;;File created using SAA zone 5 
02 Jul 2007 330.22 55.61 331.22 55.39 332.22 55.16 333.22 54.94 334.22 54.71 335.22 54.48 336.22 54.26 337.22 54.03 338.22 53.80 339.22 53.57 340.22 53.34 341.22 53.11 342.22 52.87 343.22 52.64 344.22 52.41 345.22 52.17 346.22 51.94 347.22 51.70 348.22 51.46 349.22 51.23 350.22 50.99 351.22 50.74 352.22 50.50 353.22 50.26 354.22 50.21 355.22 49.97 356.22 49.72 357.22 49.67 358.22 49.42 359.22 49.37 000.22 49.12 001.22 49.07 002.22 49.01 003.22 48.75 004.22 48.70 005.22 48.64 006.22 48.58 007.22 48.31 008.22 48.25 009.22 48.18 010.22 48.11 011.22 48.04 012.22 47.97
03 Jul 2007 331.36 54.10 332.36 53.88 333.36 53.65 334.36 53.42 335.36 53.19 336.36 52.96 337.36 52.73 338.36 52.50 339.36 52.27 340.36 52.04 341.36 51.80 342.36 51.57 343.36 51.33 344.36 51.09 345.36 50.85 346.36 50.61 347.36 50.37 348.36 50.13 349.36 49.89 350.36 49.64 351.36 49.39 352.36 49.15 353.36 48.90 354.36 48.85 355.36 48.59 356.36 48.34 357.36 48.29 358.36 48.03 359.36 47.97 000.36 47.91 001.36 47.65 002.36 47.58 003.36 47.52 004.36 47.25 005.36 47.18 006.36 47.11 007.36 47.04 008.36 46.97 009.36 46.89 010.36 46.81 011.36 46.74 012.36 46.66 013.36 46.57
04 Jul 2007 332.49 52.62 333.49 52.39 334.49 52.16 335.49 51.93 336.49 51.69 337.49 51.46 338.49 51.22 339.49 50.99 340.49 50.75 341.49 50.51 342.49 50.27 343.49 50.03 344.49 49.78 345.49 49.54 346.49 49.29 347.49 49.05 348.49 48.80 349.49 48.55 350.49 48.29 351.49 48.04 352.49 47.79 353.49 47.53 354.49 47.47 355.49 47.21 356.49 47.15 357.49 46.88 358.49 46.82 359.49 46.55 000.49 46.48 001.49 46.41 002.49 46.14 003.49 46.06 004.49 45.99 005.49 45.91 006.49 45.83 007.49 45.54 008.49 45.46 009.49 45.37 010.49 45.29 011.49 45.40 012.49 45.30 013.49 45.21 014.49 45.12
05 Jul 2007 333.62 51.14 334.62 50.90 335.62 50.66 336.62 50.43 337.62 50.19 338.62 49.95 339.62 49.70 340.62 49.46 341.62 49.21 342.62 48.97 343.62 48.72 344.62 48.47 345.62 48.22 346.62 47.96 347.62 47.71 348.62 47.45 349.62 47.19 350.62 46.93 351.62 46.67 352.62 46.41 353.62 46.14 354.62 46.07 355.62 45.80 356.62 45.73 357.62 45.46 358.62 45.38 359.62 45.30 000.62 45.02 001.62 44.94 002.62 44.86 003.62 44.77 004.62 44.48 005.62 44.39 006.62 44.30 007.62 44.21 008.62 44.11 009.62 44.02 010.62 44.12 011.62 44.01 012.62 43.91 013.62 43.81 014.62 43.70 015.62 43.59
06 Jul 2007 334.75 49.64 335.75 49.40 336.75 49.15 337.75 48.91 338.75 48.66 339.75 48.41 340.75 48.16 341.75 47.90 342.75 47.65 343.75 47.39 344.75 47.13 345.75 46.87 346.75 46.61 347.75 46.34 348.75 46.08 349.75 45.81 350.75 45.54 351.75 45.27 352.75 44.99 353.75 44.91 354.75 44.64 355.75 44.56 356.75 44.27 357.75 44.19 358.75 43.90 359.75 43.81 000.75 43.72 001.75 43.63 002.75 43.33 003.75 43.23 004.75 43.13 005.75 43.03 006.75 42.93 007.75 42.82 008.75 42.92 009.75 42.81 010.75 42.70 011.75 42.59 012.75 42.47 013.75 42.36 014.75 42.44 015.75 42.32 016.75 42.20
07 Jul 2007 335.88 48.11 336.88 47.86 337.88 47.60 338.88 47.34 339.88 47.09 340.88 46.83 341.88 46.56 342.88 46.30 343.88 46.03 344.88 45.76 345.88 45.49 346.88 45.22 347.88 44.94 348.88 44.66 349.88 44.38 350.88 44.10 351.88 43.82 352.88 43.53 353.88 43.44 354.88 43.15 355.88 43.06 356.88 42.97 357.88 42.67 358.88 42.57 359.88 42.47 000.88 42.37 001.88 42.06 002.88 41.95 003.88 41.85 004.88 41.73 005.88 41.62 006.88 41.71 007.88 41.59 008.88 41.47 009.88 41.35 010.88 41.23 011.88 41.31 012.88 41.18 013.88 41.06 014.88 40.93 015.88 41.00 016.88 40.87 017.88 40.74
08 Jul 2007 337.01 46.53 338.01 46.26 339.01 45.99 340.01 45.72 341.01 45.45 342.01 45.18 343.01 44.90 344.01 44.62 345.01 44.34 346.01 44.06 347.01 43.78 348.01 43.49 349.01 43.20 350.01 42.91 351.01 42.62 352.01 42.32 353.01 42.22 354.01 41.92 355.01 41.82 356.01 41.51 357.01 41.41 358.01 41.30 359.01 41.19 000.01 41.07 001.01 40.76 002.01 40.64 003.01 40.52 004.01 40.60 005.01 40.48 006.01 40.36 007.01 40.23 008.01 40.10 009.01 39.98 010.01 40.05 011.01 39.92 012.01 39.79 013.01 39.85 014.01 39.72 015.01 39.58 016.01 39.65 017.01 39.51 018.01 39.18 019.01 38.84
09 Jul 2007 338.13 44.87 339.13 44.59 340.13 44.31 341.13 44.03 342.13 43.74 343.13 43.45 344.13 43.16 345.13 42.87 346.13 42.58 347.13 42.28 348.13 41.98 349.13 41.68 350.13 41.37 351.13 41.07 352.13 40.96 353.13 40.65 354.13 40.54 355.13 40.22 356.13 40.11 357.13 39.99 358.13 39.87 359.13 39.74 000.13 39.62 001.13 39.50 002.13 39.37 003.13 39.24 004.13 39.11 005.13 38.98 006.13 38.84 007.13 38.71 008.13 38.78 009.13 38.64 010.13 38.50 011.13 38.57 012.13 38.43 013.13 38.29 014.13 38.35 015.13 38.21 016.13 38.07 017.13 37.74 018.13 37.40 019.13 37.06 020.13 36.72
10 Jul 2007 339.25 43.13 340.25 42.84 341.25 42.54 342.25 42.25 343.25 41.95 344.25 41.64 345.25 41.34 346.25 41.03 347.25 40.72 348.25 40.41 349.25 40.10 350.25 39.78 351.25 39.66 352.25 39.34 353.25 39.22 354.25 38.90 355.25 38.77 356.25 38.64 357.25 38.51 358.25 38.38 359.25 38.25 000.25 38.12 001.25 37.98 002.25 37.85 003.25 37.71 004.25 37.57 005.25 37.44 006.25 37.50 007.25 37.36 008.25 37.22 009.25 37.28 010.25 37.14 011.25 37.00 012.25 37.06 013.25 36.92 014.25 36.98 015.25 36.64 016.25 36.30 017.25 35.96 018.25 35.62 019.25 35.29 020.25 34.95 021.25 34.62
11 Jul 2007 340.37 41.31 341.37 41.00 342.37 40.69 343.37 40.38 344.37 40.06 345.37 39.74 346.37 39.42 347.37 39.10 348.37 38.78 349.37 38.45 350.37 38.13 351.37 38.00 352.37 37.87 353.37 37.54 354.37 37.40 355.37 37.27 356.37 37.13 357.37 37.00 358.37 36.86 359.37 36.72 000.37 36.58 001.37 36.44 002.37 36.30 003.37 36.16 004.37 36.22 005.37 36.07 006.37 35.93 007.37 35.99 008.37 35.85 009.37 35.71 010.37 35.77 011.37 35.63 012.37 35.69 013.37 35.55 014.37 35.41 015.37 35.08 016.37 34.54 017.37 34.21 018.37 33.88 019.37 33.55 020.37 33.22 021.37 32.89 022.37 32.57
12 Jul 2007 341.48 39.39 342.48 39.07 343.48 38.74 344.48 38.42 345.48 38.09 346.48 37.76 347.48 37.43 348.48 37.10 349.48 36.76 350.48 36.63 351.48 36.49 352.48 36.15 353.48 36.01 354.48 35.87 355.48 35.73 356.48 35.59 357.48 35.45 358.48 35.31 359.48 35.16 000.48 35.02 001.48 34.88 002.48 34.94 003.48 34.79 004.48 34.65 005.48 34.71 006.48 34.57 007.48 34.43 008.48 34.49 009.48 34.35 010.48 34.22 011.48 34.28 012.48 34.15 013.48 33.82 014.48 33.49 015.48 33.16 016.48 32.83 017.48 32.50 018.48 32.18 019.48 31.86 020.48 31.54 021.48 31.23 022.48 30.91 023.48 30.60
13 Jul 2007 343.03 37.25 344.03 36.92 345.03 36.58 346.03 36.24 347.03 35.91 348.03 35.57 349.03 35.43 350.03 35.09 351.03 34.95 352.03 34.80 353.03 34.46 354.03 34.32 355.03 34.18 356.03 34.03 357.03 33.89 358.03 33.75 359.03 33.80 000.03 33.66 001.03 33.52 002.03 33.38 003.03 33.44 004.03 33.30 005.03 33.16 006.03 33.03 007.03 33.09 008.03 32.96 009.03 33.03 010.03 32.90 011.03 32.77 012.03 32.64 013.03 32.32 014.03 32.00 015.03 31.68 016.03 31.36 017.03 30.40 018.03 30.10 019.03 29.69 020.03 29.62 021.03 29.46 022.03 29.27 023.03 29.05 024.03 28.70
14 Jul 2007 344.13 35.19 345.13 34.85 346.13 34.51 347.13 34.17 348.13 34.03 349.13 33.69 350.13 33.54 351.13 33.40 352.13 33.06 353.13 32.91 354.13 32.77 355.13 32.63 356.13 32.49 357.13 32.55 358.13 32.41 359.13 32.27 000.13 32.13 001.13 32.00 002.13 32.06 003.13 31.93 004.13 31.80 005.13 31.67 006.13 31.74 007.13 31.61 008.13 31.49 009.13 31.57 010.13 31.45 011.13 31.33 012.13 29.85 013.13 29.10 014.13 28.79 015.13 28.48 016.13 28.18 017.13 27.87 018.13 27.75 019.13 27.68 020.13 27.57 021.13 27.42 022.13 27.43 023.13 27.20 024.13 27.15 025.13 26.94
15 Jul 2007 345.24 33.11 346.24 32.77 347.24 32.63 348.24 32.29 349.24 32.15 350.24 32.00 351.24 31.66 352.24 31.52 353.24 31.38 354.24 31.25 355.24 31.11 356.24 30.97 357.24 31.04 358.24 30.91 359.24 30.78 000.24 30.65 001.24 30.52 002.24 30.59 003.24 30.47 004.24 30.35 005.24 30.23 006.24 30.31 007.24 29.75 008.24 28.49 009.24 28.38 010.24 28.43 011.24 28.16 012.24 27.86 013.24 27.56 014.24 27.06 015.24 26.77 016.24 26.48 017.24 26.19 018.24 25.90 019.24 25.82 020.24 25.75 021.24 25.68 022.24 25.59 023.24 25.51 024.24 25.63 025.24 25.36 026.24 25.09
16 Jul 2007 346.34 32.25 347.34 31.91 348.34 31.77 349.34 31.43 350.34 31.30 351.34 31.16 352.34 31.03 353.34 30.90 354.34 30.77 355.34 30.64 356.34 30.51 357.34 30.39 358.34 30.47 359.34 30.35 000.34 30.23 001.34 30.11 002.34 30.00 003.34 29.07 004.34 28.38 005.34 28.25 006.34 27.99 007.34 27.80 008.34 27.58 009.34 27.51 010.34 27.41 011.34 27.27 012.34 27.09 013.34 26.90 014.34 26.62 015.34 26.34 016.34 26.06 017.34 25.78 018.34 25.31 019.34 25.18 020.34 25.15 021.34 25.14 022.34 25.16 023.34 25.01 024.34 25.10 025.34 25.03 026.34 24.80 027.34 24.55
17 Jul 2007 347.44 31.43 348.44 31.10 349.44 30.97 350.44 30.84 351.44 30.71 352.44 30.59 353.44 30.47 354.44 30.35 355.44 30.23 356.44 30.12 357.44 30.01 358.44 29.89 359.44 28.42 000.44 27.98 001.44 27.61 002.44 27.32 003.44 27.29 004.44 27.04 005.44 26.95 006.44 26.82 007.44 26.86 008.44 26.68 009.44 26.68 010.44 26.65 011.44 26.62 012.44 26.59 013.44 26.33 014.44 26.05 015.44 25.79 016.44 25.52 017.44 25.25 018.44 24.99 019.44 24.73 020.44 24.72 021.44 24.70 022.44 24.57 023.44 24.58 024.44 24.59 025.44 24.57 026.44 24.37 027.44 24.13 028.44 23.89
18 Jul 2007 348.53 30.68 349.53 30.56 350.53 30.45 351.53 30.33 352.53 30.22 353.53 30.11 354.53 29.71 355.53 28.30 356.53 27.45 357.53 27.08 358.53 26.76 359.53 26.71 000.53 26.64 001.53 26.53 002.53 26.40 003.53 26.24 004.53 26.27 005.53 26.28 006.53 26.08 007.53 26.08 008.53 26.09 009.53 26.10 010.53 25.93 011.53 25.98 012.53 25.86 013.53 25.96 014.53 25.76 015.53 25.50 016.53 25.05 017.53 24.80 018.53 24.54 019.53 24.29 020.53 24.29 021.53 24.23 022.53 24.13 023.53 24.19 024.53 24.22 025.53 24.24 026.53 23.84 027.53 23.43 028.53 22.80 029.53 22.37
19 Jul 2007 350.02 30.31 351.02 28.98 352.02 28.31 353.02 27.12 354.02 26.65 355.02 26.41 356.02 26.34 357.02 26.25 358.02 26.14 359.02 26.00 000.02 26.06 001.02 25.90 002.02 25.94 003.02 25.98 004.02 25.83 005.02 25.89 006.02 25.77 007.02 25.86 008.02 25.78 009.02 25.73 010.02 25.80 011.02 25.80 012.02 25.80 013.02 25.63 014.02 25.58 015.02 25.43 016.02 25.18 017.02 24.94 018.02 24.69 019.02 24.45 020.02 24.21 021.02 24.07 022.02 24.02 023.02 23.97 024.02 24.11 025.02 23.64 026.02 23.17 027.02 22.70 028.02 22.22 029.02 21.92 030.02 21.70 031.02 21.47 032.02 21.25
20 Jul 2007 351.10 26.21 352.10 26.10 353.10 26.02 354.10 25.93 355.10 25.82 356.10 25.91 357.10 25.79 358.10 25.68 359.10 25.77 000.10 25.67 001.10 25.59 002.10 25.55 003.10 25.49 004.10 25.61 005.10 25.56 006.10 25.63 007.10 25.46 008.10 25.46 009.10 25.43 010.10 25.59 011.10 25.54 012.10 25.48 013.10 25.41 014.10 25.53 015.10 25.45 016.10 25.01 017.10 24.77 018.10 24.54 019.10 24.30 020.10 24.07 021.10 23.90 022.10 23.81 023.10 23.70 024.10 23.20 025.10 22.92 026.10 22.70 027.10 22.47 028.10 22.25 029.10 22.03 030.10 21.61 031.10 21.39 032.10 21.17 033.10 20.95
21 Jul 2007 352.18 25.58 353.18 25.56 354.18 25.50 355.18 25.54 356.18 25.46 357.18 25.43 358.18 25.42 359.18 25.43 000.18 25.46 001.18 25.30 002.18 25.35 003.18 25.40 004.18 25.25 005.18 25.31 006.18 25.38 007.18 25.24 008.18 25.31 009.18 25.38 010.18 25.25 011.18 25.32 012.18 25.40 013.18 25.27 014.18 25.34 015.18 25.22 016.18 25.07 017.18 24.84 018.18 24.61 019.18 24.38 020.18 24.15 021.18 23.92 022.18 23.70 023.18 23.47 024.18 23.05 025.18 22.82 026.18 22.60 027.18 22.38 028.18 22.16 029.18 21.94 030.18 21.72 031.18 21.50 032.18 21.28 033.18 21.07 034.18 20.85
22 Jul 2007 353.25 24.07 354.25 24.14 355.25 24.03 356.25 23.95 357.25 23.89 358.25 24.05 359.25 24.03 000.25 24.02 001.25 24.01 002.25 24.02 003.25 24.03 004.25 23.86 005.25 23.88 006.25 23.91 007.25 23.95 008.25 23.99 009.25 23.83 010.25 23.87 011.25 23.92 012.25 23.97 013.25 24.02 014.25 23.88 015.25 23.93 016.25 23.94 017.25 23.72 018.25 23.29 019.25 23.06 020.25 22.84 021.25 22.62 022.25 22.39 023.25 22.17 024.25 21.95 025.25 21.73 026.25 21.51 027.25 21.29 028.25 21.07 029.25 20.85 030.25 20.63 031.25 20.41 032.25 20.19 033.25 19.98 034.25 19.76 035.25 19.54
23 Jul 2007 354.58 22.87 355.58 22.80 356.58 22.75 357.58 22.72 358.58 22.69 359.58 22.67 000.58 22.66 001.58 22.66 002.58 22.67 003.58 22.67 004.58 22.69 005.58 22.71 006.58 22.73 007.58 22.76 008.58 22.79 009.58 22.82 010.58 22.65 011.58 22.69 012.58 22.73 013.58 22.77 014.58 22.82 015.58 22.86 016.58 22.71 017.58 22.54 018.58 22.32 019.58 22.09 020.58 21.87 021.58 21.65 022.58 21.42 023.58 21.20 024.58 20.98 025.58 20.76 026.58 20.54 027.58 20.32 028.58 20.10 029.58 19.88 030.58 19.66 031.58 19.44 032.58 19.22 033.58 19.01 034.58 18.79 035.58 18.57 036.58 18.35
24 Jul 2007 355.65 21.68 356.65 21.64 357.65 21.62 358.65 21.60 359.65 21.59 000.65 21.59 001.65 21.59 002.65 21.59 003.65 21.60 004.65 21.61 005.65 21.63 006.65 21.45 007.65 21.47 008.65 21.50 009.65 21.52 010.65 21.55 011.65 21.58 012.65 21.62 013.65 21.65 014.65 21.49 015.65 21.53 016.65 21.57 017.65 21.61 018.65 21.38 019.65 21.16 020.65 20.94 021.65 20.72 022.65 20.49 023.65 20.27 024.65 20.05 025.65 19.83 026.65 19.61 027.65 19.38 028.65 19.16 029.65 18.94 030.65 18.72 031.65 18.50 032.65 18.28 033.65 18.05 034.65 17.83 035.65 17.61 036.65 17.39 037.65 17.16
