17.77 014.26 17.79 015.26 17.82 016.26 17.85 017.26 17.87 018.26 17.90 019.26 17.73 020.26 17.76 021.26 17.79 022.26 17.82 023.26 17.86 024.26 17.66 025.26 17.43 026.26 17.20 027.26 16.96 028.26 16.73 029.26 16.50 030.26 16.29 031.26 16.12 032.26 15.96 033.26 15.79 034.26 15.43 035.26 15.26 036.26 15.10 037.26 14.93 038.26 14.77 039.26 14.40 040.26 14.24 041.26 14.07 29 Jul 2007 000.34 17.58 001.34 17.58 002.34 17.38 003.34 17.38 004.34 17.39 005.34 17.19 006.34 17.20 007.34 17.21 008.34 17.02 009.34 17.03 010.34 17.05 011.34 16.86 012.34 16.88 013.34 16.90 014.34 16.91 015.34 16.93 016.34 16.75 017.34 16.77 018.34 16.79 019.34 16.81 020.34 16.64 021.34 16.66 022.34 16.68 023.34 16.71 024.34 16.73 025.34 16.67 026.34 16.44 027.34 16.20 028.34 15.96 029.34 15.72 030.34 15.48 031.34 15.24 032.34 15.00 033.34 14.96 034.34 14.99 035.34 15.02 036.34 14.84 037.34 14.67 038.34 14.50 039.34 14.13 040.34 13.95 041.34 13.78 042.34 13.61 30 Jul 2007 001.88 17.52 002.88 17.31 003.88 17.11 004.88 16.91 005.88 16.72 006.88 16.72 007.88 16.53 008.88 16.53 009.88 16.34 010.88 16.35 011.88 16.16 012.88 16.17 013.88 16.18 014.88 15.99 015.88 16.00 016.88 16.02 017.88 15.83 018.88 15.85 019.88 15.86 020.88 15.88 021.88 15.69 022.88 15.71 023.88 15.73 024.88 15.74 025.88 15.56 026.88 15.58 027.88 15.38 028.88 15.14 029.88 14.89 030.88 14.65 031.88 14.40 032.88 14.15 033.88 13.91 034.88 13.93 035.88 13.95 036.88 13.77 037.88 13.79 038.88 13.81 039.88 13.83 040.88 13.73 041.88 13.47 042.88 13.21 043.88 12.95 31 Jul 2007 002.94 17.45 003.94 17.25 004.94 17.05 005.94 16.85 006.94 16.65 007.94 16.45 008.94 16.25 009.94 16.05 010.94 15.85 011.94 15.66 012.94 15.66 013.94 15.47 014.94 15.28 015.94 15.28 016.94 15.09 017.94 15.10 018.94 15.11 019.94 14.92 020.94 14.93 021.94 14.74 022.94 14.75 023.94 14.76 024.94 14.57 025.94 14.58 026.94 14.59 027.94 14.61 028.94 14.36 029.94 14.11 030.94 13.85 031.94 13.60 032.94 13.34 033.94 13.09 034.94 12.83 035.94 12.71 036.94 12.72 037.94 12.53 038.94 12.55 039.94 12.56 040.94 12.57 041.94 12.58 042.94 12.34 043.94 12.27 044.94 12.01 01 Aug 2007 004.00 16.77 005.00 16.52 006.00 16.48 007.00 16.43 008.00 16.39 009.00 16.14 010.00 16.09 011.00 16.05 012.00 15.86 013.00 15.66 014.00 15.46 015.00 15.26 016.00 15.06 017.00 14.87 018.00 14.67 019.00 14.47 020.00 14.48 021.00 14.28 022.00 14.29 023.00 14.09 024.00 14.10 025.00 13.90 026.00 13.91 027.00 13.71 028.00 13.72 029.00 13.69 030.00 13.43 031.00 13.17 032.00 12.91 033.00 12.65 034.00 12.39 035.00 12.12 036.00 11.86 037.00 11.59 038.00 11.59 039.00 11.59 040.00 11.40 041.00 11.41 042.00 11.41 043.00 11.42 044.00 11.22 045.00 11.23 046.00 10.97 02 Aug 2007 005.47 15.79 006.47 15.58 007.47 15.38 008.47 15.32 009.47 15.07 010.47 15.02 011.47 14.97 012.47 14.91 013.47 14.86 014.47 14.60 015.47 14.55 016.47 14.49 017.47 14.43 018.47 14.38 019.47 14.32 020.47 14.26 021.47 14.13 022.47 13.93 023.47 13.73 024.47 13.53 025.47 13.33 026.47 13.33 027.47 13.13 028.47 13.14 029.47 12.90 030.47 12.63 031.47 12.37 032.47 12.10 033.47 11.83 034.47 11.56 035.47 11.29 036.47 11.02 037.47 10.95 038.47 10.68 039.47 10.55 040.47 10.35 041.47 10.35 042.47 10.35 043.47 68.42 044.47 68.42 045.47 68.42 046.47 68.42 03 Aug 2007 006.51 15.99 007.51 15.78 008.51 15.57 009.51 15.36 010.51 15.15 011.51 14.94 012.51 14.74 013.51 14.53 014.51 14.32 015.51 14.12 016.51 13.91 017.51 13.70 018.51 13.50 019.51 13.31 020.51 13.25 021.51 13.18 022.51 13.12 023.51 13.05 024.51 12.98 025.51 12.92 026.51 12.65 027.51 12.78 028.51 12.71 029.51 12.44 030.51 12.17 031.51 11.90 032.51 11.63 033.51 11.35 034.51 70.37 035.51 70.37 036.51 70.37 037.51 70.37 038.51 70.37 039.51 70.37 040.51 70.37 041.51 70.37 042.51 70.37 043.51 70.37 044.51 70.37 045.51 70.37 046.51 70.37 047.51 70.37 04 Aug 2007 007.95 15.90 008.95 15.64 009.95 15.57 010.95 15.31 011.95 15.24 012.95 14.98 013.95 14.91 014.95 14.85 015.95 14.58 016.95 14.51 017.95 14.30 018.95 14.09 019.95 13.88 020.95 13.67 021.95 13.46 022.95 13.25 023.95 72.64 024.95 72.64 025.95 72.64 026.95 72.64 027.95 72.64 028.95 72.64 029.95 72.64 030.95 72.64 031.95 72.64 032.95 72.64 033.95 72.64 034.95 72.64 035.95 72.64 036.95 72.64 037.95 72.64 038.95 72.64 039.95 72.64 040.95 72.64 041.95 72.64 042.95 72.64 043.95 72.64 044.95 72.64 045.95 72.64 046.95 72.64 047.95 72.64 048.95 72.64 049.95 72.64 05 Aug 2007 008.97 16.64 009.97 16.37 010.97 16.10 011.97 76.41 012.97 76.41 013.97 76.41 014.97 76.41 015.97 76.41 016.97 76.41 017.97 76.41 018.97 76.41 019.97 76.41 020.97 76.41 021.97 76.41 022.97 76.41 023.97 76.41 024.97 76.41 025.97 76.41 026.97 76.41 027.97 76.41 028.97 76.41 029.97 76.41 030.97 76.41 031.97 76.41 032.97 76.41 033.97 76.41 034.97 76.41 035.97 76.41 036.97 76.41 037.97 76.41 038.97 76.41 039.97 76.41 040.97 76.41 041.97 76.41 042.97 76.41 043.97 76.41 044.97 76.41 045.97 76.41 046.97 76.41 047.97 76.41 048.97 76.41 049.97 76.41 050.97 76.41 06 Aug 2007 009.99 94.07 010.99 94.07 011.99 94.07 012.99 94.07 013.99 94.07 014.99 94.07 015.99 94.07 016.99 94.07 017.99 94.07 018.99 94.07 019.99 94.07 020.99 94.07 021.99 94.07 022.99 94.07 023.99 94.07 024.99 94.07 025.99 94.07 026.99 94.07 027.99 94.07 028.99 94.07 029.99 94.07 030.99 94.07 031.99 94.07 032.99 94.07 033.99 94.07 034.99 94.07 035.99 94.07 036.99 94.07 037.99 94.07 038.99 94.07 039.99 94.07 040.99 94.07 041.99 94.07 042.99 94.07 043.99 94.07 044.99 94.07 045.99 94.07 046.99 94.07 047.99 94.07 048.99 94.07 049.99 94.07 050.99 94.07 051.99 94.07 07 Aug 2007 011.26 95.91 012.26 95.91 013.26 95.91 014.26 95.91 015.26 95.91 016.26 95.91 017.26 95.91 018.26 95.91 019.26 95.91 020.26 95.91 021.26 95.91 022.26 95.91 023.26 95.91 024.26 95.91 025.26 95.91 026.26 95.91 027.26 95.91 028.26 95.91 029.26 95.91 030.26 95.91 031.26 95.91 032.26 95.91 033.26 95.91 034.26 95.91 035.26 95.91 036.26 95.91 037.26 95.91 038.26 95.91 039.26 95.91 040.26 95.91 041.26 95.91 042.26 95.91 043.26 95.91 044.26 95.91 045.26 95.91 046.26 95.91 047.26 95.91 048.26 95.91 049.26 95.91 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 08 Aug 2007 012.26 CVZ 013.26 CVZ 014.26 CVZ 015.26 CVZ 016.26 CVZ 017.26 CVZ 018.26 CVZ 019.26 CVZ 020.26 CVZ 021.26 CVZ 022.26 CVZ 023.26 CVZ 024.26 CVZ 025.26 CVZ 026.26 CVZ 027.26 CVZ 028.26 CVZ 029.26 CVZ 030.26 CVZ 031.26 CVZ 032.26 CVZ 033.26 CVZ 034.26 CVZ 035.26 CVZ 036.26 CVZ 037.26 CVZ 038.26 CVZ 039.26 CVZ 040.26 CVZ 041.26 CVZ 042.26 CVZ 043.26 CVZ 044.26 CVZ 045.26 CVZ 046.26 CVZ 047.26 CVZ 048.26 CVZ 049.26 CVZ 050.26 CVZ 051.26 CVZ 052.26 CVZ 053.26 CVZ 054.26 CVZ 09 Aug 2007 013.25 95.63 014.25 95.63 015.25 95.63 016.25 95.63 017.25 95.63 018.25 95.63 019.25 95.63 020.25 95.63 021.25 95.63 022.25 95.63 023.25 95.63 024.25 95.63 025.25 95.63 026.25 95.63 027.25 95.63 028.25 95.63 029.25 95.63 030.25 95.63 031.25 95.63 032.25 95.63 033.25 95.63 034.25 95.63 035.25 95.63 036.25 95.63 037.25 95.63 038.25 95.63 039.25 95.63 040.25 95.63 041.25 95.63 042.25 95.63 043.25 95.63 044.25 95.63 045.25 95.63 046.25 95.63 047.25 95.63 048.25 95.63 049.25 95.63 050.25 95.63 051.25 95.63 052.25 95.63 053.25 95.63 054.25 95.63 055.25 95.63 10 Aug 2007 014.68 91.14 015.68 91.14 016.68 91.14 017.68 91.14 018.68 91.14 019.68 91.14 020.68 91.14 021.68 91.14 022.68 91.14 023.68 91.14 024.68 91.14 025.68 91.14 026.68 91.14 027.68 91.14 028.68 91.14 029.68 91.14 030.68 91.14 031.68 91.14 032.68 91.14 033.68 91.14 034.68 91.14 035.68 91.14 036.68 91.14 037.68 91.14 038.68 91.14 039.68 91.14 040.68 91.14 041.68 91.14 042.68 91.14 043.68 91.14 044.68 91.14 045.68 91.14 046.68 91.14 047.68 91.14 048.68 91.14 049.68 91.14 050.68 91.14 051.68 91.14 052.68 91.14 053.68 91.14 054.68 91.14 055.68 91.14 11 Aug 2007 015.66 74.05 016.66 73.78 017.66 73.51 018.66 73.24 019.66 72.97 020.66 72.70 021.66 72.44 022.66 72.17 023.66 71.90 024.66 71.64 025.66 71.57 026.66 71.30 027.66 71.04 028.66 70.97 029.66 70.71 030.66 70.64 031.66 70.38 032.66 70.31 033.66 70.05 034.66 69.98 035.66 69.92 036.66 69.66 037.66 69.59 038.66 69.53 039.66 69.27 040.66 69.21 041.66 69.14 042.66 69.08 043.66 69.02 044.66 68.76 045.66 68.70 046.66 68.64 047.66 68.57 048.66 68.51 049.66 68.45 050.66 68.39 051.66 68.33 052.66 68.27 053.66 68.21 054.66 67.95 055.66 67.69 056.66 67.43 12 Aug 2007 016.93 69.92 017.93 69.65 018.93 69.39 019.93 69.13 020.93 68.86 021.93 68.60 022.93 68.34 023.93 68.07 024.93 67.81 025.93 67.55 026.93 67.29 027.93 67.22 028.93 66.96 029.93 66.70 030.93 66.64 031.93 66.38 032.93 66.32 033.93 66.06 034.93 66.00 035.93 65.74 036.93 65.68 037.93 65.62 038.93 65.36 039.93 65.30 040.93 65.24 041.93 65.18 042.93 64.92 043.93 64.86 044.93 64.80 045.93 64.75 046.93 64.69 047.93 64.43 048.93 64.37 049.93 64.31 050.93 64.25 051.93 64.20 052.93 64.14 053.93 64.08 054.93 64.02 055.93 63.96 056.93 63.70 057.93 63.45 058.93 63.19 13 Aug 2007 017.89 66.35 018.89 66.09 019.89 65.83 020.89 65.57 021.89 65.31 022.89 65.05 023.89 64.79 024.89 64.53 025.89 64.27 026.89 64.02 027.89 63.76 028.89 63.70 029.89 63.44 030.89 63.18 031.89 63.12 032.89 62.87 033.89 62.61 034.89 62.55 035.89 62.29 036.89 62.24 037.89 62.18 038.89 61.92 039.89 61.87 040.89 61.81 041.89 61.55 042.89 61.49 043.89 61.44 044.89 61.38 045.89 61.12 046.89 61.07 047.89 61.01 048.89 60.95 049.89 60.90 050.89 60.84 051.89 60.78 052.89 60.72 053.89 60.47 054.89 60.41 055.89 60.35 056.89 60.29 057.89 60.24 058.89 59.98 059.89 59.72 14 Aug 2007 019.13 63.02 020.13 62.76 021.13 62.51 022.13 62.25 023.13 61.99 024.13 61.74 025.13 61.48 026.13 61.23 027.13 60.97 028.13 60.72 029.13 60.46 030.13 60.21 031.13 60.15 032.13 59.89 033.13 59.84 034.13 59.58 035.13 59.33 036.13 59.27 037.13 59.02 038.13 58.96 039.13 58.91 040.13 58.65 041.13 58.60 042.13 58.54 043.13 58.28 044.13 58.23 045.13 58.17 046.13 58.12 047.13 57.86 048.13 57.80 049.13 57.75 050.13 57.69 051.13 57.63 052.13 57.57 053.13 57.52 054.13 57.46 055.13 57.40 056.13 57.34 057.13 57.28 058.13 57.23 059.13 56.97 060.13 56.71 061.13 56.45 15 Aug 2007 020.08 60.09 021.08 59.83 022.08 59.58 023.08 59.33 024.08 59.07 025.08 58.82 026.08 58.57 027.08 58.31 028.08 58.06 029.08 57.80 030.08 57.55 031.08 57.30 032.08 57.24 033.08 56.99 034.08 56.74 035.08 56.68 036.08 56.43 037.08 56.37 038.08 56.12 039.08 56.06 040.08 56.01 041.08 55.75 042.08 55.70 043.08 55.64 044.08 55.39 045.08 55.33 046.08 55.27 047.08 55.22 048.08 54.96 049.08 54.90 050.08 54.84 051.08 54.78 052.08 54.73 053.08 54.67 054.08 54.61 055.08 54.55 056.08 54.49 057.08 54.43 058.08 54.37 059.08 54.31 060.08 54.04 061.08 53.78 062.08 53.52 16 Aug 2007 021.27 57.39 022.27 57.14 023.27 56.89 024.27 56.63 025.27 56.38 026.27 56.13 027.27 55.88 028.27 55.63 029.27 55.37 030.27 55.12 031.27 54.87 032.27 54.82 033.27 54.56 034.27 54.31 035.27 54.25 036.27 54.00 037.27 53.94 038.27 53.69 039.27 53.63 040.27 53.38 041.27 53.32 042.27 53.07 043.27 53.01 044.27 52.95 045.27 52.89 046.27 52.63 047.27 52.58 048.27 52.52 049.27 52.46 050.27 52.40 051.27 52.34 052.27 52.28 053.27 52.01 054.27 51.95 055.27 51.89 056.27 51.83 057.27 51.76 058.27 51.70 059.27 51.63 060.27 51.57 061.27 51.30 062.27 51.04 17 Aug 2007 022.21 55.02 023.21 54.77 024.21 54.51 025.21 54.26 026.21 54.01 027.21 53.76 028.21 53.51 029.21 53.26 030.21 53.00 031.21 52.75 032.21 52.50 033.21 52.44 034.21 52.19 035.21 51.93 036.21 51.88 037.21 51.62 038.21 51.56 039.21 51.31 040.21 51.25 041.21 50.99 042.21 50.93 043.21 50.87 044.21 50.61 045.21 50.55 046.21 50.49 047.21 50.43 048.21 50.37 049.21 50.10 050.21 50.04 051.21 49.97 052.21 49.91 053.21 49.84 054.21 49.78 055.21 49.71 056.21 49.64 057.21 49.58 058.21 49.51 059.21 49.44 060.21 49.37 061.21 49.10 062.21 48.83 063.21 48.55 18 Aug 2007 023.14 52.86 024.14 52.61 025.14 52.35 026.14 52.10 027.14 51.85 028.14 51.60 029.14 51.34 030.14 51.09 031.14 50.83 032.14 50.58 033.14 50.32 034.14 50.26 035.14 50.01 036.14 49.75 037.14 49.69 038.14 49.43 039.14 49.37 040.14 49.11 041.14 49.05 042.14 48.98 043.14 48.72 044.14 48.66 045.14 48.59 046.14 48.53 047.14 48.46 048.14 48.20 049.14 48.13 050.14 48.06 051.14 47.99 052.14 47.92 053.14 47.85 054.14 47.78 055.14 47.71 056.14 47.63 057.14 47.56 058.14 47.49 059.14 47.41 060.14 47.34 061.14 47.26 062.14 46.98 063.14 46.70 064.14 46.43 19 Aug 2007 024.29 50.81 025.29 50.55 026.29 50.30 027.29 50.04 028.29 49.79 029.29 49.53 030.29 49.27 031.29 49.02 032.29 48.76 033.29 48.50 034.29 48.44 035.29 48.17 036.29 47.91 037.29 47.85 038.29 47.59 039.29 47.52 040.29 47.26 041.29 47.19 042.29 47.12 043.29 46.85 044.29 46.78 045.29 46.71 046.29 46.64 047.29 46.57 048.29 46.30 049.29 46.23 050.29 46.15 051.29 46.08 052.29 46.00 053.29 45.92 054.29 45.85 055.29 45.77 056.29 45.69 057.29 45.61 058.29 45.73 059.29 45.65 060.29 45.56 061.29 45.28 062.29 45.00 063.29 44.71 064.29 44.43 065.29 44.14 066.29 43.85 20 Aug 2007 025.20 48.94 026.20 48.68 027.20 48.42 028.20 48.16 029.20 47.90 030.20 47.64 031.20 47.38 032.20 47.12 033.20 46.85 034.20 46.59 035.20 46.52 036.20 46.25 037.20 46.18 038.20 45.91 039.20 45.84 040.20 45.57 041.20 45.50 042.20 45.43 043.20 45.15 044.20 45.08 045.20 45.00 046.20 44.92 047.20 44.84 048.20 44.76 049.20 44.48 050.20 44.40 051.20 44.32 052.20 44.24 053.20 44.15 054.20 44.07 055.20 44.18 056.20 44.10 057.20 44.01 058.20 43.92 059.20 43.83 060.20 43.74 061.20 43.65 062.20 43.36 063.20 43.07 064.20 42.78 065.20 42.48 066.20 42.19 067.20 41.90 21 Aug 2007 026.31 47.11 027.31 46.84 028.31 46.58 029.31 46.31 030.31 46.04 031.31 45.78 032.31 45.51 033.31 45.24 034.31 44.96 035.31 44.89 036.31 44.62 037.31 44.54 038.31 44.26 039.31 44.19 040.31 43.91 041.31 43.83 042.31 43.75 043.31 43.67 044.31 43.38 045.31 43.30 046.31 43.21 047.31 43.13 048.31 43.04 049.31 42.95 050.31 42.86 051.31 42.77 052.31 42.68 053.31 42.59 054.31 42.49 055.31 42.40 056.31 42.31 057.31 42.21 058.31 42.31 059.31 42.22 060.31 42.12 061.31 41.82 062.31 41.52 063.31 41.23 064.31 40.93 065.31 40.63 066.31 40.33 067.31 40.03 068.31 39.72 22 Aug 2007 027.21 45.38 028.21 45.11 029.21 44.83 030.21 44.56 031.21 44.28 032.21 44.01 033.21 43.73 034.21 43.45 035.21 43.37 036.21 43.09 037.21 43.00 038.21 42.72 039.21 42.63 040.21 42.35 041.21 42.26 042.21 42.17 043.21 42.08 044.21 41.79 045.21 41.69 046.21 41.60 047.21 41.50 048.21 41.41 049.21 41.31 050.21 41.21 051.21 41.12 052.21 41.02 053.21 40.92 054.21 41.01 055.21 40.91 056.21 40.81 057.21 40.71 058.21 40.60 059.21 40.50 060.21 40.59 061.21 40.29 062.21 39.98 063.21 39.68 064.21 39.37 065.21 39.07 066.21 38.76 067.21 38.45 068.21 38.15 069.21 37.84 23 Aug 2007 028.30 43.62 029.30 43.33 030.30 43.05 031.30 42.77 032.30 42.48 033.30 42.20 034.30 41.91 035.30 41.82 036.30 41.53 037.30 41.43 038.30 41.14 039.30 41.04 040.30 40.95 041.30 40.65 042.30 40.55 043.30 40.45 044.30 40.35 045.30 40.25 046.30 40.15 047.30 40.04 048.30 39.94 049.30 39.83 050.30 39.72 051.30 39.62 052.30 39.51 053.30 39.40 054.30 39.29 055.30 39.38 056.30 39.27 057.30 39.16 058.30 39.05 059.30 39.14 060.30 38.83 061.30 38.51 062.30 38.20 063.30 37.89 064.30 37.58 065.30 37.27 066.30 36.96 067.30 36.65 068.30 36.34 069.30 36.03 070.30 35.72 24 Aug 2007 029.19 41.90 030.19 41.61 031.19 41.32 032.19 41.02 033.19 40.72 034.19 40.43 035.19 40.33 036.19 40.02 037.19 39.92 038.19 39.62 039.19 39.51 040.19 39.41 041.19 39.30 042.19 38.99 043.19 38.88 044.19 38.77 045.19 38.66 046.19 38.55 047.19 38.44 048.19 38.32 049.19 38.21 050.19 38.09 051.19 37.98 052.19 38.06 053.19 37.94 054.19 37.83 055.19 37.71 056.19 37.79 057.19 37.68 058.19 37.56 059.19 37.44 060.19 37.33 061.19 37.01 062.19 36.70 063.19 36.38 064.19 36.07 065.19 35.75 066.19 35.44 067.19 35.13 068.19 34.81 069.19 34.50 070.19 34.19 071.19 33.88 25 Aug 2007 030.24 40.11 031.24 39.80 032.24 39.50 033.24 39.19 034.24 38.88 035.24 38.77 036.24 38.46 037.24 38.35 038.24 38.23 039.24 37.92 040.24 37.80 041.24 37.68 042.24 37.56 043.24 37.45 044.24 37.33 045.24 37.21 046.24 37.09 047.24 36.96 048.24 36.84 049.24 36.72 050.24 36.60 051.24 36.48 052.24 36.55 053.24 36.43 054.24 36.31 055.24 36.19 056.24 36.26 057.24 36.14 058.24 36.02 059.24 35.90 060.24 35.58 061.24 35.26 062.24 34.95 063.24 34.63 064.24 34.31 065.24 34.00 066.24 33.69 067.24 33.37 068.24 33.06 069.24 32.75 070.24 32.44 26 Aug 2007 031.12 38.32 032.12 38.00 033.12 37.68 034.12 37.56 035.12 37.24 036.12 37.12 037.12 36.80 038.12 36.67 039.12 36.55 040.12 36.22 041.12 36.10 042.12 35.97 043.12 35.84 044.12 35.71 045.12 35.59 046.12 35.46 047.12 35.33 048.12 35.20 049.12 35.27 050.12 35.15 051.12 35.02 052.12 34.89 053.12 34.77 054.12 34.84 055.12 34.72 056.12 34.59 057.12 34.67 058.12 34.55 059.12 34.23 060.12 33.91 061.12 33.59 062.12 33.27 063.12 32.95 064.12 32.64 065.12 32.33 066.12 32.02 067.12 31.71 068.12 31.40 069.12 31.10 070.12 30.79 071.12 30.49 27 Aug 2007 032.15 36.41 033.15 36.09 034.15 35.96 035.15 35.63 036.15 35.49 037.15 35.16 038.15 35.03 039.15 34.90 040.15 34.76 041.15 34.63 042.15 34.50 043.15 34.36 044.15 34.23 045.15 34.10 046.15 33.96 047.15 33.83 048.15 33.70 049.15 33.57 050.15 33.64 051.15 33.51 052.15 33.38 053.15 33.25 054.15 33.33 055.15 33.20 056.15 33.08 057.15 32.96 058.15 33.04 059.15 32.72 060.15 32.40 061.15 32.09 062.15 31.77 063.15 31.26 064.15 30.95 065.15 30.65 066.15 30.34 067.15 30.04 068.15 29.74 069.15 29.44 070.15 29.14 071.15 28.85 072.15 28.56 28 Aug 2007 033.02 34.51 034.02 34.37 035.02 34.03 036.02 33.89 037.02 33.75 038.02 33.41 039.02 33.27 040.02 33.13 041.02 33.00 042.02 32.86 043.02 32.72 044.02 32.58 045.02 32.45 046.02 32.31 047.02 32.38 048.02 32.25 049.02 32.11 050.02 31.98 051.02 31.86 052.02 31.93 053.02 31.80 054.02 31.68 055.02 31.56 056.02 31.64 057.02 31.52 058.02 31.41 059.02 30.31 060.02 29.84 061.02 29.61 062.02 29.36 063.02 29.32 064.02 29.19 065.02 28.99 066.02 28.74 067.02 28.48 068.02 28.18 069.02 27.89 070.02 27.61 071.02 27.32 072.02 27.04 073.02 26.76 29 Aug 2007 034.03 32.70 035.03 32.55 036.03 32.21 037.03 32.07 038.03 31.92 039.03 31.78 040.03 31.64 041.03 31.50 042.03 31.36 043.03 31.22 044.03 31.09 045.03 30.95 046.03 30.82 047.03 30.69 048.03 30.56 049.03 30.63 050.03 30.50 051.03 30.38 052.03 30.26 053.03 30.14 054.03 29.95 055.03 28.53 056.03 28.40 057.03 28.29 058.03 28.18 059.03 27.88 060.03 27.58 061.03 27.28 062.03 27.14 063.03 27.17 064.03 26.97 065.03 26.92 066.03 26.85 067.03 26.74 068.03 26.66 069.03 26.38 070.03 26.11 071.03 25.83 072.03 25.36 073.03 25.10 074.03 24.83 30 Aug 2007 035.00 31.07 036.00 30.93 037.00 30.58 038.00 30.44 039.00 30.30 040.00 30.16 041.00 30.02 042.00 29.89 043.00 29.75 044.00 29.62 045.00 29.49 046.00 29.56 047.00 29.44 048.00 29.31 049.00 29.19 050.00 27.88 051.00 27.36 052.00 27.45 053.00 27.34 054.00 27.23 055.00 27.13 056.00 27.02 057.00 27.13 058.00 26.83 059.00 26.54 060.00 26.25 061.00 25.76 062.00 25.48 063.00 25.40 064.00 25.36 065.00 25.30 066.00 25.26 067.00 25.24 068.00 25.24 069.00 24.96 070.00 24.70 071.00 24.44 072.00 24.18 073.00 23.93 074.00 23.68 31 Aug 2007 035.85 30.29 036.85 30.15 037.85 30.01 038.85 29.88 039.85 29.54 040.85 29.41 041.85 29.28 042.85 29.15 043.85 29.23 044.85 28.89 045.85 27.39 046.85 27.27 047.85 27.16 048.85 27.05 049.85 26.87 050.85 26.78 051.85 26.83 052.85 26.60 053.85 26.71 054.85 26.55 055.85 26.52 056.85 26.43 057.85 26.19 058.85 25.91 059.85 25.63 060.85 25.36 061.85 25.09 062.85 24.82 063.85 24.60 064.85 24.58 065.85 24.63 066.85 24.54 067.85 24.53 068.85 24.58 069.85 24.41 070.85 24.16 071.85 23.92 072.85 23.68 073.85 23.36 074.85 22.59 01 Sep 2007 036.81 29.57 037.81 29.44 038.81 29.31 039.81 13.85 040.81 13.60 041.81 13.55 042.81 13.29 043.81 13.03 044.81 26.28 045.81 26.21 046.81 26.07 047.81 26.04 048.81 25.94 049.81 