25 Jul 2007 356.70 20.43 357.70 20.42 358.70 20.41 359.70 20.40 000.70 20.40 001.70 20.40 002.70 20.41 003.70 20.42 004.70 20.43 005.70 20.25 006.70 20.26 007.70 20.28 008.70 20.31 009.70 20.33 010.70 20.36 011.70 20.38 012.70 20.41 013.70 20.24 014.70 20.28 015.70 20.31 016.70 20.34 017.70 20.38 018.70 20.42 019.70 20.20 020.70 19.98 021.70 19.75 022.70 19.53 023.70 19.30 024.70 19.08 025.70 18.85 026.70 18.63 027.70 18.41 028.70 18.18 029.70 17.96 030.70 17.73 031.70 17.51 032.70 17.28 033.70 17.05 034.70 16.83 035.70 16.60 036.70 16.37 037.70 16.14 038.70 15.91
26 Jul 2007 357.76 19.54 358.76 19.53 359.76 19.33 000.76 19.33 001.76 19.34 002.76 19.34 003.76 19.35 004.76 19.37 005.76 19.38 006.76 19.20 007.76 19.22 008.76 19.24 009.76 19.26 010.76 19.28 011.76 19.31 012.76 19.33 013.76 19.16 014.76 19.19 015.76 19.22 016.76 19.25 017.76 19.28 018.76 19.31 019.76 19.34 020.76 19.17 021.76 18.94 022.76 18.71 023.76 18.49 024.76 18.26 025.76 18.03 026.76 17.80 027.76 17.57 028.76 17.35 029.76 17.12 030.76 16.89 031.76 16.66 032.76 16.42 033.76 16.19 034.76 15.96 035.76 15.73 036.76 15.57 037.76 15.26 038.76 15.05 039.76 14.88
27 Jul 2007 359.25 18.21 000.25 18.21 001.25 18.02 002.25 18.03 003.25 18.04 004.25 18.05 005.25 18.06 006.25 17.87 007.25 17.89 008.25 17.91 009.25 17.93 010.25 17.95 011.25 17.97 012.25 17.79 013.25 17.81 014.25 17.84 015.25 17.86 016.25 17.89 017.25 17.91 018.25 17.74 019.25 17.77 020.25 17.80 021.25 17.83 022.25 17.69 023.25 17.45 024.25 17.22 025.25 16.99 026.25 16.76 027.25 16.52 028.25 16.29 029.25 16.28 030.25 16.11 031.25 15.94 032.25 15.57 033.25 15.41 034.25 15.24 035.25 15.07 036.25 14.71 037.25 14.54 038.25 14.37 039.25 14.20 040.25 14.04
28 Jul 2007 000.29 17.12 001.29 17.13 002.29 17.14 003.29 16.94 004.29 16.96 005.29 16.97 006.29 16.78 007.29 16.79 008.29 16.81 009.29 16.83 010.29 16.64 011.29 16.66 012.29 16.68 013.29 16.70 014.29 16.52 015.29 16.55 016.29 16.57 017.29 16.59 018.29 16.61 019.29 16.44 020.29 16.46 021.29 16.49 022.29 16.51 023.29 16.43 024.29 16.20 025.29 15.96 026.29 15.72 027.29 15.48 028.29 15.24 029.29 15.00 030.29 14.93 031.29 14.75 032.29 14.78 033.29 14.81 034.29 14.64 035.29 14.47 036.29 14.09 037.29 13.92 038.29 13.75 039.29 13.58 040.29 13.40 041.29 13.23
29 Jul 2007 001.33 16.37 002.33 16.18 003.33 15.99 004.33 16.00 005.33 15.81 006.33 15.82 007.33 15.63 008.33 15.65 009.33 15.66 010.33 15.48 011.33 15.49 012.33 15.51 013.33 15.33 014.33 15.35 015.33 15.36 016.33 15.38 017.33 15.20 018.33 15.22 019.33 15.24 020.33 15.26 021.33 15.08 022.33 15.11 023.33 15.13 024.33 15.10 025.33 14.86 026.33 14.61 027.33 14.36 028.33 14.12 029.33 13.87 030.33 13.62 031.33 13.37 032.33 13.33 033.33 13.35 034.33 13.37 035.33 13.39 036.33 13.42 037.33 13.24 038.33 13.06 039.33 12.88 040.33 12.68 041.33 12.42 042.33 12.35
30 Jul 2007 002.36 15.82 003.36 15.63 004.36 15.43 005.36 15.24 006.36 15.05 007.36 14.86 008.36 14.68 009.36 14.69 010.36 14.50 011.36 14.51 012.36 14.33 013.36 14.34 014.36 14.16 015.36 14.17 016.36 14.19 017.36 14.00 018.36 14.02 019.36 14.04 020.36 13.85 021.36 13.87 022.36 13.89 023.36 13.70 024.36 13.72 025.36 13.73 026.36 13.48 027.36 13.23 028.36 12.97 029.36 12.72 030.36 12.46 031.36 12.21 032.36 11.95 033.36 11.88 034.36 11.90 035.36 11.92 036.36 11.73 037.36 11.75 038.36 11.77 039.36 11.78 040.36 11.65 041.36 11.39 042.36 11.12 043.36 10.85
31 Jul 2007 003.69 15.03 004.69 14.78 005.69 14.74 006.69 14.63 007.69 14.44 008.69 14.25 009.69 14.06 010.69 13.87 011.69 13.68 012.69 13.49 013.69 13.30 014.69 13.31 015.69 13.13 016.69 13.14 017.69 12.95 018.69 12.96 019.69 12.78 020.69 12.79 021.69 12.60 022.69 12.62 023.69 12.43 024.69 12.44 025.69 12.46 026.69 12.26 027.69 12.00 028.69 11.74 029.69 11.48 030.69 11.22 031.69 10.95 032.69 10.69 033.69 10.62 034.69 10.37 035.69 10.39 036.69 10.40 037.69 10.21 038.69 10.22 039.69 10.23 040.69 10.25 041.69 10.06 042.69 09.79 043.69 09.51 044.69 09.23 045.69 08.95
01 Aug 2007 004.71 13.44 005.71 13.19 006.71 13.14 007.71 13.09 008.71 12.84 009.71 12.79 010.71 12.74 011.71 12.68 012.71 12.43 013.71 12.37 014.71 12.32 015.71 12.26 016.71 12.20 017.71 12.03 018.71 11.83 019.71 11.64 020.71 11.65 021.71 11.46 022.71 11.47 023.71 11.28 024.71 11.09 025.71 11.10 026.71 10.98 027.71 10.72 028.71 10.65 029.71 10.38 030.71 10.11 031.71 09.84 032.71 09.57 033.71 09.30 034.71 09.02 035.71 08.78 036.71 08.79 037.71 08.60 038.71 08.61 039.71 08.61 040.71 08.62 041.71 08.43 042.71 66.15 043.71 66.15 044.71 66.15 045.71 66.15 046.71 66.15
02 Aug 2007 005.73 12.25 006.73 12.05 007.73 11.85 008.73 11.66 009.73 11.46 010.73 11.27 011.73 11.07 012.73 10.88 013.73 10.77 014.73 10.71 015.73 10.64 016.73 10.58 017.73 10.32 018.73 10.25 019.73 10.18 020.73 10.12 021.73 10.05 022.73 09.98 023.73 09.91 024.73 09.84 025.73 09.77 026.73 09.70 027.73 09.62 028.73 09.35 029.73 09.08 030.73 08.80 031.73 08.52 032.73 08.25 033.73 67.14 034.73 67.14 035.73 67.14 036.73 67.14 037.73 67.14 038.73 67.14 039.73 67.14 040.73 67.14 041.73 67.14 042.73 67.14 043.73 67.14 044.73 67.14 045.73 67.14 046.73 67.14 047.73 67.14
03 Aug 2007 007.02 11.51 008.02 11.31 009.02 11.11 010.02 10.91 011.02 10.71 012.02 10.51 013.02 10.32 014.02 10.12 015.02 09.92 016.02 09.72 017.02 09.52 018.02 09.32 019.02 09.13 020.02 08.93 021.02 08.73 022.02 08.53 023.02 08.33 024.02 08.16 025.02 68.26 026.02 68.26 027.02 68.26 028.02 68.26 029.02 68.26 030.02 68.26 031.02 68.26 032.02 68.26 033.02 68.26 034.02 68.26 035.02 68.26 036.02 68.26 037.02 68.26 038.02 68.26 039.02 68.26 040.02 68.26 041.02 68.26 042.02 68.26 043.02 68.26 044.02 68.26 045.02 68.26 046.02 68.26 047.02 68.26 048.02 68.26 049.02 68.26
04 Aug 2007 008.02 09.91 009.02 09.64 010.02 09.57 011.02 09.30 012.02 09.23 013.02 08.95 014.02 08.88 015.02 08.81 016.02 69.35 017.02 69.35 018.02 69.35 019.02 69.35 020.02 69.35 021.02 69.35 022.02 69.35 023.02 69.35 024.02 69.35 025.02 69.35 026.02 69.35 027.02 69.35 028.02 69.35 029.02 69.35 030.02 69.35 031.02 69.35 032.02 69.35 033.02 69.35 034.02 69.35 035.02 69.35 036.02 69.35 037.02 69.35 038.02 69.35 039.02 69.35 040.02 69.35 041.02 69.35 042.02 69.35 043.02 69.35 044.02 69.35 045.02 69.35 046.02 69.35 047.02 69.35 048.02 69.35 049.02 69.35 050.02 69.35
05 Aug 2007 009.02 70.37 010.02 70.37 011.02 70.37 012.02 70.37 013.02 70.37 014.02 70.37 015.02 70.37 016.02 70.37 017.02 70.37 018.02 70.37 019.02 70.37 020.02 70.37 021.02 70.37 022.02 70.37 023.02 70.37 024.02 70.37 025.02 70.37 026.02 70.37 027.02 70.37 028.02 70.37 029.02 70.37 030.02 70.37 031.02 70.37 032.02 70.37 033.02 70.37 034.02 70.37 035.02 70.37 036.02 70.37 037.02 70.37 038.02 70.37 039.02 70.37 040.02 70.37 041.02 70.37 042.02 70.37 043.02 70.37 044.02 70.37 045.02 70.37 046.02 70.37 047.02 70.37 048.02 70.37 049.02 70.37 050.02 70.37 051.02 70.37
06 Aug 2007 010.27 71.36 011.27 71.36 012.27 71.36 013.27 71.36 014.27 71.36 015.27 71.36 016.27 71.36 017.27 71.36 018.27 71.36 019.27 71.36 020.27 71.36 021.27 71.36 022.27 71.36 023.27 71.36 024.27 71.36 025.27 71.36 026.27 71.36 027.27 71.36 028.27 71.36 029.27 71.36 030.27 71.36 031.27 71.36 032.27 71.36 033.27 71.36 034.27 71.36 035.27 71.36 036.27 71.36 037.27 71.36 038.27 71.36 039.27 71.36 040.27 71.36 041.27 71.36 042.27 71.36 043.27 71.36 044.27 71.36 045.27 71.36 046.27 71.36 047.27 71.36 048.27 71.36 049.27 71.36 050.27 71.36 051.27 71.36
07 Aug 2007 011.26 81.48 012.26 81.48 013.26 81.48 014.26 81.48 015.26 81.48 016.26 81.48 017.26 81.48 018.26 81.48 019.26 81.48 020.26 81.48 021.26 81.48 022.26 81.48 023.26 81.48 024.26 81.48 025.26 81.48 026.26 81.48 027.26 81.48 028.26 81.48 029.26 81.48 030.26 81.48 031.26 81.48 032.26 81.48 033.26 81.48 034.26 81.48 035.26 81.48 036.26 81.48 037.26 81.48 038.26 81.48 039.26 81.48 040.26 81.48 041.26 81.48 042.26 81.48 043.26 81.48 044.26 81.48 045.26 81.48 046.26 81.48 047.26 81.48 048.26 81.48 049.26 81.48 050.26 81.48 051.26 81.48 052.26 81.48
08 Aug 2007 012.24 68.19 013.24 68.19 014.24 68.19 015.24 68.19 016.24 68.19 017.24 68.19 018.24 68.19 019.24 68.19 020.24 68.19 021.24 68.19 022.24 68.19 023.24 68.19 024.24 68.19 025.24 68.19 026.24 68.19 027.24 68.19 028.24 68.19 029.24 68.19 030.24 68.19 031.24 68.19 032.24 68.19 033.24 68.19 034.24 68.19 035.24 68.19 036.24 68.19 037.24 68.19 038.24 68.19 039.24 68.19 040.24 68.19 041.24 68.19 042.24 68.19 043.24 68.19 044.24 68.19 045.24 68.19 046.24 68.19 047.24 68.19 048.24 68.19 049.24 68.19 050.24 68.19 051.24 68.19 052.24 68.19 053.24 68.19
09 Aug 2007 013.45 68.76 014.45 68.76 015.45 68.76 016.45 68.76 017.45 68.76 018.45 68.76 019.45 68.76 020.45 68.76 021.45 68.76 022.45 68.76 023.45 68.76 024.45 68.76 025.45 68.76 026.45 68.76 027.45 68.76 028.45 68.76 029.45 68.76 030.45 68.76 031.45 68.76 032.45 68.76 033.45 68.76 034.45 68.76 035.45 68.76 036.45 68.76 037.45 68.76 038.45 68.76 039.45 68.76 040.45 68.76 041.45 68.76 042.45 68.76 043.45 68.76 044.45 68.76 045.45 68.76 046.45 68.76 047.45 68.76 048.45 68.76 049.45 68.76 050.45 68.76 051.45 68.76 052.45 68.76 053.45 68.76 054.45 68.76 055.45 68.76
10 Aug 2007 014.42 69.02 015.42 69.02 016.42 69.02 017.42 69.02 018.42 69.02 019.42 69.02 020.42 69.02 021.42 69.02 022.42 69.02 023.42 69.02 024.42 69.02 025.42 69.02 026.42 69.02 027.42 69.02 028.42 69.02 029.42 69.02 030.42 69.02 031.42 69.02 032.42 69.02 033.42 69.02 034.42 69.02 035.42 69.02 036.42 69.02 037.42 69.02 038.42 69.02 039.42 69.02 040.42 69.02 041.42 69.02 042.42 69.02 043.42 69.02 044.42 69.02 045.42 69.02 046.42 69.02 047.42 69.02 048.42 69.02 049.42 69.02 050.42 69.02 051.42 69.02 052.42 69.02 053.42 69.02 054.42 69.02 055.42 69.02 056.42 69.02
11 Aug 2007 015.59 68.76 016.59 68.76 017.59 68.76 018.59 68.76 019.59 68.76 020.59 68.76 021.59 68.76 022.59 68.76 023.59 68.76 024.59 68.76 025.59 68.76 026.59 68.76 027.59 68.76 028.59 68.76 029.59 68.76 030.59 68.76 031.59 68.76 032.59 68.76 033.59 68.76 034.59 68.76 035.59 68.76 036.59 68.76 037.59 68.76 038.59 68.76 039.59 68.76 040.59 68.76 041.59 68.76 042.59 68.76 043.59 68.76 044.59 68.76 045.59 68.68 046.59 68.62 047.59 68.56 048.59 68.50 049.59 68.45 050.59 68.39 051.59 68.34 052.59 68.28 053.59 68.02 054.59 67.77 055.59 67.51 056.59 67.26 057.59 67.01
12 Aug 2007 016.55 68.16 017.55 68.16 018.55 68.16 019.55 68.16 020.55 68.16 021.55 68.16 022.55 68.16 023.55 68.16 024.55 68.16 025.55 68.16 026.55 68.16 027.55 68.03 028.55 67.97 029.55 67.71 030.55 67.65 031.55 67.39 032.55 67.33 033.55 67.07 034.55 67.01 035.55 66.76 036.55 66.70 037.55 66.64 038.55 66.39 039.55 66.33 040.55 66.27 041.55 66.02 042.55 65.96 043.55 65.91 044.55 65.85 045.55 65.80 046.55 65.54 047.55 65.49 048.55 65.44 049.55 65.38 050.55 65.33 051.55 65.28 052.55 65.22 053.55 65.17 054.55 65.12 055.55 64.87 056.55 64.61 057.55 64.36 058.55 64.11
13 Aug 2007 017.50 67.28 018.50 67.28 019.50 67.28 020.50 67.13 021.50 66.88 022.50 66.62 023.50 66.36 024.50 66.10 025.50 65.84 026.50 65.58 027.50 65.53 028.50 65.27 029.50 65.02 030.50 64.96 031.50 64.70 032.50 64.65 033.50 64.39 034.50 64.34 035.50 64.09 036.50 64.03 037.50 63.98 038.50 63.73 039.50 63.67 040.50 63.62 041.50 63.37 042.50 63.32 043.50 63.26 044.50 63.21 045.50 62.96 046.50 62.91 047.50 62.86 048.50 62.81 049.50 62.76 050.50 62.70 051.50 62.45 052.50 62.40 053.50 62.35 054.50 62.30 055.50 62.25 056.50 62.20 057.50 61.95 058.50 61.70 059.50 61.44
14 Aug 2007 018.64 65.17 019.64 64.92 020.64 64.66 021.64 64.41 022.64 64.15 023.64 63.90 024.64 63.64 025.64 63.39 026.64 63.14 027.64 62.89 028.64 62.83 029.64 62.58 030.64 62.33 031.64 62.28 032.64 62.03 033.64 61.97 034.64 61.72 035.64 61.67 036.64 61.42 037.64 61.37 038.64 61.12 039.64 61.07 040.64 61.02 041.64 60.77 042.64 60.72 043.64 60.67 044.64 60.62 045.64 60.37 046.64 60.32 047.64 60.27 048.64 60.22 049.64 60.17 050.64 60.12 051.64 59.87 052.64 59.82 053.64 59.77 054.64 59.72 055.64 59.67 056.64 59.62 057.64 59.56 058.64 59.31 059.64 59.06 060.64 58.81
15 Aug 2007 019.59 62.62 020.59 62.37 021.59 62.11 022.59 61.86 023.59 61.61 024.59 61.36 025.59 61.11 026.59 60.86 027.59 60.62 028.59 60.37 029.59 60.32 030.59 60.07 031.59 59.82 032.59 59.77 033.59 59.52 034.59 59.47 035.59 59.22 036.59 59.18 037.59 58.93 038.59 58.88 039.59 58.63 040.59 58.58 041.59 58.53 042.59 58.28 043.59 58.23 044.59 58.18 045.59 58.13 046.59 57.88 047.59 57.83 048.59 57.78 049.59 57.73 050.59 57.68 051.59 57.63 052.59 57.38 053.59 57.33 054.59 57.28 055.59 57.23 056.59 57.17 057.59 57.12 058.59 57.07 059.59 56.81 060.59 56.56 061.59 56.30
16 Aug 2007 020.53 60.20 021.53 59.96 022.53 59.71 023.53 59.46 024.53 59.22 025.53 58.97 026.53 58.72 027.53 58.47 028.53 58.23 029.53 57.98 030.53 57.93 031.53 57.69 032.53 57.44 033.53 57.39 034.53 57.14 035.53 57.10 036.53 56.85 037.53 56.80 038.53 56.55 039.53 56.50 040.53 56.25 041.53 56.20 042.53 56.16 043.53 55.91 044.53 55.86 045.53 55.81 046.53 55.75 047.53 55.70 048.53 55.45 049.53 55.40 050.53 55.35 051.53 55.30 052.53 55.24 053.53 55.19 054.53 55.13 055.53 55.08 056.53 55.02 057.53 54.97 058.53 54.91 059.53 54.66 060.53 54.40 061.53 54.14 062.53 53.88
17 Aug 2007 021.63 57.89 022.63 57.64 023.63 57.40 024.63 57.15 025.63 56.91 026.63 56.66 027.63 56.42 028.63 56.17 029.63 55.92 030.63 55.68 031.63 55.63 032.63 55.38 033.63 55.14 034.63 55.09 035.63 54.84 036.63 54.79 037.63 54.54 038.63 54.49 039.63 54.24 040.63 54.19 041.63 54.14 042.63 53.89 043.63 53.84 044.63 53.79 045.63 53.74 046.63 53.48 047.63 53.43 048.63 53.38 049.63 53.32 050.63 53.27 051.63 53.21 052.63 53.15 053.63 53.10 054.63 52.84 055.63 52.78 056.63 52.72 057.63 52.66 058.63 52.60 059.63 52.54 060.63 52.28 061.63 52.01
18 Aug 2007 022.56 55.74 023.56 55.50 024.56 55.25 025.56 55.01 026.56 54.76 027.56 54.52 028.56 54.27 029.56 54.02 030.56 53.78 031.56 53.73 032.56 53.48 033.56 53.23 034.56 53.18 035.56 52.93 036.56 52.68 037.56 52.63 038.56 52.58 039.56 52.33 040.56 52.28 041.56 52.02 042.56 51.97 043.56 51.91 044.56 51.86 045.56 51.60 046.56 51.55 047.56 51.49 048.56 51.43 049.56 51.37 050.56 51.31 051.56 51.05 052.56 50.99 053.56 50.93 054.56 50.87 055.56 50.80 056.56 50.74 057.56 50.67 058.56 50.61 059.56 50.54 060.56 50.27 061.56 50.01 062.56 49.94
19 Aug 2007 023.65 53.66 024.65 53.42 025.65 53.17 026.65 52.92 027.65 52.68 028.65 52.43 029.65 52.18 030.65 51.93 031.65 51.68 032.65 51.63 033.65 51.38 034.65 51.13 035.65 51.07 036.65 50.82 037.65 50.77 038.65 50.51 039.65 50.46 040.65 50.40 041.65 50.14 042.65 50.08 043.65 50.03 044.65 49.77 045.65 49.71 046.65 49.64 047.65 49.58 048.65 49.52 049.65 49.45 050.65 49.39 051.65 49.12 052.65 49.06 053.65 48.99 054.65 48.92 055.65 48.85 056.65 48.78 057.65 48.91 058.65 48.84 059.65 48.76 060.65 48.49 061.65 48.21 062.65 47.94 063.65 47.66
20 Aug 2007 024.57 51.71 025.57 51.46 026.57 51.21 027.57 50.96 028.57 50.71 029.57 50.46 030.57 50.20 031.57 49.95 032.57 49.90 033.57 49.64 034.57 49.39 035.57 49.33 036.57 49.07 037.57 49.01 038.57 48.75 039.57 48.69 040.57 48.43 041.57 48.37 042.57 48.31 043.57 48.24 044.57 47.98 045.57 47.91 046.57 47.84 047.57 47.77 048.57 47.70 049.57 47.63 050.57 47.56 051.57 47.49 052.57 47.42 053.57 47.34 054.57 47.27 055.57 47.19 056.57 47.11 057.57 47.03 058.57 46.95 059.57 46.87 060.57 46.59 061.57 46.31 062.57 46.03 063.57 45.74 064.57 45.46
21 Aug 2007 025.64 49.78 026.64 49.53 027.64 49.27 028.64 49.02 029.64 48.76 030.64 48.50 031.64 48.24 032.64 47.99 033.64 47.92 034.64 47.66 035.64 47.60 036.64 47.34 037.64 47.27 038.64 47.01 039.64 46.94 040.64 46.67 041.64 46.60 042.64 46.53 043.64 46.46 044.64 46.19 045.64 46.12 046.64 46.04 047.64 45.96 048.64 45.89 049.64 45.81 050.64 45.73 051.64 45.65 052.64 45.57 053.64 45.49 054.64 45.40 055.64 45.32 056.64 45.23 057.64 45.15 058.64 45.06 059.64 45.17 060.64 44.88 061.64 44.59 062.64 44.30 063.64 44.01 064.64 43.72 065.64 43.43
22 Aug 2007 026.55 47.93 027.55 47.67 028.55 47.41 029.55 47.15 030.55 46.88 031.55 46.62 032.55 46.35 033.55 46.29 034.55 46.02 035.55 45.75 036.55 45.68 037.55 45.61 038.55 45.33 039.55 45.26 040.55 44.98 041.55 44.91 042.55 44.83 043.55 44.75 044.55 44.47 045.55 44.39 046.55 44.31 047.55 44.22 048.55 44.14 049.55 44.05 050.55 43.96 051.55 43.88 052.55 43.79 053.55 43.70 054.55 43.61 055.55 43.51 056.55 43.62 057.55 43.53 058.55 43.43 059.55 43.34 060.55 43.04 061.55 42.74 062.55 42.44 063.55 42.15 064.55 41.85 065.55 41.55 066.55 41.25
23 Aug 2007 027.45 46.10 028.45 45.83 029.45 45.56 030.45 45.29 031.45 45.02 032.45 44.75 033.45 44.67 034.45 44.40 035.45 44.12 036.45 44.04 037.45 43.76 038.45 43.68 039.45 43.60 040.45 43.31 041.45 43.23 042.45 43.14 043.45 43.05 044.45 42.97 045.45 42.68 046.45 42.58 047.45 42.49 048.45 42.40 049.45 42.30 050.45 42.21 051.45 42.11 052.45 42.22 053.45 42.12 054.45 42.02 055.45 41.92 056.45 41.82 057.45 41.72 058.45 41.61 059.45 41.51 060.45 41.41 061.45 41.10 062.45 40.80 063.45 40.49 064.45 40.19 065.45 39.88 066.45 39.58 067.45 39.27
24 Aug 2007 028.47 44.24 029.47 43.96 030.47 43.68 031.47 43.40 032.47 43.12 033.47 43.03 034.47 42.75 035.47 42.46 036.47 42.38 037.47 42.09 038.47 42.00 039.47 41.90 040.47 41.61 041.47 41.52 042.47 41.42 043.47 41.33 044.47 41.23 045.47 41.13 046.47 41.03 047.47 40.93 048.47 40.83 049.47 40.73 050.47 40.62 051.47 40.52 052.47 40.41 053.47 40.31 054.47 40.20 055.47 40.29 056.47 40.18 057.47 40.08 058.47 39.97 059.47 39.86 060.47 39.55 061.47 39.24 062.47 38.93 063.47 38.62 064.47 38.31 065.47 38.00 066.47 37.69 067.47 37.38
25 Aug 2007 029.36 42.38 030.36 42.09 031.36 41.80 032.36 41.51 033.36 41.42 034.36 41.13 035.36 40.83 036.36 40.73 037.36 40.44 038.36 40.34 039.36 40.24 040.36 40.13 041.36 39.83 042.36 39.73 043.36 39.62 044.36 39.52 045.36 39.41 046.36 39.30 047.36 39.19 048.36 39.08 049.36 38.97 050.36 38.86 051.36 38.75 052.36 38.84 053.36 38.73 054.36 38.61 055.36 38.50 056.36 38.39 057.36 38.47 058.36 38.36 059.36 38.05 060.36 37.73 061.36 37.42 062.36 37.11 063.36 36.79 064.36 36.48 065.36 36.17 066.36 35.86 067.36 35.55 068.36 35.24
26 Aug 2007 030.38 40.46 031.38 40.16 032.38 39.86 033.38 39.76 034.38 39.45 035.38 39.15 036.38 39.04 037.38 38.93 038.38 38.62 039.38 38.51 040.38 38.40 041.38 38.29 042.38 37.98 043.38 37.87 044.38 37.75 045.38 37.64 046.38 37.52 047.38 37.41 048.38 37.49 049.38 37.38 050.38 37.26 051.38 37.14 052.38 37.02 053.38 36.91 054.38 36.99 055.38 36.87 056.38 36.76 057.38 36.64 058.38 36.72 059.38 36.41 060.38 36.09 061.38 35.78 062.38 35.46 063.38 35.15 064.38 34.84 065.38 34.53 066.38 34.22 067.38 33.91 068.38 33.60 069.38 33.09
27 Aug 2007 031.27 38.52 032.27 38.21 033.27 38.10 034.27 37.79 035.27 37.48 036.27 37.36 037.27 37.24 038.27 36.93 039.27 36.81 040.27 36.69 041.27 36.57 042.27 36.45 043.27 36.33 044.27 36.21 045.27 36.09 046.27 35.97 047.27 35.85 048.27 35.73 049.27 35.61 050.27 35.49 051.27 35.37 052.27 35.25 053.27 35.33 054.27 35.21 055.27 35.09 056.27 34.98 057.27 35.06 058.27 34.94 059.27 34.63 060.27 34.31 061.27 34.00 062.27 33.69 063.27 33.38 064.27 33.07 065.27 32.76 066.27 32.45 067.27 32.15 068.27 31.84 069.27 31.54 070.27 31.04
28 Aug 2007 032.25 36.51 033.25 36.39 034.25 36.07 035.25 35.95 036.25 35.63 037.25 35.50 038.25 35.38 039.25 35.06 040.25 34.93 041.25 34.81 042.25 34.69 043.25 34.56 044.25 34.44 045.25 34.31 046.25 34.19 047.25 34.07 048.25 33.94 049.25 33.82 050.25 33.90 051.25 33.78 052.25 33.66 053.25 33.54 054.25 33.42 055.25 33.51 056.25 33.39 057.25 33.28 058.25 33.16 059.25 32.85 060.25 32.54 061.25 32.23 062.25 31.92 063.25 31.62 064.25 31.32 065.25 31.01 066.25 30.71 067.25 30.41 068.25 30.12 069.25 29.62 070.25 29.33 071.25 29.04
29 Aug 2007 033.13 34.69 034.13 34.36 035.13 34.24 036.13 33.91 037.13 33.78 038.13 33.65 039.13 33.33 040.13 33.20 041.13 33.07 042.13 32.95 043.13 32.82 044.13 32.69 045.13 32.57 046.13 32.45 047.13 32.32 048.13 32.20 049.13 32.28 050.13 32.16 051.13 32.04 052.13 31.93 053.13 31.81 054.13 31.70 055.13 31.79 056.13 31.67 057.13 31.57 058.13 31.46 059.13 30.88 060.13 30.45 061.13 30.19 062.13 30.10 063.13 29.78 064.13 29.63 065.13 29.36 066.13 29.07 067.13 28.58 068.13 28.29 069.13 28.00 070.13 27.72 071.13 27.44 072.13 27.16
30 Aug 2007 034.11 32.61 035.11 32.48 036.11 32.15 037.11 32.02 038.11 31.89 039.11 31.76 040.11 31.44 041.11 31.31 042.11 31.19 043.11 31.06 044.11 30.94 045.11 30.82 046.11 30.70 047.11 30.78 048.11 30.66 049.11 30.54 050.11 30.43 051.11 30.32 052.11 30.21 053.11 30.10 054.11 30.19 055.11 29.08 056.11 28.70 057.11 28.48 058.11 28.20 059.11 28.08 060.11 27.92 061.11 27.73 062.11 27.70 063.11 27.65 064.11 27.39 065.11 11.26 066.11 11.13 067.11 10.80 068.11 10.67 069.11 10.54 070.11 10.21 071.11 25.89 072.11 25.62
31 Aug 2007 034.98 30.96 035.98 30.63 036.98 30.51 037.98 30.38 038.98 30.25 039.98 30.13 040.98 29.81 041.98 29.69 042.98 29.57 043.98 29.45 044.98 29.33 045.98 29.22 046.98 29.11 047.98 29.19 048.98 29.09 049.98 28.85 050.98 27.54 051.98 27.17 052.98 27.07 053.98 26.97 054.98 26.88 055.98 26.99 056.98 26.89 057.98 26.81 058.98 26.52 059.98 26.23 060.98 25.86 061.98 25.75 062.98 25.63 063.98 25.71 064.98 25.59 065.98 25.49 066.98 25.39 067.98 25.44 068.98 25.18 069.98 24.91 070.98 24.45 071.98 24.20 072.98 23.94
01 Sep 2007 035.93 30.12 036.93 29.79 037.93 29.67 038.93 29.55 039.93 29.44 040.93 29.32 041.93 29.01 042.93 28.89 043.93 28.78 044.93 28.68 045.93 27.88 046.93 26.87 047.93 26.77 048.93 26.67 049.93 26.77 050.93 26.68 051.93 26.59 052.93 26.50 053.93 26.41 054.93 26.32 055.93 26.24 056.93 26.16 057.93 26.08 058.93 25.81 059.93 25.54 060.93 25.27 061.93 25.00 062.93 24.84 063.93 24.76 064.93 24.69 065.93 24.72 066.93 24.64 067.93 24.55 068.93 24.58 069.93 24.33 070.93 24.08 071.93 23.83 072.93 23.59 073.93 23.34
02 Sep 2007 036.80 29.35 037.80 29.24 038.80 29.13 039.80 29.02 040.80 28.58 041.80 27.01 042.80 26.91 043.80 26.81 044.80 26.71 045.80 26.62 046.80 26.52 047.80 26.43 048.80 26.35 049.80 26.18 050.80 26.18 051.80 26.10 052.80 26.00 053.80 25.95 054.80 25.87 055.80 25.80 056.80 25.73 057.80 25.67 058.80 25.60 059.80 25.34 060.80 25.08 061.80 24.83 062.80 24.37 063.80 24.12 064.80 24.16 065.80 24.05 066.80 24.05 067.80 24.19 068.80 24.08 069.80 24.14 070.80 24.00 071.80 23.59 072.80 23.19 073.80 22.57 074.80 21.95
03 Sep 2007 037.74 26.81 038.74 26.61 039.74 26.37 040.74 26.30 041.74 26.19 042.74 26.05 043.74 25.88 044.74 25.89 045.74 25.87 046.74 25.84 047.74 25.81 048.74 25.77 049.74 25.74 050.74 25.72 051.74 25.72 052.74 25.55 053.74 25.60 054.74 25.69 055.74 25.61 056.74 25.57 057.74 25.56 058.74 25.46 059.74 25.21 060.74 24.96 061.74 24.72 062.74 24.47 063.74 24.23 064.74 23.99 065.74 23.81 066.74 23.87 067.74 23.90 068.74 23.72 069.74 23.12 070.74 22.71 071.74 22.29 072.74 21.93 073.74 21.70 074.74 21.47 075.74 21.25
04 Sep 2007 038.60 25.50 039.60 25.48 040.60 25.44 041.60 25.39 042.60 25.52 043.60 25.46 044.60 25.40 045.60 25.35 046.60 25.33 047.60 25.33 048.60 25.36 049.60 25.43 050.60 25.33 051.60 25.27 052.60 25.25 053.60 25.27 054.60 25.36 055.60 25.39 056.60 25.28 057.60 25.42 058.60 25.26 059.60 25.24 060.60 25.13 061.60 24.90 062.60 24.66 063.60 24.43 064.60 24.00 065.60 23.79 066.60 23.54 067.60 23.31 068.60 23.09 069.60 22.86 070.60 22.64 071.60 22.42 072.60 22.20 073.60 21.98 074.60 21.76 075.60 21.54 076.60 21.33
05 Sep 2007 039.53 24.46 040.53 24.59 041.53 24.55 042.53 24.53 043.53 24.54 044.53 24.59 045.53 24.48 046.53 24.61 047.53 24.58 048.53 24.59 049.53 24.54 050.53 24.54 051.53 24.58 052.53 24.60 053.53 24.50 054.53 24.52 055.53 24.68 056.53 24.60 057.53 24.68 058.53 24.54 059.53 24.58 060.53 24.58 061.53 24.35 062.53 24.12 063.53 23.90 064.53 23.68 065.53 23.45 066.53 23.23 067.53 23.01 068.53 22.79 069.53 22.56 070.53 22.31 071.53 22.05 072.53 21.73 073.53 21.31 074.53 21.04 075.53 20.76 076.53 20.49 077.53 20.21
06 Sep 2007 040.39 22.93 041.39 22.84 042.39 23.01 043.39 23.01 044.39 23.04 045.39 23.02 046.39 23.01 047.39 23.10 048.39 23.04 049.39 23.09 050.39 23.07 051.39 23.01 052.39 23.11 053.39 23.19 054.39 23.04 055.39 23.07 056.39 23.09 057.39 23.09 058.39 23.08 059.39 23.27 060.39 23.24 061.39 23.21 062.39 23.01 063.39 22.79 064.39 22.57 065.39 22.22 066.39 21.96 067.39 21.70 068.39 21.43 069.39 20.97 070.39 20.69 071.39 20.42 072.39 20.14 073.39 20.06 074.39 19.78 075.39 19.49 076.39 19.21 077.39 18.92 078.39 18.63
07 Sep 2007 041.30 21.54 042.30 21.45 043.30 21.61 044.30 21.46 045.30 21.65 046.30 21.60 047.30 21.50 048.30 21.58 049.30 21.63 050.30 21.66 051.30 21.68 052.30 21.69 053.30 21.68 054.30 21.67 055.30 21.64 056.30 21.81 057.30 21.77 058.30 21.73 059.30 21.88 060.30 21.82 061.30 21.77 062.30 21.70 063.30 21.44 064.30 21.17 065.30 20.90 066.30 20.42 067.30 20.35 068.30 20.07 069.30 19.78 070.30 19.50 071.30 19.21 072.30 18.92 073.30 18.83 074.30 18.54 075.30 18.25 076.30 18.15 077.30 17.86 078.30 17.56 079.30 17.46
08 Sep 2007 042.15 20.24 043.15 20.11 044.15 20.16 045.15 20.19 046.15 20.20 047.15 20.21 048.15 20.20 049.15 20.38 050.15 20.35 051.15 20.32 052.15 20.28 053.15 20.43 054.15 20.38 055.15 20.52 056.15 20.46 057.15 20.40 058.15 20.53 059.15 20.46 060.15 20.59 061.15 20.51 062.15 20.43 063.15 20.15 064.15 19.87 065.15 19.58 066.15 19.30 067.15 19.01 068.15 18.92 069.15 18.62 070.15 18.33 071.15 18.23 072.15 17.94 073.15 17.64 074.15 17.54 075.15 17.24 076.15 17.13 077.15 16.83 078.15 16.73 079.15 16.42 080.15 16.31
09 Sep 2007 043.04 18.95 044.04 19.13 045.04 19.09 046.04 19.05 047.04 19.21 048.04 19.16 049.04 19.10 050.04 19.24 051.04 19.17 052.04 19.31 053.04 19.23 054.04 19.36 055.04 19.28 056.04 19.40 057.04 19.32 058.04 19.44 059.04 19.35 060.04 19.46 061.04 19.37 062.04 19.28 063.04 19.19 064.04 18.89 065.04 18.60 066.04 18.50 067.04 18.20 068.04 17.90 069.04 17.80 070.04 17.49 071.04 17.39 072.04 17.09 073.04 16.98 074.04 16.67 075.04 16.56 076.04 16.25 077.04 16.14 078.04 16.03 079.04 15.72 080.04 15.61 081.04 15.49
10 Sep 2007 043.89 17.72 044.89 17.85 045.89 17.78 046.89 17.90 047.89 17.83 048.89 17.95 049.89 17.86 050.89 17.98 051.89 17.89 052.89 18.00 053.89 18.11 054.89 18.02 055.89 18.13 056.89 18.03 057.89 18.13 058.89 18.04 059.89 18.14 060.89 18.23 061.89 18.13 062.89 18.23 063.89 17.92 064.89 17.62 065.89 17.51 066.89 17.20 067.89 17.09 068.89 16.79 069.89 16.67 070.89 16.56 071.89 16.25 072.89 16.14 073.89 15.82 074.89 15.71 075.89 15.59 076.89 15.27 077.89 15.15 078.89 15.03 079.89 14.72 080.89 14.59 081.89 14.47