25.94 050.81 25.86 051.81 25.90 052.81 25.87 053.81 25.79 054.81 25.68 055.81 25.75 056.81 25.64 057.81 25.77 058.81 25.59 059.81 25.33 060.81 25.07 061.81 24.81 062.81 24.35 063.81 24.10 064.81 23.96 065.81 24.10 066.81 23.92 067.81 23.99 068.81 23.92 069.81 23.30 070.81 22.48 071.81 21.97 072.81 21.74 073.81 21.51 074.81 21.28 075.81 21.06 02 Sep 2007 037.66 14.40 038.66 14.35 039.66 14.09 040.66 13.83 041.66 13.77 042.66 13.51 043.66 25.62 044.66 25.63 045.66 25.54 046.66 25.55 047.66 25.46 048.66 25.49 049.66 25.46 050.66 25.39 051.66 25.53 052.66 25.50 053.66 25.53 054.66 25.44 055.66 25.45 056.66 25.36 057.66 25.38 058.66 25.48 059.66 25.23 060.66 24.98 061.66 24.74 062.66 24.49 063.66 24.25 064.66 24.02 065.66 23.78 066.66 23.35 067.66 23.12 068.66 22.89 069.66 22.66 070.66 22.24 071.66 21.90 072.66 21.47 073.66 20.97 074.66 20.61 075.66 20.22 076.66 19.79 03 Sep 2007 038.59 14.49 039.59 14.23 040.59 24.98 041.59 24.98 042.59 25.06 043.59 25.03 044.59 25.11 045.59 25.12 046.59 25.12 047.59 25.13 048.59 25.01 049.59 24.97 050.59 25.05 051.59 25.05 052.59 25.17 053.59 25.02 054.59 25.17 055.59 25.22 056.59 25.16 057.59 25.19 058.59 25.08 059.59 25.23 060.59 25.01 061.59 24.78 062.59 24.35 063.59 24.12 064.59 23.80 065.59 23.39 066.59 22.78 067.59 22.45 068.59 21.83 069.59 21.55 070.59 21.21 071.59 20.83 072.59 20.41 073.59 20.17 074.59 19.70 075.59 19.40 076.59 19.10 077.59 18.97 04 Sep 2007 039.42 24.05 040.42 23.99 041.42 24.08 042.42 23.96 043.42 24.08 044.42 24.09 045.42 24.21 046.42 24.08 047.42 24.08 048.42 24.23 049.42 24.10 050.42 24.29 051.42 24.18 052.42 24.16 053.42 24.22 054.42 24.35 055.42 24.34 056.42 24.38 057.42 24.27 058.42 24.31 059.42 24.38 060.42 23.88 061.42 23.47 062.42 22.86 063.42 22.54 064.42 22.13 065.42 21.65 066.42 21.32 067.42 20.95 068.42 20.54 069.42 20.30 070.42 20.04 071.42 19.75 072.42 19.45 073.42 19.13 074.42 18.79 075.42 18.65 076.42 18.29 077.42 18.12 078.42 17.95 05 Sep 2007 040.35 22.66 041.35 22.60 042.35 22.69 043.35 22.74 044.35 22.74 045.35 22.66 046.35 22.70 047.35 22.84 048.35 22.87 049.35 22.77 050.35 22.94 051.35 22.97 052.35 22.84 053.35 22.96 054.35 22.91 055.35 23.07 056.35 23.07 057.35 23.00 058.35 22.37 059.35 22.03 060.35 21.61 061.35 21.32 062.35 20.98 063.35 20.61 064.35 20.19 065.35 19.96 066.35 19.69 067.35 19.41 068.35 19.10 069.35 18.79 070.35 18.65 071.35 18.31 072.35 18.15 073.35 17.78 074.35 17.61 075.35 17.42 076.35 17.23 077.35 17.03 078.35 16.83 06 Sep 2007 041.18 21.33 042.18 21.40 043.18 21.38 044.18 21.44 045.18 21.38 046.18 21.37 047.18 21.42 048.18 21.51 049.18 21.59 050.18 21.66 051.18 21.62 052.18 21.75 053.18 21.64 054.18 21.78 055.18 21.82 056.18 21.38 057.18 21.09 058.18 20.74 059.18 20.36 060.18 20.14 061.18 19.70 062.18 19.43 063.18 19.15 064.18 18.84 065.18 18.72 066.18 18.39 067.18 18.24 068.18 17.89 069.18 17.72 070.18 17.54 071.18 17.36 072.18 17.17 073.18 16.97 074.18 16.76 075.18 16.55 076.18 16.33 077.18 16.11 078.18 15.88 079.18 15.65 07 Sep 2007 042.08 20.13 043.08 20.20 044.08 20.11 045.08 20.17 046.08 20.30 047.08 20.24 048.08 20.25 049.08 20.27 050.08 20.37 051.08 20.37 052.08 20.51 053.08 20.59 054.08 20.43 055.08 20.24 056.08 20.01 057.08 19.56 058.08 19.28 059.08 18.99 060.08 18.88 061.08 18.55 062.08 18.21 063.08 18.06 064.08 17.90 065.08 17.53 066.08 17.35 067.08 17.16 068.08 16.96 069.08 16.76 070.08 16.55 071.08 16.34 072.08 16.12 073.08 16.10 074.08 15.87 075.08 15.64 076.08 15.40 077.08 15.36 078.08 15.11 079.08 14.87 080.08 14.82 08 Sep 2007 042.89 18.92 043.89 19.04 044.89 19.00 045.89 19.05 046.89 19.22 047.89 19.13 048.89 19.19 049.89 19.21 050.89 19.20 051.89 19.36 052.89 19.29 053.89 19.41 054.89 19.10 055.89 18.78 056.89 18.45 057.89 18.30 058.89 18.15 059.89 17.78 060.89 17.60 061.89 17.42 062.89 17.22 063.89 17.03 064.89 16.82 065.89 16.61 066.89 16.39 067.89 16.17 068.89 15.94 069.89 15.91 070.89 15.67 071.89 15.43 072.89 15.39 073.89 15.14 074.89 14.89 075.89 14.84 076.89 14.59 077.89 14.53 078.89 14.26 079.89 14.20 080.89 13.93 09 Sep 2007 043.79 17.89 044.79 17.92 045.79 17.91 046.79 18.07 047.79 18.01 048.79 18.13 049.79 18.03 050.79 18.11 051.79 18.18 052.79 18.23 053.79 18.27 054.79 18.11 055.79 17.93 056.79 17.75 057.79 17.35 058.79 17.15 059.79 16.95 060.79 16.73 061.79 16.72 062.79 16.49 063.79 16.27 064.79 16.03 065.79 15.80 066.79 15.76 067.79 15.51 068.79 15.27 069.79 15.22 070.79 14.96 071.79 14.91 072.79 14.65 073.79 14.38 074.79 14.32 075.79 14.05 076.79 13.98 077.79 13.91 078.79 13.64 079.79 13.56 080.79 13.28 081.79 13.20 10 Sep 2007 044.67 17.03 045.67 17.10 046.67 17.17 047.67 17.02 048.67 17.06 049.67 17.09 050.67 17.31 051.67 17.33 052.67 17.33 053.67 17.33 054.67 17.32 055.67 17.30 056.67 17.08 057.67 16.86 058.67 16.63 059.67 16.59 060.67 16.36 061.67 16.11 062.67 15.87 063.67 15.82 064.67 15.56 065.67 15.31 066.67 15.25 067.67 14.99 068.67 14.92 069.67 14.66 070.67 14.59 071.67 14.32 072.67 14.24 073.67 13.97 074.67 13.89 075.67 13.81 076.67 13.53 077.67 13.45 078.67 13.36 079.67 13.07 080.67 12.98 081.67 12.89 082.67 12.60 11 Sep 2007 045.47 16.02 046.47 16.03 047.47 16.03 048.47 16.02 049.47 16.21 050.47 16.19 051.47 16.17 052.47 16.14 053.47 16.30 054.47 16.26 055.47 16.22 056.47 16.37 057.47 16.32 058.47 16.07 059.47 16.02 060.47 15.76 061.47 15.49 062.47 15.43 063.47 15.16 064.47 15.09 065.47 14.82 066.47 14.75 067.47 14.47 068.47 14.39 069.47 14.11 070.47 14.03 071.47 13.95 072.47 13.66 073.47 13.57 074.47 13.48 075.47 13.19 076.47 13.10 077.47 13.00 078.47 12.71 079.47 12.61 080.47 12.51 081.47 12.21 082.47 12.11 083.47 12.01 12 Sep 2007 046.33 14.90 047.33 14.86 048.33 15.02 049.33 14.97 050.33 15.12 051.33 15.07 052.33 15.22 053.33 15.16 054.33 15.10 055.33 15.23 056.33 15.16 057.33 15.30 058.33 15.22 059.33 15.35 060.33 15.27 061.33 14.99 062.33 14.91 063.33 14.63 064.33 14.55 065.33 14.26 066.33 14.17 067.33 14.08 068.33 13.79 069.33 13.70 070.33 13.41 071.33 13.31 072.33 13.21 073.33 12.92 074.33 12.82 075.33 12.71 076.33 12.61 077.33 12.31 078.33 12.20 079.33 12.10 080.33 11.99 081.33 11.68 082.33 11.57 083.33 11.46 084.33 11.34 13 Sep 2007 047.13 13.85 048.13 13.99 049.13 13.92 050.13 14.05 051.13 13.97 052.13 14.10 053.13 14.22 054.13 14.14 055.13 14.26 056.13 14.18 057.13 14.29 058.13 14.20 059.13 14.31 060.13 14.22 061.13 14.33 062.13 14.44 063.13 14.34 064.13 14.04 065.13 13.95 066.13 13.65 067.13 13.54 068.13 13.44 069.13 13.14 070.13 13.03 071.13 12.93 072.13 12.82 073.13 12.51 074.13 12.40 075.13 12.29 076.13 12.18 077.13 11.86 078.13 11.75 079.13 11.63 080.13 11.52 081.13 11.40 082.13 11.08 083.13 10.96 084.13 10.84 085.13 10.72 14 Sep 2007 047.98 13.11 048.98 13.02 049.98 13.13 050.98 13.04 051.98 13.15 052.98 13.06 053.98 13.16 054.98 13.26 055.98 13.16 056.98 13.26 057.98 13.16 058.98 13.26 059.98 13.36 060.98 13.25 061.98 13.35 062.98 13.44 063.98 13.33 064.98 13.42 065.98 13.31 066.98 13.20 067.98 13.09 068.98 12.77 069.98 12.66 070.98 12.54 071.98 12.42 072.98 12.11 073.98 11.99 074.98 11.87 075.98 11.74 076.98 11.62 077.98 11.30 078.98 11.17 079.98 11.05 080.98 10.84 081.98 10.79 082.98 10.58 083.98 10.34 084.98 10.10 085.98 09.86 15 Sep 2007 048.78 12.13 049.78 12.23 050.78 12.12 051.78 12.21 052.78 12.11 053.78 12.20 054.78 12.29 055.78 12.18 056.78 12.26 057.78 12.35 058.78 12.24 059.78 12.32 060.78 12.41 061.78 12.29 062.78 12.37 063.78 12.45 064.78 12.33 065.78 12.41 066.78 12.49 067.78 12.37 068.78 12.44 069.78 12.32 070.78 12.19 071.78 12.05 072.78 11.82 073.78 11.59 074.78 11.36 075.78 11.13 076.78 10.90 077.78 10.86 078.78 10.63 079.78 10.39 080.78 10.15 081.78 09.91 082.78 09.66 083.78 09.42 084.78 09.17 085.78 08.92 086.78 08.67 16 Sep 2007 049.82 11.24 050.82 11.33 051.82 11.21 052.82 11.29 053.82 11.37 054.82 11.25 055.82 11.32 056.82 11.40 057.82 11.28 058.82 11.35 059.82 11.43 060.82 11.30 061.82 11.37 062.82 11.44 063.82 11.31 064.82 11.38 065.82 11.45 066.82 11.32 067.82 11.39 068.82 11.44 069.82 11.41 070.82 11.37 071.82 11.14 072.82 10.90 073.82 10.86 074.82 10.62 075.82 10.38 076.82 10.14 077.82 09.89 078.82 09.65 079.82 09.40 17 Sep 2007 050.61 10.44 051.61 10.31 052.61 10.38 053.61 10.45 054.61 10.32 055.61 10.38 056.61 10.25 057.61 10.32 058.61 10.38 059.61 10.25 060.61 10.31 061.61 10.37 062.61 10.24 063.61 10.30 064.61 10.36 065.61 10.22 066.61 10.28 067.61 10.33 068.61 10.29 069.61 10.25 070.61 10.20 071.61 10.16 072.61 10.11 073.61 09.86 074.61 09.62 075.61 09.36 076.61 09.11 077.61 08.86 078.61 08.60 079.61 08.34 080.61 08.08 18 Sep 2007 051.40 09.66 052.40 09.52 053.40 09.58 054.40 09.44 055.40 09.50 056.40 09.55 057.40 09.41 058.40 09.47 059.40 09.32 060.40 09.38 061.40 09.43 062.40 09.29 063.40 09.34 064.40 09.36 065.40 09.24 066.40 09.27 067.40 09.23 068.40 09.18 069.40 09.13 070.40 08.87 071.40 08.82 072.40 08.77 073.40 08.71 074.40 08.65 075.40 08.39 076.40 08.13 077.40 07.86 078.40 07.66 079.40 07.70 080.40 07.54 081.40 07.58 19 Sep 2007 052.18 09.11 053.18 08.96 054.18 08.81 055.18 08.86 056.18 08.71 057.18 08.76 058.18 08.60 059.18 08.65 060.18 08.50 061.18 08.48 062.18 08.43 063.18 08.38 064.18 08.33 065.18 08.27 066.18 08.02 067.18 07.96 068.18 07.91 069.18 07.85 070.18 07.79 071.18 07.72 072.18 07.66 073.18 07.59 074.18 07.52 075.18 07.46 076.18 07.18 077.18 07.11 078.18 06.84 079.18 06.56 080.18 06.51 081.18 06.54 082.18 06.57 20 Sep 2007 052.97 08.29 053.97 08.04 054.97 07.99 055.97 07.74 056.97 07.69 057.97 07.64 058.97 07.39 059.97 07.34 060.97 07.28 061.97 07.22 062.97 06.97 063.97 06.91 064.97 06.85 065.97 06.78 066.97 06.72 067.97 06.65 068.97 06.58 069.97 06.51 070.97 06.44 071.97 06.37 072.97 06.30 073.97 06.22 074.97 06.14 075.97 06.06 076.97 05.98 077.97 05.70 078.97 05.42 079.97 05.31 080.97 05.33 081.97 05.36 21 Sep 2007 053.75 06.99 054.75 06.93 055.75 06.68 056.75 06.62 057.75 06.56 058.75 06.30 059.75 06.24 060.75 06.17 061.75 05.91 062.75 05.84 063.75 05.77 064.75 05.71 065.75 05.63 066.75 05.36 067.75 05.29 068.75 05.21 069.75 05.14 070.75 05.06 071.75 04.98 072.75 04.90 073.75 04.82 074.75 04.73 075.75 04.85 076.75 04.76 077.75 04.67 078.75 04.39 079.75 04.41 080.75 04.23 081.75 04.25 082.75 62.33 083.75 62.33 22 Sep 2007 054.53 06.34 055.53 06.17 056.53 05.99 057.53 05.82 058.53 05.64 059.53 05.46 060.53 05.29 061.53 05.11 062.53 04.93 063.53 04.75 064.53 04.58 065.53 04.40 066.53 04.22 067.53 04.24 068.53 04.06 069.53 03.90 070.53 03.90 071.53 03.73 072.53 03.74 073.53 03.56 074.53 03.57 075.53 03.59 076.53 63.07 077.53 63.07 078.53 63.07 079.53 63.07 080.53 63.07 081.53 63.07 082.53 63.07 083.53 63.07 084.53 63.07 23 Sep 2007 055.31 06.09 056.31 05.91 057.31 05.73 058.31 05.55 059.31 05.36 060.31 05.18 061.31 05.00 062.31 04.81 063.31 04.63 064.31 04.44 065.31 04.26 066.31 04.07 067.31 03.89 068.31 03.70 069.31 64.07 070.31 64.07 071.31 64.07 072.31 64.07 073.31 64.07 074.31 64.07 075.31 64.07 076.31 64.07 077.31 64.07 078.31 64.07 079.31 64.07 080.31 64.07 081.31 64.07 082.31 64.07 083.31 64.07 084.31 64.07 085.31 64.07 24 Sep 2007 056.09 04.92 057.09 04.85 058.09 04.57 059.09 04.49 060.09 04.21 061.09 04.12 062.09 65.13 063.09 65.13 064.09 65.13 065.09 65.13 066.09 65.13 067.09 65.13 068.09 65.13 069.09 65.13 070.09 65.13 071.09 65.13 072.09 65.13 073.09 65.13 074.09 65.13 075.09 65.13 076.09 65.13 077.09 65.13 078.09 65.13 079.09 65.13 080.09 65.13 081.09 65.13 082.09 65.13 083.09 65.13 084.09 65.13 085.09 65.13 086.09 65.13 25 Sep 2007 056.87 66.47 057.87 66.47 058.87 66.47 059.87 66.47 060.87 66.47 061.87 66.47 062.87 66.47 063.87 66.47 064.87 66.47 065.87 66.47 066.87 66.47 067.87 66.47 068.87 66.47 069.87 66.47 070.87 66.47 071.87 66.47 072.87 66.47 073.87 66.47 074.87 66.47 075.87 66.47 076.87 66.47 077.87 66.47 078.87 66.47 079.87 66.47 080.87 66.47 081.87 66.47 082.87 66.47 083.87 66.47 084.87 66.47 085.87 66.47 086.87 66.47 26 Sep 2007 057.64 68.10 058.64 68.10 059.64 68.10 060.64 68.10 061.64 68.10 062.64 68.10 063.64 68.10 064.64 68.10 065.64 68.10 066.64 68.10 067.64 68.10 068.64 68.10 069.64 68.10 070.64 68.10 071.64 68.10 072.64 68.10 073.64 68.10 074.64 68.10 075.64 68.10 076.64 68.10 077.64 68.10 078.64 68.10 079.64 68.10 080.64 68.10 081.64 68.10 082.64 68.10 083.64 68.10 084.64 68.10 085.64 68.10 086.64 68.10 087.64 68.10 27 Sep 2007 058.42 57.75 059.42 57.75 060.42 57.75 061.42 57.75 062.42 57.75 063.42 57.75 064.42 57.75 065.42 57.75 066.42 57.75 067.42 57.75 068.42 57.75 069.42 57.75 070.42 57.75 071.42 57.75 072.42 57.75 073.42 57.75 074.42 57.75 075.42 57.75 076.42 57.75 077.42 57.75 078.42 57.75 079.42 57.75 080.42 57.75 081.42 57.75 082.42 57.75 083.42 57.75 084.42 57.75 085.42 57.75 086.42 57.75 087.42 57.75 088.42 57.75 28 Sep 2007 059.20 67.28 060.20 67.28 061.20 67.28 062.20 67.28 063.20 67.28 064.20 67.28 065.20 67.28 066.20 67.28 067.20 67.28 068.20 67.28 069.20 67.28 070.20 67.28 071.20 67.28 072.20 67.28 073.20 67.28 074.20 67.28 075.20 67.28 076.20 67.28 077.20 67.28 078.20 67.28 079.20 67.28 080.20 67.28 081.20 67.28 082.20 67.28 083.20 67.28 084.20 67.28 085.20 67.28 086.20 67.28 087.20 67.28 088.20 67.28 089.20 67.28 29 Sep 2007 059.97 70.64 060.97 70.64 061.97 70.64 062.97 70.64 063.97 70.64 064.97 70.64 065.97 70.64 066.97 70.64 067.97 70.64 068.97 70.64 069.97 70.64 070.97 70.64 071.97 70.64 072.97 70.64 073.97 70.64 074.97 70.64 075.97 70.64 076.97 70.64 077.97 70.64 078.97 70.64 079.97 70.64 080.97 70.64 081.97 70.64 082.97 70.64 083.97 70.64 084.97 70.64 085.97 70.64 086.97 70.64 087.97 70.64 088.97 70.64 089.97 70.64 30 Sep 2007 060.75 78.50 061.75 78.23 062.75 78.15 063.75 77.88 064.75 77.80 065.75 77.53 066.75 77.45 067.75 77.18 068.75 77.10 069.75 77.03 070.75 76.96 071.75 76.69 072.75 76.61 073.75 76.54 074.75 76.47 075.75 76.40 076.75 76.33 077.75 76.05 078.75 75.98 079.75 75.91 080.75 75.84 081.75 75.78 082.75 75.71 083.75 75.64 084.75 75.57 085.75 75.50 086.75 75.44 087.75 75.17 088.75 74.90 089.75 74.64 090.75 74.37 01 Oct 2007 061.52 75.69 062.52 75.42 063.52 75.35 064.52 75.08 065.52 75.01 066.52 74.74 067.52 74.67 068.52 74.40 069.52 74.33 070.52 74.26 071.52 74.19 072.52 73.92 073.52 73.85 074.52 73.79 075.52 73.72 076.52 73.65 077.52 73.38 078.52 73.32 079.52 73.25 080.52 73.19 081.52 73.12 082.52 73.06 083.52 72.99 084.52 72.93 085.52 72.86 086.52 72.80 087.52 72.74 088.52 72.47 089.52 72.21 090.52 71.95 091.52 71.69 02 Oct 2007 072.30 71.15 073.30 70.88 074.30 70.82 075.30 70.75 076.30 70.69 077.30 70.63 078.30 70.36 079.30 70.30 080.30 70.24 081.30 70.18 082.30 70.11 03 Oct 2007 073.08 67.82 074.08 67.56 075.08 67.50 076.08 67.43 077.08 67.37 078.08 67.31 079.08 67.05 080.08 66.99 081.08 66.93 082.08 66.87 083.08 66.81 04 Oct 2007 073.86 64.26 074.86 64.00 075.86 63.94 076.86 63.88 077.86 63.82 078.86 63.76 079.86 63.70 080.86 63.44 081.86 63.38 082.86 63.33 083.86 63.27 05 Oct 2007 074.63 60.58 075.63 60.52 076.63 60.26 077.63 60.20 078.63 60.14 079.63 60.09 080.63 60.03 081.63 59.97 082.63 59.71 083.63 59.65 084.63 59.59 06 Oct 2007 075.41 56.93 076.41 56.87 077.41 56.61 078.41 56.55 079.41 56.49 080.41 56.43 081.41 56.37 082.41 56.31 083.41 56.25 084.41 56.19 085.41 55.93 07 Oct 2007 076.19 53.44 077.19 53.38 078.19 53.32 079.19 53.05 080.19 52.99 081.19 52.93 082.19 52.87 083.19 52.80 084.19 52.74 085.19 52.68 086.19 52.61 08 Oct 2007 076.98 50.18 077.98 50.12 078.98 50.05 079.98 49.79 080.98 49.72 081.98 49.66 082.98 49.59 083.98 49.52 084.98 49.45 085.98 49.39 086.98 49.32 09 Oct 2007 077.76 47.18 078.76 47.11 079.76 47.04 080.76 46.97 081.76 46.70 082.76 46.63 083.76 46.56 084.76 46.49 085.76 46.41 086.76 46.34 087.76 46.27 10 Oct 2007 078.54 44.41 079.54 44.33 080.54 44.26 081.54 44.18 082.54 44.11 083.54 43.83 084.54 43.76 085.54 43.68 086.54 43.60 087.54 43.52 088.54 43.45 11 Oct 2007 079.33 41.83 080.33 41.75 081.33 41.67 082.33 41.59 083.33 41.51 084.33 41.43 085.33 41.14 086.33 41.06 087.33 40.98 088.33 40.90 089.33 40.81 12 Oct 2007 080.12 39.41 081.12 39.32 082.12 39.23 083.12 39.15 084.12 39.06 085.12 38.97 086.12 38.69 087.12 38.60 088.12 38.51 089.12 38.42 090.12 38.33 13 Oct 2007 080.91 37.09 081.91 37.00 082.91 36.91 083.91 36.82 084.91 36.53 085.91 36.44 086.91 36.34 087.91 36.25 088.91 36.16 089.91 36.07 090.91 35.98 14 Oct 2007 081.70 34.87 082.70 34.77 083.70 34.48 084.70 34.38 085.70 34.29 086.70 34.19 087.70 34.10 088.70 34.00 089.70 33.91 090.70 33.81 091.70 33.72 15 Oct 2007 082.50 32.71 083.50 32.41 084.50 32.31 085.50 32.21 086.50 32.12 087.50 32.02 088.50 31.92 089.50 31.83 090.50 31.74 091.50 31.64 092.50 31.55 16 Oct 2007 083.30 30.41 084.30 30.31 085.30 30.21 086.30 29.91 087.30 29.82 088.30 29.72 089.30 29.63 090.30 29.53 091.30 29.44 092.30 29.35 093.30 29.26 17 Oct 2007 084.10 28.36 085.10 28.06 086.10 27.97 087.10 27.88 088.10 27.78 089.10 27.69 090.10 27.40 091.10 27.32 092.10 27.23 093.10 27.10 094.10 26.80 18 Oct 2007 084.91 26.18 085.91 26.09 086.91 25.80 087.91 25.50 088.91 25.11 089.91 24.73 090.91 24.56 091.91 24.21 092.91 24.08 093.91 23.97 094.91 23.88 19 Oct 2007 085.71 23.68 086.71 23.39 087.71 23.31 088.71 23.04 089.71 22.96 090.71 22.89 091.71 22.81 092.71 22.54 093.71 22.47 094.71 22.41 095.71 22.34 20 Oct 2007 086.53 23.46 087.53 23.39 088.53 23.12 089.53 23.05 090.53 22.79 091.53 22.73 092.53 22.66 093.53 22.41 094.53 22.35 095.53 22.29 096.53 22.24 21 Oct 2007 087.34 23.19 088.34 23.19 089.34 23.03 090.34 22.97 091.34 22.92 092.34 22.67 093.34 22.62 094.34 22.37 095.34 22.33 096.34 22.28 097.34 22.04 22 Oct 2007 088.16 22.59 089.16 22.54 090.16 22.45 091.16 22.52 092.16 22.56 093.16 22.38 094.16 22.38 095.16 22.17 096.16 22.13 097.16 22.10 098.16 21.87 23 Oct 2007 088.99 20.48 089.99 20.57 090.99 20.45 091.99 20.50 092.99 20.53 093.99 20.55 094.99 20.55 095.99 20.35 096.99 20.33 097.99 20.31 098.99 20.09 24 Oct 2007 089.81 18.91 090.81 18.96 091.81 18.79 092.81 18.81 093.81 18.82 094.81 18.82 095.81 18.81 096.81 18.80 097.81 18.76 098.81 18.75 099.81 18.71 25 Oct 2007 090.65 17.20 091.65 17.21 092.65 17.22 093.65 17.22 094.65 17.21 095.65 17.19 096.65 17.17 097.65 17.14 098.65 17.10 099.65 17.06 100.65 17.18 26 Oct 2007 091.48 15.71 092.48 15.70 093.48 15.68 094.48 15.66 095.48 15.63 096.48 15.60 097.48 15.76 098.48 15.72 099.48 15.68 100.48 15.63 101.48 15.57 27 Oct 2007 092.32 14.46 093.32 14.43 094.32 14.39 095.32 14.56 096.32 14.51 097.32 14.47 098.32 14.42 099.32 14.37 100.32 14.51 101.32 14.45 102.32 14.39 28 Oct 2007 093.17 13.41 094.17 13.36 095.17 13.32 096.17 13.27 097.17 13.21 098.17 13.35 099.17 13.29 100.17 13.23 101.17 13.17 102.17 13.30 103.17 13.22 29 Oct 2007 094.02 12.16 095.02 12.31 096.02 12.25 097.02 12.18 098.02 12.12 099.02 12.25 100.02 12.18 101.02 12.11 102.02 12.23 103.02 12.16 104.02 12.08 30 Oct 2007 094.88 10.97 095.88 11.11 096.88 11.03 097.88 10.96 098.88 10.89 099.88 11.01 100.88 10.93 101.88 10.85 102.88 10.96 103.88 10.88 104.88 10.91 31 Oct 2007 095.74 09.94 096.74 10.06 097.74 09.98 098.74 09.89 099.74 10.01 100.74 09.92 101.74 10.03 102.74 09.95 103.74 09.85 104.74 09.84 105.74 09.83 01 Nov 2007 096.61 09.08 097.61 09.00 098.61 09.10 099.61 09.01 100.61 08.92 101.61 09.02 102.61 08.93 103.61 09.03 104.61 08.93 105.61 08.72 106.61 08.71 02 Nov 2007 097.48 08.01 098.48 08.11 099.48 08.01 100.48 08.11 101.48 08.01 102.48 07.90 103.48 08.00 104.48 07.89 105.48 07.78 106.48 07.77 107.48 07.55 03 Nov 2007 098.36 07.10 099.36 07.20 100.36 07.09 101.36 06.98 102.36 07.07 103.36 06.96 104.36 06.82 105.36 06.80 106.36 06.57 107.36 06.54 108.36 06.31 04 Nov 2007 099.25 06.34 100.25 06.42 101.25 06.31 102.25 06.19 103.25 06.20 104.25 05.97 105.25 05.93 106.25 05.70 107.25 05.66 108.25 05.42 109.25 05.37 05 Nov 2007 100.14 05.47 101.14 05.43 102.14 05.19 103.14 04.95 104.14 04.91 105.14 04.66 106.14 04.61 107.14 04.36 108.14 04.31 109.14 04.25 110.14 03.99 06 Nov 2007 101.04 04.31 102.04 04.06 103.04 03.81 104.04 03.75 105.04 03.50 106.04 03.44 107.04 03.17 108.04 03.11 109.04 03.04 110.04 02.77 111.04 02.69 07 Nov 2007 101.95 02.94 102.95 02.67 103.95 02.60 10 Nov 2007 112.71 59.78 113.71 59.78 114.71 59.78 11 Nov 2007 107.65 53.74 108.65 53.74 109.65 53.74 110.65 53.74 111.65 53.74 112.65 53.74 113.65 53.74 114.65 53.74 115.65 53.74 12 Nov 2007 106.59 53.93 107.59 53.93 108.59 53.93 109.59 53.93 110.59 53.93 111.59 53.93 112.59 53.93 113.59 53.93 114.59 53.93 115.59 53.93 116.59 53.93 13 Nov 2007 107.54 54.14 108.54 54.14 109.54 54.14 110.54 54.14 111.54 54.14 112.54 54.14 113.54 54.14 114.54 54.14 115.54 54.14 116.54 54.14 117.54 54.14 14 Nov 2007 108.50 54.39 109.50 54.39 110.50 54.39 111.50 54.39 112.50 54.39 113.50 54.39 114.50 54.39 115.50 54.39 116.50 54.39 117.50 54.39 118.50 54.39 15 Nov 2007 109.47 54.68 110.47 54.68 111.47 54.68 112.47 54.68 113.47 54.68 114.47 54.68 115.47 54.68 116.47 54.68 117.47 54.68 118.47 54.68 119.47 54.68 16 Nov 2007 110.45 56.42 111.45 56.42 112.45 56.42 113.45 56.42 114.45 56.42 115.45 56.42 116.45 56.42 117.45 56.42 118.45 56.42 119.45 56.42 120.45 56.42 17 Nov 2007 111.43 56.61 112.43 56.61 113.43 56.61 114.43 56.61 115.43 56.61 116.43 56.61 117.43 56.61 118.43 56.61 119.43 56.61 120.43 56.61 121.43 56.61 18 Nov 2007 112.42 56.82 113.42 56.82 114.42 56.82 115.42 56.82 116.42 56.82 117.42 56.82 118.42 56.82 119.42 56.82 120.42 56.82 121.42 56.82 122.42 56.82 19 Nov 2007 113.42 61.98 114.42 61.98 115.42 61.98 116.42 61.98 117.42 61.98 118.42 61.98 119.42 61.98 120.42 61.98 121.42 61.98 122.42 61.98 123.42 61.98 20 Nov 2007 114.43 63.19 115.43 63.19 116.43 63.19 117.43 63.19 118.43 63.19 119.43 63.19 120.43 63.19 121.43 63.19 122.43 63.19 123.43 63.19 124.43 63.19 21 Nov 2007 115.45 64.70 116.45 64.70 117.45 64.70 118.45 64.70 119.45 64.70 120.45 64.70 121.45 64.70 122.45 64.70 123.45 64.70 124.45 64.70 125.45 64.70 22 Nov 2007 116.48 66.93 117.48 66.93 118.48 66.93 119.48 66.93 120.48 66.93 121.48 66.93 122.48 66.93 123.48 66.93 124.48 66.93 125.48 66.93 126.48 66.93 23 Nov 2007 117.52 68.09 118.52 68.03 119.52 67.98 120.52 67.92 121.52 67.86 122.52 67.81 123.52 67.75 124.52 67.69 125.52 67.64 126.52 67.58 127.52 67.33 24 Nov 2007 118.57 65.72 119.57 65.66 120.57 65.60 121.57 65.55 122.57 65.49 123.57 65.44 124.57 65.38 125.57 65.33 126.57 65.27 127.57 65.21 128.57 64.96 04 Feb 2008 205.09 05.16 206.09 04.98 207.09 04.81 208.09 04.63 209.09 04.46 210.09 04.28 211.09 04.10 212.09 03.92 213.09 03.94 214.09 03.77 215.09 03.59 05 Feb 2008 206.14 03.25 207.14 02.97 208.14 02.89 209.14 02.60 06 Feb 2008 213.19 61.38 214.19 61.38 215.19 61.38 216.19 61.38 217.19 61.38 07 Feb 2008 209.23 54.10 210.23 54.10 211.23 54.10 212.23 54.10 213.23 54.10 214.23 54.10 215.23 54.10 216.23 54.10 217.23 54.10 08 Feb 2008 209.25 53.89 210.25 53.89 211.25 53.89 212.25 53.89 213.25 53.89 214.25 53.89 215.25 53.89 216.25 53.89 217.25 53.89 218.25 53.89 219.25 53.89 09 Feb 2008 210.27 53.71 211.27 53.71 212.27 53.71 213.27 53.71 214.27 53.71 215.27 53.71 216.27 53.71 217.27 53.71 218.27 53.71 219.27 53.71 220.27 53.71 10 Feb 2008 211.28 53.56 212.28 53.56 213.28 53.56 214.28 53.56 215.28 53.56 216.28 53.56 217.28 53.56 218.28 53.56 219.28 53.56 220.28 53.56 221.28 53.56 11 Feb 2008 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 12 Feb 2008 213.28 53.32 214.28 53.32 215.28 53.32 216.28 53.32 217.28 53.32 218.28 53.32 219.28 53.32 220.28 53.32 221.28 53.32 222.28 53.32 223.28 53.32 13 Feb 2008 214.26 53.22 215.26 53.22 216.26 53.22 217.26 53.22 218.26 53.22 219.26 53.22 220.26 53.22 221.26 53.22 222.26 53.22 223.26 53.22 224.26 53.22 14 Feb 2008 215.24 55.52 216.24 55.52 217.24 55.52 218.24 55.52 219.24 55.52 220.24 55.52 221.24 55.52 222.24 55.52 223.24 55.52 224.24 55.52 225.24 55.52 15 Feb 2008 216.21 55.49 217.21 55.49 218.21 55.49 219.21 55.49 220.21 55.49 221.21 55.49 222.21 55.49 223.21 55.49 224.21 55.49 225.21 55.49 226.21 55.49 16 Feb 2008 217.17 56.04 218.17 56.04 219.17 56.04 220.17 56.04 221.17 56.04 222.17 56.04 223.17 56.04 224.17 56.04 225.17 56.04 226.17 56.04 227.17 56.04 17 Feb 2008 218.12 56.00 219.12 56.00 220.12 56.00 221.12 56.00 222.12 56.00 223.12 56.00 224.12 56.00 225.12 56.00 226.12 56.00 227.12 56.00 228.12 56.00 18 Feb 2008 219.07 55.98 220.07 55.98 221.07 55.98 222.07 55.98 223.07 55.98 224.07 55.98 225.07 55.98 226.07 55.98 227.07 55.98 228.07 55.98 229.07 55.98 19 Feb 2008 220.00 55.97 221.00 55.97 222.00 55.97 223.00 55.97 224.00 55.97 225.00 55.97 226.00 55.97 227.00 55.97 228.00 55.97 229.00 55.97 230.00 55.97 20 Feb 2008 220.93 55.98 221.93 55.98 222.93 55.98 223.93 55.98 224.93 55.98 225.93 55.98 226.93 55.98 227.93 55.98 228.93 55.98 229.93 55.98 230.93 55.98 21 Feb 2008 221.85 56.00 222.85 56.00 223.85 56.00 224.85 56.00 225.85 56.00 226.85 56.00 227.85 56.00 228.85 56.00 229.85 56.00 230.85 56.00 231.85 56.00 22 Feb 2008 222.77 56.03 223.77 56.03 224.77 56.03 225.77 56.03 226.77 56.03 227.77 56.03 228.77 56.03 229.77 56.03 230.77 56.03 231.77 56.03 232.77 56.03 23 Feb 2008 223.68 56.07 224.68 56.07 225.68 56.07 226.68 56.07 227.68 56.07 228.68 56.07 229.68 56.07 230.68 56.07 231.68 56.07 232.68 56.07 233.68 56.07 24 Feb 2008 224.58 56.13 225.58 56.13 226.58 56.13 227.58 56.13 228.58 56.13 229.58 56.13 230.58 56.13 231.58 56.13 232.58 56.13 233.58 56.13 234.58 56.13 25 Feb 2008 225.47 56.20 226.47 56.20 227.47 56.20 228.47 56.20 229.47 56.20 230.47 56.20 231.47 56.20 232.47 56.20 233.47 56.20 234.47 56.20 235.47 56.20 26 Feb 2008 226.36 56.49 227.36 56.49 228.36 56.49 229.36 56.49 230.36 56.49 231.36 56.49 232.36 56.49 233.36 56.49 234.36 56.49 235.36 56.49 236.36 56.49 27 Feb 2008 227.24 56.60 228.24 56.60 229.24 56.60 230.24 56.60 231.24 56.60 232.24 56.60 233.24 56.60 234.24 56.60 235.24 56.60 236.24 56.60 237.24 56.60 28 Feb 2008 228.12 56.72 229.12 56.72 230.12 56.72 231.12 56.72 232.12 56.72 233.12 56.72 234.12 56.72 235.12 56.72 236.12 56.72 237.12 56.72 238.12 56.72 29 Feb 2008 228.99 57.07 229.99 57.07 230.99 57.07 231.99 57.07 232.99 57.07 233.99 57.07 234.99 57.07 235.99 57.07 236.99 57.07 237.99 57.07 238.99 57.07 01 Mar 2008 229.85 56.88 230.85 56.76 231.85 56.84 232.85 56.71 233.85 56.64 234.85 56.63 235.85 56.48 236.85 56.51 237.85 56.34 238.85 56.36 239.85 56.36 02 Mar 2008 230.71 55.30 231.71 55.22 232.71 55.19 233.71 55.16 234.71 55.12 235.71 55.09 236.71 55.05 237.71 55.02 238.71 54.88 239.71 54.82 240.71 54.75 03 Mar 2008 231.56 53.89 232.56 53.65 233.56 53.61 234.56 53.57 235.56 53.53 236.56 53.48 237.56 53.44 238.56 53.39 239.56 53.34 240.56 53.29 241.56 53.05 04 Mar 2008 232.41 52.24 233.41 52.19 234.41 51.94 235.41 51.89 236.41 51.84 237.41 51.78 238.41 51.73 239.41 51.67 240.41 51.61 241.41 51.56 242.41 51.49 05 Mar 2008 233.25 50.50 234.25 50.44 235.25 50.38 236.25 50.12 237.25 50.06 238.25 50.00 239.25 49.93 240.25 49.87 241.25 49.80 242.25 49.73 243.25 49.66 06 Mar 2008 234.09 48.66 235.09 48.59 236.09 48.52 237.09 48.46 238.09 48.19 239.09 48.11 240.09 48.04 241.09 47.97 242.09 47.89 243.09 47.82 244.09 47.94 07 Mar 2008 234.93 46.72 235.93 46.65 236.93 46.57 237.93 46.50 238.93 46.42 239.93 46.14 240.93 46.06 241.93 45.98 242.93 46.10 243.93 46.02 244.93 45.94 08 Mar 2008 235.76 44.69 236.76 44.61 237.76 44.53 238.76 44.45 239.76 44.37 240.76 44.28 241.76 44.20 242.76 44.12 243.76 44.03 244.76 43.94 09 Mar 2008 236.58 42.56 237.58 42.47 238.58 42.39 239.58 42.31 240.58 42.22 241.58 42.14 242.58 42.05 243.58 41.96 244.58 41.88 245.58 41.79 246.58 41.70 10 Mar 2008 237.40 40.52 238.40 40.23 239.40 40.15 240.40 40.06 241.40 39.98 242.40 39.89 243.40 39.81 244.40 39.72 245.40 39.63 246.40 39.55 247.40 39.46 11 Mar 2008 238.22 38.16 239.22 38.08 240.22 38.00 241.22 37.71 242.22 37.63 243.22 37.54 244.22 37.46 245.22 37.37 246.22 37.29 247.22 37.20 248.22 37.12 12 Mar 2008 239.04 35.67 240.04 35.59 241.04 35.51 242.04 35.42 243.04 35.34 244.04 35.26 245.04 34.98 246.04 34.90 247.04 34.82 248.04 34.74 249.04 34.66 13 Mar 2008 239.85 33.05 240.85 32.97 241.85 32.69 242.85 32.61 243.85 32.53 244.85 32.46 245.85 32.38 246.85 32.30 247.85 32.23 248.85 32.15 249.85 32.08 14 Mar 2008 240.65 30.35 241.65 30.08 242.65 30.00 243.65 29.93 244.65 29.86 245.65 29.78 246.65 29.51 247.65 29.44 248.65 29.37 249.65 29.30 250.65 29.22 15 Mar 2008 241.46 27.20 242.46 27.13 243.46 27.06 244.46 26.99 245.46 26.72 246.46 26.65 247.46 26.59 248.46 26.52 249.46 26.45 250.46 26.38 251.46 26.32 16 Mar 2008 242.26 26.77 243.26 26.70 244.26 26.64 245.26 26.57 246.26 26.31 247.26 26.24 248.26 26.18 249.26 26.11 250.26 26.05 251.26 25.93 252.26 25.72 17 Mar 2008 243.06 26.68 244.06 26.62 245.06 26.56 246.06 26.29 247.06 26.23 248.06 26.17 249.06 26.11 250.06 25.93 251.06 25.63 252.06 25.53 18 Mar 2008 243.86 26.62 244.86 26.56 245.86 26.50 246.86 26.24 247.86 26.18 248.86 26.05 249.86 25.78 250.86 25.50 251.86 25.42 252.86 25.34 253.86 25.07 19 Mar 2008 244.65 26.72 245.65 26.66 246.65 26.60 247.65 26.43 248.65 26.17 249.65 25.91 250.65 25.65 251.65 25.59 252.65 25.33 253.65 25.27 254.65 25.02 20 Mar 2008 245.44 26.74 246.44 26.68 247.44 26.55 248.44 26.30 249.44 26.06 250.44 25.81 251.44 25.57 252.44 25.53 253.44 25.28 254.44 25.24 255.44 25.00 21 Mar 2008 246.23 26.97 247.23 26.71 248.23 26.55 249.23 26.32 250.23 26.09 251.23 25.86 252.23 25.63 253.23 25.60 254.23 25.37 255.23 25.34 256.23 25.11 22 Mar 2008 247.02 26.86 248.02 26.60 249.02 19.75 250.02 19.53 251.02 19.31 252.02 19.09 253.02 18.88 254.02 18.66 255.02 18.44 256.02 18.22 257.02 25.17 23 Mar 2008 247.81 16.82 248.81 16.76 249.81 16.49 250.81 16.42 251.81 16.26 252.81 16.04 253.81 74.87 254.81 74.87 255.81 74.87 256.81 74.87 257.81 74.87 24 Mar 2008 248.59 71.85 249.59 71.85 250.59 71.85 251.59 71.85 252.59 71.85 253.59 71.85 254.59 71.85 255.59 71.85 256.59 71.85 257.59 71.85 258.59 71.85 25 Mar 2008 249.37 69.71 250.37 69.71 251.37 69.71 252.37 69.71 253.37 69.71 254.37 69.71 255.37 69.71 256.37 69.71 257.37 69.71 258.37 69.71 259.37 69.71 26 Mar 2008 250.16 67.79 251.16 67.79 252.16 67.79 253.16 67.79 254.16 67.79 255.16 67.79 256.16 67.79 257.16 67.79 258.16 67.79 259.16 67.79 260.16 67.79 27 Mar 2008 250.94 66.29 251.94 66.29 252.94 66.29 253.94 66.29 254.94 66.29 255.94 66.29 256.94 66.29 257.94 66.29 258.94 66.29 259.94 66.29 260.94 66.29 28 Mar 2008 251.72 55.85 252.72 55.85 253.72 55.85 254.72 55.85 255.72 55.85 256.72 55.85 257.72 55.85 258.72 55.85 259.72 55.85 260.72 55.85 261.72 55.85 29 Mar 2008 242.50 56.61 243.50 56.61 244.50 56.61 245.50 56.61 246.50 56.61 247.50 56.61 248.50 56.61 249.50 56.61 250.50 56.61 251.50 56.61 252.50 56.61 253.50 56.61 254.50 56.61 255.50 56.61 256.50 56.61 257.50 56.61 258.50 56.61 259.50 56.61 260.50 56.61 261.50 56.61 262.50 56.61 263.50 56.61 264.50 56.61 265.50 56.61 266.50 56.61 267.50 56.61 268.50 56.61 269.50 56.61 270.50 56.61 271.50 56.61 272.50 56.61 30 Mar 2008 243.28 56.42 244.28 56.42 245.28 56.42 246.28 56.42 247.28 56.42 248.28 56.42 249.28 56.42 250.28 56.42 251.28 56.42 252.28 56.42 253.28 56.42 254.28 56.42 255.28 56.42 256.28 56.42 257.28 56.42 258.28 56.42 259.28 56.42 260.28 56.42 261.28 56.42 262.28 56.42 263.28 56.42 264.28 56.42 265.28 56.42 266.28 56.42 267.28 56.42 268.28 56.42 269.28 56.42 270.28 56.42 271.28 56.42 272.28 56.42 273.28 56.42 31 Mar 2008 244.06 58.88 245.06 58.88 246.06 58.88 247.06 58.88 248.06 58.88 249.06 58.88 250.06 58.88 251.06 58.88 252.06 58.88 253.06 58.88 254.06 58.88 255.06 58.88 256.06 58.88 257.06 58.88 258.06 58.88 259.06 58.88 260.06 58.88 261.06 58.88 262.06 58.88 263.06 58.88 264.06 58.88 265.06 58.88 266.06 58.88 267.06 58.88 268.06 58.88 269.06 58.88 270.06 58.88 271.06 58.88 272.06 58.88 273.06 58.88 274.06 58.88 01 Apr 2008 244.84 58.39 245.84 58.39 246.84 58.39 247.84 58.39 248.84 58.39 249.84 58.39 250.84 58.39 251.84 58.39 252.84 58.39 253.84 58.39 254.84 58.39 255.84 58.39 256.84 58.39 257.84 58.39 258.84 58.39 259.84 58.39 260.84 58.39 261.84 58.39 262.84 58.39 263.84 58.39 264.84 58.39 265.84 58.39 266.84 58.39 267.84 58.39 268.84 58.39 269.84 58.39 270.84 58.39 271.84 58.39 272.84 58.39 273.84 58.39 274.84 58.39 02 Apr 2008 245.62 57.94 246.62 57.94 247.62 57.94 248.62 57.94 249.62 57.94 250.62 57.94 251.62 57.94 252.62 57.94 253.62 57.94 254.62 57.94 255.62 57.94 256.62 57.94 257.62 57.94 258.62 57.94 259.62 57.94 260.62 57.94 261.62 57.94 262.62 57.94 263.62 57.94 264.62 57.94 265.62 57.94 266.62 57.94 267.62 57.94 268.62 57.94 269.62 57.94 270.62 57.94 271.62 57.94 272.62 57.94 273.62 57.94 274.62 57.94 275.62 57.94 03 Apr 2008 246.40 57.52 247.40 57.52 248.40 57.52 249.40 57.52 250.40 57.52 251.40 57.52 252.40 57.52 253.40 57.52 254.40 57.52 255.40 57.52 256.40 57.52 257.40 57.52 258.40 57.52 259.40 57.52 260.40 57.52 261.40 57.52 262.40 57.52 263.40 57.52 264.40 57.52 265.40 57.52 266.40 57.52 267.40 57.52 268.40 57.52 269.40 57.52 270.40 57.52 271.40 57.52 272.40 57.52 273.40 57.52 274.40 57.52 275.40 57.52 276.40 57.52 04 Apr 2008 247.18 57.14 248.18 57.14 249.18 57.14 250.18 57.14 251.18 57.14 252.18 57.14 253.18 57.14 254.18 57.14 255.18 57.14 256.18 57.14 257.18 57.14 258.18 57.14 259.18 57.14 260.18 57.14 261.18 57.14 262.18 57.14 263.18 57.14 264.18 57.14 265.18 57.14 266.18 57.14 267.18 57.14 268.18 57.14 269.18 57.14 270.18 57.14 271.18 57.14 272.18 57.14 273.18 57.14 274.18 57.14 275.18 57.14 276.18 57.14 277.18 57.14 05 Apr 2008 247.96 56.98 248.96 56.98 249.96 56.98 250.96 56.98 251.96 56.98 252.96 56.98 253.96 56.98 254.96 56.98 255.96 56.98 256.96 56.98 257.96 56.98 258.96 56.98 259.96 56.98 260.96 56.98 261.96 56.98 262.96 56.98 263.96 56.98 264.96 56.98 265.96 56.98 266.96 56.98 267.96 56.98 268.96 56.98 269.96 56.98 270.96 56.98 271.96 56.98 272.96 56.98 273.96 56.98 274.96 56.98 275.96 56.98 276.96 56.98 277.96 56.98 06 Apr 2008 248.75 56.65 249.75 56.65 250.75 56.65 251.75 56.65 252.75 56.65 253.75 56.65 254.75 56.65 255.75 56.65 256.75 56.65 257.75 56.65 258.75 56.65 259.75 56.65 260.75 56.65 261.75 56.65 262.75 56.65 263.75 56.65 264.75 56.65 265.75 56.65 266.75 56.65 267.75 56.65 268.75 56.65 269.75 56.65 270.75 56.65 271.75 56.65 272.75 56.65 273.75 56.65 274.75 56.65 275.75 56.65 276.75 56.65 277.75 56.65 278.75 56.65 07 Apr 2008 249.53 56.53 250.53 56.53 251.53 56.53 252.53 56.53 253.53 56.53 254.53 56.53 255.53 56.53 256.53 56.53 257.53 56.53 258.53 56.53 259.53 56.53 260.53 56.53 261.53 56.53 262.53 56.53 263.53 56.53 264.53 56.53 265.53 56.53 266.53 56.53 267.53 56.53 268.53 56.53 269.53 56.53 270.53 56.53 271.53 56.53 272.53 56.53 273.53 56.53 274.53 56.53 275.53 56.53 276.53 56.53 277.53 56.53 278.53 56.53 279.53 56.53 08 Apr 2008 250.31 56.24 251.31 56.24 252.31 56.24 253.31 56.24 254.31 56.24 255.31 56.24 256.31 56.24 257.31 56.24 258.31 56.24 259.31 56.24 260.31 56.24 261.31 56.24 262.31 56.24 263.31 56.24 264.31 56.24 265.31 56.24 266.31 56.24 267.31 56.24 268.31 56.24 269.31 56.24 270.31 56.24 271.31 56.24 272.31 56.24 273.31 56.24 274.31 56.24 275.31 56.24 276.31 56.24 277.31 56.24 278.31 56.24 279.31 56.24 280.31 56.24 09 Apr 2008 251.10 56.16 252.10 56.16 253.10 56.16 254.10 56.16 255.10 56.16 256.10 56.16 257.10 56.16 258.10 56.16 259.10 56.16 260.10 56.16 261.10 56.16 262.10 56.16 263.10 56.16 264.10 56.16 265.10 56.16 266.10 56.16 267.10 56.16 268.10 56.16 269.10 56.16 270.10 56.16 271.10 56.16 272.10 56.16 273.10 56.16 274.10 56.16 275.10 56.16 276.10 56.16 277.10 56.16 278.10 56.16 279.10 56.16 280.10 56.16 281.10 56.16 10 Apr 2008 251.89 56.09 252.89 56.09 253.89 56.09 254.89 56.09 255.89 56.09 256.89 56.09 257.89 56.09 258.89 56.09 259.89 56.09 260.89 56.09 261.89 56.09 262.89 56.09 263.89 56.09 264.89 56.09 265.89 56.09 266.89 56.09 267.89 56.09 268.89 56.09 269.89 56.09 270.89 56.09 271.89 56.09 272.89 56.09 273.89 56.09 274.89 56.09 275.89 56.09 276.89 56.09 277.89 56.09 278.89 56.09 279.89 56.09 280.89 56.09 281.89 56.09 11 Apr 2008 252.68 56.04 253.68 56.04 254.68 56.04 255.68 56.04 256.68 56.04 257.68 56.04 258.68 56.04 259.68 56.04 260.68 56.04 261.68 56.04 262.68 56.04 263.68 56.04 264.68 56.04 265.68 56.04 266.68 56.04 267.68 56.04 268.68 56.04 269.68 56.04 270.68 56.04 271.68 56.04 272.68 56.04 273.68 56.04 274.68 56.04 275.68 56.04 276.68 56.04 277.68 56.04 278.68 56.04 279.68 56.04 280.68 56.04 281.68 56.04 282.68 56.04 12 Apr 2008 253.47 56.01 254.47 56.01 255.47 56.01 256.47 56.01 257.47 56.01 258.47 56.01 259.47 56.01 260.47 56.01 261.47 56.01 262.47 56.01 263.47 56.01 264.47 56.01 265.47 56.01 266.47 56.01 267.47 56.01 268.47 56.01 269.47 56.01 270.47 56.01 271.47 56.01 272.47 56.01 273.47 56.01 274.47 56.01 275.47 56.01 276.47 56.01 277.47 56.01 278.47 56.01 279.47 56.01 280.47 56.01 281.47 56.01 282.47 56.01 283.47 56.01 13 Apr 2008 254.26 55.99 255.26 55.99 256.26 55.99 257.26 55.99 258.26 55.99 259.26 55.99 260.26 55.99 261.26 55.99 262.26 55.99 263.26 55.99 264.26 55.99 265.26 55.99 266.26 55.99 267.26 55.99 268.26 55.99 269.26 55.99 270.26 55.99 271.26 55.99 272.26 55.99 273.26 55.99 274.26 55.99 275.26 55.99 276.26 55.99 277.26 55.99 278.26 55.99 279.26 55.99 280.26 55.99 281.26 55.99 282.26 55.99 283.26 55.99 284.26 55.99 14 Apr 2008 255.05 55.98 256.05 55.98 257.05 55.98 258.05 55.98 259.05 55.98 260.05 55.98 261.05 55.98 262.05 55.98 263.05 55.98 264.05 55.98 265.05 55.98 266.05 55.98 267.05 55.98 268.05 55.98 269.05 55.98 270.05 55.98 271.05 55.98 272.05 55.98 273.05 55.98 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.94 282.05 55.94 283.05 55.94 284.05 55.74 285.05 55.73 15 Apr 2008 255.60 55.98 256.60 55.98 257.60 55.98 258.60 55.98 259.60 55.98 260.60 55.98 261.60 55.98 262.60 55.98 263.60 55.98 264.60 55.98 265.60 55.98 266.60 55.98 267.60 55.98 268.60 55.98 269.60 55.98 270.60 55.98 271.60 55.98 272.60 55.98 273.60 55.98 274.60 55.98 275.60 55.95 276.60 55.70 277.60 55.44 278.60 55.18 279.60 55.12 280.60 54.92 281.60 54.91 282.60 54.90 283.60 54.69 284.60 54.68 285.60 54.67 286.60 54.66 287.60 54.44 288.60 54.43 289.60 54.41 290.60 54.39 291.60 54.36 292.60 54.34 293.60 54.11 16 Apr 2008 256.40 55.99 257.40 55.99 258.40 55.99 259.40 55.99 260.40 55.99 261.40 55.99 262.40 55.99 263.40 55.99 264.40 55.99 265.40 55.99 266.40 55.99 267.40 55.99 268.40 55.99 269.40 55.99 270.40 55.99 271.40 55.82 272.40 55.56 273.40 55.30 274.40 55.03 275.40 54.76 276.40 54.48 277.40 54.24 278.40 54.03 279.40 54.02 280.40 54.01 281.40 53.80 282.40 53.78 283.40 53.77 284.40 53.75 285.40 53.53 286.40 53.51 287.40 53.49 288.40 53.46 289.40 53.43 290.40 53.20 291.40 53.17 292.40 53.14 293.40 53.10 294.40 53.06 17 Apr 2008 257.16 56.02 258.16 56.02 259.16 56.02 260.16 56.02 261.16 56.02 262.16 56.02 263.16 56.02 264.16 56.02 265.16 56.02 266.16 55.89 267.16 55.64 268.16 55.38 269.16 55.12 270.16 54.85 271.16 54.57 272.16 54.28 273.16 53.98 274.16 53.68 275.16 53.36 276.16 53.35 277.16 53.13 278.16 53.12 279.16 52.90 280.16 52.88 281.16 52.86 282.16 52.83 283.16 52.61 284.16 52.58 285.16 52.55 286.16 52.52 287.16 52.29 288.16 52.26 289.16 52.22 290.16 52.18 291.16 52.14 292.16 52.09 293.16 52.04 294.16 52.00 295.16 51.94 18 Apr 2008 257.90 56.06 258.90 56.06 259.90 56.06 260.90 55.93 261.90 55.68 262.90 55.42 263.90 55.15 264.90 54.88 265.90 54.61 266.90 54.32 267.90 54.03 268.90 53.72 269.90 53.41 270.90 53.09 271.90 52.76 272.90 52.46 273.90 52.44 274.90 52.22 275.90 52.20 276.90 52.18 277.90 51.95 278.90 51.93 279.90 51.90 280.90 51.67 281.90 51.64 282.90 51.60 283.90 51.57 284.90 51.33 285.90 51.29 286.90 51.24 287.90 51.20 288.90 51.15 289.90 51.10 290.90 51.05 