11 Sep 2007 044.98 16.68 045.98 16.58 046.98 16.69 047.98 16.60 048.98 16.70 049.98 16.60 050.98 16.70 051.98 16.80 052.98 16.70 053.98 16.79 054.98 16.69 055.98 16.78 056.98 16.88 057.98 16.77 058.98 16.86 059.98 16.95 060.98 16.84 061.98 16.93 062.98 17.02 063.98 16.90 064.98 16.79 065.98 16.67 066.98 16.36 067.98 16.24 068.98 15.92 069.98 15.80 070.98 15.69 071.98 15.37 072.98 15.24 073.98 15.12 074.98 14.80
12 Sep 2007 045.82 15.46 046.82 15.55 047.82 15.44 048.82 15.53 049.82 15.62 050.82 15.51 051.82 15.60 052.82 15.69 053.82 15.57 054.82 15.66 055.82 15.74 056.82 15.63 057.82 15.71 058.82 15.79 059.82 15.67 060.82 15.76 061.82 15.84 062.82 15.72 063.82 15.79 064.82 15.87 065.82 15.75 066.82 15.63 067.82 15.50 068.82 15.38 069.82 15.05 070.82 14.93 071.82 14.80 072.82 14.47 073.82 14.34 074.82 14.15 075.82 13.93
13 Sep 2007 046.65 14.28 047.65 14.36 048.65 14.44 049.65 14.32 050.65 14.40 051.65 14.48 052.65 14.36 053.65 14.44 054.65 14.52 055.65 14.39 056.65 14.47 057.65 14.54 058.65 14.42 059.65 14.49 060.65 14.56 061.65 14.44 062.65 14.51 063.65 14.58 064.65 14.65 065.65 14.49 066.65 14.47 067.65 14.45 068.65 14.43 069.65 14.21 070.65 13.99 071.65 13.76 072.65 13.54 073.65 13.31 074.65 13.08 075.65 12.86 076.65 12.63
14 Sep 2007 047.49 13.45 048.49 13.32 049.49 13.39 050.49 13.46 051.49 13.33 052.49 13.40 053.49 13.47 054.49 13.34 055.49 13.41 056.49 13.48 057.49 13.54 058.49 13.41 059.49 13.48 060.49 13.54 061.49 13.41 062.49 13.48 063.49 13.54 064.49 13.46 065.49 13.44 066.49 13.41 067.49 13.38 068.49 13.36 069.49 13.33 070.49 13.10 071.49 12.87 072.49 12.64 073.49 12.40 074.49 12.17 075.49 11.93 076.49 11.70 077.49 11.46
15 Sep 2007 048.32 12.30 049.32 12.16 050.32 12.23 051.32 12.29 052.32 12.15 053.32 12.22 054.32 12.28 055.32 12.14 056.32 12.20 057.32 12.26 058.32 12.12 059.32 12.18 060.32 12.24 061.32 12.10 062.32 12.16 063.32 12.15 064.32 12.12 065.32 12.08 066.32 12.05 067.32 12.02 068.32 11.98 069.32 11.95 070.32 11.91 071.32 11.67 072.32 11.43 073.32 11.19 074.32 10.95 075.32 10.71 076.32 10.66 077.32 10.41 078.32 10.16
16 Sep 2007 049.15 11.29 050.15 11.15 051.15 11.20 052.15 11.26 053.15 11.12 054.15 11.17 055.15 11.23 056.15 11.08 057.15 11.13 058.15 11.19 059.15 11.04 060.15 11.10 061.15 11.15 062.15 10.99 063.15 10.95 064.15 10.91 065.15 10.87 066.15 10.83 067.15 10.79 068.15 10.75 069.15 10.71 070.15 10.66 071.15 10.41 072.15 10.37 073.15 10.32 074.15 10.06 075.15 09.81 076.15 09.56 077.15 09.32 078.15 09.36 079.15 09.20
17 Sep 2007 049.98 10.42 050.98 10.27 051.98 10.32 052.98 10.17 053.98 10.22 054.98 10.07 055.98 10.11 056.98 09.96 057.98 10.01 058.98 10.06 059.98 09.90 060.98 09.78 061.98 09.74 062.98 09.69 063.98 09.65 064.98 09.60 065.98 09.55 066.98 09.50 067.98 09.25 068.98 09.20 069.98 09.14 070.98 09.09 071.98 09.03 072.98 08.97 073.98 08.91 074.98 08.65 075.98 08.38 076.98 08.22 077.98 08.06 078.98 08.09 079.98 08.13
18 Sep 2007 050.81 09.48 051.81 09.33 052.81 09.37 053.81 09.19 054.81 09.15 055.81 09.10 056.81 08.86 057.81 08.81 058.81 08.77 059.81 08.52 060.81 08.47 061.81 08.42 062.81 08.36 063.81 08.31 064.81 08.25 065.81 08.00 066.81 07.94 067.81 07.88 068.81 07.82 069.81 07.75 070.81 07.69 071.81 07.62 072.81 07.55 073.81 07.48 074.81 07.41 075.81 07.14 076.81 06.88 077.81 06.91 078.81 06.74 079.81 06.77 080.81 06.80
19 Sep 2007 051.64 08.14 052.64 08.09 053.64 07.84 054.64 07.79 055.64 07.74 056.64 07.49 057.64 07.44 058.64 07.38 059.64 07.12 060.64 07.06 061.64 07.01 062.64 06.94 063.64 06.68 064.64 06.62 065.64 06.55 066.64 06.48 067.64 06.42 068.64 06.35 069.64 06.27 070.64 06.20 071.64 06.13 072.64 06.05 073.64 05.97 074.64 05.89 075.64 05.81 076.64 05.73 077.64 05.49 078.64 05.51 079.64 05.34 080.64 05.36 081.64 05.39
20 Sep 2007 052.47 06.80 053.47 06.55 054.47 06.49 055.47 06.43 056.47 06.17 057.47 06.11 058.47 05.84 059.47 05.78 060.47 05.71 061.47 05.64 062.47 05.37 063.47 05.30 064.47 05.23 065.47 05.16 066.47 05.08 067.47 05.00 068.47 04.93 069.47 04.85 070.47 04.77 071.47 04.68 072.47 04.60 073.47 04.52 074.47 04.43 075.47 04.34 076.47 04.32 077.47 04.16 078.47 04.16 079.47 04.18 080.47 62.52 081.47 62.52 082.47 62.52
21 Sep 2007 053.29 06.05 054.29 05.87 055.29 05.70 056.29 05.52 057.29 05.34 058.29 05.17 059.29 04.99 060.29 04.81 061.29 04.63 062.29 04.46 063.29 04.28 064.29 04.10 065.29 03.92 066.29 03.74 067.29 03.76 068.29 03.58 069.29 03.40 070.29 03.41 071.29 03.23 072.29 03.25 073.29 63.06 074.29 63.06 075.29 63.06 076.29 63.06 077.29 63.06 078.29 63.06 079.29 63.06 080.29 63.06 081.29 63.06 082.29 63.06 083.29 63.06
22 Sep 2007 054.12 05.27 055.12 05.18 056.12 04.92 057.12 04.82 058.12 04.56 059.12 04.46 060.12 04.27 061.12 04.09 062.12 03.91 063.12 03.72 064.12 03.54 065.12 03.35 066.12 03.17 067.12 63.68 068.12 63.68 069.12 63.68 070.12 63.68 071.12 63.68 072.12 63.68 073.12 63.68 074.12 63.68 075.12 63.68 076.12 63.68 077.12 63.68 078.12 63.68 079.12 63.68 080.12 63.68 081.12 63.68 082.12 63.68 083.12 63.68 084.12 63.68
23 Sep 2007 054.94 03.76 055.94 03.68 056.94 03.40 057.94 03.31 058.94 64.42 059.94 64.42 060.94 64.42 061.94 64.42 062.94 64.42 063.94 64.42 064.94 64.42 065.94 64.42 066.94 64.42 067.94 64.42 068.94 64.42 069.94 64.42 070.94 64.42 071.94 64.42 072.94 64.42 073.94 64.42 074.94 64.42 075.94 64.42 076.94 64.42 077.94 64.42 078.94 64.42 079.94 64.42 080.94 64.42 081.94 64.42 082.94 64.42 083.94 64.42 084.94 64.42
24 Sep 2007 055.77 65.14 056.77 65.14 057.77 65.14 058.77 65.14 059.77 65.14 060.77 65.14 061.77 65.14 062.77 65.14 063.77 65.14 064.77 65.14 065.77 65.14 066.77 65.14 067.77 65.14 068.77 65.14 069.77 65.14 070.77 65.14 071.77 65.14 072.77 65.14 073.77 65.14 074.77 65.14 075.77 65.14 076.77 65.14 077.77 65.14 078.77 65.14 079.77 65.14 080.77 65.14 081.77 65.14 082.77 65.14 083.77 65.14 084.77 65.14 085.77 65.14
25 Sep 2007 056.59 57.03 057.59 57.03 058.59 57.03 059.59 57.03 060.59 57.03 061.59 57.03 062.59 57.03 063.59 57.03 064.59 57.03 065.59 57.03 066.59 57.03 067.59 57.03 068.59 57.03 069.59 57.03 070.59 57.03 071.59 57.03 072.59 57.03 073.59 57.03 074.59 57.03 075.59 57.03 076.59 57.03 077.59 57.03 078.59 57.03 079.59 57.03 080.59 57.03 081.59 57.03 082.59 57.03 083.59 57.03 084.59 57.03 085.59 57.03 086.59 57.03
26 Sep 2007 057.41 57.21 058.41 57.21 059.41 57.21 060.41 57.21 061.41 57.21 062.41 57.21 063.41 57.21 064.41 57.21 065.41 57.21 066.41 57.21 067.41 57.21 068.41 57.21 069.41 57.21 070.41 57.21 071.41 57.21 072.41 57.21 073.41 57.21 074.41 57.21 075.41 57.21 076.41 57.21 077.41 57.21 078.41 57.21 079.41 57.21 080.41 57.21 081.41 57.21 082.41 57.21 083.41 57.21 084.41 57.21 085.41 57.21 086.41 57.21 087.41 57.21
27 Sep 2007 058.24 63.47 059.24 63.47 060.24 63.47 061.24 63.47 062.24 63.47 063.24 63.47 064.24 63.47 065.24 63.47 066.24 63.47 067.24 63.47 068.24 63.47 069.24 63.47 070.24 63.47 071.24 63.47 072.24 63.47 073.24 63.47 074.24 63.47 075.24 63.47 076.24 63.47 077.24 63.47 078.24 63.47 079.24 63.47 080.24 63.47 081.24 63.47 082.24 63.47 083.24 63.47 084.24 63.47 085.24 63.47 086.24 63.47 087.24 63.47 088.24 63.47
28 Sep 2007 059.06 64.29 060.06 64.29 061.06 64.29 062.06 64.29 063.06 64.29 064.06 64.29 065.06 64.29 066.06 64.29 067.06 64.29 068.06 64.29 069.06 64.29 070.06 64.29 071.06 64.29 072.06 64.29 073.06 64.29 074.06 64.29 075.06 64.29 076.06 64.29 077.06 64.29 078.06 64.29 079.06 64.29 080.06 64.29 081.06 64.29 082.06 64.29 083.06 64.29 084.06 64.29 085.06 64.29 086.06 64.29 087.06 64.29 088.06 64.29 089.06 64.29
29 Sep 2007 059.88 65.30 060.88 65.30 061.88 65.30 062.88 65.30 063.88 65.30 064.88 65.30 065.88 65.30 066.88 65.30 067.88 65.30 068.88 65.30 069.88 65.30 070.88 65.30 071.88 65.30 072.88 65.30 073.88 65.30 074.88 65.30 075.88 65.30 076.88 65.30 077.88 65.30 078.88 65.30 079.88 65.30 080.88 65.30 081.88 65.30 082.88 65.30 083.88 65.30 084.88 65.30 085.88 65.30 086.88 65.30 087.88 65.30 088.88 65.30 089.88 65.30
30 Sep 2007 070.71 66.30 071.71 66.30 072.71 66.30 073.71 66.30 074.71 66.30 075.71 66.30 076.71 66.30 077.71 66.30 078.71 66.30 079.71 66.30 080.71 66.30
01 Oct 2007 071.53 67.26 072.53 67.26 073.53 67.26 074.53 67.26 075.53 67.26 076.53 67.26 077.53 67.26 078.53 67.26 079.53 67.26 080.53 67.26 081.53 67.26
02 Oct 2007 072.36 68.15 073.36 68.15 074.36 67.95 075.36 67.89 076.36 67.84 077.36 67.78 078.36 67.72 079.36 67.66 080.36 67.41 081.36 67.35 082.36 67.30
03 Oct 2007 073.18 65.64 074.18 65.58 075.18 65.53 076.18 65.27 077.18 65.22 078.18 65.17 079.18 65.11 080.18 65.06 081.18 65.00 082.18 64.75
04 Oct 2007 074.01 62.97 075.01 62.91 076.01 62.86 077.01 62.61 078.01 62.56 079.01 62.50 080.01 62.45 081.01 62.40 082.01 62.35 083.01 62.29 084.01 62.04
05 Oct 2007 074.84 60.27 075.84 60.22 076.84 60.17 077.84 60.12 078.84 59.87 079.84 59.81 080.84 59.76 081.84 59.71 082.84 59.65 083.84 59.60 084.84 59.55
06 Oct 2007 075.66 57.59 076.66 57.53 077.66 57.48 078.66 57.43 079.66 57.17 080.66 57.12 081.66 57.07 082.66 57.01 083.66 56.96 084.66 56.90 085.66 56.85
07 Oct 2007 076.49 54.93 077.49 54.87 078.49 54.82 079.49 54.76 080.49 54.71 081.49 54.45 082.49 54.39 083.49 54.34 084.49 54.28 085.49 54.22 086.49 54.16
08 Oct 2007 077.33 52.52 078.33 52.26 079.33 52.20 080.33 52.14 081.33 52.08 082.33 52.02 083.33 51.96 084.33 51.70 085.33 51.63 086.33 51.57 087.33 51.51
09 Oct 2007 078.16 49.96 079.16 49.70 080.16 49.63 081.16 49.57 082.16 49.50 083.16 49.44 084.16 49.37 085.16 49.31 086.16 49.24 087.16 49.17 088.16 49.10
10 Oct 2007 079.00 47.46 080.00 47.20 081.00 47.13 082.00 47.06 083.00 46.98 084.00 46.91 085.00 46.84 086.00 46.77 087.00 46.69 088.00 46.62 089.00 46.54
11 Oct 2007 079.83 45.03 080.83 44.75 081.83 44.67 082.83 44.60 083.83 44.52 084.83 44.44 085.83 44.36 086.83 44.28 087.83 44.20 088.83 44.12 089.83 44.04
12 Oct 2007 080.67 42.63 081.67 42.35 082.67 42.27 083.67 42.18 084.67 42.10 085.67 42.01 086.67 41.93 087.67 41.84 088.67 41.76 089.67 41.67 090.67 41.58
13 Oct 2007 081.51 40.08 082.51 39.99 083.51 39.90 084.51 39.81 085.51 39.72 086.51 39.63 087.51 39.54 088.51 39.45 089.51 39.35 090.51 39.26 091.51 39.17
14 Oct 2007 082.36 37.76 083.36 37.67 084.36 37.57 085.36 37.48 086.36 37.38 087.36 37.29 088.36 37.19 089.36 37.09 090.36 37.00 091.36 36.90 092.36 36.80
15 Oct 2007 083.20 35.48 084.20 35.38 085.20 35.28 086.20 35.18 087.20 34.88 088.20 34.78 089.20 34.68 090.20 34.58 091.20 34.48 092.20 34.39 093.20 34.29
16 Oct 2007 084.05 33.22 085.05 32.92 086.05 32.82 087.05 32.72 088.05 32.62 089.05 32.52 090.05 32.42 091.05 32.32 092.05 32.23 093.05 32.13 094.05 32.03
17 Oct 2007 084.91 30.81 085.91 30.71 086.91 30.61 087.91 30.32 088.91 30.22 089.91 30.12 090.91 30.02 091.91 29.93 092.91 29.84 093.91 29.74 094.91 29.65
18 Oct 2007 085.76 28.66 086.76 28.36 087.76 28.27 088.76 28.17 089.76 28.08 090.76 27.79 091.76 27.70 092.76 27.61 093.76 27.52 094.76 27.44 095.76 27.35
19 Oct 2007 086.62 26.38 087.62 26.29 088.62 26.00 089.62 25.91 090.62 25.52 091.62 25.18 092.62 24.86 093.62 24.75 094.62 24.45 095.62 24.37 096.62 24.11
20 Oct 2007 087.48 24.03 088.48 23.67 089.48 23.53 090.48 23.22 091.48 23.13 092.48 23.00 093.48 22.83 094.48 22.65 095.48 22.66 096.48 22.52 097.48 22.45
21 Oct 2007 088.35 23.48 089.35 23.21 090.35 23.15 091.35 23.08 092.35 22.82 093.35 22.75 094.35 22.69 095.35 22.43 096.35 22.38 097.35 22.32 098.35 22.07
22 Oct 2007 089.21 23.59 090.21 23.53 091.21 23.28 092.21 23.22 093.21 22.97 094.21 22.92 095.21 22.87 096.21 22.62 097.21 22.58 098.21 22.53 099.21 22.29
23 Oct 2007 090.09 23.21 091.09 23.22 092.09 23.24 093.09 23.05 094.09 23.01 095.09 22.77 096.09 22.73 097.09 22.69 098.09 22.46 099.09 22.42 100.09 22.19
24 Oct 2007 090.96 21.30 091.96 21.37 092.96 21.25 093.96 21.32 094.96 21.19 095.96 21.17 096.96 20.94 097.96 20.91 098.96 20.68 099.96 20.66 100.96 20.63
25 Oct 2007 091.84 19.36 092.84 19.45 093.84 19.35 094.84 19.24 095.84 19.33 096.84 19.22 097.84 19.27 098.84 19.05 099.84 19.03 100.84 18.81 101.84 18.79
26 Oct 2007 092.73 17.89 093.73 17.79 094.73 17.69 095.73 17.79 096.73 17.69 097.73 17.78 098.73 17.66 099.73 17.57 100.73 17.43 101.73 17.42 102.73 17.21
27 Oct 2007 093.62 16.29 094.62 16.19 095.62 16.29 096.62 16.19 097.62 16.29 098.62 16.19 099.62 16.08 100.62 16.02 101.62 16.01 102.62 15.80 103.62 15.79
28 Oct 2007 094.51 14.90 095.51 15.00 096.51 14.90 097.51 14.80 098.51 14.90 099.51 14.79 100.51 14.88 101.51 14.75 102.51 14.74 103.51 14.53 104.51 14.52
29 Oct 2007 095.41 13.77 096.41 13.67 097.41 13.56 098.41 13.66 099.41 13.55 100.41 13.64 101.41 13.51 102.41 13.50 103.41 13.29 104.41 13.28 105.41 13.07
30 Oct 2007 096.31 12.30 097.31 12.19 098.31 12.28 099.31 12.17 100.31 12.25 101.31 12.14 102.31 12.09 103.31 12.08 104.31 11.86 105.31 11.85 106.31 11.64
31 Oct 2007 097.22 11.18 098.22 11.06 099.22 11.15 100.22 11.03 101.22 11.03 102.22 11.00 103.22 10.80 104.22 10.79 105.22 10.57 106.22 10.55 107.22 10.34