291.90 50.99 292.90 50.93 293.90 50.87 294.90 50.81 295.90 50.74 19 Apr 2008 258.71 55.13 259.71 54.86 260.71 54.58 261.71 54.29 262.71 54.00 263.71 53.70 264.71 53.39 265.71 53.06 266.71 52.73 267.71 52.39 268.71 52.04 269.71 51.75 270.71 51.72 271.71 51.50 272.71 51.48 273.71 51.25 274.71 51.22 275.71 51.19 276.71 50.96 277.71 50.93 278.71 50.89 279.71 50.65 280.71 50.61 281.71 50.57 282.71 50.53 283.71 50.28 284.71 50.23 285.71 50.18 286.71 50.12 287.71 50.06 288.71 50.00 289.71 49.94 290.71 49.88 291.71 49.81 292.71 49.74 293.71 49.66 294.71 49.59 295.71 49.51 296.71 49.42 20 Apr 2008 259.45 53.33 260.45 53.01 261.45 52.68 262.45 52.34 263.45 51.98 264.45 51.62 265.45 51.46 266.45 51.23 267.45 51.01 268.45 50.98 269.45 50.75 270.45 50.52 271.45 50.49 272.45 50.26 273.45 50.22 274.45 49.99 275.45 49.95 276.45 49.90 277.45 49.66 278.45 49.61 279.45 49.56 280.45 49.51 281.45 49.26 282.45 49.20 283.45 49.14 284.45 49.08 285.45 49.02 286.45 48.95 287.45 48.88 288.45 48.81 289.45 48.74 290.45 48.66 291.45 48.58 292.45 48.49 293.45 48.41 294.45 48.32 295.45 48.23 296.45 48.13 297.45 47.84 21 Apr 2008 260.27 51.37 261.27 51.14 262.27 50.92 263.27 50.69 264.27 50.46 265.27 50.23 266.27 50.20 267.27 49.97 268.27 49.73 269.27 49.69 270.27 49.45 271.27 49.21 272.27 49.16 273.27 49.12 274.27 48.87 275.27 48.82 276.27 48.57 277.27 48.51 278.27 48.45 279.27 48.39 280.27 48.13 281.27 48.06 282.27 48.00 283.27 47.93 284.27 47.85 285.27 47.78 286.27 47.70 287.27 47.62 288.27 47.53 289.27 47.45 290.27 47.36 291.27 47.26 292.27 47.17 293.27 47.07 294.27 47.17 295.27 47.07 296.27 46.96 297.27 46.65 298.27 46.34 22 Apr 2008 261.01 50.12 262.01 49.88 263.01 49.64 264.01 49.41 265.01 49.17 266.01 48.92 267.01 48.88 268.01 48.63 269.01 48.38 270.01 48.33 271.01 48.08 272.01 48.03 273.01 47.77 274.01 47.71 275.01 47.45 276.01 47.38 277.01 47.32 278.01 47.05 279.01 46.98 280.01 46.90 281.01 46.83 282.01 46.75 283.01 46.67 284.01 46.58 285.01 46.49 286.01 46.40 287.01 46.31 288.01 46.22 289.01 46.12 290.01 46.02 291.01 45.92 292.01 45.81 293.01 45.90 294.01 45.79 295.01 45.68 296.01 45.57 297.01 45.25 298.01 44.93 299.01 44.60 23 Apr 2008 261.83 48.76 262.83 48.52 263.83 48.27 264.83 48.02 265.83 47.77 266.83 47.51 267.83 47.45 268.83 47.20 269.83 46.93 270.83 46.87 271.83 46.60 272.83 46.54 273.83 46.27 274.83 46.19 275.83 46.12 276.83 45.84 277.83 45.76 278.83 45.68 279.83 45.59 280.83 45.51 281.83 45.42 282.83 45.32 283.83 45.23 284.83 45.13 285.83 45.03 286.83 44.93 287.83 44.83 288.83 44.72 289.83 44.61 290.83 44.50 291.83 44.58 292.83 44.47 293.83 44.35 294.83 44.43 295.83 44.11 296.83 43.78 297.83 43.46 298.83 43.33 299.83 43.00 24 Apr 2008 262.57 47.35 263.57 47.09 264.57 46.83 265.57 46.56 266.57 46.30 267.57 46.03 268.57 45.96 269.57 45.69 270.57 45.62 271.57 45.34 272.57 45.26 273.57 44.98 274.57 44.90 275.57 44.61 276.57 44.53 277.57 44.44 278.57 44.35 279.57 44.25 280.57 44.15 281.57 44.06 282.57 43.95 283.57 43.85 284.57 43.75 285.57 43.64 286.57 43.53 287.57 43.42 288.57 43.30 289.57 43.19 290.57 43.27 291.57 43.15 292.57 43.03 293.57 42.90 294.57 42.98 295.57 42.65 296.57 42.32 297.57 42.19 298.57 41.86 299.57 41.53 300.57 41.20 25 Apr 2008 263.31 45.85 264.31 45.58 265.31 45.30 266.31 45.03 267.31 44.75 268.31 44.67 269.31 44.39 270.31 44.11 271.31 44.03 272.31 43.74 273.31 43.65 274.31 43.56 275.31 43.26 276.31 43.17 277.31 43.07 278.31 42.97 279.31 42.87 280.31 42.56 281.31 42.46 282.31 42.35 283.31 42.24 284.31 42.13 285.31 42.22 286.31 42.10 287.31 41.98 288.31 41.87 289.31 41.75 290.31 41.82 291.31 41.70 292.31 41.58 293.31 41.45 294.31 41.53 295.31 41.20 296.31 40.87 297.31 40.54 298.31 40.21 299.31 40.08 300.31 39.75 301.31 39.42 302.31 39.08 26 Apr 2008 264.14 44.24 265.14 43.96 266.14 43.67 267.14 43.39 268.14 43.10 269.14 43.01 270.14 42.72 271.14 42.63 272.14 42.33 273.14 42.24 274.14 41.94 275.14 41.84 276.14 41.74 277.14 41.63 278.14 41.53 279.14 41.22 280.14 41.11 281.14 41.00 282.14 40.89 283.14 40.77 284.14 40.66 285.14 40.74 286.14 40.62 287.14 40.50 288.14 40.38 289.14 40.26 290.14 40.34 291.14 40.22 292.14 40.09 293.14 39.97 294.14 40.04 295.14 39.72 296.14 39.39 297.14 39.06 298.14 38.74 299.14 38.41 300.14 38.08 301.14 37.76 302.14 37.43 303.14 37.10 27 Apr 2008 264.88 42.59 265.88 42.30 266.88 42.00 267.88 41.71 268.88 41.61 269.88 41.32 270.88 41.02 271.88 40.92 272.88 40.82 273.88 40.51 274.88 40.41 275.88 40.30 276.88 39.99 277.88 39.88 278.88 39.77 279.88 39.66 280.88 39.55 281.88 39.44 282.88 39.32 283.88 39.20 284.88 39.09 285.88 39.17 286.88 39.05 287.88 38.93 288.88 38.81 289.88 38.69 290.88 38.77 291.88 38.65 292.88 38.53 293.88 38.41 294.88 38.29 295.88 37.97 296.88 37.64 297.88 37.32 298.88 37.00 299.88 36.68 300.88 36.36 301.88 36.04 302.88 35.72 303.88 35.41 28 Apr 2008 265.72 40.84 266.72 40.55 267.72 40.25 268.72 39.95 269.72 39.85 270.72 39.54 271.72 39.44 272.72 39.13 273.72 39.03 274.72 38.92 275.72 38.81 276.72 38.50 277.72 38.39 278.72 38.28 279.72 38.17 280.72 38.06 281.72 37.94 282.72 37.83 283.72 37.72 284.72 37.60 285.72 37.49 286.72 37.57 287.72 37.46 288.72 37.34 289.72 37.22 290.72 37.11 291.72 37.19 292.72 37.08 293.72 36.96 294.72 36.84 295.72 36.53 296.72 36.22 297.72 35.90 298.72 35.59 299.72 35.28 300.72 34.77 301.72 34.46 302.72 34.15 303.72 33.84 304.72 33.53 29 Apr 2008 266.45 39.09 267.45 38.79 268.45 38.48 269.45 38.38 270.45 38.08 271.45 37.97 272.45 37.67 273.45 37.56 274.45 37.45 275.45 37.15 276.45 37.04 277.45 36.93 278.45 36.82 279.45 36.71 280.45 36.60 281.45 36.49 282.45 36.38 283.45 36.27 284.45 36.16 285.45 36.05 286.45 35.94 287.45 35.83 288.45 35.92 289.45 35.81 290.45 35.70 291.45 35.59 292.45 35.48 293.45 35.57 294.45 35.26 295.45 34.96 296.45 34.65 297.45 34.34 298.45 34.04 299.45 33.74 300.45 33.43 301.45 33.13 302.45 32.83 303.45 32.53 304.45 32.23 305.45 31.94 30 Apr 2008 267.30 37.26 268.30 36.96 269.30 36.85 270.30 36.55 271.30 36.45 272.30 36.14 273.30 36.04 274.30 35.93 275.30 35.63 276.30 35.52 277.30 35.42 278.30 35.31 279.30 35.21 280.30 35.10 281.30 35.00 282.30 34.89 283.30 34.79 284.30 34.68 285.30 34.58 286.30 34.47 287.30 34.37 288.30 34.26 289.30 34.16 290.30 34.26 291.30 34.16 292.30 34.06 293.30 33.96 294.30 33.86 295.30 33.56 296.30 33.26 297.30 32.96 298.30 32.67 299.30 32.37 300.30 31.88 301.30 31.59 302.30 31.30 303.30 31.01 304.30 30.72 305.30 30.43 306.30 30.14 01 May 2008 268.05 35.44 269.05 35.34 270.05 35.04 271.05 34.94 272.05 34.63 273.05 34.53 274.05 34.23 275.05 34.13 276.05 34.03 277.05 33.93 278.05 33.83 279.05 33.53 280.05 33.43 281.05 33.33 282.05 33.23 283.05 33.13 284.05 33.04 285.05 32.94 286.05 33.04 287.05 32.94 288.05 32.85 289.05 32.75 290.05 32.66 291.05 32.56 292.05 32.47 293.05 32.38 294.05 32.29 295.05 32.00 296.05 31.71 297.05 31.42 298.05 31.13 299.05 30.85 300.05 30.56 301.05 30.28 302.05 29.99 303.05 29.71 304.05 29.43 305.05 29.15 306.05 28.87 307.05 28.59 308.05 28.32 02 May 2008 268.92 33.76 269.92 33.46 270.92 33.17 271.92 33.07 272.92 32.97 273.92 32.68 274.92 32.58 275.92 32.49 276.92 32.39 277.92 32.10 278.92 32.01 279.92 31.91 280.92 31.82 281.92 31.73 282.92 31.63 283.92 31.54 284.92 31.45 285.92 31.36 286.92 31.27 287.92 31.19 288.92 31.10 289.92 31.01 290.92 31.13 291.92 31.04 292.92 30.91 293.92 30.37 294.92 29.83 295.92 29.49 296.92 29.36 297.92 29.02 298.92 28.89 299.92 28.76 300.92 28.64 301.92 28.44 302.92 28.16 303.92 27.89 304.92 27.62 305.92 27.35 306.92 27.08 307.92 26.81 308.92 26.54 03 May 2008 269.63 31.89 270.63 31.60 271.63 31.51 272.63 31.22 273.63 31.13 274.63 31.04 275.63 30.75 276.63 30.67 277.63 30.58 278.63 30.49 279.63 30.40 280.63 30.32 281.63 30.23 282.63 29.95 283.63 29.86 284.63 29.78 285.63 29.70 286.63 29.61 287.63 29.73 288.63 29.65 289.63 29.57 290.63 29.31 291.63 28.82 292.63 28.32 293.63 27.83 294.63 27.74 295.63 27.46 296.63 27.18 297.63 27.10 298.63 27.03 299.63 26.96 300.63 26.70 301.63 26.64 302.63 26.59 303.63 26.54 304.63 26.28 305.63 26.01 306.63 25.75 307.63 25.48 308.63 25.22 309.63 24.96 04 May 2008 270.51 31.34 271.51 31.25 272.51 30.97 273.51 30.88 274.51 30.60 275.51 30.52 276.51 30.44 277.51 30.36 278.51 30.27 279.51 29.99 280.51 29.91 281.51 29.84 282.51 29.76 283.51 29.68 284.51 29.60 285.51 29.53 286.51 29.45 287.51 29.38 288.51 29.11 289.51 28.66 290.51 28.21 291.51 27.76 292.51 27.41 293.51 27.34 294.51 27.27 295.51 27.00 296.51 26.78 297.51 26.56 298.51 26.54 299.51 26.33 300.51 26.32 301.51 26.12 302.51 26.12 303.51 26.13 304.51 25.95 305.51 25.76 306.51 25.50 307.51 25.24 308.51 24.98 309.51 24.72 310.51 24.46 05 May 2008 271.23 30.75 272.23 30.67 273.23 30.60 274.23 30.32 275.23 30.24 276.23 30.17 277.23 29.89 278.23 29.82 279.23 29.74 280.23 29.67 281.23 29.59 282.23 29.32 283.23 29.25 284.23 29.18 285.23 29.11 286.23 29.00 287.23 28.58 288.23 28.17 289.23 27.76 290.23 27.36 291.23 27.10 292.23 27.03 293.23 26.97 294.23 26.90 295.23 26.64 296.23 26.37 297.23 26.11 298.23 25.87 299.23 25.90 300.23 25.74 301.23 25.58 302.23 25.62 303.23 25.47 304.23 25.52 305.23 25.38 306.23 25.24 307.23 25.11 308.23 24.86 309.23 24.60 310.23 24.34 311.23 24.09 06 May 2008 272.11 30.61 273.11 30.34 274.11 30.27 275.11 30.00 276.11 29.93 277.11 29.86 278.11 29.79 279.11 29.52 280.11 29.45 281.11 29.38 282.11 29.31 283.11 29.25 284.11 29.18 285.11 28.80 286.11 28.42 287.11 28.05 288.11 27.68 289.11 27.31 290.11 26.99 291.11 26.93 292.11 26.87 293.11 26.81 294.11 26.74 295.11 26.68 296.11 26.42 297.11 26.16 298.11 25.90 299.11 25.65 300.11 25.51 301.11 25.38 302.11 25.26 303.11 25.34 304.11 25.23 305.11 25.12 306.11 25.21 307.11 25.10 308.11 24.93 309.11 24.68 310.11 24.42 311.11 24.17 312.11 23.92 07 May 2008 272.84 30.56 273.84 30.29 274.84 30.23 275.84 30.16 276.84 29.89 277.84 29.83 278.84 29.76 279.84 29.70 280.84 29.43 281.84 29.37 282.84 29.31 283.84 29.03 284.84 28.68 285.84 28.34 286.84 28.00 287.84 27.67 288.84 27.33 289.84 27.08 290.84 27.02 291.84 26.96 292.84 26.90 293.84 26.84 294.84 26.78 295.84 26.72 296.84 26.46 297.84 26.21 298.84 25.95 299.84 25.69 300.84 25.44 301.84 25.27 302.84 25.37 303.84 25.28 304.84 25.19 305.84 25.11 306.84 25.02 307.84 24.94 308.84 24.86 309.84 24.74 310.84 24.48 311.84 24.23 312.84 23.97 313.84 23.72 314.84 23.47 08 May 2008 273.73 30.25 274.73 30.18 275.73 29.92 276.73 29.86 277.73 29.60 278.73 29.53 279.73 29.47 280.73 29.41 281.73 29.15 282.73 29.08 283.73 28.76 284.73 28.44 285.73 28.13 286.73 27.82 287.73 27.52 288.73 27.21 289.73 27.08 290.73 26.82 291.73 26.76 292.73 26.70 293.73 26.64 294.73 26.59 295.73 26.53 296.73 26.47 297.73 26.22 298.73 25.96 299.73 25.70 300.73 25.45 301.73 25.19 302.73 24.98 303.73 24.90 304.73 25.03 305.73 24.96 306.73 24.90 307.73 24.83 308.73 24.77 309.73 24.71 310.73 24.49 311.73 24.23 312.73 23.98 313.73 23.72 314.73 23.47 315.73 23.21 09 May 2008 274.45 30.12 275.45 30.06 276.45 29.79 277.45 29.74 278.45 29.48 279.45 29.42 280.45 29.36 281.45 29.30 282.45 29.04 283.45 28.81 284.45 28.52 285.45 28.23 286.45 27.94 287.45 27.66 288.45 27.37 289.45 27.09 290.45 26.81 291.45 26.72 292.45 26.66 293.45 26.60 294.45 26.54 295.45 26.49 296.45 26.43 297.45 26.37 298.45 26.11 299.45 25.86 300.45 25.60 301.45 25.34 302.45 25.09 303.45 24.93 304.45 24.88 305.45 24.82 306.45 24.77 307.45 24.71 308.45 24.66 309.45 24.61 310.45 24.56 311.45 24.37 312.45 24.11 313.45 23.85 314.45 23.60 315.45 23.34 316.45 23.08 10 May 2008 275.36 30.03 276.36 29.97 277.36 29.71 278.36 29.65 279.36 29.39 280.36 29.33 281.36 29.28 282.36 29.22 283.36 28.96 284.36 28.72 285.36 28.45 286.36 28.18 287.36 27.92 288.36 27.65 289.36 27.39 290.36 27.12 291.36 26.86 292.36 26.63 293.36 26.58 294.36 26.52 295.36 26.46 296.36 26.40 297.36 26.34 298.36 26.28 299.36 26.02 300.36 25.77 301.36 25.51 302.36 25.25 303.36 24.99 304.36 24.78 305.36 24.73 306.36 24.69 307.36 24.65 308.36 24.60 309.36 24.56 310.36 24.32 311.36 24.28 312.36 24.24 313.36 23.99 314.36 23.73 315.36 23.47 316.36 23.20 317.36 22.94 11 May 2008 276.07 30.08 277.07 29.83 278.07 29.77 279.07 29.51 280.07 29.45 281.07 29.39 282.07 29.13 283.07 29.07 284.07 29.01 285.07 28.89 286.07 28.64 287.07 28.39 288.07 28.14 289.07 27.89 290.07 27.64 291.07 27.39 292.07 27.14 293.07 26.90 294.07 26.65 295.07 26.56 296.07 26.50 297.07 26.43 298.07 26.37 299.07 26.31 300.07 26.05 301.07 25.79 302.07 25.53 303.07 25.27 304.07 25.04 305.07 24.80 306.07 24.76 307.07 24.73 308.07 24.69 309.07 24.46 310.07 24.42 311.07 24.39 312.07 24.36 313.07 78.26 314.07 78.26 315.07 78.26 316.07 78.26 317.07 78.26 318.07 78.26 12 May 2008 277.00 30.25 278.00 29.99 279.00 29.93 280.00 29.67 281.00 29.61 282.00 29.35 283.00 29.29 284.00 29.23 285.00 29.17 286.00 28.90 287.00 28.84 288.00 28.78 289.00 28.55 290.00 28.31 291.00 28.07 292.00 27.84 293.00 27.60 294.00 27.36 295.00 27.13 296.00 26.89 297.00 26.66 298.00 26.42 299.00 82.14 300.00 82.14 301.00 82.14 302.00 82.14 303.00 82.14 304.00 82.14 305.00 82.14 306.00 82.14 307.00 82.14 308.00 82.14 309.00 82.14 310.00 82.14 311.00 82.14 312.00 82.14 313.00 82.14 314.00 82.14 315.00 82.14 316.00 82.14 317.00 82.14 318.00 82.14 319.00 82.14 13 May 2008 277.70 30.16 278.70 30.10 279.70 29.83 280.70 29.77 281.70 29.51 282.70 29.45 283.70 29.38 284.70 29.12 285.70 29.05 286.70 85.82 287.70 85.82 288.70 85.82 289.70 85.82 290.70 85.82 291.70 85.82 292.70 85.82 293.70 85.82 294.70 85.82 295.70 85.82 296.70 85.82 297.70 85.82 298.70 85.82 299.70 85.82 300.70 85.82 301.70 85.82 302.70 85.82 303.70 85.82 304.70 85.82 305.70 85.82 306.70 85.82 307.70 85.82 308.70 85.82 309.70 85.82 310.70 85.82 311.70 85.82 312.70 85.82 313.70 85.82 314.70 85.82 315.70 85.82 316.70 85.82 317.70 85.82 318.70 85.82 14 May 2008 278.63 89.31 279.63 89.31 280.63 89.31 281.63 89.31 282.63 89.31 283.63 89.31 284.63 89.31 285.63 89.31 286.63 89.31 287.63 89.31 288.63 89.31 289.63 89.31 290.63 89.31 291.63 89.31 292.63 89.31 293.63 89.31 294.63 89.31 295.63 89.31 296.63 89.31 297.63 89.31 298.63 89.31 299.63 89.31 300.63 89.31 301.63 89.31 302.63 89.31 303.63 89.31 304.63 89.31 305.63 89.31 306.63 89.31 307.63 89.31 308.63 89.31 309.63 89.31 310.63 89.31 311.63 89.31 312.63 89.31 313.63 89.31 314.63 89.31 315.63 89.31 316.63 89.31 317.63 89.31 318.63 89.31 319.63 89.31 15 May 2008 279.33 92.89 280.33 92.89 281.33 92.89 282.33 92.89 283.33 92.89 284.33 92.89 285.33 92.89 286.33 92.89 287.33 92.89 288.33 92.89 289.33 92.89 290.33 92.89 291.33 92.89 292.33 92.89 293.33 92.89 294.33 92.89 295.33 92.89 296.33 92.89 297.33 92.89 298.33 92.89 299.33 92.89 300.33 92.89 301.33 92.89 302.33 92.89 303.33 92.89 304.33 92.89 305.33 92.89 306.33 92.89 307.33 92.89 308.33 92.89 309.33 92.89 310.33 92.89 311.33 92.89 312.33 92.89 313.33 92.89 314.33 92.89 315.33 92.89 316.33 92.89 317.33 92.89 318.33 92.89 319.33 92.89 320.33 92.89 321.33 92.89 16 May 2008 280.28 95.91 281.28 95.91 282.28 95.91 283.28 95.91 284.28 95.91 285.28 95.91 286.28 95.91 287.28 95.91 288.28 95.91 289.28 95.91 290.28 95.91 291.28 95.91 292.28 95.91 293.28 95.91 294.28 95.91 295.28 95.91 296.28 95.91 297.28 95.91 298.28 95.91 299.28 95.91 300.28 95.91 301.28 95.91 302.28 95.91 303.28 95.91 304.28 95.91 305.28 95.91 306.28 95.91 307.28 95.91 308.28 95.91 309.28 95.91 310.28 95.91 311.28 95.91 312.28 95.91 313.28 95.91 314.28 95.91 315.28 95.91 316.28 95.91 317.28 95.91 318.28 95.91 319.28 95.91 320.28 95.91 321.28 95.91 322.28 95.91 17 May 2008 280.96 88.23 281.96 88.23 282.96 88.23 283.96 88.23 284.96 88.23 285.96 88.23 286.96 88.23 287.96 88.23 288.96 88.23 289.96 88.23 290.96 88.23 291.96 88.23 292.96 88.23 293.96 88.23 294.96 88.23 295.96 88.23 296.96 88.23 297.96 88.23 298.96 88.23 299.96 88.23 300.96 88.23 301.96 88.23 302.96 88.23 303.96 88.23 304.96 88.23 305.96 88.23 306.96 88.23 307.96 88.23 308.96 88.23 309.96 88.23 310.96 88.23 311.96 88.23 312.96 88.23 313.96 88.23 314.96 88.23 315.96 88.23 316.96 88.23 317.96 88.23 318.96 88.23 319.96 88.23 320.96 88.23 321.96 88.23 322.96 88.23 18 May 2008 281.92 67.54 282.92 67.54 283.92 67.54 284.92 67.54 285.92 67.54 286.92 67.54 287.92 67.54 288.92 67.54 289.92 67.54 290.92 67.54 291.92 67.54 292.92 67.54 293.92 67.54 294.92 67.54 295.92 67.54 296.92 67.54 297.92 67.54 298.92 67.54 299.92 67.54 300.92 67.54 301.92 67.54 302.92 67.54 303.92 67.54 304.92 67.54 305.92 67.54 306.92 67.54 307.92 67.54 308.92 67.54 309.92 67.54 310.92 67.54 311.92 67.54 312.92 67.54 313.92 67.54 314.92 67.54 315.92 67.54 316.92 67.54 317.92 67.54 318.92 67.54 319.92 67.54 320.92 67.54 321.92 67.54 322.92 67.54 323.92 67.54 19 May 2008 282.60 65.29 283.60 65.29 284.60 65.29 285.60 65.29 286.60 65.29 287.60 65.29 288.60 65.29 289.60 65.29 290.60 65.29 291.60 65.29 292.60 65.29 293.60 65.29 294.60 65.29 295.60 65.29 296.60 65.29 297.60 65.29 298.60 65.29 299.60 65.29 300.60 65.29 301.60 65.29 302.60 65.29 303.60 65.29 304.60 65.29 305.60 65.29 306.60 65.29 307.60 65.29 308.60 65.29 309.60 65.29 310.60 65.29 311.60 65.29 312.60 65.29 313.60 65.29 314.60 65.29 315.60 65.29 316.60 65.29 317.60 65.29 318.60 65.29 319.60 65.29 320.60 65.29 321.60 65.29 322.60 65.29 323.60 65.29 20 May 2008 283.58 63.55 284.58 63.55 285.58 63.55 286.58 63.55 287.58 63.55 288.58 63.55 289.58 63.55 290.58 63.55 291.58 63.55 292.58 63.55 293.58 63.55 294.58 63.55 295.58 63.55 296.58 63.55 297.58 63.55 298.58 63.55 299.58 63.55 300.58 63.55 301.58 63.55 302.58 63.55 303.58 63.55 304.58 63.55 305.58 63.55 306.58 63.55 307.58 63.55 308.58 63.55 309.58 63.55 310.58 63.55 311.58 63.55 312.58 63.55 313.58 63.55 314.58 63.55 315.58 63.55 316.58 63.55 317.58 63.55 318.58 63.55 319.58 63.55 320.58 63.55 321.58 63.55 322.58 63.55 323.58 63.55 324.58 63.55 21 May 2008 284.56 62.32 285.56 62.32 286.56 62.32 287.56 62.32 288.56 62.32 289.56 62.32 290.56 62.32 291.56 62.32 292.56 62.32 293.56 62.32 294.56 62.32 295.56 62.32 296.56 62.32 297.56 62.32 298.56 62.32 299.56 62.32 300.56 62.32 301.56 62.32 302.56 62.32 303.56 62.32 304.56 62.32 305.56 62.32 306.56 62.32 307.56 62.32 308.56 62.32 309.56 62.32 310.56 62.32 311.56 62.32 312.56 62.32 313.56 62.32 314.56 62.32 315.56 62.32 316.56 62.32 317.56 62.32 318.56 62.32 319.56 62.32 320.56 62.32 321.56 62.32 322.56 62.32 323.56 62.32 324.56 62.32 325.56 62.32 22 May 2008 285.12 61.17 286.12 61.17 287.12 61.17 288.12 61.17 289.12 61.17 290.12 61.17 291.12 61.17 292.12 61.17 293.12 61.17 294.12 61.17 295.12 61.17 296.12 61.17 297.12 61.17 298.12 61.17 299.12 61.17 300.12 61.17 301.12 61.17 302.12 61.17 303.12 61.17 304.12 61.17 305.12 61.17 306.12 61.17 307.12 61.17 308.12 61.17 309.12 61.17 310.12 61.17 311.12 61.17 312.12 61.17 313.12 61.17 314.12 61.17 315.12 61.17 316.12 61.17 317.12 61.17 318.12 61.17 319.12 61.17 320.12 61.17 321.12 61.17 322.12 61.17 323.12 61.17 324.12 61.17 325.12 61.17 326.12 61.17 327.12 61.17 23 May 2008 286.12 60.27 287.12 60.27 288.12 60.27 289.12 60.27 290.12 60.27 291.12 60.27 292.12 60.27 293.12 60.27 294.12 60.27 295.12 60.27 296.12 60.27 297.12 60.27 298.12 60.27 299.12 60.27 300.12 60.27 301.12 60.27 302.12 60.27 303.12 60.27 304.12 60.27 305.12 60.27 306.12 60.27 307.12 60.27 308.12 60.27 309.12 60.27 310.12 60.27 311.12 60.27 312.12 60.27 313.12 60.27 314.12 60.27 315.12 60.27 316.12 60.27 317.12 60.27 318.12 60.27 319.12 60.27 320.12 60.27 321.12 60.27 322.12 60.27 323.12 60.27 324.12 60.27 325.12 60.27 326.12 60.27 327.12 60.27 328.12 60.27 24 May 2008 286.87 59.47 287.87 59.47 288.87 59.47 289.87 59.47 290.87 59.47 291.87 59.47 292.87 59.47 293.87 59.47 294.87 59.47 295.87 59.47 296.87 59.47 297.87 59.47 298.87 59.47 299.87 59.47 300.87 59.47 301.87 59.47 302.87 59.47 303.87 59.47 304.87 59.47 305.87 59.47 306.87 59.47 307.87 59.47 308.87 59.47 309.87 59.47 310.87 59.47 311.87 59.47 312.87 59.47 313.87 59.47 314.87 59.47 315.87 59.47 316.87 59.47 317.87 59.47 318.87 59.47 319.87 59.47 320.87 59.47 321.87 59.47 322.87 59.47 323.87 59.47 324.87 59.47 325.87 59.47 326.87 59.47 327.87 59.47 328.87 59.47 25 May 2008 287.89 58.93 288.89 58.93 289.89 58.93 290.89 58.93 291.89 58.93 292.89 58.93 293.89 58.93 294.89 58.93 295.89 58.93 296.89 58.93 297.89 58.93 298.89 58.93 299.89 58.93 300.89 58.93 301.89 58.93 302.89 58.93 303.89 58.93 304.89 58.93 305.89 58.93 306.89 58.93 307.89 58.93 308.89 58.93 309.89 58.93 310.89 58.93 311.89 58.93 312.89 58.93 313.89 58.93 314.89 58.93 315.89 58.93 316.89 58.93 317.89 58.93 318.89 58.93 319.89 58.93 320.89 58.93 321.89 58.93 322.89 58.93 323.89 58.93 324.89 58.93 325.89 58.93 326.89 58.93 327.89 58.93 328.89 58.93 329.89 58.93 26 May 2008 288.92 58.43 289.92 58.43 290.92 58.43 291.92 58.43 292.92 58.43 293.92 58.43 294.92 58.43 295.92 58.43 296.92 58.43 297.92 58.43 298.92 58.43 299.92 58.43 300.92 58.43 301.92 58.43 302.92 58.43 303.92 58.43 304.92 58.43 305.92 58.43 306.92 58.43 307.92 58.43 308.92 58.43 309.92 58.43 310.92 58.43 311.92 58.43 312.92 58.43 313.92 58.43 314.92 58.43 315.92 58.43 316.92 58.43 317.92 58.43 318.92 58.43 319.92 58.43 320.92 58.43 321.92 58.43 322.92 58.43 323.92 58.43 324.92 58.43 325.92 58.43 326.92 58.32 327.92 58.30 328.92 58.27 329.92 58.05 330.92 58.02 27 May 2008 289.55 57.98 290.55 57.98 291.55 57.98 292.55 57.98 293.55 57.98 294.55 57.98 295.55 57.98 296.55 57.98 297.55 57.98 298.55 57.98 299.55 57.98 300.55 57.98 301.55 57.98 302.55 57.98 303.55 57.98 304.55 57.98 305.55 57.98 306.55 57.98 307.55 57.98 308.55 57.98 309.55 57.98 310.55 57.98 311.55 57.98 312.55 57.98 313.55 57.98 314.55 57.98 315.55 57.98 316.55 57.98 317.55 57.98 318.55 57.98 319.55 57.95 320.55 57.93 321.55 57.71 322.55 57.49 323.55 57.47 324.55 57.25 325.55 57.23 326.55 57.01 327.55 56.79 328.55 56.77 329.55 56.55 330.55 56.53 28 May 2008 290.59 57.56 291.59 57.56 292.59 57.56 293.59 57.56 294.59 57.56 295.59 57.56 296.59 57.56 297.59 57.56 298.59 57.56 299.59 57.56 300.59 57.56 301.59 57.56 302.59 57.56 303.59 57.56 304.59 57.56 305.59 57.56 306.59 57.56 307.59 57.56 308.59 57.56 309.59 57.56 310.59 57.56 311.59 57.56 312.59 57.56 313.59 57.56 314.59 57.56 315.59 57.47 316.59 57.25 317.59 57.03 318.59 56.82 319.59 56.80 320.59 56.58 321.59 56.37 322.59 56.35 323.59 56.13 324.59 55.92 325.59 55.90 326.59 55.68 327.59 55.46 328.59 55.44 329.59 55.22 330.59 55.20 331.59 54.97 29 May 2008 291.21 57.17 292.21 57.17 293.21 57.17 294.21 57.17 295.21 57.17 296.21 57.17 297.21 57.17 298.21 57.17 299.21 57.17 300.21 57.17 301.21 57.17 302.21 57.17 303.21 57.17 304.21 57.17 305.21 57.17 306.21 57.17 307.21 57.17 308.21 57.17 309.21 57.17 310.21 57.17 311.21 57.17 312.21 57.17 313.21 57.17 314.21 56.95 315.21 56.70 316.21 56.46 317.21 56.21 318.21 55.95 319.21 55.69 320.21 55.43 321.21 55.37 322.21 55.15 323.21 54.94 324.21 54.72 325.21 54.70 326.21 54.48 327.21 54.46 328.21 54.24 329.21 54.02 330.21 54.00 331.21 53.78 332.21 53.76 333.21 53.53 30 May 2008 292.27 57.01 293.27 57.01 294.27 57.01 295.27 57.01 296.27 57.01 297.27 57.01 298.27 57.01 299.27 57.01 300.27 57.01 301.27 57.01 302.27 57.01 303.27 57.01 304.27 57.01 305.27 57.01 306.27 57.01 307.27 57.01 308.27 57.01 309.27 57.01 310.27 57.01 311.27 56.83 312.27 56.59 313.27 56.34 314.27 56.09 315.27 55.84 316.27 55.58 317.27 55.31 318.27 55.05 319.27 54.77 320.27 54.49 321.27 54.21 322.27 54.10 323.27 53.88 324.27 53.66 325.27 53.45 326.27 53.43 327.27 53.21 328.27 52.98 329.27 52.96 330.27 52.74 331.27 52.71 332.27 52.49 333.27 52.46 334.27 52.23 31 May 2008 293.33 56.67 294.33 56.67 295.33 56.67 296.33 56.67 297.33 56.67 298.33 56.67 299.33 56.67 300.33 56.67 301.33 56.67 302.33 56.67 303.33 56.67 304.33 56.67 305.33 56.67 306.33 56.67 307.33 56.67 308.33 56.67 309.33 56.47 310.33 56.23 311.33 55.98 312.33 55.72 313.33 55.46 314.33 55.20 315.33 54.93 316.33 54.65 317.33 54.37 318.33 54.08 319.33 53.78 320.33 53.48 321.33 53.17 322.33 52.87 323.33 52.65 324.33 52.63 325.33 52.41 326.33 52.19 327.33 52.16 328.33 51.94 329.33 51.91 330.33 51.69 331.33 51.46 332.33 51.43 333.33 51.39 334.33 51.16 335.33 51.13 01 Jun 2008 293.93 56.55 294.93 56.55 295.93 56.55 296.93 56.55 297.93 56.55 298.93 56.55 299.93 56.55 300.93 56.55 301.93 56.55 302.93 56.55 303.93 56.55 304.93 56.55 305.93 56.46 306.93 56.22 307.93 55.97 308.93 55.71 309.93 55.46 310.93 55.19 311.93 54.92 312.93 54.64 313.93 54.36 314.93 54.07 315.93 53.78 316.93 53.47 317.93 53.16 318.93 52.84 319.93 52.51 320.93 52.17 321.93 51.95 322.93 51.73 323.93 51.51 324.93 51.49 325.93 51.26 326.93 51.03 327.93 51.00 328.93 50.77 329.93 50.74 330.93 50.51 331.93 50.47 332.93 50.23 333.93 50.19 334.93 49.95 335.93 49.91 02 Jun 2008 295.01 56.25 296.01 56.25 297.01 56.25 298.01 56.25 299.01 56.25 300.01 56.25 301.01 56.25 302.01 56.25 303.01 56.25 304.01 56.08 305.01 55.82 306.01 55.57 307.01 55.31 308.01 55.04 309.01 54.77 310.01 54.49 311.01 54.20 312.01 53.91 313.01 53.60 314.01 53.29 315.01 52.97 316.01 52.64 317.01 52.30 318.01 51.95 319.01 51.60 320.01 51.38 321.01 51.16 322.01 50.93 323.01 50.71 324.01 50.48 325.01 50.45 326.01 50.22 327.01 49.98 328.01 49.95 329.01 49.71 330.01 49.47 331.01 49.43 332.01 49.19 333.01 49.14 334.01 49.09 335.01 48.84 336.01 48.79 337.01 48.73 03 Jun 2008 296.10 56.17 297.10 56.17 298.10 56.17 299.10 56.17 300.10 56.16 301.10 55.91 302.10 55.66 303.10 55.40 304.10 55.13 305.10 54.86 306.10 54.58 307.10 54.30 308.10 54.00 309.10 53.70 310.10 53.39 311.10 53.07 312.10 52.74 313.10 52.41 314.10 52.05 315.10 51.69 316.10 51.31 317.10 51.04 318.10 50.81 319.10 50.59 320.10 50.36 321.10 50.13 322.10 49.90 323.10 49.66 324.10 49.43 325.10 49.19 326.10 49.15 327.10 48.91 328.10 48.86 329.10 48.62 330.10 48.37 331.10 48.32 332.10 48.26 333.10 48.01 334.10 47.95 335.10 47.89 336.10 47.63 337.10 47.56 338.10 47.49 04 Jun 2008 297.19 55.96 298.19 55.71 299.19 55.45 300.19 55.19 301.19 54.92 302.19 54.64 303.19 54.36 304.19 54.06 305.19 53.76 306.19 53.45 307.19 53.14 308.19 52.81 309.19 52.47 310.19 52.11 311.19 51.75 312.19 51.37 313.19 50.97 314.19 50.69 315.19 50.47 316.19 50.24 317.19 50.01 318.19 49.78 319.19 49.54 320.19 49.31 321.19 49.07 322.19 48.83 323.19 48.59 324.19 48.34 325.19 48.30 326.19 48.05 327.19 47.79 328.19 47.74 329.19 47.48 330.19 47.42 331.19 47.16 332.19 47.09 333.19 47.03 334.19 46.76 335.19 46.68 336.19 46.61 337.19 46.53 338.19 46.44 339.19 46.36 05 Jun 2008 297.79 54.80 298.79 54.52 299.79 54.23 300.79 53.94 301.79 53.63 302.79 53.32 303.79 52.99 304.79 52.65 305.79 52.31 306.79 51.94 307.79 51.57 308.79 51.18 309.79 50.77 310.79 50.46 311.79 50.23 312.79 50.00 313.79 49.77 314.79 49.54 315.79 49.30 316.79 49.07 317.79 48.83 318.79 48.59 319.79 48.34 320.79 48.09 321.79 47.85 322.79 47.59 323.79 47.34 324.79 47.08 325.79 47.02 326.79 46.76 327.79 46.70 328.79 46.43 329.79 46.36 330.79 46.08 331.79 46.01 332.79 45.92 333.79 45.84 334.79 45.56 335.79 45.47 336.79 45.37 337.79 45.28 338.79 45.18 339.79 45.08 06 Jun 2008 298.89 53.28 299.89 52.95 300.89 52.61 301.89 52.26 302.89 51.89 303.89 51.51 304.89 51.12 305.89 50.70 306.89 50.33 307.89 50.11 308.89 49.88 309.89 49.64 310.89 49.41 311.89 49.18 312.89 48.94 313.89 48.70 314.89 48.45 315.89 48.21 316.89 47.96 317.89 47.71 318.89 47.46 319.89 47.20 320.89 46.94 321.89 46.68 322.89 46.42 323.89 46.15 324.89 46.08 325.89 45.81 326.89 45.53 327.89 45.45 328.89 45.37 329.89 45.09 330.89 45.00 331.89 44.91 332.89 44.61 333.89 44.51 334.89 44.41 335.89 44.31 336.89 44.20 337.89 44.09 338.89 43.98 339.89 44.06 340.89 43.94 07 Jun 2008 300.01 51.39 301.01 50.99 302.01 50.56 303.01 50.20 304.01 49.97 305.01 49.74 306.01 49.51 307.01 49.28 308.01 49.04 309.01 48.80 310.01 48.56 311.01 48.31 312.01 48.07 313.01 47.82 314.01 47.57 315.01 47.31 316.01 47.06 317.01 46.80 318.01 46.53 319.01 46.27 320.01 46.00 321.01 45.73 322.01 45.45 323.01 45.18 324.01 44.89 325.01 44.81 326.01 44.52 327.01 44.43 328.01 44.14 329.01 44.04 330.01 43.94 331.01 43.84 332.01 43.53 333.01 43.42 334.01 43.31 335.01 43.19 336.01 43.07 337.01 43.15 338.01 43.02 339.01 42.89 340.01 42.76 341.01 42.62 342.01 42.68 08 Jun 2008 300.57 49.73 301.57 49.50 302.57 49.26 303.57 49.03 304.57 48.79 305.57 48.55 306.57 48.30 307.57 48.06 308.57 47.81 309.57 47.56 310.57 47.30 311.57 47.04 312.57 46.78 313.57 46.52 314.57 46.26 315.57 45.99 316.57 45.72 317.57 45.44 318.57 45.16 319.57 44.88 320.57 44.60 321.57 44.31 322.57 44.02 323.57 43.92 324.57 43.63 325.57 43.33 326.57 43.22 327.57 43.11 328.57 42.80 329.57 42.69 330.57 42.57 331.57 42.45 332.57 42.33 333.57 42.20 334.57 42.07 335.57 41.93 336.57 42.00 337.57 41.86 338.57 41.72 339.57 41.57 340.57 41.62 341.57 41.47 342.57 41.52 09 Jun 2008 301.70 48.39 302.70 48.14 303.70 47.90 304.70 47.65 305.70 47.39 306.70 47.14 307.70 46.88 308.70 46.62 309.70 46.35 310.70 46.08 311.70 45.81 312.70 45.54 313.70 45.26 314.70 44.98 315.70 44.70 316.70 44.41 317.70 44.12 318.70 43.83 319.70 43.53 320.70 43.23 321.70 42.93 322.70 42.62 323.70 42.51 324.70 42.20 325.70 42.08 326.70 41.96 327.70 41.84 328.70 41.52 329.70 41.39 330.70 41.25 331.70 41.12 332.70 40.98 333.70 41.04 334.70 40.89 335.70 40.75 336.70 40.60 337.70 40.64 338.70 40.49 339.70 40.33 340.70 40.37 341.70 40.21 342.70 40.25 343.70 40.08 10 Jun 2008 302.84 46.96 303.84 46.70 304.84 46.43 305.84 46.17 306.84 45.90 307.84 45.62 308.84 45.35 309.84 45.07 310.84 44.79 311.84 44.50 312.84 44.21 313.84 43.92 314.84 43.63 315.84 43.33 316.84 43.03 317.84 42.72 318.84 42.41 319.84 42.10 320.84 41.79 321.84 41.47 322.84 41.35 323.84 41.02 324.84 40.89 325.84 40.76 326.84 40.63 327.84 40.49 328.84 40.35 329.84 40.21 330.84 40.06 331.84 39.92 332.84 39.76 333.84 39.61 334.84 39.66 335.84 39.50 336.84 39.34 337.84 39.38 338.84 39.21 339.84 39.25 340.84 39.08 341.84 39.11 342.84 38.94 343.84 38.97 344.84 38.80 11 Jun 2008 303.98 45.42 304.98 45.14 305.98 44.86 306.98 44.58 307.98 44.29 308.98 44.00 309.98 43.71 310.98 43.41 311.98 43.11 312.98 42.81 313.98 42.50 314.98 42.19 315.98 41.88 316.98 41.56 317.98 41.24 318.98 40.92 319.98 40.59 320.98 40.26 321.98 40.13 322.98 40.00 323.98 39.66 324.98 39.52 325.98 39.37 326.98 39.23 327.98 39.08 328.98 38.93 329.98 38.77 330.98 38.62 331.98 38.46 332.98 38.50 333.98 38.34 334.98 38.18 335.98 38.21 336.98 38.05 337.98 38.08 338.98 37.91 339.98 37.94 340.98 37.77 341.98 37.81 342.98 37.64 343.98 37.67 344.98 37.50 345.98 37.13 12 Jun 2008 305.13 43.77 306.13 43.48 307.13 43.18 308.13 42.88 309.13 42.57 310.13 42.27 311.13 41.95 312.13 41.64 313.13 41.32 314.13 41.00 315.13 40.68 316.13 40.35 317.13 40.02 318.13 39.69 319.13 39.35 320.13 39.01 321.13 38.87 322.13 38.73 323.13 38.38 324.13 38.24 325.13 38.08 326.13 37.93 327.13 37.78 328.13 37.62 329.13 37.46 330.13 37.50 331.13 37.34 332.13 37.18 333.13 37.21 334.13 37.05 335.13 36.88 336.13 36.92 337.13 36.75 338.13 36.78 339.13 36.62 340.13 36.65 341.13 36.49 342.13 36.52 343.13 36.36 344.13 35.99 345.13 35.63 346.13 35.27 347.13 34.91 13 Jun 2008 305.68 42.20 306.68 41.89 307.68 41.58 308.68 41.26 309.68 40.94 310.68 40.62 311.68 40.30 312.68 39.97 313.68 39.64 314.68 39.30 315.68 38.97 316.68 38.63 317.68 38.29 318.68 37.94 319.68 37.80 320.68 37.45 321.68 37.30 322.68 37.14 323.68 36.99 324.68 36.83 325.68 36.68 326.68 36.52 327.68 36.36 328.68 36.20 329.68 36.24 330.68 36.07 331.68 35.91 332.68 35.95 333.68 35.78 334.68 35.62 335.68 35.66 336.68 35.50 337.68 35.53 338.68 35.37 339.68 35.41 340.68 35.26 341.68 35.30 342.68 34.94 343.68 34.59 344.68 34.24 345.68 33.89 346.68 33.54 347.68 33.20 348.68 32.85 14 Jun 2008 306.84 40.36 307.84 40.04 308.84 39.71 309.84 39.38 310.84 39.04 311.84 38.71 312.84 38.37 313.84 38.03 314.84 37.69 315.84 37.34 316.84 37.00 317.84 36.65 318.84 36.50 319.84 36.15 320.84 35.99 321.84 35.84 322.84 35.68 323.84 35.52 324.84 35.37 325.84 35.21 326.84 35.05 327.84 35.09 328.84 34.93 329.84 34.77 330.84 34.61 331.84 34.65 332.84 34.50 333.84 34.54 334.84 34.38 335.84 34.43 336.84 34.27 337.84 34.12 338.84 34.17 339.84 34.02 340.84 34.07 341.84 33.73 342.84 33.39 343.84 33.05 344.84 32.71 345.84 32.37 346.84 31.84 347.84 31.51 348.84 31.18 349.84 30.86 15 Jun 2008 308.01 38.44 309.01 38.11 310.01 37.77 311.01 37.43 312.01 37.08 313.01 36.74 314.01 36.39 315.01 36.05 316.01 35.70 317.01 35.35 318.01 35.20 319.01 35.04 320.01 34.69 321.01 34.54 322.01 34.38 323.01 34.23 324.01 34.07 325.01 33.92 326.01 33.96 327.01 33.81 328.01 33.65 329.01 33.50 330.01 33.55 331.01 33.40 332.01 33.25 333.01 33.30 334.01 33.15 335.01 33.21 336.01 33.06 337.01 32.92 338.01 32.98 339.01 32.84 340.01 32.71 341.01 32.37 342.01 32.04 343.01 31.71 344.01 31.39 345.01 29.90 346.01 29.56 347.01 29.32 348.01 29.03 349.01 28.89 350.01 28.69 351.01 28.64 16 Jun 2008 309.18 36.48 310.18 36.14 311.18 35.79 312.18 35.45 313.18 35.10 314.18 34.75 315.18 34.41 316.18 34.06 317.18 33.91 318.18 33.76 319.18 33.41 320.18 33.26 321.18 33.11 322.18 32.96 323.18 32.81 324.18 32.66 325.18 32.71 326.18 32.57 327.18 32.42 328.18 32.28 329.18 32.33 330.18 32.19 331.18 32.05 332.18 32.11 333.18 31.97 334.18 31.84 335.18 31.91 336.18 31.78 337.18 31.65 338.18 31.72 339.18 31.60 340.18 30.53 341.18 29.36 342.18 28.84 343.18 28.53 344.18 28.22 345.18 27.91 346.18 27.61 347.18 27.38 348.18 27.24 349.18 27.25 350.18 27.20 351.18 27.10 352.18 26.95 17 Jun 2008 310.36 34.51 311.36 34.17 312.36 33.82 313.36 33.48 314.36 33.13 315.36 32.79 316.36 32.64 317.36 32.50 318.36 32.16 319.36 32.01 320.36 31.87 321.36 31.73 322.36 31.59 323.36 31.45 324.36 31.51 325.36 31.37 326.36 31.23 327.36 31.10 328.36 30.97 329.36 31.03 330.36 30.90 331.36 30.78 332.36 30.85 333.36 30.73 334.36 30.61 335.36 30.49 336.36 29.69 337.36 28.86 338.36 28.65 339.36 28.40 340.36 28.13 341.36 27.83 342.36 27.53 343.36 27.23 344.36 26.73 345.36 26.44 346.36 26.15 347.36 25.86 348.36 25.68 349.36 25.77 350.36 25.65 351.36 25.52 352.36 25.59 353.36 25.47 18 Jun 2008 312.19 32.95 313.19 32.61 314.19 32.27 315.19 32.13 316.19 31.80 317.19 31.66 318.19 31.52 319.19 31.39 320.19 31.26 321.19 31.12 322.19 30.99 323.19 30.86 324.19 30.74 325.19 30.61 326.19 30.48 327.19 30.56 328.19 30.44 329.19 30.32 330.19 30.21 331.19 30.09 332.19 30.18 333.19 28.65 334.19 28.36 335.19 27.98 336.19 27.66 337.19 27.51 338.19 27.28 339.19 27.23 340.19 27.14 341.19 27.02 342.19 26.79 343.19 26.50 344.19 26.22 345.19 25.94 346.19 25.66 347.19 25.18 348.19 25.03 349.19 24.82 350.19 24.83 351.19 24.86 352.19 24.72 353.19 24.81 19 Jun 2008 313.37 32.07 314.37 31.94 315.37 31.61 316.37 31.48 317.37 31.36 318.37 31.23 319.37 30.91 320.37 30.79 321.37 30.67 322.37 30.55 323.37 30.63 324.37 30.51 325.37 30.40 326.37 30.29 327.37 30.18 328.37 30.07 329.37 29.34 330.37 28.46 331.37 28.10 332.37 27.54 333.37 27.25 334.37 27.18 335.37 26.92 336.37 26.85 337.37 26.77 338.37 26.68 339.37 26.58 340.37 26.46 341.37 26.54 342.37 26.40 343.37 26.13 344.37 25.86 345.37 25.59 346.37 25.32 347.37 25.06 348.37 24.79 349.37 24.55 350.37 24.59 351.37 24.51 352.37 24.58 353.37 24.40 354.37 24.40 20 Jun 2008 314.56 31.26 315.56 31.15 316.56 30.83 317.56 30.72 318.56 30.60 319.56 30.49 320.56 30.38 321.56 30.27 322.56 30.17 323.56 30.06 324.56 29.96 325.56 29.86 326.56 28.78 327.56 28.06 328.56 28.02 329.56 27.21 330.56 26.80 331.56 26.59 332.56 26.61 333.56 26.46 334.56 26.36 335.56 26.14 336.56 26.21 337.56 25.99 338.56 26.06 339.56 26.03 340.56 25.90 341.56 25.83 342.56 25.83 343.56 25.60 344.56 25.34 345.56 25.08 346.56 24.82 347.56 24.56 348.56 24.31 349.56 24.15 350.56 23.95 351.56 23.97 352.56 23.99 353.56 24.01 354.56 24.05 355.56 23.88 21 Jun 2008 315.75 30.74 316.75 30.63 317.75 30.53 318.75 30.23 319.75 30.13 320.75 30.03 321.75 29.94 322.75 29.76 323.75 28.79 324.75 28.06 325.75 27.97 326.75 27.50 327.75 26.76 328.75 26.45 329.75 26.37 330.75 26.12 331.75 26.12 332.75 25.97 333.75 25.86 334.75 25.81 335.75 25.80 336.75 25.63 337.75 25.71 338.75 25.63 339.75 25.58 340.75 25.57 341.75 25.59 342.75 25.43 343.75 25.49 344.75 25.24 345.75 24.99 346.75 24.74 347.75 24.29 348.75 24.04 349.75 23.79 350.75 23.82 351.75 23.80 352.75 23.78 353.75 23.78 354.75 23.77 355.75 23.58 356.75 23.59 22 Jun 2008 316.95 30.49 317.95 30.39 318.95 30.30 319.95 30.02 320.95 29.26 321.95 28.44 322.95 28.16 323.95 28.08 324.95 27.70 325.95 26.96 326.95 26.44 327.95 26.35 328.95 26.10 329.95 26.07 330.95 25.87 331.95 25.91 332.95 25.77 333.95 25.66 334.95 25.58 335.95 25.53 336.95 25.50 337.95 25.49 338.95 25.50 339.95 25.34 340.95 25.39 341.95 25.45 342.95 25.34 343.95 25.23 344.95 25.15 345.95 24.90 346.95 24.65 347.95 24.41 348.95 24.17 349.95 23.93 350.95 23.68 351.95 23.57 352.95 23.55 353.95 23.53 354.95 23.52 355.95 23.51 356.95 23.51 357.95 23.31 23 Jun 2008 318.14 29.67 319.14 28.98 320.14 28.30 321.14 28.05 322.14 27.98 323.14 27.91 324.14 27.36 325.14 26.77 326.14 26.21 327.14 26.06 328.14 25.94 329.14 25.63 330.14 25.55 331.14 25.49 332.14 25.45 333.14 25.42 334.14 25.21 335.14 25.22 336.14 25.24 337.14 25.08 338.14 25.14 339.14 25.00 340.14 25.08 341.14 24.97 342.14 25.07 343.14 24.97 344.14 24.89 345.14 25.02 346.14 24.80 347.14 24.56 348.14 24.31 349.14 24.07 350.14 23.64 351.14 23.40 352.14 23.29 353.14 23.27 354.14 23.25 355.14 23.23 356.14 23.22 357.14 23.21 358.14 23.01 359.14 22.81 24 Jun 2008 319.34 28.13 320.34 28.06 321.34 27.99 322.34 27.92 323.34 27.54 324.34 27.06 325.34 26.59 326.34 26.14 327.34 25.89 328.34 25.67 329.34 25.46 330.34 25.46 331.34 25.27 332.34 25.30 333.34 25.14 334.34 25.19 335.34 25.05 336.34 24.92 337.34 25.00 338.34 24.89 339.34 24.99 340.34 24.89 341.34 24.81 342.34 24.73 343.34 24.85 344.34 24.79 345.34 24.73 346.34 24.66 347.34 24.42 348.34 24.18 349.34 23.94 350.34 23.71 351.34 23.47 352.34 23.23 353.34 23.02 354.34 23.00 355.34 22.99 356.34 22.97 357.34 22.96 358.34 22.95 359.34 22.95 000.34 22.55 25 Jun 2008 320.55 28.17 321.55 27.91 322.55 27.85 323.55 27.66 324.55 27.26 325.55 26.86 326.55 26.48 327.55 26.11 328.55 25.74 329.55 25.59 330.55 25.44 331.55 25.30 332.55 25.37 333.55 25.25 334.55 25.14 335.55 25.03 336.55 24.93 337.55 25.04 338.55 24.96 339.55 24.88 340.55 24.80 341.55 24.73 342.55 24.67 343.55 24.81 344.55 24.75 345.55 24.71 346.55 24.66 347.55 24.62 348.55 24.39 349.55 24.15 350.55 23.92 351.55 23.68 352.55 23.44 353.55 23.20 354.55 22.97 355.55 22.80 356.55 22.79 357.55 22.78 358.55 22.77 359.55 22.76 000.55 22.75 001.55 22.75 26 Jun 2008 321.75 27.69 322.75 27.64 323.75 27.38 324.75 27.28 325.75 26.94 326.75 26.60 327.75 26.27 328.75 25.95 329.75 25.63 330.75 25.32 331.75 25.21 332.75 25.11 333.75 25.02 334.75 24.93 335.75 24.65 336.75 24.57 337.75 24.50 338.75 24.63 339.75 24.56 340.75 24.50 341.75 24.45 342.75 24.39 343.75 24.34 344.75 24.30 345.75 24.26 346.75 24.22 347.75 24.18 348.75 24.15 349.75 23.98 350.75 23.74 351.75 23.51 352.75 23.27 353.75 23.03 354.75 22.79 355.75 22.55 356.75 22.37 357.75 22.36 358.75 22.35 359.75 22.34 000.75 22.33 001.75 22.32 002.75 22.32 27 Jun 2008 322.96 26.95 323.96 26.70 324.96 26.65 325.96 26.60 326.96 26.52 327.96 26.21 328.96 25.92 329.96 25.63 330.96 25.34 331.96 25.06 332.96 24.78 333.96 24.50 334.96 24.43 335.96 24.17 336.96 24.10 337.96 24.04 338.96 23.99 339.96 23.93 340.96 23.68 341.96 23.64 342.96 23.59 343.96 23.55 344.96 23.51 345.96 23.48 346.96 23.44 347.96 23.41 348.96 23.38 349.96 23.35 350.96 23.26 351.96 23.02 352.96 22.78 353.96 22.54 354.96 22.29 355.96 22.05 356.96 21.81 357.96 21.57 358.96 21.38 359.96 21.37 000.96 21.36 001.96 21.35 002.96 21.35 003.96 21.34 28 Jun 