01 Nov 2007 098.13 09.89 099.13 09.97 100.13 09.85 101.13 09.93 102.13 09.76 103.13 09.74 104.13 09.52 105.13 09.50 106.13 09.27 107.13 09.25 108.13 09.02
02 Nov 2007 099.05 08.81 100.05 08.88 101.05 08.76 102.05 08.69 103.05 08.46 104.05 08.44 105.05 08.21 106.05 08.18 107.05 07.95 108.05 07.91 109.05 07.88
03 Nov 2007 099.97 07.83 100.97 07.60 101.97 07.57 102.97 07.34 103.97 07.30 104.97 07.07 105.97 07.03 106.97 06.79 107.97 06.75 108.97 06.51 109.97 06.46
04 Nov 2007 100.90 06.60 101.90 06.36 102.90 06.32 103.90 06.08 104.90 06.03 105.90 05.78 106.90 05.73 107.90 05.48 108.90 05.43 109.90 05.37 110.90 05.32
05 Nov 2007 101.83 05.13 102.83 05.07 103.83 04.82 104.83 04.77 105.83 04.51 106.83 04.45 107.83 04.19 108.83 04.12 109.83 04.06 110.83 03.79 111.83 03.72
06 Nov 2007 102.77 03.67 103.77 03.61 104.77 03.34 105.77 03.28 106.77 03.21 107.77 02.93 108.77 02.90 109.77 02.78 110.77 02.79 111.77 02.63
09 Nov 2007 111.62 60.56 112.62 60.56 113.62 60.56 114.62 60.56 115.62 60.56
10 Nov 2007 106.59 54.09 107.59 54.09 108.59 54.09 109.59 54.09 110.59 54.09 111.59 54.09 112.59 54.09 113.59 54.09 114.59 54.09 115.59 54.09 116.59 54.09
11 Nov 2007 107.56 54.23 108.56 54.23 109.56 54.23 110.56 54.23 111.56 54.23 112.56 54.23 113.56 54.23 114.56 54.23 115.56 54.23 116.56 54.23 117.56 54.23
12 Nov 2007 108.53 54.40 109.53 54.40 110.53 54.40 111.53 54.40 112.53 54.40 113.53 54.40 114.53 54.40 115.53 54.40 116.53 54.40 117.53 54.40 118.53 54.40
13 Nov 2007 109.51 54.58 110.51 54.58 111.51 54.58 112.51 54.58 113.51 54.58 114.51 54.58 115.51 54.58 116.51 54.58 117.51 54.58 118.51 54.58 119.51 54.58
14 Nov 2007 110.50 54.79 111.50 54.79 112.50 54.79 113.50 54.79 114.50 54.79 115.50 54.79 116.50 54.79 117.50 54.79 118.50 54.79 119.50 54.79 120.50 54.79
15 Nov 2007 111.49 56.43 112.49 56.43 113.49 56.43 114.49 56.43 115.49 56.43 116.49 56.43 117.49 56.43 118.49 56.43 119.49 56.43 120.49 56.43 121.49 56.43
16 Nov 2007 112.50 56.55 113.50 56.55 114.50 56.55 115.50 56.55 116.50 56.55 117.50 56.55 118.50 56.55 119.50 56.55 120.50 56.55 121.50 56.55 122.50 56.55
17 Nov 2007 113.50 60.37 114.50 60.37 115.50 60.37 116.50 60.37 117.50 60.37 118.50 60.37 119.50 60.37 120.50 60.37 121.50 60.37 122.50 60.37 123.50 60.37
18 Nov 2007 114.52 61.09 115.52 61.09 116.52 61.09 117.52 61.09 118.52 61.09 119.52 61.09 120.52 61.09 121.52 61.09 122.52 61.09 123.52 61.09 124.52 61.09
19 Nov 2007 115.54 61.63 116.54 61.63 117.54 61.63 118.54 61.63 119.54 61.63 120.54 61.63 121.54 61.63 122.54 61.63 123.54 61.63 124.54 61.63 125.54 61.63
20 Nov 2007 116.57 62.41 117.57 62.41 118.57 62.41 119.57 62.41 120.57 62.41 121.57 62.41 122.57 62.41 123.57 62.41 124.57 62.41 125.57 62.41 126.57 62.41
21 Nov 2007 117.60 63.20 118.60 63.20 119.60 63.20 120.60 63.20 121.60 63.20 122.60 63.20 123.60 63.20 124.60 63.20 125.60 63.20 126.60 63.20 127.60 63.20
22 Nov 2007 118.64 64.21 119.64 64.21 120.64 64.21 121.64 64.21 122.64 64.21 123.64 64.21 124.64 64.21 125.64 64.21 126.64 64.21 127.64 64.21 128.64 64.21
23 Nov 2007 119.69 64.31 120.69 64.26 121.69 64.21 122.69 64.16 123.69 64.11 124.69 64.06 125.69 64.02 126.69 63.97 127.69 63.92 128.69 63.67 129.69 63.42
24 Nov 2007 120.75 62.03 121.75 61.98 122.75 61.93 123.75 61.88 124.75 61.83 125.75 61.78 126.75 61.73 127.75 61.68 128.75 61.63 129.75 61.38 130.75 61.13
25 Nov 2007 121.81 59.61 122.81 59.56 123.81 59.51 124.81 59.46 125.81 59.41 126.81 59.35 127.81 59.30 128.81 59.25 129.81 59.20 130.81 58.94 131.81 58.69
26 Nov 2007 122.88 57.06 123.88 57.00 124.88 56.95 125.88 56.90 126.88 56.84 127.88 56.79 128.88 56.73 129.88 56.67 130.88 56.62 131.88 56.36 132.88 56.10
27 Nov 2007 123.96 54.17 124.96 54.12 125.96 54.06 126.96 54.00 127.96 53.94 128.96 53.88 129.96 53.82 130.96 53.76 131.96 53.70 132.96 53.63 133.96 53.37
28 Nov 2007 125.04 51.37 126.04 51.11 127.04 51.04 128.04 50.98 129.04 50.92 130.04 50.85 131.04 50.79 132.04 50.72 133.04 50.65 134.04 50.59 135.04 50.52
29 Nov 2007 126.13 48.08 127.13 48.01 128.13 47.94 129.13 47.87 130.13 47.80 131.13 47.73 132.13 47.66 133.13 47.59 134.13 47.52 135.13 47.44 136.13 47.37
30 Nov 2007 127.23 44.93 128.23 44.85 129.23 44.78 130.23 44.70 131.23 44.63 132.23 44.55 133.23 44.48 134.23 44.20 135.23 44.12 136.23 44.05 137.23 43.97
01 Dec 2007 128.33 41.76 129.33 41.68 130.33 41.40 131.33 41.32 132.33 41.24 133.33 41.16 134.33 41.08 135.33 41.00 136.33 40.92 137.33 40.83 138.33 40.75
02 Dec 2007 129.44 38.40 130.44 38.32 131.44 38.23 132.44 37.95 133.44 37.87 134.44 37.78 135.44 37.70 136.44 37.62 137.44 37.53 138.44 37.25 139.44 37.17
03 Dec 2007 130.56 35.29 131.56 35.01 132.56 34.92 133.56 34.84 134.56 34.55 135.56 34.47 136.56 34.38 137.56 34.10 138.56 34.02 139.56 33.93 140.56 33.85
04 Dec 2007 131.68 32.06 132.68 31.98 133.68 31.69 134.68 31.61 135.68 31.33 136.68 31.24 137.68 31.16 138.68 30.88 139.68 30.79 140.68 30.71 141.68 30.63
22 Jan 2008 189.70 32.23 190.70 32.15 191.70 31.87 192.70 31.79 193.70 31.71 194.70 31.43 195.70 31.35 196.70 31.27 197.70 31.00 198.70 30.92
23 Jan 2008 190.83 28.99 191.83 28.91 192.83 28.63 193.83 28.56 194.83 28.28 195.83 28.21 196.83 27.93 197.83 27.86 198.83 27.78 199.83 27.51 200.83 27.44
24 Jan 2008 191.94 25.77 192.94 25.70 193.94 25.43 194.94 25.36 195.94 25.09 196.94 25.02 197.94 24.75 198.94 24.68 199.94 24.41 200.94 24.34 201.94 24.27
25 Jan 2008 193.06 23.03 194.06 22.76 195.06 22.70 196.06 22.43 197.06 22.17 198.06 22.10 199.06 21.84 200.06 21.78 201.06 21.51 202.06 21.45 203.06 21.39
26 Jan 2008 194.16 23.39 195.16 23.13 196.16 22.87 197.16 22.81 198.16 22.56 199.16 22.30 200.16 22.24 201.16 21.98 202.16 21.92 203.16 21.61 204.16 21.49
27 Jan 2008 195.26 23.70 196.26 23.40 197.26 23.09 198.26 22.79 199.26 22.48 200.26 22.38 201.26 22.09 202.26 21.99 203.26 21.71 204.26 21.62 205.26 21.54
28 Jan 2008 196.35 23.62 197.35 23.34 198.35 23.07 199.35 22.79 200.35 22.73 201.35 22.46 202.35 22.39 203.35 22.13 204.35 22.07 205.35 21.82 206.35 21.76
29 Jan 2008 197.44 22.33 198.44 22.08 199.44 21.83 200.44 21.79 201.44 21.54 202.44 21.50 203.44 21.27 204.44 21.23 205.44 21.00 206.44 20.96 207.44 20.73
30 Jan 2008 198.52 19.18 199.52 18.96 200.52 18.93 201.52 18.71 202.52 18.49 203.52 18.47 204.52 18.26 205.52 18.24 206.52 18.02 207.52 18.01 208.52 17.80
31 Jan 2008 199.59 16.35 200.59 16.13 201.59 16.12 202.59 15.92 203.59 15.71 204.59 15.71 205.59 15.51 206.59 15.50 207.59 15.30 208.59 15.30 209.59 15.10
01 Feb 2008 200.65 13.73 201.65 13.54 202.65 13.55 203.65 13.35 204.65 13.16 205.65 13.17 206.65 12.97 207.65 12.78 208.65 12.79 209.65 12.60 210.65 12.61
02 Feb 2008 201.71 11.35 202.71 11.17 203.71 10.98 204.71 11.00 205.71 10.81 206.71 10.63 207.71 10.64 208.71 10.46 209.71 10.27 210.71 10.29 211.71 10.10
03 Feb 2008 202.76 09.28 203.76 09.10 204.76 08.92 205.76 08.74 206.76 08.76 207.76 08.58 208.76 08.40 209.76 08.42 210.76 08.24 211.76 08.26 212.76 08.08
04 Feb 2008 203.81 07.36 204.81 07.18 205.81 07.01 206.81 06.83 207.81 06.65 208.81 06.68 209.81 06.50 210.81 06.32 211.81 06.34 212.81 06.16 213.81 05.99
05 Feb 2008 204.84 05.71 205.84 05.54 206.84 05.36 207.84 05.19 208.84 05.01 209.84 04.84 210.84 04.86 211.84 04.68 212.84 04.51 213.84 04.53 214.84 04.35
06 Feb 2008 205.87 03.99 206.87 03.82 207.87 03.64 208.87 03.47 209.87 03.29 210.87 03.11 211.87 02.94 212.87 02.96 213.87 02.78 214.87 02.60 215.87 02.62
07 Feb 2008 213.90 61.90 214.90 61.90 215.90 61.90 216.90 61.90
08 Feb 2008 208.91 61.42 209.91 61.42 210.91 61.42 211.91 61.42 212.91 61.42 213.91 61.42 214.91 61.42 215.91 61.42 216.91 61.42
09 Feb 2008 208.93 54.21 209.93 54.21 210.93 54.21 211.93 54.21 212.93 54.21 213.93 54.21 214.93 54.21 215.93 54.21 216.93 54.21 217.93 54.21
10 Feb 2008 209.93 54.07 210.93 54.07 211.93 54.07 212.93 54.07 213.93 54.07 214.93 54.07 215.93 54.07 216.93 54.07 217.93 54.07 218.93 54.07 219.93 54.07
11 Feb 2008 210.93 53.95 211.93 53.95 212.93 53.95 213.93 53.95 214.93 53.95 215.93 53.95 216.93 53.95 217.93 53.95 218.93 53.95 219.93 53.95
12 Feb 2008 211.92 53.85 212.92 53.85 213.92 53.85 214.92 53.85 215.92 53.85 216.92 53.85 217.92 53.85 218.92 53.85 219.92 53.85 220.92 53.85 221.92 53.85
13 Feb 2008 212.90 53.76 213.90 53.76 214.90 53.76 215.90 53.76 216.90 53.76 217.90 53.76 218.90 53.76 219.90 53.76 220.90 53.76 221.90 53.76 222.90 53.76
14 Feb 2008 213.88 55.78 214.88 55.78 215.88 55.78 216.88 55.78 217.88 55.78 218.88 55.78 219.88 55.78 220.88 55.78 221.88 55.78 222.88 55.78 223.88 55.78
15 Feb 2008 214.85 55.75 215.85 55.75 216.85 55.75 217.85 55.75 218.85 55.75 219.85 55.75 220.85 55.75 221.85 55.75 222.85 55.75 223.85 55.75 224.85 55.75
16 Feb 2008 215.82 56.98 216.82 56.98 217.82 56.98 218.82 56.98 219.82 56.98 220.82 56.98 221.82 56.98 222.82 56.98 223.82 56.98 224.82 56.98 225.82 56.98
17 Feb 2008 216.78 56.74 217.78 56.74 218.78 56.74 219.78 56.74 220.78 56.74 221.78 56.74 222.78 56.74 223.78 56.74 224.78 56.74 225.78 56.74 226.78 56.74
18 Feb 2008 217.73 56.72 218.73 56.72 219.73 56.72 220.73 56.72 221.73 56.72 222.73 56.72 223.73 56.72 224.73 56.72 225.73 56.72 226.73 56.72 227.73 56.72
19 Feb 2008 218.68 56.72 219.68 56.72 220.68 56.72 221.68 56.72 222.68 56.72 223.68 56.72 224.68 56.72 225.68 56.72 226.68 56.72 227.68 56.72 228.68 56.72
20 Feb 2008 219.62 56.72 220.62 56.72 221.62 56.72 222.62 56.72 223.62 56.72 224.62 56.72 225.62 56.72 226.62 56.72 227.62 56.72 228.62 56.72 229.62 56.72
21 Feb 2008 220.56 56.74 221.56 56.74 222.56 56.74 223.56 56.74 224.56 56.74 225.56 56.74 226.56 56.74 227.56 56.74 228.56 56.74 229.56 56.74 230.56 56.74
22 Feb 2008 221.49 56.97 222.49 56.97 223.49 56.97 224.49 56.97 225.49 56.97 226.49 56.97 227.49 56.97 228.49 56.97 229.49 56.97 230.49 56.97 231.49 56.97
23 Feb 2008 222.42 57.01 223.42 57.01 224.42 57.01 225.42 57.01 226.42 57.01 227.42 57.01 228.42 57.01 229.42 57.01 230.42 57.01 231.42 57.01 232.42 57.01
24 Feb 2008 223.34 57.07 224.34 57.07 225.34 57.07 226.34 57.07 227.34 57.07 228.34 57.07 229.34 57.07 230.34 57.07 231.34 57.07 232.34 57.07 233.34 57.07
25 Feb 2008 224.25 57.14 225.25 57.14 226.25 57.14 227.25 57.14 228.25 57.14 229.25 57.14 230.25 57.14 231.25 57.14 232.25 57.14 233.25 57.14 234.25 57.14
26 Feb 2008 225.16 57.22 226.16 57.22 227.16 57.22 228.16 57.22 229.16 57.22 230.16 57.22 231.16 57.22 232.16 57.22 233.16 57.22 234.16 57.22 235.16 57.22
27 Feb 2008 226.07 57.52 227.07 57.52 228.07 57.52 229.07 57.52 230.07 57.52 231.07 57.52 232.07 57.52 233.07 57.52 234.07 57.52 235.07 57.52 236.07 57.52
28 Feb 2008 226.97 57.64 227.97 57.64 228.97 57.64 229.97 57.64 230.97 57.64 231.97 57.64 232.97 57.64 233.97 57.64 234.97 57.64 235.97 57.64 236.97 57.64
29 Feb 2008 227.87 56.71 228.87 56.68 229.87 56.66 230.87 56.63 231.87 56.60 232.87 56.57 233.87 56.35 234.87 56.33 235.87 56.28 236.87 56.25 237.87 56.02
01 Mar 2008 228.76 55.29 229.76 55.25 230.76 55.02 231.76 54.99 232.76 54.95 233.76 54.91 234.76 54.88 235.76 54.84 236.76 54.80 237.76 54.76 238.76 54.51
02 Mar 2008 229.65 53.58 230.65 53.54 231.65 53.50 232.65 53.46 233.65 53.41 234.65 53.37 235.65 53.32 236.65 53.07 237.65 53.03 238.65 52.97 239.65 52.92
03 Mar 2008 230.53 51.99 231.53 51.74 232.53 51.69 233.53 51.64 234.53 51.59 235.53 51.53 236.53 51.48 237.53 51.42 238.53 51.36 239.53 51.30 240.53 51.24
04 Mar 2008 231.41 50.10 232.41 50.05 233.41 49.99 234.41 49.92 235.41 49.66 236.41 49.60 237.41 49.53 238.41 49.46 239.41 49.40 240.41 49.33 241.41 49.25
05 Mar 2008 232.29 48.11 233.29 48.05 234.29 47.98 235.29 47.91 236.29 47.83 237.29 47.76 238.29 47.69 239.29 47.61 240.29 47.53 241.29 47.46 242.29 47.38
06 Mar 2008 233.16 46.02 234.16 45.95 235.16 45.87 236.16 45.79 237.16 45.71 238.16 45.63 239.16 45.55 240.16 45.46 241.16 45.38 242.16 45.29 243.16 45.21
07 Mar 2008 234.03 44.03 235.03 43.94 236.03 43.86 237.03 43.58 238.03 43.49 239.03 43.40 240.03 43.32 241.03 43.23 242.03 43.14 243.03 43.05
08 Mar 2008 234.90 41.74 235.90 41.65 236.90 41.56 237.90 41.47 238.90 41.38 239.90 41.29 240.90 41.20 241.90 41.11 242.90 41.02 243.90 40.92
09 Mar 2008 235.76 39.56 236.76 39.27 237.76 39.18 238.76 39.09 239.76 39.00 240.76 38.90 241.76 38.81 242.76 38.72 243.76 38.63 244.76 38.53 245.76 38.44
10 Mar 2008 236.62 37.10 237.62 37.01 238.62 36.92 239.62 36.63 240.62 36.54 241.62 36.45 242.62 36.36 243.62 36.27 244.62 36.17 245.62 36.08 246.62 35.99
11 Mar 2008 237.48 34.77 238.48 34.48 239.48 34.39 240.48 34.30 241.48 34.21 242.48 34.13 243.48 34.04 244.48 33.95 245.48 33.86 246.48 33.78 247.48 33.49
12 Mar 2008 238.33 32.16 239.33 32.08 240.33 31.99 241.33 31.91 242.33 31.62 243.33 31.54 244.33 31.46 245.33 31.38 246.33 31.29 247.33 31.21 248.33 31.13
13 Mar 2008 239.18 29.53 240.18 29.46 241.18 29.18 242.18 29.10 243.18 29.02 244.18 28.94 245.18 28.87 246.18 28.79 247.18 28.52 248.18 28.44 249.18 28.37
14 Mar 2008 240.03 27.19 241.03 26.92 242.03 26.84 243.03 26.77 244.03 26.70 245.03 26.43 246.03 26.36 247.03 26.29 248.03 26.22 249.03 26.15 250.03 26.08
15 Mar 2008 240.88 26.78 241.88 26.51 242.88 26.45 243.88 26.38 244.88 26.11 245.88 26.05 246.88 25.82 247.88 25.64 248.88 25.48 249.88 25.31