2008 324.16 25.97 325.16 25.92 326.16 25.87 327.16 25.82 328.16 25.57 329.16 25.53 330.16 25.48 331.16 25.32 332.16 25.06 333.16 24.79 334.16 24.53 335.16 24.28 336.16 24.02 337.16 23.77 338.16 23.52 339.16 23.47 340.16 23.23 341.16 23.19 342.16 23.15 343.16 22.91 344.16 22.87 345.16 22.84 346.16 22.80 347.16 22.57 348.16 22.55 349.16 22.52 350.16 22.49 351.16 22.47 352.16 22.45 353.16 22.21 354.16 21.97 355.16 21.72 356.16 21.47 357.16 21.23 358.16 20.98 359.16 20.73 000.16 20.51 001.16 20.50 002.16 20.49 003.16 20.48 004.16 20.47 005.16 20.26 29 Jun 2008 325.37 25.50 326.37 25.23 327.37 25.10 328.37 25.05 329.37 25.00 330.37 24.75 331.37 24.70 332.37 24.65 333.37 24.60 334.37 24.55 335.37 24.50 336.37 24.27 337.37 24.02 338.37 23.78 339.37 23.54 340.37 23.30 341.37 23.07 342.37 22.83 343.37 22.60 344.37 22.56 345.37 22.33 346.37 22.30 347.37 22.28 348.37 22.05 349.37 22.03 350.37 22.00 351.37 21.78 352.37 21.76 353.37 21.74 354.37 21.57 355.37 21.32 356.37 21.07 357.37 20.81 358.37 20.56 359.37 20.31 000.37 20.06 001.37 19.80 002.37 19.59 003.37 19.58 004.37 19.57 005.37 19.56 006.37 19.55 30 Jun 2008 326.58 25.93 327.58 25.68 328.58 25.42 329.58 25.17 330.58 24.92 331.58 24.67 332.58 24.47 333.58 24.41 334.58 24.36 335.58 24.31 336.58 24.06 337.58 24.01 338.58 23.96 339.58 23.90 340.58 23.85 341.58 23.80 342.58 23.65 343.58 23.42 344.58 23.19 345.58 22.97 346.58 22.74 347.58 22.51 348.58 22.29 349.58 22.27 350.58 22.04 351.58 22.02 352.58 21.80 353.58 21.78 354.58 21.56 355.58 21.44 356.58 21.19 357.58 20.93 358.58 20.67 359.58 20.42 000.58 20.16 001.58 19.90 002.58 19.64 003.58 19.41 004.58 19.20 005.58 19.18 006.58 19.17 007.58 19.16 01 Jul 2008 327.79 27.14 328.79 26.89 329.79 26.65 330.79 26.41 331.79 26.17 332.79 25.93 333.79 25.69 334.79 25.45 335.79 25.22 336.79 24.98 337.79 24.75 338.79 24.52 339.79 24.41 340.79 24.36 341.79 24.30 342.79 24.04 343.79 23.99 344.79 23.93 345.79 23.87 346.79 23.82 347.79 23.76 348.79 23.70 349.79 23.62 350.79 23.40 351.79 23.17 352.79 22.95 353.79 22.73 354.79 22.51 355.79 22.28 356.79 22.02 357.79 21.76 358.79 21.50 359.79 21.23 000.79 20.97 001.79 20.71 002.79 20.44 003.79 20.18 004.79 19.93 005.79 19.72 006.79 19.70 007.79 19.69 008.79 19.47 02 Jul 2008 328.99 29.21 329.99 29.16 330.99 28.90 331.99 28.84 332.99 28.58 333.99 28.53 334.99 28.43 335.99 28.20 336.99 27.97 337.99 27.74 338.99 27.51 339.99 27.28 340.99 27.05 341.99 26.83 342.99 26.60 343.99 26.37 344.99 26.15 345.99 25.92 346.99 25.70 347.99 25.48 348.99 25.42 349.99 25.36 350.99 25.29 351.99 25.23 352.99 25.16 353.99 25.10 354.99 24.83 355.99 24.57 356.99 24.30 357.99 24.04 358.99 23.77 359.99 81.04 000.99 81.04 001.99 81.04 002.99 81.04 003.99 81.04 004.99 81.04 005.99 81.04 006.99 81.04 007.99 81.04 008.99 81.04 009.99 81.04 03 Jul 2008 330.20 29.57 331.20 29.51 332.20 29.25 333.20 29.18 334.20 28.92 335.20 28.86 336.20 28.60 337.20 28.53 338.20 28.27 339.20 28.21 340.20 28.14 341.20 27.88 342.20 27.82 343.20 27.75 344.20 27.69 345.20 27.58 346.20 84.90 347.20 84.90 348.20 84.90 349.20 84.90 350.20 84.90 351.20 84.90 352.20 84.90 353.20 84.90 354.20 84.90 355.20 84.90 356.20 84.90 357.20 84.90 358.20 84.90 359.20 84.90 000.20 84.90 001.20 84.90 002.20 84.90 003.20 84.90 004.20 84.90 005.20 84.90 006.20 84.90 007.20 84.90 008.20 84.90 009.20 84.90 010.20 84.90 011.20 84.90 04 Jul 2008 331.40 89.51 332.40 89.51 333.40 89.51 334.40 89.51 335.40 89.51 336.40 89.51 337.40 89.51 338.40 89.51 339.40 89.51 340.40 89.51 341.40 89.51 342.40 89.51 343.40 89.51 344.40 89.51 345.40 89.51 346.40 89.51 347.40 89.51 348.40 89.51 349.40 89.51 350.40 89.51 351.40 89.51 352.40 89.51 353.40 89.51 354.40 89.51 355.40 89.51 356.40 89.51 357.40 89.51 358.40 89.51 359.40 89.51 000.40 89.51 001.40 89.51 002.40 89.51 003.40 89.51 004.40 89.51 005.40 89.51 006.40 89.51 007.40 89.51 008.40 89.51 009.40 89.51 010.40 89.51 011.40 89.51 012.40 89.51 05 Jul 2008 332.61 94.61 333.61 94.61 334.61 94.61 335.61 94.61 336.61 94.61 337.61 94.61 338.61 94.61 339.61 94.61 340.61 94.61 341.61 94.61 342.61 94.61 343.61 94.61 344.61 94.61 345.61 94.61 346.61 94.61 347.61 94.61 348.61 94.61 349.61 94.61 350.61 94.61 351.61 94.61 352.61 94.61 353.61 94.61 354.61 94.61 355.61 94.61 356.61 94.61 357.61 94.61 358.61 94.61 359.61 94.61 000.61 94.61 001.61 94.61 002.61 94.61 003.61 94.61 004.61 94.61 005.61 94.61 006.61 94.61 007.61 94.61 008.61 94.61 009.61 94.61 010.61 94.61 011.61 94.61 012.61 94.61 013.61 94.61 06 Jul 2008 333.81 CVZ 334.81 CVZ 335.81 CVZ 336.81 CVZ 337.81 CVZ 338.81 CVZ 339.81 CVZ 340.81 CVZ 341.81 CVZ 342.81 CVZ 343.81 CVZ 344.81 CVZ 345.81 CVZ 346.81 CVZ 347.81 CVZ 348.81 CVZ 349.81 CVZ 350.81 CVZ 351.81 CVZ 352.81 CVZ 353.81 CVZ 354.81 CVZ 355.81 CVZ 356.81 CVZ 357.81 CVZ 358.81 CVZ 359.81 CVZ 000.81 CVZ 001.81 CVZ 002.81 CVZ 003.81 CVZ 004.81 CVZ 005.81 CVZ 006.81 CVZ 007.81 CVZ 008.81 CVZ 009.81 CVZ 010.81 CVZ 011.81 CVZ 012.81 CVZ 013.81 CVZ 014.81 CVZ 07 Jul 2008 335.01 CVZ 336.01 CVZ 337.01 CVZ 338.01 CVZ 339.01 CVZ 340.01 CVZ 341.01 CVZ 342.01 CVZ 343.01 CVZ 344.01 CVZ 345.01 CVZ 346.01 CVZ 347.01 CVZ 348.01 CVZ 349.01 CVZ 350.01 CVZ 351.01 CVZ 352.01 CVZ 353.01 CVZ 354.01 CVZ 355.01 CVZ 356.01 CVZ 357.01 CVZ 358.01 CVZ 359.01 CVZ 000.01 CVZ 001.01 CVZ 002.01 CVZ 003.01 CVZ 004.01 CVZ 005.01 CVZ 006.01 CVZ 007.01 CVZ 008.01 CVZ 009.01 CVZ 010.01 CVZ 011.01 CVZ 012.01 CVZ 013.01 CVZ 014.01 CVZ 015.01 CVZ 016.01 CVZ 08 Jul 2008 336.20 93.77 337.20 93.77 338.20 93.77 339.20 93.77 340.20 93.77 341.20 93.77 342.20 93.77 343.20 93.77 344.20 93.77 345.20 93.77 346.20 93.77 347.20 93.77 348.20 93.77 349.20 93.77 350.20 93.77 351.20 93.77 352.20 93.77 353.20 93.77 354.20 93.77 355.20 93.77 356.20 93.77 357.20 93.77 358.20 93.77 359.20 93.77 000.20 93.77 001.20 93.77 002.20 93.77 003.20 93.77 004.20 93.77 005.20 93.77 006.20 93.77 007.20 93.77 008.20 93.77 009.20 93.77 010.20 93.77 011.20 93.77 012.20 93.77 013.20 93.77 014.20 93.77 015.20 93.77 016.20 93.77 017.20 93.77 09 Jul 2008 337.39 77.71 338.39 77.44 339.39 77.17 340.39 76.89 341.39 76.62 342.39 76.35 343.39 76.08 344.39 75.81 345.39 75.53 346.39 75.26 347.39 74.99 348.39 74.72 349.39 74.45 350.39 74.18 351.39 73.91 352.39 73.64 353.39 73.37 354.39 73.30 355.39 73.03 356.39 72.77 357.39 72.70 358.39 72.43 359.39 72.16 000.39 72.10 001.39 71.83 002.39 71.76 003.39 71.50 004.39 71.43 005.39 71.37 006.39 71.10 007.39 71.04 008.39 70.97 009.39 70.71 010.39 70.64 011.39 70.58 012.39 70.52 013.39 70.25 014.39 70.19 015.39 70.13 016.39 70.07 017.39 70.01 018.39 69.95 10 Jul 2008 338.58 74.18 339.58 73.91 340.58 73.64 341.58 73.37 342.58 73.10 343.58 72.83 344.58 72.56 345.58 72.29 346.58 72.02 347.58 71.76 348.58 71.49 349.58 71.22 350.58 70.96 351.58 70.69 352.58 70.42 353.58 70.16 354.58 69.89 355.58 69.63 356.58 69.36 357.58 69.10 358.58 69.04 359.58 68.77 000.58 68.51 001.58 68.45 002.58 68.19 003.58 68.12 004.58 67.86 005.58 67.80 006.58 67.54 007.58 67.48 008.58 67.22 009.58 67.16 010.58 67.10 011.58 66.84 012.58 66.78 013.58 66.72 014.58 66.47 015.58 66.41 016.58 66.35 017.58 66.29 018.58 66.03 019.58 65.98 11 Jul 2008 339.77 70.95 340.77 70.69 341.77 70.42 342.77 70.15 343.77 69.89 344.77 69.62 345.77 69.36 346.77 69.10 347.77 68.83 348.77 68.57 349.77 68.31 350.77 68.05 351.77 67.78 352.77 67.52 353.77 67.26 354.77 67.00 355.77 66.74 356.77 66.48 357.77 66.22 358.77 65.96 359.77 65.70 000.77 65.45 001.77 65.39 002.77 65.13 003.77 64.87 004.77 64.82 005.77 64.56 006.77 64.50 007.77 64.25 008.77 64.19 009.77 63.93 010.77 63.88 011.77 63.62 012.77 63.57 013.77 63.31 014.77 63.26 015.77 63.20 016.77 62.95 017.77 62.89 018.77 62.84 019.77 62.79 020.77 62.73 12 Jul 2008 340.30 67.90 341.30 67.90 342.30 67.68 343.30 67.42 344.30 67.16 345.30 66.90 346.30 66.64 347.30 66.38 348.30 66.12 349.30 65.87 350.30 65.61 351.30 65.35 352.30 65.09 353.30 64.84 354.30 64.58 355.30 64.33 356.30 64.07 357.30 63.82 358.30 63.56 359.30 63.31 000.30 63.05 001.30 62.80 002.30 62.55 003.30 62.29 004.30 62.24 005.30 61.99 006.30 61.73 007.30 61.68 008.30 61.43 009.30 61.18 010.30 61.13 011.30 60.87 012.30 60.82 013.30 60.57 014.30 60.52 015.30 60.47 016.30 60.22 017.30 60.16 018.30 60.11 019.30 59.86 020.30 59.81 021.30 59.76 022.30 59.71 023.30 59.45 13 Jul 2008 341.47 65.57 342.47 65.31 343.47 65.06 344.47 64.80 345.47 64.55 346.47 64.29 347.47 64.04 348.47 63.79 349.47 63.53 350.47 63.28 351.47 63.03 352.47 62.78 353.47 62.53 354.47 62.27 355.47 62.02 356.47 61.77 357.47 61.52 358.47 61.27 359.47 61.02 000.47 60.77 001.47 60.52 002.47 60.27 003.47 60.02 004.47 59.77 005.47 59.53 006.47 59.48 007.47 59.23 008.47 58.98 009.47 58.93 010.47 58.68 011.47 58.43 012.47 58.38 013.47 58.13 014.47 58.08 015.47 57.83 016.47 57.78 017.47 57.74 018.47 57.49 019.47 57.44 020.47 57.39 021.47 57.14 022.47 57.08 023.47 57.03 024.47 56.98 14 Jul 2008 342.65 63.18 343.65 62.93 344.65 62.69 345.65 62.44 346.65 62.19 347.65 61.94 348.65 61.69 349.65 61.44 350.65 61.20 351.65 60.95 352.65 60.70 353.65 60.45 354.65 60.21 355.65 59.96 356.65 59.71 357.65 59.47 358.65 59.22 359.65 58.98 000.65 58.73 001.65 58.48 002.65 58.24 003.65 57.99 004.65 57.74 005.65 57.50 006.65 57.25 007.65 57.01 008.65 56.96 009.65 56.71 010.65 56.47 011.65 56.42 012.65 56.17 013.65 56.12 014.65 55.88 015.65 55.63 016.65 55.58 017.65 55.53 018.65 55.28 019.65 55.23 020.65 55.18 021.65 54.93 022.65 54.88 023.65 54.83 024.65 54.58 025.65 54.53 15 Jul 2008 343.81 61.02 344.81 60.78 345.81 60.54 346.81 60.29 347.81 60.05 348.81 59.80 349.81 59.56 350.81 59.32 351.81 59.07 352.81 58.83 353.81 58.59 354.81 58.35 355.81 58.10 356.81 57.86 357.81 57.62 358.81 57.37 359.81 57.13 000.81 56.89 001.81 56.64 002.81 56.40 003.81 56.16 004.81 55.91 005.81 55.67 006.81 55.42 007.81 55.18 008.81 54.93 009.81 54.89 010.81 54.64 011.81 54.40 012.81 54.35 013.81 54.10 014.81 53.86 015.81 53.81 016.81 53.56 017.81 53.51 018.81 53.26 019.81 53.21 020.81 53.16 021.81 52.91 022.81 52.86 023.81 52.81 024.81 52.75 025.81 52.50 026.81 52.44 16 Jul 2008 344.97 59.05 345.97 58.81 346.97 58.57 347.97 58.33 348.97 58.09 349.97 57.85 350.97 57.61 351.97 57.37 352.97 57.13 353.97 56.89 354.97 56.65 355.97 56.41 356.97 56.17 357.97 55.93 358.97 55.69 359.97 55.45 000.97 55.21 001.97 54.97 002.97 54.73 003.97 54.48 004.97 54.24 005.97 54.00 006.97 53.75 007.97 53.51 008.97 53.26 009.97 53.02 010.97 52.77 011.97 52.73 012.97 52.48 013.97 52.43 014.97 52.18 015.97 51.93 016.97 51.88 017.97 51.63 018.97 51.58 019.97 51.53 020.97 51.28 021.97 51.22 022.97 51.17 023.97 50.91 024.97 50.86 025.97 50.80 026.97 50.74 027.97 50.68 17 Jul 2008 346.13 57.24 347.13 57.00 348.13 56.76 349.13 56.53 350.13 56.29 351.13 56.05 352.13 55.82 353.13 55.58 354.13 55.34 355.13 55.10 356.13 54.86 357.13 54.62 358.13 54.39 359.13 54.15 000.13 53.91 001.13 53.66 002.13 53.42 003.13 53.18 004.13 52.94 005.13 52.70 006.13 52.45 007.13 52.21 008.13 51.96 009.13 51.72 010.13 51.47 011.13 51.22 012.13 51.17 013.13 50.93 014.13 50.68 015.13 50.62 016.13 50.37 017.13 50.32 018.13 50.07 019.13 50.01 020.13 49.76 021.13 49.70 022.13 49.64 023.13 49.38 024.13 49.32 025.13 49.26 026.13 49.20 027.13 49.14 028.13 48.88 029.13 48.81 18 Jul 2008 347.88 55.41 348.88 55.17 349.88 54.94 350.88 54.70 351.88 54.47 352.88 54.23 353.88 53.99 354.88 53.76 355.88 53.52 356.88 53.28 357.88 53.04 358.88 52.80 359.88 52.56 000.88 52.32 001.88 52.08 002.88 51.84 003.88 51.59 004.88 51.35 005.88 51.10 006.88 50.86 007.88 50.61 008.88 50.36 009.88 50.11 010.88 49.86 011.88 49.61 012.88 49.56 013.88 49.31 014.88 49.05 015.88 49.00 016.88 48.74 017.88 48.68 018.88 48.42 019.88 48.36 020.88 48.30 021.88 48.04 022.88 47.98 023.88 47.91 024.88 47.84 025.88 47.58 026.88 47.51 027.88 47.44 028.88 47.37 029.88 47.29 19 Jul 2008 349.02 53.82 350.02 53.59 351.02 53.35 352.02 53.12 353.02 52.88 354.02 52.64 355.02 52.40 356.02 52.17 357.02 51.93 358.02 51.69 359.02 51.44 000.02 51.20 001.02 50.96 002.02 50.72 003.02 50.47 004.02 50.22 005.02 49.98 006.02 49.73 007.02 49.48 008.02 49.23 009.02 48.97 010.02 48.72 011.02 48.47 012.02 48.21 013.02 48.15 014.02 47.90 015.02 47.64 016.02 47.57 017.02 47.31 018.02 47.25 019.02 46.98 020.02 46.92 021.02 46.85 022.02 46.58 023.02 46.51 024.02 46.44 025.02 46.36 026.02 46.29 027.02 46.21 028.02 46.13 029.02 46.05 030.02 45.97 031.02 45.89 20 Jul 2008 350.16 52.31 351.16 52.07 352.16 51.83 353.16 51.60 354.16 51.36 355.16 51.12 356.16 50.88 357.16 50.63 358.16 50.39 359.16 50.15 000.16 49.90 001.16 49.65 002.16 49.41 003.16 49.16 004.16 48.91 005.16 48.65 006.16 48.40 007.16 48.15 008.16 47.89 009.16 47.63 010.16 47.37 011.16 47.11 012.16 46.85 013.16 46.79 014.16 46.52 015.16 46.25 016.16 46.18 017.16 45.91 018.16 45.84 019.16 45.77 020.16 45.50 021.16 45.42 022.16 45.34 023.16 45.26 024.16 44.98 025.16 44.90 026.16 44.81 027.16 44.73 028.16 44.64 029.16 44.55 030.16 44.46 031.16 44.37 032.16 44.27 21 Jul 2008 351.29 50.84 352.29 50.60 353.29 50.36 354.29 50.12 355.29 49.88 356.29 49.63 357.29 49.38 358.29 49.14 359.29 48.89 000.29 48.64 001.29 48.38 002.29 48.13 003.29 47.87 004.29 47.62 005.29 47.36 006.29 47.10 007.29 46.84 008.29 46.57 009.29 46.31 010.29 46.04 011.29 45.77 012.29 45.50 013.29 45.43 014.29 45.16 015.29 44.88 016.29 44.80 017.29 44.73 018.29 44.44 019.29 44.36 020.29 44.28 021.29 43.99 022.29 43.90 023.29 43.81 024.29 43.72 025.29 43.63 026.29 43.53 027.29 43.44 028.29 43.34 029.29 43.24 030.29 43.14 031.29 43.03 032.29 43.13 033.29 43.02 22 Jul 2008 352.97 49.26 353.97 49.02 354.97 48.77 355.97 48.52 356.97 48.27 357.97 48.01 358.97 47.76 359.97 47.50 000.97 47.24 001.97 46.98 002.97 46.72 003.97 46.46 004.97 46.19 005.97 45.92 006.97 45.65 007.97 45.38 008.97 45.11 009.97 44.83 010.97 44.56 011.97 44.28 012.97 44.20 013.97 43.91 014.97 43.63 015.97 43.54 016.97 43.45 017.97 43.16 018.97 43.07 019.97 42.97 020.97 42.88 021.97 42.78 022.97 42.48 023.97 42.38 024.97 42.27 025.97 42.17 026.97 42.26 027.97 42.15 028.97 42.04 029.97 41.93 030.97 41.81 031.97 41.70 032.97 41.78 033.97 41.66 034.97 41.55 23 Jul 2008 354.09 47.82 355.09 47.56 356.09 47.30 357.09 47.04 358.09 46.78 359.09 46.52 000.09 46.25 001.09 45.99 002.09 45.72 003.09 45.45 004.09 45.17 005.09 44.90 006.09 44.62 007.09 44.34 008.09 44.06 009.09 43.77 010.09 43.49 011.09 43.20 012.09 42.91 013.09 42.82 014.09 42.52 015.09 42.43 016.09 42.13 017.09 42.03 018.09 41.92 019.09 41.82 020.09 41.71 021.09 41.40 022.09 41.29 023.09 41.18 024.09 41.07 025.09 41.15 026.09 41.03 027.09 40.91 028.09 40.79 029.09 40.67 030.09 40.55 031.09 40.62 032.09 40.50 033.09 40.37 034.09 40.44 035.09 40.31 036.09 40.18 24 Jul 2008 355.20 46.34 356.20 46.08 357.20 45.81 358.20 45.54 359.20 45.26 000.20 44.99 001.20 44.71 002.20 44.43 003.20 44.15 004.20 43.86 005.20 43.58 006.20 43.29 007.20 43.00 008.20 42.70 009.20 42.41 010.20 42.11 011.20 41.81 012.20 41.70 013.20 41.40 014.20 41.29 015.20 40.98 016.20 40.87 017.20 40.76 018.20 40.64 019.20 40.32 020.20 40.20 021.20 40.08 022.20 39.96 023.20 40.03 024.20 39.91 025.20 39.78 026.20 39.65 027.20 39.52 028.20 39.59 029.20 39.46 030.20 39.32 031.20 39.19 032.20 39.25 033.20 39.11 034.20 39.18 035.20 39.04 036.20 38.90 037.20 38.56 25 Jul 2008 356.30 44.82 357.30 44.54 358.30 44.26 359.30 43.97 000.30 43.69 001.30 43.40 002.30 43.10 003.30 42.81 004.30 42.51 005.30 42.21 006.30 41.91 007.30 41.61 008.30 41.30 009.30 40.99 010.30 40.68 011.30 40.36 012.30 40.25 013.30 40.13 014.30 39.81 015.30 39.69 016.30 39.56 017.30 39.43 018.30 39.11 019.30 38.98 020.30 39.04 021.30 38.91 022.30 38.77 023.30 38.64 024.30 38.50 025.30 38.36 026.30 38.42 027.30 38.28 028.30 38.14 029.30 38.20 030.30 38.05 031.30 37.91 032.30 37.97 033.30 37.82 034.30 37.88 035.30 37.73 036.30 37.39 037.30 37.05 038.30 36.71 26 Jul 2008 357.91 43.08 358.91 42.78 359.91 42.48 000.91 42.18 001.91 41.88 002.91 41.57 003.91 41.26 004.91 40.95 005.91 40.63 006.91 40.32 007.91 40.00 008.91 39.67 009.91 39.35 010.91 39.22 011.91 38.89 012.91 38.76 013.91 38.63 014.91 38.30 015.91 38.16 016.91 38.02 017.91 37.88 018.91 37.74 019.91 37.60 020.91 37.45 021.91 37.51 022.91 37.36 023.91 37.21 024.91 37.07 025.91 37.12 026.91 36.97 027.91 36.82 028.91 36.87 029.91 36.72 030.91 36.77 031.91 36.62 032.91 36.67 033.91 36.53 034.91 36.18 035.91 35.84 036.91 35.49 037.91 35.15 038.91 34.81 039.91 34.47 27 Jul 2008 359.00 41.39 360.00 41.08 001.00 40.76 002.00 40.44 003.00 40.12 004.00 39.80 005.00 39.47 006.00 39.14 007.00 38.81 008.00 38.48 009.00 38.14 010.00 38.00 011.00 37.66 012.00 37.52 013.00 37.38 014.00 37.03 015.00 36.89 016.00 36.74 017.00 36.59 018.00 36.44 019.00 36.49 020.00 36.33 021.00 36.18 022.00 36.03 023.00 36.07 024.00 35.92 025.00 35.76 026.00 35.81 027.00 35.66 028.00 35.50 029.00 35.55 030.00 35.40 031.00 35.45 032.00 35.30 033.00 35.15 034.00 34.80 035.00 34.46 036.00 34.12 037.00 33.77 038.00 33.44 039.00 33.10 040.00 32.76 041.00 32.43 28 Jul 2008 000.08 39.61 001.08 39.28 002.08 38.94 003.08 38.61 004.08 38.27 005.08 37.93 006.08 37.58 007.08 37.24 008.08 36.89 009.08 36.74 010.08 36.39 011.08 36.24 012.08 36.09 013.08 35.73 014.08 35.58 015.08 35.42 016.08 35.27 017.08 35.31 018.08 35.15 019.08 34.99 020.08 34.83 021.08 34.87 022.08 34.72 023.08 34.56 024.08 34.60 025.08 34.44 026.08 34.29 027.08 34.33 028.08 34.18 029.08 34.23 030.08 34.08 031.08 34.13 032.08 33.99 033.08 33.64 034.08 33.30 035.08 32.96 036.08 32.43 037.08 32.09 038.08 31.76 039.08 31.43 040.08 31.10 041.08 30.78 042.08 30.46 29 Jul 2008 001.62 37.55 002.62 37.21 003.62 36.86 004.62 36.50 005.62 36.15 006.62 35.80 007.62 35.44 008.62 35.28 009.62 35.12 010.62 34.76 011.62 34.60 012.62 34.44 013.62 34.28 014.62 34.11 015.62 33.95 016.62 33.79 017.62 33.83 018.62 33.66 019.62 33.50 020.62 33.54 021.62 33.38 022.62 33.23 023.62 33.27 024.62 33.12 025.62 32.96 026.62 33.01 027.62 32.86 028.62 32.92 029.62 32.77 030.62 32.83 031.62 32.49 032.62 32.15 033.62 31.82 034.62 31.49 035.62 30.08 036.62 29.85 037.62 29.46 038.62 29.21 039.62 29.10 040.62 28.93 041.62 28.89 042.62 28.75 043.62 28.45 30 Jul 2008 002.68 35.57 003.68 35.21 004.68 34.85 005.68 34.48 006.68 34.12 007.68 33.95 008.68 33.79 009.68 33.42 010.68 33.26 011.68 33.09 012.68 32.93 013.68 32.76 014.68 32.60 015.68 32.63 016.68 32.47 017.68 32.31 018.68 32.15 019.68 32.19 020.68 32.03 021.68 32.08 022.68 31.93 023.68 31.78 024.68 31.83 025.68 31.68 026.68 31.74 027.68 31.60 028.68 31.46 029.68 31.53 030.68 29.60 031.68 29.27 032.68 28.95 033.68 28.42 034.68 28.11 035.68 27.79 036.68 27.67 037.68 27.38 038.68 27.40 039.68 27.33 040.68 27.13 041.68 27.22 042.68 27.00 043.68 26.80 044.68 26.51 31 Jul 2008 003.74 33.52 004.74 33.15 005.74 32.78 006.74 32.61 007.74 32.44 008.74 32.08 009.74 31.91 010.74 31.74 011.74 31.58 012.74 31.41 013.74 31.45 014.74 31.29 015.74 31.13 016.74 30.97 017.74 31.02 018.74 30.86 019.74 30.71 020.74 30.76 021.74 30.62 022.74 30.47 023.74 30.53 024.74 30.40 025.74 30.26 026.74 10.94 027.74 28.58 028.74 28.21 029.74 27.98 030.74 27.84 031.74 27.53 032.74 27.22 033.74 26.91 034.74 26.61 035.74 26.31 036.74 26.02 037.74 25.83 038.74 25.67 039.74 25.57 040.74 25.57 041.74 25.49 042.74 25.59 043.74 25.44 044.74 24.97 045.74 24.71 01 Aug 2008 005.22 32.08 006.22 31.71 007.22 31.55 008.22 31.38 009.22 31.22 010.22 31.05 011.22 30.89 012.22 30.73 013.22 30.58 014.22 30.42 015.22 30.47 016.22 30.32 017.22 30.17 018.22 30.23 019.22 30.09 020.22 29.95 021.22 11.64 022.22 11.42 023.22 11.19 024.22 11.16 025.22 10.92 026.22 10.68 027.22 26.90 028.22 26.86 029.22 26.73 030.22 26.69 031.22 26.72 032.22 26.56 033.22 26.27 034.22 25.78 035.22 25.49 036.22 25.21 037.22 24.94 038.22 24.73 