16 Mar 2008 241.72 26.52 242.72 26.46 243.72 26.33 244.72 25.98 245.72 25.64 246.72 25.50 247.72 25.16 248.72 25.02 249.72 24.89 250.72 24.77 251.72 24.64
17 Mar 2008 242.56 26.38 243.56 26.07 244.56 25.75 245.56 25.44 246.56 25.33 247.56 25.22 248.56 24.92 249.56 24.82 250.56 24.72 251.56 24.63 252.56 24.53
18 Mar 2008 243.41 25.97 244.41 25.68 245.41 25.39 246.41 25.31 247.41 25.23 248.41 24.96 249.41 24.88 250.41 24.81 251.41 24.74 252.41 24.67 253.41 24.60
19 Mar 2008 244.24 25.77 245.24 25.51 246.24 25.45 247.24 25.19 248.24 25.13 249.24 25.08 250.24 24.83 251.24 24.78 252.24 24.73 253.24 24.68 254.24 24.64
20 Mar 2008 245.08 24.18 246.08 23.93 247.08 23.89 248.08 23.65 249.08 23.62 250.08 23.58 251.08 23.35 252.08 23.31 253.08 23.28 254.08 23.25 255.08 23.02
21 Mar 2008 245.92 20.89 246.92 20.67 247.92 20.64 248.92 20.42 249.92 20.40 250.92 20.17 251.92 20.15 252.92 20.13 253.92 19.91 254.92 19.89 255.92 19.87
22 Mar 2008 246.75 17.68 247.75 17.47 248.75 17.25 249.75 10.81 250.75 10.60 251.75 10.40 252.75 10.19 253.75 09.98 254.75 09.77 255.75 09.56 256.75 16.56
23 Mar 2008 247.58 14.63 248.58 14.42 249.58 14.21 250.58 14.01 251.58 14.00 252.58 13.80 253.58 13.79 254.58 13.59 255.58 13.58 256.58 13.58 257.58 13.37
24 Mar 2008 248.42 11.85 249.42 11.65 250.42 11.45 251.42 11.25 252.42 11.05 253.42 11.05 254.42 10.85 255.42 10.85 256.42 10.65 257.42 10.65 258.42 10.45
25 Mar 2008 249.25 09.17 250.25 08.97 251.25 08.77 252.25 08.57 253.25 08.38 254.25 08.18 255.25 07.98 256.25 07.98 257.25 07.79 258.25 67.85 259.25 67.85
26 Mar 2008 250.08 06.63 251.08 06.51 252.08 66.80 253.08 66.80 254.08 66.80 255.08 66.80 256.08 66.80 257.08 66.80 258.08 66.80 259.08 66.80 260.08 66.80
27 Mar 2008 240.91 05.42 241.91 05.15 242.91 05.07 243.91 04.79 244.91 04.71 245.91 65.87 246.91 65.87 247.91 65.87 248.91 65.87 249.91 65.87 250.91 65.87 251.91 65.87 252.91 65.87 253.91 65.87 254.91 65.87 255.91 65.87 256.91 65.87 257.91 65.87 258.91 65.87 259.91 65.87 260.91 65.87 261.91 65.87 262.91 65.87 263.91 65.87 264.91 65.87 265.91 65.87 266.91 65.87 267.91 65.87 268.91 65.87 269.91 65.87 270.91 65.87
28 Mar 2008 241.74 65.08 242.74 65.08 243.74 65.08 244.74 65.08 245.74 65.08 246.74 65.08 247.74 65.08 248.74 65.08 249.74 65.08 250.74 65.08 251.74 65.08 252.74 65.08 253.74 65.08 254.74 65.08 255.74 65.08 256.74 65.08 257.74 65.08 258.74 65.08 259.74 65.08 260.74 65.08 261.74 65.08 262.74 65.08 263.74 65.08 264.74 65.08 265.74 65.08 266.74 65.08 267.74 65.08 268.74 65.08 269.74 65.08 270.74 65.08 271.74 65.08
29 Mar 2008 242.57 64.25 243.57 64.25 244.57 64.25 245.57 64.25 246.57 64.25 247.57 64.25 248.57 64.25 249.57 64.25 250.57 64.25 251.57 64.25 252.57 64.25 253.57 64.25 254.57 64.25 255.57 64.25 256.57 64.25 257.57 64.25 258.57 64.25 259.57 64.25 260.57 64.25 261.57 64.25 262.57 64.25 263.57 64.25 264.57 64.25 265.57 64.25 266.57 64.25 267.57 64.25 268.57 64.25 269.57 64.25 270.57 64.25 271.57 64.25 272.57 64.25
30 Mar 2008 243.40 56.55 244.40 56.55 245.40 56.55 246.40 56.55 247.40 56.55 248.40 56.55 249.40 56.55 250.40 56.55 251.40 56.55 252.40 56.55 253.40 56.55 254.40 56.55 255.40 56.55 256.40 56.55 257.40 56.55 258.40 56.55 259.40 56.55 260.40 56.55 261.40 56.55 262.40 56.55 263.40 56.55 264.40 56.55 265.40 56.55 266.40 56.55 267.40 56.55 268.40 56.55 269.40 56.55 270.40 56.55 271.40 56.55 272.40 56.55 273.40 56.55
31 Mar 2008 244.23 56.43 245.23 56.43 246.23 56.43 247.23 56.43 248.23 56.43 249.23 56.43 250.23 56.43 251.23 56.43 252.23 56.43 253.23 56.43 254.23 56.43 255.23 56.43 256.23 56.43 257.23 56.43 258.23 56.43 259.23 56.43 260.23 56.43 261.23 56.43 262.23 56.43 263.23 56.43 264.23 56.43 265.23 56.43 266.23 56.43 267.23 56.43 268.23 56.43 269.23 56.43 270.23 56.43 271.23 56.43 272.23 56.43 273.23 56.43 274.23 56.43
01 Apr 2008 245.06 58.99 246.06 58.99 247.06 58.99 248.06 58.99 249.06 58.99 250.06 58.99 251.06 58.99 252.06 58.99 253.06 58.99 254.06 58.99 255.06 58.99 256.06 58.99 257.06 58.99 258.06 58.99 259.06 58.99 260.06 58.99 261.06 58.99 262.06 58.99 263.06 58.99 264.06 58.99 265.06 58.99 266.06 58.99 267.06 58.99 268.06 58.99 269.06 58.99 270.06 58.99 271.06 58.99 272.06 58.99 273.06 58.99 274.06 58.99 275.06 58.99
02 Apr 2008 245.88 58.58 246.88 58.58 247.88 58.58 248.88 58.58 249.88 58.58 250.88 58.58 251.88 58.58 252.88 58.58 253.88 58.58 254.88 58.58 255.88 58.58 256.88 58.58 257.88 58.58 258.88 58.58 259.88 58.58 260.88 58.58 261.88 58.58 262.88 58.58 263.88 58.58 264.88 58.58 265.88 58.58 266.88 58.58 267.88 58.58 268.88 58.58 269.88 58.58 270.88 58.58 271.88 58.58 272.88 58.58 273.88 58.58 274.88 58.58 275.88 58.58
03 Apr 2008 246.72 58.40 247.72 58.40 248.72 58.40 249.72 58.40 250.72 58.40 251.72 58.40 252.72 58.40 253.72 58.40 254.72 58.40 255.72 58.40 256.72 58.40 257.72 58.40 258.72 58.40 259.72 58.40 260.72 58.40 261.72 58.40 262.72 58.40 263.72 58.40 264.72 58.40 265.72 58.40 266.72 58.40 267.72 58.40 268.72 58.40 269.72 58.40 270.72 58.40 271.72 58.40 272.72 58.40 273.72 58.40 274.72 58.40 275.72 58.40 276.72 58.40
04 Apr 2008 247.55 58.03 248.55 58.03 249.55 58.03 250.55 58.03 251.55 58.03 252.55 58.03 253.55 58.03 254.55 58.03 255.55 58.03 256.55 58.03 257.55 58.03 258.55 58.03 259.55 58.03 260.55 58.03 261.55 58.03 262.55 58.03 263.55 58.03 264.55 58.03 265.55 58.03 266.55 58.03 267.55 58.03 268.55 58.03 269.55 58.03 270.55 58.03 271.55 58.03 272.55 58.03 273.55 58.03 274.55 58.03 275.55 58.03 276.55 58.03 277.55 58.03
05 Apr 2008 248.38 57.69 249.38 57.69 250.38 57.69 251.38 57.69 252.38 57.69 253.38 57.69 254.38 57.69 255.38 57.69 256.38 57.69 257.38 57.69 258.38 57.69 259.38 57.69 260.38 57.69 261.38 57.69 262.38 57.69 263.38 57.69 264.38 57.69 265.38 57.69 266.38 57.69 267.38 57.69 268.38 57.69 269.38 57.69 270.38 57.69 271.38 57.69 272.38 57.69 273.38 57.69 274.38 57.69 275.38 57.69 276.38 57.69 277.38 57.69 278.38 57.69
06 Apr 2008 249.21 57.57 250.21 57.57 251.21 57.57 252.21 57.57 253.21 57.57 254.21 57.57 255.21 57.57 256.21 57.57 257.21 57.57 258.21 57.57 259.21 57.57 260.21 57.57 261.21 57.57 262.21 57.57 263.21 57.57 264.21 57.57 265.21 57.57 266.21 57.57 267.21 57.57 268.21 57.57 269.21 57.57 270.21 57.57 271.21 57.57 272.21 57.57 273.21 57.57 274.21 57.57 275.21 57.57 276.21 57.57 277.21 57.57 278.21 57.57 279.21 57.57
07 Apr 2008 250.04 57.46 251.04 57.46 252.04 57.46 253.04 57.46 254.04 57.46 255.04 57.46 256.04 57.46 257.04 57.46 258.04 57.46 259.04 57.46 260.04 57.46 261.04 57.46 262.04 57.46 263.04 57.46 264.04 57.46 265.04 57.46 266.04 57.46 267.04 57.46 268.04 57.46 269.04 57.46 270.04 57.46 271.04 57.46 272.04 57.46 273.04 57.46 274.04 57.46 275.04 57.46 276.04 57.46 277.04 57.46 278.04 57.46 279.04 57.46 280.04 57.46
08 Apr 2008 250.88 57.17 251.88 57.17 252.88 57.17 253.88 57.17 254.88 57.17 255.88 57.17 256.88 57.17 257.88 57.17 258.88 57.17 259.88 57.17 260.88 57.17 261.88 57.17 262.88 57.17 263.88 57.17 264.88 57.17 265.88 57.17 266.88 57.17 267.88 57.17 268.88 57.17 269.88 57.17 270.88 57.17 271.88 57.17 272.88 57.17 273.88 57.17 274.88 57.17 275.88 57.17 276.88 57.17 277.88 57.17 278.88 57.17 279.88 57.17 280.88 57.17
09 Apr 2008 251.71 57.09 252.71 57.09 253.71 57.09 254.71 57.09 255.71 57.09 256.71 57.09 257.71 57.09 258.71 57.09 259.71 57.09 260.71 57.09 261.71 57.09 262.71 57.09 263.71 57.09 264.71 57.09 265.71 57.09 266.71 57.09 267.71 57.09 268.71 57.09 269.71 57.09 270.71 57.09 271.71 57.09 272.71 57.09 273.71 57.09 274.71 57.09 275.71 57.09 276.71 57.09 277.71 57.09 278.71 57.09 279.71 57.09 280.71 57.09 281.71 57.09
10 Apr 2008 252.55 57.03 253.55 57.03 254.55 57.03 255.55 57.03 256.55 57.03 257.55 57.03 258.55 57.03 259.55 57.03 260.55 57.03 261.55 57.03 262.55 57.03 263.55 57.03 264.55 57.03 265.55 57.03 266.55 57.03 267.55 57.03 268.55 57.03 269.55 57.03 270.55 57.03 271.55 57.03 272.55 57.03 273.55 57.03 274.55 57.03 275.55 57.03 276.55 57.03 277.55 57.03 278.55 57.03 279.55 57.03 280.55 57.03 281.55 57.03 282.55 57.03
11 Apr 2008 253.39 56.98 254.39 56.98 255.39 56.98 256.39 56.98 257.39 56.98 258.39 56.98 259.39 56.98 260.39 56.98 261.39 56.98 262.39 56.98 263.39 56.98 264.39 56.98 265.39 56.98 266.39 56.98 267.39 56.98 268.39 56.98 269.39 56.98 270.39 56.98 271.39 56.98 272.39 56.98 273.39 56.98 274.39 56.98 275.39 56.98 276.39 56.98 277.39 56.98 278.39 56.98 279.39 56.98 280.39 56.98 281.39 56.98 282.39 56.98 283.39 56.98
12 Apr 2008 254.23 56.75 255.23 56.75 256.23 56.75 257.23 56.75 258.23 56.75 259.23 56.75 260.23 56.75 261.23 56.75 262.23 56.75 263.23 56.75 264.23 56.75 265.23 56.75 266.23 56.75 267.23 56.75 268.23 56.75 269.23 56.75 270.23 56.75 271.23 56.75 272.23 56.75 273.23 56.75 274.23 56.75 275.23 56.75 276.23 56.75 277.23 56.75 278.23 56.75 279.23 56.75 280.23 56.75 281.23 56.75 282.23 56.75 283.23 56.75 284.23 56.75
13 Apr 2008 255.07 56.73 256.07 56.73 257.07 56.73 258.07 56.73 259.07 56.73 260.07 56.73 261.07 56.73 262.07 56.73 263.07 56.73 264.07 56.73 265.07 56.73 266.07 56.73 267.07 56.73 268.07 56.73 269.07 56.73 270.07 56.73 271.07 56.73 272.07 56.73 273.07 56.73 274.07 56.73 275.07 56.73 276.07 56.73 277.07 56.73 278.07 56.73 279.07 56.73 280.07 56.73 281.07 56.73 282.07 56.73 283.07 56.73 284.07 56.73 285.07 56.73
14 Apr 2008 255.92 56.72 256.92 56.72 257.92 56.72 258.92 56.72 259.92 56.72 260.92 56.72 261.92 56.72 262.92 56.72 263.92 56.72 264.92 56.72 265.92 56.72 266.92 56.72 267.92 56.72 268.92 56.72 269.92 56.72 270.92 56.72 271.92 56.72 272.92 56.72 273.92 56.68 274.92 56.67 275.92 56.46 276.92 56.45 277.92 56.44 278.92 56.22 279.92 56.21 280.92 56.20 281.92 55.98 282.92 55.96 283.92 55.95 284.92 55.93 285.92 55.71
15 Apr 2008 256.52 56.72 257.52 56.72 258.52 56.72 259.52 56.72 260.52 56.72 261.52 56.72 262.52 56.72 263.52 56.72 264.52 56.72 265.52 56.72 266.52 56.53 267.52 56.28 268.52 56.17 269.52 55.96 270.52 55.95 271.52 55.73 272.52 55.72 273.52 55.51 274.52 55.50 275.52 55.28 276.52 55.27 277.52 55.25 278.52 55.04 279.52 55.02 280.52 55.00 281.52 54.98 282.52 54.76 283.52 54.74 284.52 54.71 285.52 54.69 286.52 54.46 287.52 54.44 288.52 54.41 289.52 54.38 290.52 54.34 291.52 54.31 292.52 54.28 293.52 54.24 294.52 54.00
16 Apr 2008 257.36 56.73 258.36 56.73 259.36 56.73 260.36 56.73 261.36 56.53 262.36 56.28 263.36 56.03 264.36 55.78 265.36 55.52 266.36 55.25 267.36 55.16 268.36 54.94 269.36 54.93 270.36 54.72 271.36 54.70 272.36 54.49 273.36 54.47 274.36 54.25 275.36 54.23 276.36 54.01 277.36 53.99 278.36 53.97 279.36 53.75 280.36 53.72 281.36 53.70 282.36 53.67 283.36 53.44 284.36 53.41 285.36 53.38 286.36 53.34 287.36 53.31 288.36 53.27 289.36 53.23 290.36 52.99 291.36 52.95 292.36 52.91 293.36 52.86 294.36 52.81 295.36 52.56
17 Apr 2008 258.17 56.02 259.17 55.76 260.17 55.50 261.17 55.24 262.17 54.97 263.17 54.69 264.17 54.41 265.17 54.16 266.17 54.14 267.17 53.93 268.17 53.71 269.17 53.69 270.17 53.47 271.17 53.45 272.17 53.23 273.17 53.21 274.17 53.19 275.17 52.96 276.17 52.93 277.17 52.71 278.17 52.68 279.17 52.65 280.17 52.62 281.17 52.38 282.17 52.35 283.17 52.31 284.17 52.27 285.17 52.23 286.17 51.99 287.17 51.95 288.17 51.90 289.17 51.85 290.17 51.80 291.17 51.75 292.17 51.70 293.17 51.64 294.17 51.58 295.17 51.32 296.17 51.26
18 Apr 2008 259.02 54.34 260.02 54.05 261.02 53.77 262.02 53.56 263.02 53.34 264.02 53.32 265.02 53.10 266.02 52.88 267.02 52.86 268.02 52.63 269.02 52.41 270.02 52.38 271.02 52.16 272.02 52.13 273.02 51.90 274.02 51.87 275.02 51.84 276.02 51.60 277.02 51.57 278.02 51.53 279.02 51.29 280.02 51.25 281.02 51.21 282.02 51.16 283.02 51.12 284.02 50.87 285.02 50.82 286.02 50.77 287.02 50.71 288.02 50.66 289.02 50.60 290.02 50.54 291.02 50.48 292.02 50.42 293.02 50.35 294.02 50.28 295.02 50.21 296.02 49.94 297.02 49.66
19 Apr 2008 259.82 52.93 260.82 52.71 261.82 52.49 262.82 52.26 263.82 52.04 264.82 52.01 265.82 51.79 266.82 51.56 267.82 51.53 268.82 51.29 269.82 51.06 270.82 51.03 271.82 50.79 272.82 50.75 273.82 50.71 274.82 50.47 275.82 50.43 276.82 50.19 277.82 50.14 278.82 50.09 279.82 50.04 280.82 49.79 281.82 49.74 282.82 49.68 283.82 49.62 284.82 49.56 285.82 49.50 286.82 49.44 287.82 49.37 288.82 49.30 289.82 49.23 290.82 49.16 291.82 49.09 292.82 49.01 293.82 48.93 294.82 48.85 295.82 48.57 296.82 48.28 297.82 48.19
20 Apr 2008 260.68 51.59 261.68 51.36 262.68 51.13 263.68 50.90 264.68 50.66 265.68 50.63 266.68 50.39 267.68 50.15 268.68 50.11 269.68 49.87 270.68 49.83 271.68 49.58 272.68 49.54 273.68 49.29 274.68 49.24 275.68 48.99 276.68 48.93 277.68 48.88 278.68 48.82 279.68 48.56 280.68 48.50 281.68 48.43 282.68 48.37 283.68 48.30 284.68 48.23 285.68 48.16 286.68 48.08 287.68 48.01 288.68 47.93 289.68 47.85 290.68 47.76 291.68 47.68 292.68 47.59 293.68 47.50 294.68 47.41 295.68 47.31 296.68 47.02 297.68 46.72 298.68 46.42
21 Apr 2008 261.47 50.20 262.47 49.96 263.47 49.72 264.47 49.48 265.47 49.23 266.47 49.19 267.47 48.94 268.47 48.69 269.47 48.64 270.47 48.39 271.47 48.33 272.47 48.08 273.47 48.02 274.47 47.76 275.47 47.70 276.47 47.63 277.47 47.37 278.47 47.30 279.47 47.23 280.47 47.16 281.47 47.08 282.47 47.01 283.47 46.93 284.47 46.85 285.47 46.57 286.47 46.68 287.47 46.59 288.47 46.50 289.47 46.41 290.47 46.32 291.47 46.22 292.47 46.13 293.47 46.03 294.47 46.13 295.47 45.82 296.47 45.52 297.47 45.21 298.47 44.90 299.47 44.59
22 Apr 2008 262.33 48.71 263.33 48.46 264.33 48.21 265.33 47.96 266.33 47.70 267.33 47.65 268.33 47.39 269.33 47.13 270.33 47.06 271.33 46.80 272.33 46.73 273.33 46.47 274.33 46.40 275.33 46.32 276.33 46.05 277.33 45.97 278.33 45.90 279.33 45.82 280.33 45.73 281.33 45.65 282.33 45.36 283.33 45.27 284.33 45.18 285.33 45.09 286.33 45.00 287.33 45.10 288.33 45.00 289.33 44.90 290.33 44.80 291.33 44.69 292.33 44.59 293.33 44.68 294.33 44.57 295.33 44.26 296.33 43.95 297.33 43.83 298.33 43.52 299.33 43.20 300.33 42.88
23 Apr 2008 263.12 47.16 264.12 46.90 265.12 46.64 266.12 46.37 267.12 46.10 268.12 46.04 269.12 45.77 270.12 45.69 271.12 45.42 272.12 45.34 273.12 45.07 274.12 44.99 275.12 44.71 276.12 44.62 277.12 44.54 278.12 44.45 279.12 44.36 280.12 44.07 281.12 43.97 282.12 43.88 283.12 43.78 284.12 43.68 285.12 43.58 286.12 43.48 287.12 43.57 288.12 43.47 289.12 43.36 290.12 43.25 291.12 43.14 292.12 43.03 293.12 43.11 294.12 43.00 295.12 42.88 296.12 42.56 297.12 42.25 298.12 41.93 299.12 41.60 300.12 41.28 301.12 40.96
24 Apr 2008 263.99 45.50 264.99 45.22 265.99 44.95 266.99 44.67 267.99 44.60 268.99 44.32 269.99 44.03 270.99 43.95 271.99 43.67 272.99 43.58 273.99 43.49 274.99 43.20 275.99 43.11 276.99 43.01 277.99 42.92 278.99 42.62 279.99 42.52 280.99 42.42 281.99 42.32 282.99 42.21 283.99 42.11 284.99 42.00 285.99 41.89 286.99 41.98 287.99 41.87 288.99 41.76 289.99 41.64 290.99 41.53 291.99 41.61 292.99 41.49 293.99 41.37 294.99 41.25 295.99 40.93 296.99 40.61 297.99 40.29 298.99 39.97 299.99 39.65 300.99 39.32 301.99 39.00
25 Apr 2008 264.79 43.76 265.79 43.48 266.79 43.20 267.79 42.91 268.79 42.82 269.79 42.53 270.79 42.44 271.79 42.15 272.79 42.05 273.79 41.76 274.79 41.66 275.79 41.56 276.79 41.26 277.79 41.16 278.79 41.05 279.79 40.95 280.79 40.84 281.79 40.73 282.79 40.62 283.79 40.51 284.79 40.40 285.79 40.29 286.79 40.18 287.79 40.26 288.79 40.15 289.79 40.03 290.79 39.91 291.79 39.79 292.79 39.88 293.79 39.76 294.79 39.64 295.79 39.32 296.79 39.00 297.79 38.68 298.79 38.36 299.79 38.04 300.79 37.72 301.79 37.40 302.79 37.08
26 Apr 2008 265.67 41.93 266.67 41.63 267.67 41.34 268.67 41.25 269.67 40.95 270.67 40.65 271.67 40.55 272.67 40.45 273.67 40.15 274.67 40.05 275.67 39.94 276.67 39.64 277.67 39.53 278.67 39.42 279.67 39.31 280.67 39.20 281.67 39.09 282.67 38.98 283.67 38.87 284.67 38.75 285.67 38.64 286.67 38.52 287.67 38.61 288.67 38.49 289.67 38.38 290.67 38.26 291.67 38.14 292.67 38.23 293.67 38.11 294.67 38.00 295.67 37.68 296.67 37.36 297.67 37.05 298.67 36.73 299.67 36.42 300.67 36.10 301.67 35.79 302.67 35.47 303.67 35.16
27 Apr 2008 266.45 40.04 267.45 39.75 268.45 39.45 269.45 39.34 270.45 39.04 271.45 38.94 272.45 38.63 273.45 38.53 274.45 38.42 275.45 38.11 276.45 38.01 277.45 37.90 278.45 37.79 279.45 37.68 280.45 37.57 281.45 37.46 282.45 37.34 283.45 37.23 284.45 37.12 285.45 37.01 286.45 36.89 287.45 36.78 288.45 36.87 289.45 36.75 290.45 36.64 291.45 36.53 292.45 36.42 293.45 36.50 294.45 36.19 295.45 35.88 296.45 35.57 297.45 35.26 298.45 34.95 299.45 34.64 300.45 34.34 301.45 34.03 302.45 33.72 303.45 33.42 304.45 33.11 305.45 32.81
28 Apr 2008 267.34 38.07 268.34 37.77 269.34 37.67 270.34 37.36 271.34 37.26 272.34 36.95 273.34 36.84 274.34 36.74 275.34 36.43 276.34 36.32 277.34 36.21 278.34 36.10 279.34 35.99 280.34 35.88 281.34 35.77 282.34 35.66 283.34 35.56 284.34 35.45 285.34 35.34 286.34 35.23 287.34 35.12 288.34 35.01 289.34 34.90 290.34 34.99 291.34 34.89 292.34 34.78 293.34 34.68 294.34 34.57 295.34 34.27 296.34 33.96 297.34 33.66 298.34 33.36 299.34 33.06 300.34 32.76 301.34 32.46 302.34 32.16 303.34 31.87 304.34 31.57 305.34 31.28 306.34 30.99
29 Apr 2008 268.13 36.09 269.13 35.98 270.13 35.68 271.13 35.57 272.13 35.27 273.13 35.16 274.13 34.86 275.13 34.75 276.13 34.65 277.13 34.54 278.13 34.43 279.13 34.33 280.13 34.02 281.13 33.92 282.13 33.81 283.13 33.71 284.13 33.80 285.13 33.70 286.13 33.59 287.13 33.49 288.13 33.39 289.13 33.29 290.13 33.19 291.13 33.09 292.13 33.19 293.13 33.09 294.13 32.99 295.13 32.70 296.13 32.40 297.13 32.11 298.13 31.61 299.13 31.32 300.13 31.03 301.13 30.74 302.13 30.45 303.13 30.17 304.13 29.88 305.13 29.59 306.13 29.31 307.13 29.03
30 Apr 2008 269.02 34.24 270.02 33.94 271.02 33.84 272.02 33.54 273.02 33.43 274.02 33.13 275.02 33.03 276.02 32.93 277.02 32.83 278.02 32.72 279.02 32.42 280.02 32.32 281.02 32.22 282.02 32.12 283.02 32.03 284.02 31.93 285.02 31.83 286.02 31.73 287.02 31.64 288.02 31.74 289.02 31.65 290.02 31.56 291.02 31.46 292.02 31.37 293.02 31.28 294.02 31.11 295.02 30.51 296.02 30.10 297.02 29.89 298.02 29.68 299.02 29.47 300.02 29.47 301.02 29.20 302.02 28.92 303.02 28.64 304.02 28.36 305.02 28.09 306.02 27.81 307.02 27.54 308.02 27.27
01 May 2008 269.80 32.22 270.80 31.92 271.80 31.82 272.80 31.72 273.80 31.42 274.80 31.33 275.80 31.23 276.80 30.94 277.80 30.84 278.80 30.75 279.80 30.65 280.80 30.56 281.80 30.47 282.80 30.37 283.80 30.28 284.80 30.19 285.80 30.10 286.80 30.02 287.80 29.93 288.80 29.84 289.80 29.76 290.80 29.59 291.80 29.02 292.80 28.45 293.80 28.28 294.80 27.92 295.80 27.76 296.80 27.60 297.80 27.45 298.80 27.30 299.80 27.36 300.80 27.23 301.80 27.11 302.80 26.95 303.80 26.68 304.80 26.41 305.80 26.14 306.80 25.87 307.80 25.61 308.80 25.34
02 May 2008 270.70 30.94 271.70 30.85 272.70 30.56 273.70 30.46 274.70 30.37 275.70 30.28 276.70 29.99 277.70 29.91 278.70 29.82 279.70 29.73 280.70 29.65 281.70 29.56 282.70 29.48 283.70 29.39 284.70 29.31 285.70 29.23 286.70 29.15 287.70 28.86 288.70 28.33 289.70 27.80 290.70 27.27 291.70 27.16 292.70 27.09 293.70 27.01 294.70 26.74 295.70 26.52 296.70 26.23 297.70 26.15 298.70 26.07 299.70 26.01 300.70 25.95 301.70 25.90 302.70 25.86 303.70 25.82 304.70 25.60 305.70 25.41 306.70 25.15 307.70 24.89 308.70 24.63 309.70 24.37
03 May 2008 271.61 30.65 272.61 30.36 273.61 30.28 274.61 30.19 275.61 29.91 276.61 29.83 277.61 29.75 278.61 29.67 279.61 29.59 280.61 29.31 281.61 29.23 282.61 29.15 283.61 29.08 284.61 28.97 285.61 28.48 286.61 27.99 287.61 27.51 288.61 27.11 289.61 27.04 290.61 26.97 291.61 26.90 292.61 26.83 293.61 26.77 294.61 26.70 295.61 26.44 296.61 26.17 297.61 25.91 298.61 25.65 299.61 25.59 300.61 25.60 301.61 25.41 302.61 25.42 303.61 25.45 304.61 25.28 305.61 25.32 306.61 24.98 307.61 24.72 308.61 24.47 309.61 24.22 310.61 23.96
04 May 2008 272.41 30.16 273.41 30.09 274.41 29.81 275.41 29.73 276.41 29.66 277.41 29.58 278.41 29.31 279.41 29.24 280.41 29.17 281.41 29.09 282.41 28.71 283.41 28.26 284.41 27.81 285.41 27.37 286.41 26.95 287.41 26.88 288.41 26.82 289.41 26.75 290.41 26.69 291.41 26.63 292.41 26.57 293.41 26.50 294.41 26.44 295.41 26.38 296.41 26.12 297.41 25.67 298.41 25.41 299.41 25.25 300.41 25.10 301.41 25.16 302.41 25.02 303.41 24.89 304.41 24.96 305.41 24.84 306.41 24.92 307.41 24.72 308.41 24.47 309.41 24.22 310.41 23.97 311.41 23.72 312.41 23.47
05 May 2008 273.33 30.22 274.33 29.95 275.33 29.88 276.33 29.61 277.33 29.54 278.33 29.47 279.33 29.29 280.33 28.87 281.33 28.46 282.33 28.06 283.33 27.66 284.33 27.28 285.33 27.22 286.33 27.16 287.33 27.10 288.33 27.04 289.33 26.98 290.33 26.92 291.33 26.86 292.33 26.80 293.33 26.75 294.33 26.69 295.33 26.43 296.33 26.18 297.33 25.93 298.33 25.67 299.33 25.42 300.33 25.17 301.33 24.97 302.33 25.07 303.33 24.97 304.33 24.88 305.33 24.79 306.33 24.90 307.33 24.82 308.33 24.74 309.33 24.51 310.33 24.27 311.33 24.02 312.33 23.77 313.33 23.52
06 May 2008 274.10 29.86 275.10 29.59 276.10 29.53 277.10 29.32 278.10 28.94 279.10 28.57 280.10 28.20 281.10 27.83 282.10 27.47 283.10 27.11 284.10 27.04 285.10 26.98 286.10 26.93 287.10 26.87 288.10 26.81 289.10 26.76 290.10 26.70 291.10 26.65 292.10 26.60 293.10 26.54 294.10 26.49 295.10 26.44 296.10 26.18 297.10 25.93 298.10 25.68 299.10 25.43 300.10 25.18 301.10 24.93 302.10 24.79 303.10 24.71 304.10 24.64 305.10 24.57 306.10 24.51 307.10 24.45 308.10 24.39 309.10 24.53 310.10 24.29 311.10 24.04 312.10 23.79 313.10 23.55 314.10 23.30
07 May 2008 275.02 29.71 276.02 29.36 277.02 29.02 278.02 28.68 279.02 28.34 280.02 28.01 281.02 27.69 282.02 27.38 283.02 27.33 284.02 27.27 285.02 27.22 286.02 26.97 287.02 26.91 288.02 26.86 289.02 26.81 290.02 26.75 291.02 26.70 292.02 26.65 293.02 26.60 294.02 26.55 295.02 26.50 296.02 26.44 297.02 26.19 298.02 25.94 299.02 25.69 300.02 25.44 301.02 25.20 302.02 24.95 303.02 24.70 304.02 24.53 305.02 24.68 306.02 24.63 307.02 24.58 308.02 24.54 309.02 24.50 310.02 24.45 311.02 24.30 312.02 24.06 313.02 23.81 314.02 23.56 315.02 23.31
08 May 2008 275.79 29.19 276.79 28.88 277.79 28.57 278.79 28.27 279.79 27.97 280.79 27.67 281.79 27.38 282.79 27.30 283.79 27.24 284.79 27.19 285.79 27.14 286.79 26.89 287.79 26.84 288.79 26.78 289.79 26.73 290.79 26.68 291.79 26.63 292.79 26.58 293.79 26.53 294.79 26.48 295.79 26.43 296.79 26.38 297.79 26.13 298.79 25.88 299.79 25.63 300.79 25.38 301.79 25.13 302.79 24.88 303.79 24.63 304.79 24.56 305.79 24.52 306.79 24.48 307.79 24.45 308.79 24.42 309.79 24.38 310.79 24.35 311.79 24.22 312.79 23.97 313.79 23.72 314.79 23.47 315.79 23.21
09 May 2008 276.73 28.54 277.73 28.26 278.73 27.98 279.73 27.71 280.73 27.43 281.73 27.17 282.73 26.90 283.73 26.85 284.73 26.80 285.73 26.75 286.73 26.70 287.73 26.45 288.73 26.39 289.73 26.34 290.73 26.29 291.73 26.24 292.73 26.19 293.73 26.14 294.73 26.09 295.73 26.04 296.73 25.98 297.73 25.93 298.73 25.68 299.73 25.43 300.73 25.18 301.73 24.93 302.73 24.67 303.73 24.42 304.73 24.17 305.73 24.07 306.73 24.04 307.73 24.02 308.73 23.99 309.73 23.97 310.73 23.95 311.73 23.72 312.73 23.70 313.73 23.48 314.73 23.23 315.73 22.97 316.73 22.72
10 May 2008 277.67 26.73 278.67 26.47 279.67 26.21 280.67 25.96 281.67 25.71 282.67 25.46 283.67 25.21 284.67 25.06 285.67 25.01 286.67 24.95 287.67 24.90 288.67 24.65 289.67 24.60 290.67 24.54 291.67 24.49 292.67 24.44 293.67 24.39 294.67 24.33 295.67 24.28 296.67 24.23 297.67 24.17 298.67 24.12 299.67 23.86 300.67 23.61 301.67 23.35 302.67 23.10 303.67 22.84 304.67 22.59 305.67 22.33 306.67 22.27 307.67 22.25 308.67 22.03 309.67 22.02 310.67 22.00 311.67 21.98 312.67 21.96 313.67 21.87 314.67 21.61 315.67 21.35 316.67 21.09 317.67 20.83
11 May 2008 278.45 24.71 279.45 24.47 280.45 24.23 281.45 24.00 282.45 23.76 283.45 23.52 284.45 23.29 285.45 23.06 286.45 22.87 287.45 22.61 288.45 22.56 289.45 22.50 290.45 22.45 291.45 22.39 292.45 22.34 293.45 22.28 294.45 22.23 295.45 22.17 296.45 22.11 297.45 22.06 298.45 22.00 299.45 21.94 300.45 21.68 301.45 21.42 302.45 21.17 303.45 20.91 304.45 20.65 305.45 20.39 306.45 20.17 307.45 19.96 308.45 19.94 309.45 19.92 310.45 19.91 311.45 19.90 312.45 19.68 313.45 19.67 314.45 19.62 315.45 19.36 316.45 19.09 317.45 18.83 318.45 18.56 319.45 18.29 320.45 18.03
12 May 2008 279.40 22.43 280.40 22.20 281.40 21.97 282.40 21.75 283.40 21.52 284.40 21.30 285.40 21.07 286.40 20.85 287.40 20.63 288.40 20.41 289.40 20.18 290.40 19.96 291.40 19.90 292.40 19.64 293.40 19.58 294.40 19.52 295.40 19.46 296.40 19.40 297.40 19.34 298.40 19.28 299.40 19.22 300.40 19.16 301.40 19.09 302.40 18.83 303.40 18.57 304.40 18.30 305.40 18.04 306.40 17.77 307.40 17.51 308.40 17.48 309.40 17.47 310.40 17.26 311.40 17.25 312.40 17.24 313.40 17.22 314.40 17.01 315.40 73.96 316.40 73.96 317.40 73.96 318.40 73.96 319.40 73.96 320.40 73.96 321.40 73.96
13 May 2008 280.16 19.67 281.16 19.60 282.16 19.39 283.16 19.17 284.16 18.95 285.16 18.73 286.16 18.52 287.16 18.30 288.16 18.08 289.16 17.87 290.16 17.65 291.16 17.44 292.16 17.23 293.16 17.01 294.16 16.80 295.16 16.59 296.16 16.48 297.16 16.42 298.16 16.15 299.16 16.08 300.16 16.02 301.16 15.95 302.16 16.08 303.16 15.81 304.16 15.54 305.16 73.73 306.16 73.73 307.16 73.73 308.16 73.73 309.16 73.73 310.16 73.73 311.16 73.73 312.16 73.73 313.16 73.73 314.16 73.73 315.16 73.73 316.16 73.73 317.16 73.73 318.16 73.73 319.16 73.73 320.16 73.73 321.16 73.73 322.16 73.73
14 May 2008 281.12 16.28 282.12 16.22 283.12 15.95 284.12 15.89 285.12 15.62 286.12 15.56 287.12 15.49 288.12 15.23 289.12 15.14 290.12 14.92 291.12 14.71 292.12 14.50 293.12 14.29 294.12 14.08 295.12 13.87 296.12 73.05 297.12 73.05 298.12 73.05 299.12 73.05 300.12 73.05 301.12 73.05 302.12 73.05 303.12 73.05 304.12 73.05 305.12 73.05 306.12 73.05 307.12 73.05 308.12 73.05 309.12 73.05 310.12 73.05 311.12 73.05 312.12 73.05 313.12 73.05 314.12 73.05 315.12 73.05 316.12 73.05 317.12 73.05 318.12 73.05 319.12 73.05 320.12 73.05 321.12 73.05 322.12 73.05 323.12 73.05
15 May 2008 282.09 12.85 283.09 12.58 284.09 12.51 285.09 12.24 286.09 12.17 287.09 11.90 288.09 72.28 289.09 72.28 290.09 72.28 291.09 72.28 292.09 72.28 293.09 72.28 294.09 72.28 295.09 72.28 296.09 72.28 297.09 72.28 298.09 72.28 299.09 72.28 300.09 72.28 301.09 72.28 302.09 72.28 303.09 72.28 304.09 72.28 305.09 72.28 306.09 72.28 307.09 72.28 308.09 72.28 309.09 72.28 310.09 72.28 311.09 72.28 312.09 72.28 313.09 72.28 314.09 72.28 315.09 72.28 316.09 72.28 317.09 72.28 318.09 72.28 319.09 72.28 320.09 72.28 321.09 72.28 322.09 72.28 323.09 72.28 324.09 72.28