039.22 24.76 040.22 24.86 041.22 24.68 042.22 24.64 043.22 24.73 044.22 24.47 045.22 24.22 046.22 23.97 02 Aug 2008 006.26 31.12 007.26 30.96 008.26 30.80 009.26 30.65 010.26 30.49 011.26 30.34 012.26 30.19 013.26 30.05 014.26 30.11 015.26 29.97 016.26 12.57 017.26 12.35 018.26 12.13 019.26 12.10 020.26 11.86 021.26 11.62 022.26 11.58 023.26 11.34 024.26 11.09 025.26 26.27 026.26 26.12 027.26 26.22 028.26 26.17 029.26 26.16 030.26 25.98 031.26 26.07 032.26 25.94 033.26 25.66 034.26 25.39 035.26 25.12 036.26 24.66 037.26 24.39 038.26 24.34 039.26 24.38 040.26 24.37 041.26 24.29 042.26 24.33 043.26 24.27 044.26 23.51 045.26 22.61 046.26 21.96 047.26 21.73 03 Aug 2008 007.30 30.55 008.30 30.40 009.30 30.26 010.30 13.78 011.30 13.57 012.30 13.55 013.30 13.33 014.30 13.10 015.30 12.87 016.30 12.83 017.30 12.59 018.30 12.35 019.30 12.30 020.30 12.05 021.30 25.88 022.30 25.65 023.30 25.67 024.30 25.72 025.30 25.62 026.30 25.76 027.30 25.57 028.30 25.72 029.30 25.66 030.30 25.64 031.30 25.54 032.30 25.51 033.30 25.25 034.30 24.99 035.30 24.73 036.30 24.48 037.30 24.23 038.30 24.02 039.30 24.02 040.30 23.89 041.30 23.07 042.30 22.83 043.30 22.60 044.30 22.37 045.30 21.80 046.30 21.16 047.30 20.61 048.30 20.28 04 Aug 2008 008.72 14.58 009.72 14.35 010.72 14.12 011.72 14.08 012.72 13.84 013.72 13.59 014.72 13.54 015.72 13.29 016.72 13.04 017.72 12.98 018.72 25.60 019.72 25.48 020.72 25.61 021.72 25.58 022.72 25.44 023.72 25.43 024.72 25.41 025.72 25.43 026.72 25.55 027.72 25.60 028.72 25.41 029.72 25.58 030.72 25.50 031.72 25.56 032.72 25.47 033.72 25.02 034.72 24.78 035.72 24.54 036.72 24.30 037.72 24.06 038.72 23.83 039.72 23.60 040.72 23.15 041.72 22.49 042.72 21.93 043.72 21.60 044.72 21.05 045.72 20.56 046.72 20.18 047.72 19.93 048.72 19.42 049.72 19.07 050.72 18.87 05 Aug 2008 009.74 14.65 010.74 14.40 011.74 14.35 012.74 14.09 013.74 14.03 014.74 25.11 015.74 25.15 016.74 25.04 017.74 25.22 018.74 25.11 019.74 25.17 020.74 25.24 021.74 25.18 022.74 25.23 023.74 25.21 024.74 25.14 025.74 25.20 026.74 25.21 027.74 25.14 028.74 25.17 029.74 25.31 030.74 25.33 031.74 25.23 032.74 25.19 033.74 24.98 034.74 24.75 035.74 24.52 036.74 24.02 037.74 23.45 038.74 22.99 039.74 22.49 040.74 22.03 041.74 21.67 042.74 21.23 043.74 20.93 044.74 20.38 045.74 20.19 046.74 19.77 047.74 19.52 048.74 19.25 049.74 18.96 050.74 18.65 051.74 18.32 06 Aug 2008 011.01 24.49 012.01 24.48 013.01 24.57 014.01 24.58 015.01 24.56 016.01 24.54 017.01 24.57 018.01 24.68 019.01 24.70 020.01 24.64 021.01 24.71 022.01 24.71 023.01 24.82 024.01 24.63 025.01 24.75 026.01 24.74 027.01 24.81 028.01 24.75 029.01 24.74 030.01 24.78 031.01 24.86 032.01 24.89 033.01 24.67 034.01 24.18 035.01 23.65 036.01 23.17 037.01 22.79 038.01 22.33 039.01 22.01 040.01 21.65 041.01 21.25 042.01 20.82 043.01 20.56 044.01 20.28 045.01 19.98 046.01 19.66 047.01 19.33 048.01 19.19 049.01 18.83 050.01 18.66 051.01 18.48 052.01 18.10 053.01 17.90 07 Aug 2008 012.02 23.22 013.02 23.41 014.02 23.27 015.02 23.43 016.02 23.50 017.02 23.47 018.02 23.35 019.02 23.53 020.02 23.40 021.02 23.55 022.02 23.57 023.02 23.46 024.02 23.61 025.02 23.62 026.02 23.66 027.02 23.71 028.02 23.73 029.02 23.65 030.02 23.71 031.02 23.62 032.02 23.42 033.02 22.96 034.02 22.63 035.02 22.25 036.02 21.84 037.02 21.40 038.02 21.13 039.02 20.84 040.02 20.53 041.02 20.21 042.02 19.87 043.02 19.71 044.02 19.35 045.02 19.17 046.02 18.79 047.02 18.60 048.02 18.40 049.02 18.19 050.02 17.98 051.02 17.76 052.02 17.54 053.02 17.31 054.02 17.07 08 Aug 2008 013.01 22.13 014.01 22.09 015.01 22.13 016.01 22.25 017.01 22.24 018.01 22.29 019.01 22.20 020.01 22.36 021.01 22.37 022.01 22.38 023.01 22.31 024.01 22.37 025.01 22.38 026.01 22.45 027.01 22.43 028.01 22.53 029.01 22.58 030.01 22.58 031.01 22.55 032.01 22.09 033.01 21.80 034.01 21.30 035.01 20.97 036.01 20.63 037.01 20.48 038.01 20.11 039.01 19.94 040.01 19.55 041.01 19.36 042.01 18.96 043.01 18.75 044.01 18.53 045.01 18.31 046.01 18.08 047.01 17.85 048.01 17.62 049.01 17.37 050.01 17.13 051.01 17.08 052.01 16.83 053.01 16.57 054.01 16.52 055.01 16.25 09 Aug 2008 014.44 21.06 015.44 21.21 016.44 21.05 017.44 21.19 018.44 21.09 019.44 21.31 020.44 21.18 021.44 21.34 022.44 21.23 023.44 21.26 024.44 21.25 025.44 21.41 026.44 21.33 027.44 21.43 028.44 21.51 029.44 21.38 030.44 21.42 031.44 21.26 032.44 20.88 033.44 20.70 034.44 20.30 035.44 20.10 036.44 19.88 037.44 19.47 038.44 19.24 039.44 19.01 040.44 18.78 041.44 18.54 042.44 18.30 043.44 18.05 044.44 17.80 045.44 17.74 046.44 17.48 047.44 17.22 048.44 16.96 049.44 16.89 050.44 16.62 051.44 16.35 052.44 16.27 053.44 16.00 054.44 15.92 055.44 15.64 10 Aug 2008 015.42 20.06 016.42 20.13 017.42 20.15 018.42 20.12 019.42 20.26 020.42 20.16 021.42 20.25 022.42 20.31 023.42 20.36 024.42 20.40 025.42 20.42 026.42 20.43 027.42 20.43 028.42 20.42 029.42 20.40 030.42 20.38 031.42 20.55 032.42 20.32 033.42 20.08 034.42 19.63 035.42 19.39 036.42 19.13 037.42 18.88 038.42 18.82 039.42 18.55 040.42 18.29 041.42 18.02 042.42 17.75 043.42 17.68 044.42 17.40 045.42 17.12 046.42 17.04 047.42 16.76 048.42 16.47 049.42 16.39 050.42 16.10 051.42 16.01 052.42 15.72 053.42 15.63 054.42 15.33 055.42 15.23 056.42 15.14 11 Aug 2008 016.69 19.18 017.69 19.20 018.69 19.20 019.69 19.20 020.69 19.18 021.69 19.16 022.69 19.33 023.69 19.30 024.69 19.25 025.69 19.41 026.69 19.36 027.69 19.50 028.69 19.44 029.69 19.38 030.69 19.51 031.69 19.44 032.69 19.57 033.69 19.50 034.69 19.22 035.69 18.94 036.69 18.66 037.69 18.37 038.69 18.29 039.69 18.00 040.69 17.71 041.69 17.62 042.69 17.33 043.69 17.23 044.69 16.94 045.69 16.84 046.69 16.54 047.69 16.44 048.69 16.14 049.69 16.04 050.69 15.74 051.69 15.63 052.69 15.32 053.69 15.22 054.69 15.11 055.69 14.80 056.69 14.69 057.69 14.58 058.69 14.27 12 Aug 2008 017.66 18.17 018.66 18.31 019.66 18.24 020.66 18.36 021.66 18.29 022.66 18.41 023.66 18.33 024.66 18.45 025.66 18.36 026.66 18.47 027.66 18.39 028.66 18.49 029.66 18.40 030.66 18.51 031.66 18.41 032.66 18.51 033.66 18.61 034.66 18.51 035.66 18.61 036.66 18.31 037.66 18.01 038.66 17.90 039.66 17.60 040.66 17.49 041.66 17.18 042.66 17.07 043.66 16.76 044.66 16.65 045.66 16.34 046.66 16.23 047.66 16.11 048.66 15.80 049.66 15.68 050.66 15.56 051.66 15.25 052.66 15.13 053.66 14.81 054.66 14.69 055.66 14.57 056.66 14.45 057.66 14.12 058.66 14.00 059.66 13.88 13 Aug 2008 018.90 17.19 019.90 17.28 020.90 17.18 021.90 17.27 022.90 17.16 023.90 17.25 024.90 17.34 025.90 17.23 026.90 17.32 027.90 17.40 028.90 17.29 029.90 17.38 030.90 17.46 031.90 17.35 032.90 17.43 033.90 17.51 034.90 17.39 035.90 17.47 036.90 17.56 037.90 17.44 038.90 17.32 039.90 17.19 040.90 17.07 041.90 16.75 042.90 16.63 043.90 16.30 044.90 16.18 045.90 16.05 046.90 15.73 047.90 15.60 048.90 15.46 049.90 15.15 050.90 15.02 051.90 14.80 052.90 14.56 053.90 14.36 054.90 14.14 055.90 13.92 056.90 13.70 057.90 13.47 058.90 13.25 059.90 13.02 060.90 12.79 14 Aug 2008 019.85 16.29 020.85 16.16 021.85 16.23 022.85 16.30 023.85 16.37 024.85 16.24 025.85 16.31 026.85 16.38 027.85 16.25 028.85 16.32 029.85 16.39 030.85 16.46 031.85 16.33 032.85 16.40 033.85 16.47 034.85 16.33 035.85 16.40 036.85 16.47 037.85 16.54 038.85 16.40 039.85 16.47 040.85 16.46 041.85 16.24 042.85 16.02 043.85 15.80 044.85 15.58 045.85 15.36 046.85 15.13 047.85 14.91 048.85 14.69 049.85 14.46 050.85 14.24 051.85 14.01 052.85 13.79 053.85 13.56 054.85 13.33 055.85 13.10 056.85 12.87 057.85 12.63 058.85 12.40 059.85 12.17 060.85 11.93 061.85 11.69 15 Aug 2008 020.79 15.34 021.79 15.20 022.79 15.25 023.79 15.31 024.79 15.17 025.79 15.22 026.79 15.28 027.79 15.33 028.79 15.19 029.79 15.25 030.79 15.30 031.79 15.16 032.79 15.22 033.79 15.27 034.79 15.33 035.79 15.18 036.79 15.24 037.79 15.30 038.79 15.35 039.79 15.41 040.79 15.26 041.79 15.32 042.79 15.17 043.79 14.94 044.79 14.71 045.79 14.48 046.79 14.26 047.79 14.03 048.79 13.79 049.79 13.56 050.79 13.33 051.79 13.10 052.79 12.86 053.79 12.62 054.79 12.39 055.79 12.15 056.79 11.91 057.79 11.67 058.79 11.42 059.79 11.18 060.79 10.93 061.79 10.74 062.79 10.64 16 Aug 2008 021.98 14.42 022.98 14.46 023.98 14.50 024.98 14.35 025.98 14.39 026.98 14.44 027.98 14.28 028.98 14.33 029.98 14.38 030.98 14.42 031.98 14.27 032.98 14.31 033.98 14.36 034.98 14.21 035.98 14.25 036.98 14.30 037.98 14.34 038.98 14.19 039.98 14.23 040.98 14.28 041.98 14.33 042.98 14.37 043.98 14.16 044.98 13.92 045.98 13.69 046.98 13.45 047.98 13.21 048.98 12.97 049.98 12.73 050.98 12.52 051.98 12.37 052.98 12.21 053.98 12.05 054.98 11.69 055.98 11.53 056.98 11.37 057.98 11.21 058.98 11.05 059.98 10.89 060.98 10.73 061.98 10.37 062.98 10.21 17 Aug 2008 022.91 13.81 023.91 13.64 024.91 13.68 025.91 13.71 026.91 13.55 027.91 13.58 028.91 13.42 029.91 13.45 030.91 13.49 031.91 13.33 032.91 13.36 033.91 13.40 034.91 13.24 035.91 13.28 036.91 13.31 037.91 13.35 038.91 13.19 039.91 13.22 040.91 13.26 041.91 13.30 042.91 13.13 043.91 13.17 044.91 13.11 045.91 12.87 046.91 12.62 047.91 12.38 048.91 12.13 049.91 11.88 050.91 11.63 051.91 11.45 052.91 11.49 053.91 11.52 054.91 11.56 055.91 11.39 056.91 11.22 057.91 10.85 058.91 10.69 059.91 10.52 060.91 10.35 061.91 10.18 062.91 10.01 063.91 09.84 18 Aug 2008 024.06 13.24 025.06 13.07 026.06 12.89 027.06 12.92 028.06 12.75 029.06 12.78 030.06 12.61 031.06 12.63 032.06 12.46 033.06 12.49 034.06 12.32 035.06 12.35 036.06 12.38 037.06 12.21 038.06 12.24 039.06 12.27 040.06 12.09 041.06 12.12 042.06 12.15 043.06 11.98 044.06 12.01 045.06 12.04 046.06 11.91 047.06 11.66 048.06 11.41 049.06 11.15 050.06 10.90 051.06 10.84 052.06 10.58 053.06 10.32 054.06 10.28 055.06 10.31 056.06 10.14 057.06 10.16 058.06 10.19 059.06 10.21 060.06 10.06 061.06 09.79 062.06 09.52 063.06 09.25 064.06 08.97 065.06 08.70 066.06 08.42 19 Aug 2008 024.98 13.20 025.98 13.02 026.98 12.84 027.98 12.66 028.98 12.48 029.98 12.30 030.98 12.13 031.98 11.95 032.98 11.97 033.98 11.79 034.98 11.81 035.98 11.63 036.98 11.65 037.98 11.48 038.98 11.50 039.98 11.32 040.98 11.34 041.98 11.16 042.98 11.18 043.98 11.20 044.98 11.03 045.98 11.05 046.98 10.87 047.98 10.81 048.98 10.54 049.98 10.28 050.98 10.02 051.98 09.75 052.98 09.48 053.98 09.21 054.98 09.03 055.98 09.04 056.98 09.06 057.98 09.08 058.98 09.10 059.98 08.92 060.98 08.90 061.98 08.62 062.98 08.34 063.98 08.06 064.98 07.78 065.98 07.50 066.98 07.22 20 Aug 2008 026.09 12.14 027.09 11.89 028.09 11.85 029.09 11.79 030.09 11.54 031.09 11.49 032.09 11.44 033.09 11.38 034.09 11.33 035.09 11.07 036.09 11.02 037.09 10.96 038.09 10.78 039.09 10.80 040.09 10.61 041.09 10.63 042.09 10.44 043.09 10.26 044.09 10.27 045.09 10.28 046.09 10.10 047.09 10.11 048.09 09.86 049.09 09.59 050.09 09.32 051.09 09.05 052.09 08.78 053.09 08.51 054.09 08.23 055.09 08.02 056.09 08.03 057.09 07.84 058.09 07.85 059.09 07.86 060.09 07.68 061.09 07.69 062.09 07.60 063.09 65.08 064.09 65.08 065.09 65.08 066.09 65.08 067.09 65.08 068.09 65.08 21 Aug 2008 026.99 11.26 027.99 11.07 028.99 10.88 029.99 10.69 030.99 10.49 031.99 10.30 032.99 10.22 033.99 09.96 034.99 09.90 035.99 09.83 036.99 09.77 037.99 09.70 038.99 09.64 039.99 09.37 040.99 09.30 041.99 09.24 042.99 09.17 043.99 09.10 044.99 09.03 045.99 08.95 046.99 08.88 047.99 08.81 048.99 08.73 049.99 08.46 050.99 08.18 051.99 07.90 052.99 07.63 053.99 07.35 054.99 66.35 055.99 66.35 056.99 66.35 057.99 66.35 058.99 66.35 059.99 66.35 060.99 66.35 061.99 66.35 062.99 66.35 063.99 66.35 064.99 66.35 065.99 66.35 066.99 66.35 067.99 66.35 068.99 66.35 22 Aug 2008 028.08 11.13 029.08 10.94 030.08 10.74 031.08 10.54 032.08 10.34 033.08 10.15 034.08 09.95 035.08 09.75 036.08 09.56 037.08 09.36 038.08 09.16 039.08 08.96 040.08 08.77 041.08 08.57 042.08 08.37 043.08 08.17 044.08 07.98 045.08 07.82 046.08 67.90 047.08 67.90 048.08 67.90 049.08 67.90 050.08 67.90 051.08 67.90 052.08 67.90 053.08 67.90 054.08 67.90 055.08 67.90 056.08 67.90 057.08 67.90 058.08 67.90 059.08 67.90 060.08 67.90 061.08 67.90 062.08 67.90 063.08 67.90 064.08 67.90 065.08 67.90 066.08 67.90 067.08 67.90 068.08 67.90 069.08 67.90 070.08 67.90 23 Aug 2008 028.97 10.52 029.97 10.25 030.97 10.19 031.97 09.91 032.97 09.84 033.97 09.57 034.97 09.50 035.97 09.43 036.97 69.90 037.97 69.90 038.97 69.90 039.97 69.90 040.97 69.90 041.97 69.90 042.97 69.90 043.97 69.90 044.97 69.90 045.97 69.90 046.97 69.90 047.97 69.90 048.97 69.90 049.97 69.90 050.97 69.90 051.97 69.90 052.97 69.90 053.97 69.90 054.97 69.90 055.97 69.90 056.97 69.90 057.97 69.90 058.97 69.90 059.97 69.90 060.97 69.90 061.97 69.90 062.97 69.90 063.97 69.90 064.97 69.90 065.97 69.90 066.97 69.90 067.97 69.90 068.97 69.90 069.97 69.90 070.97 69.90 24 Aug 2008 030.03 71.99 031.03 71.99 032.03 71.99 033.03 71.99 034.03 71.99 035.03 71.99 036.03 71.99 037.03 71.99 038.03 71.99 039.03 71.99 040.03 71.99 041.03 71.99 042.03 71.99 043.03 71.99 044.03 71.99 045.03 71.99 046.03 71.99 047.03 71.99 048.03 71.99 049.03 71.99 050.03 71.99 051.03 71.99 052.03 71.99 053.03 71.99 054.03 71.99 055.03 71.99 056.03 71.99 057.03 71.99 058.03 71.99 059.03 71.99 060.03 71.99 061.03 71.99 062.03 71.99 063.03 71.99 064.03 71.99 065.03 71.99 066.03 71.99 067.03 71.99 068.03 71.99 069.03 71.99 070.03 71.99 25 Aug 2008 030.91 75.10 031.91 75.10 032.91 75.10 033.91 75.10 034.91 75.10 035.91 75.10 036.91 75.10 037.91 75.10 038.91 75.10 039.91 75.10 040.91 75.10 041.91 75.10 042.91 75.10 043.91 75.10 044.91 75.10 045.91 75.10 046.91 75.10 047.91 75.10 048.91 75.10 049.91 75.10 050.91 75.10 051.91 75.10 052.91 75.10 053.91 75.10 054.91 75.10 055.91 75.10 056.91 75.10 057.91 75.10 058.91 75.10 059.91 75.10 060.91 75.10 061.91 75.10 062.91 75.10 063.91 75.10 064.91 75.10 065.91 75.10 066.91 75.10 067.91 75.10 068.91 75.10 069.91 75.10 070.91 75.10 26 Aug 2008 031.94 95.91 032.94 95.91 033.94 95.91 034.94 95.91 035.94 95.91 036.94 95.91 037.94 95.91 038.94 95.91 039.94 95.91 040.94 95.91 041.94 95.91 042.94 95.91 043.94 95.91 044.94 95.91 045.94 95.91 046.94 95.91 047.94 95.91 048.94 95.91 049.94 95.91 050.94 95.91 051.94 95.91 052.94 95.91 053.94 95.91 054.94 95.91 055.94 95.91 056.94 95.91 057.94 95.91 058.94 95.91 059.94 95.91 060.94 95.91 061.94 95.91 062.94 95.91 063.94 95.91 064.94 95.91 065.94 95.91 066.94 95.91 067.94 95.91 068.94 95.91 069.94 95.91 070.94 95.91 071.94 95.91 27 Aug 2008 032.81 95.91 033.81 95.91 034.81 95.91 035.81 95.91 036.81 95.91 037.81 95.91 038.81 95.91 039.81 95.91 040.81 95.91 041.81 95.91 042.81 95.91 043.81 95.91 044.81 95.91 045.81 95.91 046.81 95.91 047.81 95.91 048.81 95.91 049.81 95.91 050.81 95.91 051.81 95.91 052.81 95.91 053.81 95.91 054.81 95.91 055.81 95.91 056.81 95.91 057.81 95.91 058.81 95.91 059.81 95.91 060.81 95.91 061.81 95.91 062.81 95.91 063.81 95.91 064.81 95.91 065.81 95.91 066.81 95.91 067.81 95.91 068.81 95.91 069.81 95.91 070.81 95.91 071.81 95.91 072.81 95.91 28 Aug 2008 033.82 94.04 034.82 94.04 035.82 94.04 036.82 94.04 037.82 94.04 038.82 94.04 039.82 94.04 040.82 94.04 041.82 94.04 042.82 94.04 043.82 94.04 044.82 94.04 045.82 94.04 046.82 94.04 047.82 94.04 048.82 94.04 049.82 94.04 050.82 94.04 051.82 94.04 052.82 94.04 053.82 94.04 054.82 94.04 055.82 94.04 056.82 94.04 057.82 94.04 058.82 94.04 059.82 94.04 060.82 94.04 061.82 94.04 062.82 94.04 063.82 94.04 064.82 94.04 065.82 94.04 066.82 94.04 067.82 94.04 068.82 94.04 069.82 94.04 070.82 94.04 071.82 94.04 072.82 94.04 073.82 94.04 29 Aug 2008 034.68 76.98 035.68 76.70 036.68 76.43 037.68 76.16 038.68 76.09 039.68 75.82 040.68 75.55 041.68 75.48 042.68 75.21 043.68 75.14 044.68 74.87 045.68 74.80 046.68 74.53 047.68 74.46 048.68 74.40 049.68 74.13 050.68 74.06 051.68 73.99 052.68 73.93 053.68 73.86 054.68 73.59 055.68 73.53 056.68 73.46 057.68 73.39 058.68 73.33 059.68 73.26 060.68 73.20 061.68 73.13 062.68 73.07 063.68 73.00 064.68 72.74 065.68 72.68 066.68 72.61 067.68 72.35 068.68 72.09 069.68 71.83 070.68 71.56 071.68 71.30 072.68 71.04 073.68 70.78 074.68 70.52 30 Aug 2008 035.64 73.26 036.64 72.99 037.64 72.72 038.64 72.46 039.64 72.19 040.64 72.12 041.64 71.85 042.64 71.79 043.64 71.52 044.64 71.26 045.64 71.19 046.64 71.13 047.64 70.86 048.64 70.80 049.64 70.53 050.64 70.47 051.64 70.40 052.64 70.34 053.64 70.08 054.64 70.01 055.64 69.95 056.64 69.89 057.64 69.82 058.64 69.56 059.64 69.50 060.64 69.44 061.64 69.38 062.64 69.31 063.64 69.25 064.64 69.19 065.64 69.13 066.64 69.07 067.64 69.01 068.64 68.75 069.64 68.49 070.64 68.23 071.64 67.97 072.64 67.71 073.64 67.45 074.64 67.19 31 Aug 2008 036.49 69.47 037.49 69.20 038.49 68.94 039.49 68.67 040.49 68.41 041.49 68.35 042.49 68.08 043.49 67.82 044.49 67.76 045.49 67.50 046.49 67.43 047.49 67.17 048.49 67.11 049.49 67.05 050.49 66.79 051.49 66.73 052.49 66.67 053.49 66.41 054.49 66.35 055.49 66.29 056.49 66.22 057.49 65.96 058.49 65.90 059.49 65.85 060.49 65.79 061.49 65.73 062.49 65.67 063.49 65.61 064.49 65.55 065.49 65.49 066.49 65.23 067.49 65.17 068.49 65.11 069.49 65.05 070.49 64.79 071.49 64.53 072.49 64.28 073.49 64.02 074.49 63.76 075.49 63.50 01 Sep 2008 037.45 65.69 038.45 65.43 039.45 65.17 040.45 64.91 041.45 64.65 042.45 64.59 043.45 64.33 044.45 64.07 045.45 64.01 046.45 63.75 047.45 63.69 048.45 63.43 049.45 63.38 050.45 63.12 051.45 63.06 052.45 63.00 053.45 62.74 054.45 62.68 055.45 62.62 056.45 62.56 057.45 62.31 058.45 62.25 059.45 62.19 060.45 62.13 061.45 62.07 062.45 62.01 063.45 61.96 064.45 61.90 065.45 61.64 066.45 61.58 067.45 61.52 068.45 61.46 069.45 61.41 070.45 61.35 071.45 61.09 072.45 60.83 073.45 60.57 074.45 60.31 075.45 60.05 076.45 59.79 02 Sep 2008 038.39 62.12 039.39 61.86 040.39 61.60 041.39 61.34 042.39 61.09 043.39 61.03 044.39 60.77 045.39 60.51 046.39 60.46 047.39 60.20 048.39 60.14 049.39 59.88 050.39 59.83 051.39 59.57 052.39 59.51 053.39 59.45 054.39 59.20 055.39 59.14 056.39 59.08 057.39 59.02 058.39 58.97 059.39 58.71 060.39 58.65 061.39 58.59 062.39 58.53 063.39 58.48 064.39 58.42 065.39 58.36 066.39 58.30 067.39 58.24 068.39 58.18 069.39 58.12 070.39 58.06 071.39 57.80 072.39 57.54 073.39 57.28 074.39 57.02 075.39 56.76 076.39 56.50 077.39 56.24 03 Sep 2008 039.22 58.84 040.22 58.59 041.22 58.33 042.22 58.08 043.22 57.82 044.22 57.76 045.22 57.51 046.22 57.25 047.22 57.20 048.22 56.94 049.22 56.88 050.22 56.63 051.22 56.57 052.22 56.51 053.22 56.25 054.22 56.20 055.22 56.14 056.22 55.88 057.22 55.82 058.22 55.76 059.22 55.71 060.22 55.45 061.22 55.39 062.22 55.33 063.22 55.27 064.22 55.21 065.22 55.15 066.22 55.09 067.22 55.03 068.22 54.97 069.22 54.91 070.22 54.84 071.22 54.78 072.22 54.52 073.22 54.26 074.22 53.99 075.22 53.73 076.22 53.47 077.22 53.20 078.22 52.94 04 Sep 2008 040.15 55.85 041.15 55.60 042.15 55.34 043.15 55.09 044.15 54.83 045.15 54.77 046.15 54.52 047.15 54.26 048.15 54.20 049.15 53.95 050.15 53.89 051.15 53.63 052.15 53.57 053.15 53.52 054.15 53.26 055.15 53.20 056.15 53.14 057.15 53.08 058.15 52.82 059.15 52.76 060.15 52.70 061.15 52.64 062.15 52.57 063.15 52.51 064.15 52.45 065.15 52.19 066.15 52.12 067.15 52.06 068.15 52.00 069.15 51.93 070.15 51.87 071.15 51.80 072.15 51.74 073.15 51.47 074.15 51.20 075.15 50.94 076.15 50.67 077.15 50.40 078.15 50.13 05 Sep 2008 040.98 53.17 041.98 52.92 042.98 52.66 043.98 52.40 044.98 52.15 045.98 52.09 046.98 51.83 047.98 51.77 048.98 51.51 049.98 51.45 050.98 51.19 051.98 51.13 052.98 50.87 053.98 50.81 054.98 50.75 055.98 50.49 056.98 50.43 057.98 50.37 058.98 50.30 059.98 50.24 060.98 49.97 061.98 49.91 062.98 49.84 063.98 49.78 064.98 49.71 065.98 49.64 066.98 49.58 067.98 49.51 068.98 49.44 069.98 49.37 070.98 49.30 071.98 49.23 072.98 48.96 073.98 48.69 074.98 48.42 075.98 48.15 076.98 47.87 077.98 47.60 078.98 47.33 06 Sep 2008 041.88 50.72 042.88 50.46 043.88 50.20 044.88 49.94 045.88 49.88 046.88 49.62 047.88 49.36 048.88 49.30 049.88 49.04 050.88 48.97 051.88 48.71 052.88 48.65 053.88 48.58 054.88 48.32 055.88 48.25 056.88 48.19 057.88 48.12 058.88 47.85 059.88 47.78 060.88 47.71 061.88 47.65 062.88 47.58 063.88 47.50 064.88 47.43 065.88 47.36 066.88 47.29 067.88 47.22 068.88 47.14 069.88 47.07 070.88 46.99 071.88 46.92 072.88 46.84 073.88 46.57 074.88 46.29 075.88 46.01 076.88 45.74 077.88 45.46 078.88 45.18 079.88 44.90 07 Sep 2008 042.70 48.48 043.70 48.22 044.70 47.96 045.70 47.69 046.70 47.63 047.70 47.37 048.70 47.30 049.70 47.03 050.70 46.97 051.70 46.70 052.70 46.63 053.70 46.36 054.70 46.29 055.70 46.22 056.70 45.95 057.70 45.88 058.70 45.81 059.70 45.73 060.70 45.66 061.70 45.58 062.70 45.51 063.70 45.43 064.70 45.36 065.70 45.28 066.70 45.20 067.70 45.12 068.70 45.04 069.70 44.96 070.70 44.88 071.70 44.80 072.70 44.72 073.70 44.44 074.70 44.15 075.70 43.87 076.70 43.59 077.70 43.30 078.70 43.02 079.70 42.73 080.70 42.45 08 Sep 2008 043.59 46.38 044.59 46.11 045.59 45.84 046.59 45.77 047.59 45.50 048.59 45.23 049.59 45.16 050.59 44.89 051.59 44.81 052.59 44.54 053.59 44.46 054.59 44.39 055.59 44.11 056.59 44.04 057.59 43.96 058.59 43.88 059.59 43.80 060.59 43.72 061.59 43.64 062.59 43.36 063.59 43.27 064.59 43.19 065.59 43.11 066.59 43.22 067.59 43.14 068.59 43.05 069.59 42.96 070.59 42.88 071.59 42.79 072.59 42.70 073.59 42.41 074.59 42.13 075.59 41.84 076.59 41.55 077.59 41.26 078.59 40.97 079.59 40.68 080.59 40.59 081.59 40.30 09 Sep 2008 044.40 44.40 045.40 44.12 046.40 43.85 047.40 43.77 048.40 43.49 049.40 43.42 050.40 43.14 051.40 43.06 052.40 42.78 053.40 42.70 054.40 42.61 055.40 42.33 056.40 42.25 057.40 42.16 058.40 42.07 059.40 41.99 060.40 41.70 061.40 41.61 062.40 41.52 063.40 41.43 064.40 41.34 065.40 41.25 066.40 41.16 067.40 41.27 068.40 41.18 069.40 41.08 070.40 40.99 071.40 40.90 072.40 40.80 073.40 40.71 074.40 40.42 075.40 40.12 076.40 39.83 077.40 39.53 078.40 39.23 079.40 38.94 080.40 38.64 081.40 38.35 082.40 38.05 10 Sep 2008 045.28 42.47 046.28 42.18 047.28 42.10 048.28 41.82 049.28 41.53 050.28 41.44 051.28 41.16 052.28 41.07 053.28 40.98 054.28 40.69 055.28 40.60 056.28 40.51 057.28 40.41 058.28 40.32 059.28 40.03 060.28 39.93 061.28 39.84 062.28 39.74 063.28 39.64 064.28 39.55 065.28 39.45 066.28 39.35 067.28 39.45 068.28 39.35 069.28 39.25 070.28 39.15 071.28 39.05 072.28 38.95 073.28 38.85 074.28 38.55 075.28 38.25 076.28 37.95 077.28 37.65 078.28 37.36 079.28 37.06 080.28 36.76 081.28 36.46 082.28 36.16 083.28 35.86 11 Sep 2008 046.14 40.57 047.14 40.28 048.14 40.19 049.14 39.89 050.14 39.80 051.14 39.50 052.14 39.41 053.14 39.31 054.14 39.01 055.14 38.91 056.14 38.81 057.14 38.71 058.14 38.41 059.14 38.31 060.14 38.21 061.14 38.10 062.14 38.00 063.14 37.90 064.14 37.79 065.14 37.69 066.14 37.78 067.14 37.68 068.14 37.57 069.14 37.47 070.14 37.37 071.14 37.26 072.14 37.36 073.14 37.25 074.14 36.95 075.14 36.64 076.14 36.34 077.14 36.04 078.14 35.73 079.14 35.43 080.14 35.13 081.14 34.83 082.14 34.53 083.14 34.23 084.14 33.93 12 Sep 2008 046.94 38.70 047.94 38.60 048.94 38.30 049.94 38.19 050.94 37.89 051.94 37.78 052.94 37.48 053.94 37.37 054.94 37.27 055.94 37.16 056.94 36.85 057.94 36.74 058.94 36.63 059.94 36.52 060.94 36.41 061.94 36.30 062.94 36.20 063.94 36.09 064.94 35.98 065.94 35.87 066.94 35.96 067.94 35.85 068.94 35.74 069.94 35.63 070.94 35.52 071.94 35.61 072.94 35.51 073.94 35.20 074.94 34.89 075.94 34.59 076.94 34.28 077.94 33.98 078.94 33.68 079.94 33.38 080.94 33.08 081.94 32.78 082.94 32.48 083.94 32.18 084.94 31.88 13 Sep 2008 047.79 37.00 048.79 36.69 049.79 36.38 050.79 36.27 051.79 36.15 052.79 35.84 053.79 35.73 054.79 35.61 055.79 35.30 056.79 35.18 057.79 35.07 058.79 34.95 059.79 34.84 060.79 34.72 061.79 34.61 062.79 34.49 063.79 34.38 064.79 34.27 065.79 34.15 066.79 34.24 067.79 34.13 068.79 34.02 069.79 33.91 070.79 33.80 071.79 33.69 072.79 33.78 073.79 33.47 074.79 33.17 075.79 32.86 076.79 32.56 077.79 32.26 078.79 31.96 079.79 31.66 080.79 31.36 081.79 31.06 082.79 30.77 083.79 30.47 084.79 30.18 085.79 29.89 14 Sep 2008 048.58 35.10 049.58 34.78 050.58 34.66 051.58 34.34 052.58 34.22 053.58 34.10 054.58 33.77 055.58 33.65 056.58 33.53 057.58 33.41 058.58 33.29 059.58 33.18 060.58 33.06 061.58 32.94 062.58 32.82 063.58 32.71 064.58 32.59 065.58 32.48 066.58 32.36 067.58 32.45 068.58 32.34 069.58 32.23 070.58 32.12 071.58 32.01 072.58 31.90 073.58 32.00 074.58 31.70 075.58 31.20 076.58 30.90 077.58 30.60 078.58 30.30 079.58 30.00 080.58 29.71 081.58 29.42 082.58 29.13 083.58 28.84 084.58 28.56 085.58 28.27 086.58 27.99 15 Sep 2008 049.63 33.08 050.63 32.95 051.63 32.63 052.63 32.50 053.63 32.38 054.63 32.05 055.63 31.93 056.63 31.81 057.63 31.68 058.63 31.56 059.63 31.44 060.63 31.32 061.63 31.20 062.63 31.09 063.63 30.97 064.63 30.86 065.63 30.74 066.63 30.63 067.63 30.72 068.63 30.61 069.63 30.51 070.63 30.40 071.63 30.00 072.63 29.58 073.63 29.33 074.63 29.26 075.63 29.17 076.63 28.87 077.63 28.76 078.63 28.63 079.63 28.34 16 Sep 2008 050.42 31.32 051.42 31.00 052.42 30.87 053.42 30.74 054.42 30.41 055.42 30.29 056.42 30.17 057.42 30.04 058.42 29.92 059.42 29.80 060.42 29.69 061.42 29.57 062.42 29.46 063.42 29.34 064.42 29.23 065.42 29.12 066.42 13.67 067.42 13.35 068.42 13.23 069.42 12.91 070.42 12.58 071.42 12.46 072.42 12.13 073.42 12.01 074.42 26.91 075.42 26.74 076.42 26.74 077.42 26.55 078.42 26.46 079.42 26.37 17 Sep 2008 051.21 29.77 052.21 29.64 053.21 29.31 054.21 29.19 055.21 29.07 056.21 28.94 057.21 28.83 058.21 28.51 059.21 28.39 060.21 28.28 061.21 28.17 062.21 28.06 063.21 26.89 064.21 26.35 065.21 26.15 066.21 26.05 067.21 25.95 068.21 25.86 069.21 25.97 070.21 25.88 071.21 25.79 072.21 25.70 073.21 25.62 074.21 25.54 075.21 25.26 076.21 25.06 077.21 24.87 078.21 24.90 079.21 24.75 080.21 24.82 081.21 24.71 18 Sep 2008 051.99 28.83 052.99 28.71 053.99 28.59 054.99 28.47 055.99 28.16 056.99 28.04 057.99 27.08 058.99 26.23 059.99 26.12 060.99 26.02 061.99 25.92 062.99 25.82 063.99 25.73 064.99 25.63 065.99 25.55 066.99 25.46 067.99 25.37 068.99 25.29 069.99 25.21 070.99 25.14 071.99 25.06 072.99 24.99 073.99 24.92 074.99 24.85 075.99 24.59 076.99 24.33 077.99 24.07 078.99 23.84 079.99 23.99 080.99 23.99 19 Sep 2008 052.78 26.94 053.78 26.37 054.78 26.22 055.78 26.02 056.78 25.78 057.78 25.68 058.78 25.74 059.78 25.54 060.78 25.49 061.78 25.39 062.78 25.45 063.78 25.47 064.78 25.29 065.78 25.28 066.78 25.24 067.78 25.16 068.78 25.09 069.78 25.03 070.78 24.96 071.78 24.90 072.78 24.64 073.78 24.58 074.78 24.53 075.78 24.47 076.78 24.42 077.78 24.18 078.78 23.73 079.78 23.49 080.78 23.60 081.78 23.49 082.78 23.57 20 Sep 2008 053.56 25.02 054.56 25.00 055.56 24.92 056.56 24.97 057.56 24.96 058.56 24.91 059.56 24.81 060.56 24.88 061.56 24.74 062.56 24.81 063.56 24.89 064.56 24.81 065.56 24.78 066.56 24.80 067.56 24.88 068.56 24.82 069.56 24.72 070.56 24.67 071.56 24.62 072.56 24.57 073.56 24.53 074.56 24.48 075.56 24.44 076.56 24.40 077.56 24.17 078.56 23.93 079.56 23.70 080.56 23.47 081.56 23.24 082.56 23.01 083.56 22.79 21 Sep 2008 054.34 24.38 055.34 24.35 056.34 24.48 057.34 24.40 058.34 24.54 059.34 24.51 060.34 24.53 061.34 24.42 062.34 24.58 063.34 24.42 064.34 24.55 065.34 24.55 066.34 24.63 067.34 24.58 068.34 24.59 069.34 24.66 070.34 24.59 071.34 24.56 072.34 24.56 073.34 24.61 074.34 24.37 075.34 24.34 076.34 24.32 077.34 24.29 078.34 24.25 079.34 23.90 080.34 23.50 081.34 23.06 082.34 22.60 083.34 22.31 084.34 21.80 22 Sep 2008 055.12 22.57 056.12 22.71 057.12 22.73 058.12 22.66 059.12 22.68 060.12 22.80 061.12 22.81 062.12 22.91 063.12 22.88 064.12 22.92 065.12 22.82 066.12 22.98 067.12 22.99 068.12 22.92 069.12 22.91 070.12 22.99 071.12 23.13 072.12 23.08 073.12 23.06 074.12 23.03 075.12 23.01 076.12 22.81 077.12 22.40 078.12 21.96 079.12 21.50 080.12 21.21 081.12 20.91 082.12 20.58 083.12 20.24 084.12 20.09 085.12 19.72 23 Sep 2008 055.90 21.18 056.90 21.22 057.90 21.14 058.90 21.14 059.90 21.21 060.90 21.35 061.90 21.34 062.90 21.38 063.90 21.46 064.90 21.50 065.90 21.46 066.90 21.47 067.90 21.47 068.90 21.55 069.90 21.53 070.90 21.64 071.90 21.70 072.90 21.72 073.90 21.30 074.90 21.06 075.90 20.78 076.90 20.49 077.90 20.18 078.90 19.85 079.90 19.51 080.90 19.36 081.90 18.99 082.90 18.82 083.90 18.44 084.90 18.24 085.90 18.04 24 Sep 2008 056.68 19.81 057.68 19.84 058.68 19.91 059.68 19.79 060.68 20.00 061.68 19.99 062.68 20.02 063.68 20.04 064.68 20.13 065.68 20.13 066.68 20.06 067.68 20.13 068.68 20.16 069.68 20.15 070.68 20.32 071.68 20.26 072.68 19.97 073.68 19.67 074.68 19.35 075.68 19.22 076.68 18.87 077.68 18.72 078.68 18.35 079.68 18.17 080.68 17.99 081.68 17.79 082.68 17.59 083.68 17.38 084.68 17.17 085.68 16.95 086.68 16.73 25 Sep 2008 057.46 18.41 058.46 18.42 059.46 18.44 060.46 18.54 061.46 18.54 062.46 18.67 063.46 18.55 064.46 18.58 065.46 18.78 066.46 18.75 067.46 18.69 068.46 18.82 069.46 18.92 070.46 18.80 071.46 18.67 072.46 18.53 073.46 18.18 074.46 18.01 075.46 17.84 076.46 17.46 077.46 17.27 078.46 17.07 079.46 16.87 080.46 16.66 081.46 16.44 082.46 16.42 083.46 16.19 084.46 15.96 085.46 15.73 086.46 15.69 087.46 15.45 26 Sep 2008 058.23 17.18 059.23 17.26 060.23 17.29 061.23 17.29 062.23 17.46 063.23 17.40 064.23 17.52 065.23 17.42 066.23 17.51 067.23 17.58 068.23 17.64 069.23 17.69 070.23 17.72 071.23 17.55 072.23 17.37 073.23 17.18 074.23 16.98 075.23 16.78 076.23 16.57 077.23 16.35 078.23 16.13 079.23 15.91 080.23 15.88 081.23 15.65 082.23 15.41 083.23 15.37 084.23 15.12 085.23 14.87 086.23 14.82 087.23 14.57 088.23 14.51 27 Sep 2008 059.01 16.20 060.01 16.12 061.01 16.22 062.01 16.30 063.01 16.37 064.01 16.43 065.01 16.47 066.01 16.50 067.01 16.53 068.01 16.55 069.01 16.56 070.01 16.56 071.01 16.55 072.01 16.54 073.01 16.33 074.01 16.11 075.01 15.88 076.01 15.85 077.01 15.62 078.01 15.38 079.01 15.14 080.01 15.09 081.01 14.84 082.01 14.79 083.01 14.53 084.01 14.48 085.01 14.22 086.01 14.15 087.01 13.89 088.01 13.82 089.01 13.55 28 Sep 2008 059.78 15.09 060.78 15.13 061.78 15.16 062.78 15.18 063.78 15.19 064.78 15.20 065.78 15.40 066.78 15.39 067.78 15.38 068.78 15.36 069.78 15.53 070.78 15.51 071.78 15.47 072.78 15.64 073.78 15.40 074.78 15.15 075.78 15.11 076.78 14.86 077.78 14.60 078.78 14.54 079.78 14.29 080.78 14.22 081.78 13.96 082.78 13.89 083.78 13.82 084.78 13.55 085.78 13.48 086.78 13.20 087.78 13.12 088.78 13.04 089.78 12.76 29 Sep 2008 060.56 14.10 061.56 14.10 062.56 14.09 063.56 14.27 064.56 14.25 065.56 14.22 066.56 14.39 067.56 14.35 068.56 14.31 069.56 14.46 070.56 14.42 071.56 14.57 072.56 14.51 073.56 14.46 074.56 14.60 075.56 14.33 076.56 14.27 077.56 14.00 078.56 13.93 079.56 13.66 080.56 13.59 081.56 13.51 082.56 13.23 083.56 13.15 084.56 13.07 085.56 12.79 086.56 12.70 087.56 12.62 088.56 12.33 089.56 12.24 090.56 12.14 30 Sep 2008 061.34 13.32 062.34 13.29 063.34 13.24 064.34 13.40 065.34 13.35 066.34 13.50 067.34 13.44 068.34 13.39 069.34 13.52 070.34 13.46 071.34 13.60 072.34 13.53 073.34 13.66 074.34 13.58 075.34 13.71 076.34 13.81 077.34 13.61 078.34 13.47 079.34 13.39 080.34 13.10 081.34 13.02 082.34 12.93 083.34 12.64 084.34 12.55 085.34 12.45 086.34 12.36 087.34 12.06 088.34 11.97 089.34 11.87 090.34 11.77 01 Oct 2008 062.11 12.28 063.11 12.22 064.11 12.35 065.11 12.29 066.11 12.42 067.11 12.35 068.11 12.48 069.11 12.40 070.11 12.52 071.11 12.44 072.11 12.56 073.11 12.68 074.11 12.59 075.11 12.71 076.11 12.62 077.11 12.59 078.11 12.59 079.11 12.58 080.11 12.38 081.11 12.38 082.11 12.37 083.11 12.16 084.11 12.06 085.11 11.95 086.11 11.85 087.11 11.55 088.11 11.44 089.11 11.33 090.11 11.22 091.11 10.91 092.11 10.80 02 Oct 2008 072.89 11.45 073.89 11.56 074.89 11.66 075.89 11.56 076.89 11.51 077.89 11.51 078.89 11.50 079.89 11.49 080.89 11.28 081.89 11.27 082.89 11.26 03 Oct 2008 073.67 10.55 074.67 10.64 075.67 10.53 076.67 10.62 077.67 10.45 078.67 10.43 079.67 10.42 080.67 10.20 081.67 10.18 082.67 10.16 083.67 10.13 04 Oct 2008 074.45 09.66 075.45 09.65 076.45 09.62 077.45 09.41 078.45 09.39 079.45 09.36 080.45 09.13 081.45 09.11 082.45 09.08 083.45 09.04 084.45 09.01 05 Oct 2008 075.22 08.61 076.22 08.58 077.22 08.35 078.22 08.32 079.22 08.28 080.22 08.25 081.22 08.01 082.22 07.97 083.22 07.93 084.22 07.89 085.22 07.84 06 Oct 2008 076.00 07.53 077.00 07.49 078.00 07.25 079.00 07.21 080.00 07.16 081.00 07.11 082.00 06.86 083.00 06.81 084.00 06.76 085.00 06.70 086.00 06.65 07 Oct 2008 076.79 06.26 077.79 06.21 078.79 05.95 079.79 05.90 080.79 05.84 081.79 05.78 082.79 05.52 083.79 05.46 084.79 05.39 085.79 05.32 086.79 05.25 08 Oct 2008 077.57 05.06 078.57 05.00 079.57 04.74 080.57 04.67 081.57 04.60 082.57 04.53 083.57 04.46 084.57 04.38 085.57 04.10 086.57 04.02 087.57 03.94 09 Oct 2008 078.35 03.62 079.35 03.55 080.35 03.27 081.35 03.19 082.35 03.13 083.35 03.03 084.35 02.95 085.35 02.86 086.35 02.78 087.35 02.70 088.35 02.73 10 Oct 2008 079.14 02.73 11 Oct 2008 084.93 62.01 085.93 62.01 086.93 62.01 087.93 62.01 088.93 62.01 089.93 62.01 12 Oct 2008 080.72 62.94 081.72 62.94 082.72 62.94 083.72 62.94 084.72 62.94 085.72 62.94 086.72 62.94 087.72 62.94 088.72 62.94 089.72 62.94 090.72 62.94 13 Oct 2008 081.51 63.73 082.51 63.73 083.51 63.73 084.51 63.73 085.51 63.73 086.51 63.73 087.51 63.73 088.51 63.73 089.51 63.73 090.51 63.73 091.51 63.73 14 Oct 2008 082.31 55.81 083.31 55.81 084.31 55.81 085.31 55.81 086.31 55.81 087.31 55.81 088.31 55.81 089.31 55.81 090.31 55.81 091.31 55.81 092.31 55.81 15 Oct 2008 083.11 57.04 084.11 57.04 085.11 57.04 086.11 57.04 087.11 57.04 088.11 57.04 089.11 57.04 090.11 57.04 091.11 57.04 092.11 57.04 093.11 57.04 16 Oct 2008 083.91 57.33 084.91 57.33 085.91 57.33 086.91 57.33 087.91 57.33 088.91 57.33 089.91 57.33 090.91 57.33 091.91 57.33 092.91 57.33 093.91 57.33 17 Oct 2008 084.71 64.63 085.71 64.63 086.71 64.63 087.71 64.63 088.71 64.63 089.71 64.63 090.71 64.63 091.71 64.63 092.71 64.63 093.71 64.63 094.71 64.63 18 Oct 2008 085.52 66.64 086.52 66.64 087.52 66.64 088.52 66.64 089.52 66.64 090.52 66.64 091.52 66.64 092.52 66.64 093.52 66.64 094.52 66.64 095.52 66.64 19 Oct 2008 086.33 69.57 087.33 69.57 088.33 69.57 089.33 69.57 090.33 69.57 091.33 69.57 092.33 69.57 093.33 69.57 094.33 69.57 095.33 69.57 096.33 69.57 20 Oct 2008 087.14 73.36 088.14 73.29 089.14 73.22 090.14 73.16 091.14 73.09 092.14 73.02 093.14 72.76 094.14 72.69 095.14 72.63 096.14 72.57 097.14 72.50 21 Oct 2008 087.96 70.72 088.96 70.66 089.96 70.60 090.96 70.53 091.96 70.47 092.96 70.41 093.96 70.35 094.96 70.28 095.96 70.02 096.96 69.96 097.96 69.90 22 Oct 2008 088.79 67.80 089.79 67.74 090.79 67.68 091.79 67.62 092.79 67.56 093.79 67.50 094.79 67.44 095.79 67.38 096.79 67.32 097.79 67.26 098.79 67.21 23 Oct 2008 089.61 64.78 090.61 64.52 091.61 64.46 092.61 64.40 093.61 64.34 094.61 64.29 095.61 64.23 096.61 64.17 097.61 64.11 098.61 64.05 099.61 63.99 24 Oct 2008 090.44 61.28 091.44 61.02 092.44 60.97 093.44 60.91 094.44 60.85 095.44 60.79 096.44 60.73 097.44 60.67 098.44 60.61 099.44 60.55 100.44 60.49 25 Oct 2008 091.28 57.61 092.28 57.35 093.28 57.29 094.28 57.23 095.28 57.17 096.28 57.11 097.28 57.05 098.28 56.99 099.28 56.92 100.28 56.86 101.28 56.80 26 Oct 2008 092.12 53.90 093.12 53.64 094.12 53.58 095.12 53.51 096.12 53.45 097.12 53.39 098.12 53.32 099.12 53.26 100.12 53.19 101.12 53.13 102.12 53.07 27 Oct 2008 092.96 50.10 093.96 50.03 094.96 49.97 095.96 49.90 096.96 49.83 097.96 49.77 098.96 49.70 099.96 49.63 100.96 49.56 101.96 49.29 102.96 49.23 28 Oct 2008 093.82 46.69 094.82 46.62 095.82 46.55 096.82 46.48 097.82 46.21 098.82 46.14 099.82 46.07 100.82 46.00 101.82 45.93 102.82 45.85 103.82 45.78 29 Oct 2008 094.67 43.53 095.67 43.45 096.67 43.18 097.67 43.10 098.67 43.03 099.67 42.95 100.67 42.87 101.67 42.80 102.67 42.72 103.67 42.64 104.67 42.57 30 Oct 2008 095.53 40.39 096.53 40.31 097.53 40.23 098.53 40.15 099.53 39.87 100.53 39.79 101.53 39.71 102.53 39.63 103.53 39.55 104.53 39.46 105.53 39.38 31 Oct 2008 096.40 37.65 097.40 37.36 098.40 37.28 099.40 37.20 100.40 37.11 101.40 37.03 102.40 36.74 103.40 36.66 104.40 36.58 105.40 36.49 106.40 36.41 01 Nov 2008 097.27 34.88 098.27 34.59 099.27 34.50 100.27 34.42 101.27 34.33 102.27 34.24 103.27 33.96 104.27 33.87 105.27 33.78 106.27 33.70 107.27 33.61 02 Nov 2008 098.15 32.24 099.15 32.15 100.15 31.87 101.15 31.78 102.15 31.69 103.15 31.60 104.15 31.31 105.15 31.23 106.15 31.14 107.15 31.06 108.15 30.97 03 Nov 2008 099.04 29.73 100.04 29.64 101.04 29.35 102.04 29.26 103.04 29.17 104.04 28.89 105.04 28.80 106.04 28.72 107.04 28.64 108.04 28.35 109.04 28.27 04 Nov 2008 099.93 27.31 100.93 27.23 101.93 26.94 102.93 26.86 103.93 26.58 104.93 26.49 105.93 26.41 106.93 26.13 107.93 26.05 108.93 25.98 109.93 25.90 05 Nov 2008 100.83 25.01 101.83 24.92 102.83 24.65 103.83 24.57 104.83 24.29 105.83 24.21 106.83 23.85 107.83 23.49 108.83 23.34 109.83 23.01 110.83 22.88 06 Nov 2008 101.73 22.66 102.73 22.46 103.73 22.08 104.73 21.72 105.73 21.57 106.73 21.44 107.73 21.13 108.73 21.04 109.73 20.97 110.73 20.71 111.73 20.67 07 Nov 2008 102.64 21.90 103.64 21.64 104.64 21.58 105.64 21.32 106.64 21.06 107.64 21.00 108.64 20.74 109.64 20.69 110.64 20.44 111.64 20.38 112.64 20.13 08 Nov 2008 103.56 21.91 104.56 21.78 105.56 21.87 106.56 21.76 107.56 21.70 108.56 21.47 109.56 21.22 110.56 21.18 111.56 20.93 112.56 20.89 113.56 20.65 09 Nov 2008 104.49 21.38 105.49 21.19 106.49 21.20 107.49 21.22 108.49 21.04 109.49 21.07 110.49 20.90 111.49 20.93 112.49 20.86 113.49 20.81 114.49 20.59 10 Nov 2008 105.42 19.20 106.42 19.08 107.42 19.16 108.42 19.04 109.42 18.92 110.42 19.00 111.42 18.88 112.42 18.96 113.42 18.84 114.42 18.92 115.42 18.80 11 Nov 2008 106.36 17.09 107.36 17.00 108.36 17.11 109.36 17.02 110.36 16.93 111.36 17.03 112.36 16.94 113.36 16.84 114.36 16.94 115.36 16.84 116.36 16.73 12 Nov 2008 107.31 15.18 108.31 15.31 109.31 15.23 110.31 15.15 111.31 15.27 112.31 15.18 113.31 15.10 114.31 15.21 115.31 15.12 116.31 15.03 117.31 15.13 13 Nov 2008 108.27 13.93 109.27 13.86 110.27 13.78 111.27 13.71 112.27 13.83 113.27 13.75 114.27 13.66 115.27 13.78 116.27 13.69 117.27 13.60 118.27 13.71 14 Nov 2008 109.24 12.33 110.24 12.46 111.24 12.38 112.24 12.31 113.24 12.43 114.24 12.34 115.24 12.26 116.24 12.37 117.24 12.29 118.24 12.20 119.24 12.30 15 Nov 2008 110.21 11.06 111.21 11.18 112.21 11.10 113.21 11.02 114.21 11.14 115.21 11.05 116.21 10.97 117.21 11.08 118.21 10.99 119.21 10.90 120.21 11.00 16 Nov 2008 111.19 09.93 112.19 10.05 113.19 09.96 114.19 09.88 115.19 09.99 116.19 09.90 117.19 09.81 118.19 09.91 119.19 09.82 120.19 09.72 121.19 09.83 17 Nov 2008 112.18 09.09 113.18 09.00 114.18 08.91 115.18 09.02 116.18 08.93 117.18 08.83 118.18 08.93 119.18 08.84 120.18 08.74 121.18 08.84 122.18 08.74 18 Nov 2008 113.18 08.05 114.18 07.96 115.18 08.06 116.18 07.97 117.18 07.87 118.18 07.97 119.18 07.86 120.18 07.76 121.18 07.86 122.18 07.75 123.18 07.84 19 Nov 2008 114.19 07.08 115.19 06.98 116.19 06.88 117.19 06.97 118.19 06.87 119.19 06.76 120.19 06.85 121.19 06.74 122.19 06.63 123.19 06.60 124.19 06.58 20 Nov 2008 115.21 06.07 116.21 06.16 117.21 06.05 118.21 05.94 119.21 06.03 120.21 05.92 121.21 05.80 122.21 05.81 123.21 05.58 124.21 05.55 125.21 05.31 21 Nov 2008 116.23 05.24 117.23 05.13 118.23 05.21 119.23 05.09 120.23 04.98 121.23 04.99 122.23 04.75 123.23 04.51 124.23 04.47 125.23 04.22 126.23 03.98 22 Nov 2008 117.27 04.40 118.27 04.27 119.27 04.35 120.27 04.13 121.27 03.88 122.27 03.63 123.27 03.38 124.27 03.33 125.27 03.07 126.27 02.81 127.27 02.75 23 Nov 2008 118.31 03.48 119.31 03.23 120.31 02.97 121.31 02.71 122.31 02.45