16 May 2008 282.86 71.33 283.86 71.33 284.86 71.33 285.86 71.33 286.86 71.33 287.86 71.33 288.86 71.33 289.86 71.33 290.86 71.33 291.86 71.33 292.86 71.33 293.86 71.33 294.86 71.33 295.86 71.33 296.86 71.33 297.86 71.33 298.86 71.33 299.86 71.33 300.86 71.33 301.86 71.33 302.86 71.33 303.86 71.33 304.86 71.33 305.86 71.33 306.86 71.33 307.86 71.33 308.86 71.33 309.86 71.33 310.86 71.33 311.86 71.33 312.86 71.33 313.86 71.33 314.86 71.33 315.86 71.33 316.86 71.33 317.86 71.33 318.86 71.33 319.86 71.33 320.86 71.33 321.86 71.33 322.86 71.33 323.86 71.33 324.86 71.33
17 May 2008 283.84 70.33 284.84 70.33 285.84 70.33 286.84 70.33 287.84 70.33 288.84 70.33 289.84 70.33 290.84 70.33 291.84 70.33 292.84 70.33 293.84 70.33 294.84 70.33 295.84 70.33 296.84 70.33 297.84 70.33 298.84 70.33 299.84 70.33 300.84 70.33 301.84 70.33 302.84 70.33 303.84 70.33 304.84 70.33 305.84 70.33 306.84 70.33 307.84 70.33 308.84 70.33 309.84 70.33 310.84 70.33 311.84 70.33 312.84 70.33 313.84 70.33 314.84 70.33 315.84 70.33 316.84 70.33 317.84 70.33 318.84 70.33 319.84 70.33 320.84 70.33 321.84 70.33 322.84 70.33 323.84 70.33 324.84 70.33 325.84 70.33
18 May 2008 284.59 69.32 285.59 69.32 286.59 69.32 287.59 69.32 288.59 69.32 289.59 69.32 290.59 69.32 291.59 69.32 292.59 69.32 293.59 69.32 294.59 69.32 295.59 69.32 296.59 69.32 297.59 69.32 298.59 69.32 299.59 69.32 300.59 69.32 301.59 69.32 302.59 69.32 303.59 69.32 304.59 69.32 305.59 69.32 306.59 69.32 307.59 69.32 308.59 69.32 309.59 69.32 310.59 69.32 311.59 69.32 312.59 69.32 313.59 69.32 314.59 69.32 315.59 69.32 316.59 69.32 317.59 69.32 318.59 69.32 319.59 69.32 320.59 69.32 321.59 69.32 322.59 69.32 323.59 69.32 324.59 69.32 325.59 69.32
19 May 2008 285.58 63.50 286.58 63.50 287.58 63.50 288.58 63.50 289.58 63.50 290.58 63.50 291.58 63.50 292.58 63.50 293.58 63.50 294.58 63.50 295.58 63.50 296.58 63.50 297.58 63.50 298.58 63.50 299.58 63.50 300.58 63.50 301.58 63.50 302.58 63.50 303.58 63.50 304.58 63.50 305.58 63.50 306.58 63.50 307.58 63.50 308.58 63.50 309.58 63.50 310.58 63.50 311.58 63.50 312.58 63.50 313.58 63.50 314.58 63.50 315.58 63.50 316.58 63.50 317.58 63.50 318.58 63.50 319.58 63.50 320.58 63.50 321.58 63.50 322.58 63.50 323.58 63.50 324.58 63.50 325.58 63.50 326.58 63.50
20 May 2008 286.57 62.70 287.57 62.70 288.57 62.70 289.57 62.70 290.57 62.70 291.57 62.70 292.57 62.70 293.57 62.70 294.57 62.70 295.57 62.70 296.57 62.70 297.57 62.70 298.57 62.70 299.57 62.70 300.57 62.70 301.57 62.70 302.57 62.70 303.57 62.70 304.57 62.70 305.57 62.70 306.57 62.70 307.57 62.70 308.57 62.70 309.57 62.70 310.57 62.70 311.57 62.70 312.57 62.70 313.57 62.70 314.57 62.70 315.57 62.70 316.57 62.70 317.57 62.70 318.57 62.70 319.57 62.70 320.57 62.70 321.57 62.70 322.57 62.70 323.57 62.70 324.57 62.70 325.57 62.70 326.57 62.70 327.57 62.70
21 May 2008 287.32 61.92 288.32 61.92 289.32 61.92 290.32 61.92 291.32 61.92 292.32 61.92 293.32 61.92 294.32 61.92 295.32 61.92 296.32 61.92 297.32 61.92 298.32 61.92 299.32 61.92 300.32 61.92 301.32 61.92 302.32 61.92 303.32 61.92 304.32 61.92 305.32 61.92 306.32 61.92 307.32 61.92 308.32 61.92 309.32 61.92 310.32 61.92 311.32 61.92 312.32 61.92 313.32 61.92 314.32 61.92 315.32 61.92 316.32 61.92 317.32 61.92 318.32 61.92 319.32 61.92 320.32 61.92 321.32 61.92 322.32 61.92 323.32 61.92 324.32 61.92 325.32 61.92 326.32 61.92 327.32 61.92 328.32 61.92 329.32 61.92
22 May 2008 288.32 61.17 289.32 61.17 290.32 61.17 291.32 61.17 292.32 61.17 293.32 61.17 294.32 61.17 295.32 61.17 296.32 61.17 297.32 61.17 298.32 61.17 299.32 61.17 300.32 61.17 301.32 61.17 302.32 61.17 303.32 61.17 304.32 61.17 305.32 61.17 306.32 61.17 307.32 61.17 308.32 61.17 309.32 61.17 310.32 61.17 311.32 61.17 312.32 61.17 313.32 61.17 314.32 61.17 315.32 61.17 316.32 61.17 317.32 61.17 318.32 61.17 319.32 61.17 320.32 61.17 321.32 61.17 322.32 61.17 323.32 61.17 324.32 61.17 325.32 61.17 326.32 61.17 327.32 61.17 328.32 61.17 329.32 61.17 330.32 61.17
23 May 2008 289.33 60.62 290.33 60.62 291.33 60.62 292.33 60.62 293.33 60.62 294.33 60.62 295.33 60.62 296.33 60.62 297.33 60.62 298.33 60.62 299.33 60.62 300.33 60.62 301.33 60.62 302.33 60.62 303.33 60.62 304.33 60.62 305.33 60.62 306.33 60.62 307.33 60.62 308.33 60.62 309.33 60.62 310.33 60.62 311.33 60.62 312.33 60.62 313.33 60.62 314.33 60.62 315.33 60.62 316.33 60.62 317.33 60.62 318.33 60.62 319.33 60.62 320.33 60.62 321.33 60.62 322.33 60.62 323.33 60.62 324.33 60.62 325.33 60.62 326.33 60.62 327.33 60.62 328.33 60.62 329.33 60.62 330.33 60.62 331.33 60.62
24 May 2008 290.07 59.93 291.07 59.93 292.07 59.93 293.07 59.93 294.07 59.93 295.07 59.93 296.07 59.93 297.07 59.93 298.07 59.93 299.07 59.93 300.07 59.93 301.07 59.93 302.07 59.93 303.07 59.93 304.07 59.93 305.07 59.93 306.07 59.93 307.07 59.93 308.07 59.93 309.07 59.93 310.07 59.93 311.07 59.93 312.07 59.93 313.07 59.93 314.07 59.93 315.07 59.93 316.07 59.93 317.07 59.93 318.07 59.93 319.07 59.93 320.07 59.93 321.07 59.93 322.07 59.93 323.07 59.93 324.07 59.93 325.07 59.93 326.07 59.93 327.07 59.93 328.07 59.93 329.07 59.93 330.07 59.93 331.07 59.93 332.07 59.93
25 May 2008 291.09 59.46 292.09 59.46 293.09 59.46 294.09 59.46 295.09 59.46 296.09 59.46 297.09 59.46 298.09 59.46 299.09 59.46 300.09 59.46 301.09 59.46 302.09 59.46 303.09 59.46 304.09 59.46 305.09 59.46 306.09 59.46 307.09 59.46 308.09 59.46 309.09 59.46 310.09 59.46 311.09 59.46 312.09 59.46 313.09 59.46 314.09 59.46 315.09 59.46 316.09 59.46 317.09 59.46 318.09 59.46 319.09 59.46 320.09 59.46 321.09 59.46 322.09 59.46 323.09 59.46 324.09 59.46 325.09 59.46 326.09 59.46 327.09 59.46 328.09 59.46 329.09 59.46 330.09 59.46 331.09 59.46 332.09 59.46 333.09 59.46
26 May 2008 292.11 59.03 293.11 59.03 294.11 59.03 295.11 59.03 296.11 59.03 297.11 59.03 298.11 59.03 299.11 59.03 300.11 59.03 301.11 59.03 302.11 59.03 303.11 59.03 304.11 59.03 305.11 59.03 306.11 59.03 307.11 59.03 308.11 59.03 309.11 59.03 310.11 59.03 311.11 59.03 312.11 59.03 313.11 59.03 314.11 59.03 315.11 59.03 316.11 59.03 317.11 59.03 318.11 59.03 319.11 59.03 320.11 59.03 321.11 59.03 322.11 59.03 323.11 59.03 324.11 59.03 325.11 59.03 326.11 59.03 327.11 59.03 328.11 59.03 329.11 59.03 330.11 59.03 331.11 59.03 332.11 59.03 333.11 59.03 334.11 59.03
27 May 2008 292.84 58.61 293.84 58.61 294.84 58.61 295.84 58.61 296.84 58.61 297.84 58.61 298.84 58.61 299.84 58.61 300.84 58.61 301.84 58.61 302.84 58.61 303.84 58.61 304.84 58.61 305.84 58.61 306.84 58.61 307.84 58.61 308.84 58.61 309.84 58.61 310.84 58.61 311.84 58.61 312.84 58.61 313.84 58.61 314.84 58.61 315.84 58.61 316.84 58.61 317.84 58.61 318.84 58.61 319.84 58.61 320.84 58.61 321.84 58.61 322.84 58.61 323.84 58.61 324.84 58.61 325.84 58.61 326.84 58.61 327.84 58.61 328.84 58.61 329.84 58.61 330.84 58.50 331.84 58.48 332.84 58.45 333.84 58.22
28 May 2008 293.88 58.43 294.88 58.43 295.88 58.43 296.88 58.43 297.88 58.43 298.88 58.43 299.88 58.43 300.88 58.43 301.88 58.43 302.88 58.43 303.88 58.43 304.88 58.43 305.88 58.43 306.88 58.43 307.88 58.43 308.88 58.43 309.88 58.43 310.88 58.43 311.88 58.43 312.88 58.43 313.88 58.43 314.88 58.43 315.88 58.43 316.88 58.43 317.88 58.43 318.88 58.43 319.88 58.43 320.88 58.23 321.88 58.21 322.88 57.99 323.88 57.96 324.88 57.74 325.88 57.51 326.88 57.49 327.88 57.47 328.88 57.24 329.88 57.22 330.88 56.99 331.88 56.97 332.88 56.74 333.88 56.71 334.88 56.69
29 May 2008 294.92 58.06 295.92 58.06 296.92 58.06 297.92 58.06 298.92 58.06 299.92 58.06 300.92 58.06 301.92 58.06 302.92 58.06 303.92 58.06 304.92 58.06 305.92 58.06 306.92 58.06 307.92 58.06 308.92 58.06 309.92 58.06 310.92 58.06 311.92 58.06 312.92 58.06 313.92 58.06 314.92 57.89 315.92 57.67 316.92 57.64 317.92 57.42 318.92 57.20 319.92 56.98 320.92 56.96 321.92 56.74 322.92 56.51 323.92 56.49 324.92 56.27 325.92 56.25 326.92 56.02 327.92 56.00 328.92 55.77 329.92 55.75 330.92 55.52 331.92 55.50 332.92 55.47 333.92 55.24 334.92 55.21 335.92 55.18
30 May 2008 295.97 57.91 296.97 57.91 297.97 57.91 298.97 57.91 299.97 57.91 300.97 57.91 301.97 57.91 302.97 57.91 303.97 57.91 304.97 57.91 305.97 57.91 306.97 57.91 307.97 57.91 308.97 57.91 309.97 57.74 310.97 57.52 311.97 57.31 312.97 57.09 313.97 56.87 314.97 56.65 315.97 56.43 316.97 56.21 317.97 55.99 318.97 55.97 319.97 55.75 320.97 55.53 321.97 55.51 322.97 55.28 323.97 55.06 324.97 55.04 325.97 54.81 326.97 54.79 327.97 54.57 328.97 54.54 329.97 54.31 330.97 54.29 331.97 54.06 332.97 54.03 333.97 54.00 334.97 53.77 335.97 53.73 336.97 53.70
31 May 2008 296.58 57.59 297.58 57.59 298.58 57.59 299.58 57.59 300.58 57.59 301.58 57.59 302.58 57.59 303.58 57.59 304.58 57.59 305.58 57.50 306.58 57.29 307.58 57.07 308.58 56.85 309.58 56.63 310.58 56.42 311.58 56.20 312.58 55.98 313.58 55.76 314.58 55.55 315.58 55.33 316.58 55.11 317.58 54.89 318.58 54.67 319.58 54.65 320.58 54.43 321.58 54.20 322.58 53.98 323.58 53.96 324.58 53.73 325.58 53.71 326.58 53.48 327.58 53.25 328.58 53.22 329.58 52.99 330.58 52.96 331.58 52.93 332.58 52.70 333.58 52.67 334.58 52.63 335.58 52.39 336.58 52.36 337.58 52.32 338.58 52.08
01 Jun 2008 297.64 57.48 298.64 57.48 299.64 57.48 300.64 57.48 301.64 57.30 302.64 57.06 303.64 56.82 304.64 56.57 305.64 56.33 306.64 56.11 307.64 55.90 308.64 55.68 309.64 55.47 310.64 55.25 311.64 55.03 312.64 54.81 313.64 54.59 314.64 54.37 315.64 54.15 316.64 53.93 317.64 53.71 318.64 53.49 319.64 53.27 320.64 53.24 321.64 53.02 322.64 52.79 323.64 52.57 324.64 52.54 325.64 52.31 326.64 52.28 327.64 52.05 328.64 52.01 329.64 51.78 330.64 51.74 331.64 51.51 332.64 51.47 333.64 51.43 334.64 51.19 335.64 51.15 336.64 51.10 337.64 51.06 338.64 50.81 339.64 50.76
02 Jun 2008 298.70 56.94 299.70 56.69 300.70 56.45 301.70 56.19 302.70 55.94 303.70 55.68 304.70 55.42 305.70 55.18 306.70 54.97 307.70 54.75 308.70 54.53 309.70 54.32 310.70 54.10 311.70 53.88 312.70 53.66 313.70 53.44 314.70 53.22 315.70 52.99 316.70 52.77 317.70 52.55 318.70 52.32 319.70 52.09 320.70 51.87 321.70 51.84 322.70 51.61 323.70 51.37 324.70 51.34 325.70 51.11 326.70 50.87 327.70 50.83 328.70 50.80 329.70 50.55 330.70 50.51 331.70 50.27 332.70 50.22 333.70 50.18 334.70 49.93 335.70 49.88 336.70 49.83 337.70 49.77 338.70 49.72 339.70 49.46 340.70 49.40
03 Jun 2008 299.77 55.54 300.77 55.27 301.77 55.00 302.77 54.73 303.77 54.49 304.77 54.27 305.77 54.05 306.77 53.84 307.77 53.62 308.77 53.40 309.77 53.18 310.77 52.96 311.77 52.73 312.77 52.51 313.77 52.29 314.77 52.06 315.77 51.83 316.77 51.60 317.77 51.38 318.77 51.14 319.77 50.91 320.77 50.68 321.77 50.64 322.77 50.41 323.77 50.17 324.77 50.13 325.77 49.89 326.77 49.65 327.77 49.60 328.77 49.35 329.77 49.31 330.77 49.26 331.77 49.00 332.77 48.95 333.77 48.90 334.77 48.84 335.77 48.58 336.77 48.52 337.77 48.45 338.77 48.39 339.77 48.32 340.77 48.25 341.77 48.18
04 Jun 2008 300.58 54.07 301.58 53.86 302.58 53.64 303.58 53.42 304.58 53.20 305.58 52.98 306.58 52.76 307.58 52.54 308.58 52.32 309.58 52.09 310.58 51.87 311.58 51.64 312.58 51.41 313.58 51.18 314.58 50.95 315.58 50.72 316.58 50.48 317.58 50.25 318.58 50.01 319.58 49.77 320.58 49.53 321.58 49.29 322.58 49.25 323.58 49.00 324.58 48.75 325.58 48.71 326.58 48.45 327.58 48.40 328.58 48.15 329.58 48.09 330.58 48.03 331.58 47.77 332.58 47.71 333.58 47.64 334.58 47.57 335.58 47.50 336.58 47.23 337.58 47.16 338.58 47.08 339.58 47.00 340.58 46.92 341.58 46.84 342.58 46.75
05 Jun 2008 301.66 52.74 302.66 52.52 303.66 52.29 304.66 52.07 305.66 51.85 306.66 51.62 307.66 51.39 308.66 51.16 309.66 50.93 310.66 50.70 311.66 50.47 312.66 50.23 313.66 50.00 314.66 49.76 315.66 49.52 316.66 49.28 317.66 49.03 318.66 48.79 319.66 48.54 320.66 48.29 321.66 48.04 322.66 47.99 323.66 47.73 324.66 47.48 325.66 47.42 326.66 47.16 327.66 47.09 328.66 47.03 329.66 46.76 330.66 46.69 331.66 46.62 332.66 46.54 333.66 46.27 334.66 46.19 335.66 46.10 336.66 46.02 337.66 45.93 338.66 45.85 339.66 45.76 340.66 45.66 341.66 45.57 342.66 45.47 343.66 45.57
06 Jun 2008 302.74 51.37 303.74 51.15 304.74 50.92 305.74 50.68 306.74 50.45 307.74 50.22 308.74 49.98 309.74 49.74 310.74 49.50 311.74 49.26 312.74 49.02 313.74 48.77 314.74 48.53 315.74 48.28 316.74 48.03 317.74 47.77 318.74 47.52 319.74 47.26 320.74 47.00 321.74 46.74 322.74 46.68 323.74 46.41 324.74 46.35 325.74 46.08 326.74 46.00 327.74 45.73 328.74 45.65 329.74 45.57 330.74 45.29 331.74 45.21 332.74 45.12 333.74 45.03 334.74 44.94 335.74 44.84 336.74 44.75 337.74 44.65 338.74 44.55 339.74 44.45 340.74 44.34 341.74 44.23 342.74 44.32 343.74 44.21 344.74 44.09
07 Jun 2008 303.83 49.97 304.83 49.73 305.83 49.49 306.83 49.25 307.83 49.00 308.83 48.76 309.83 48.51 310.83 48.26 311.83 48.01 312.83 47.76 313.83 47.51 314.83 47.25 315.83 46.99 316.83 46.73 317.83 46.47 318.83 46.20 319.83 45.93 320.83 45.66 321.83 45.59 322.83 45.31 323.83 45.04 324.83 44.96 325.83 44.67 326.83 44.59 327.83 44.50 328.83 44.21 329.83 44.12 330.83 44.03 331.83 43.93 332.83 43.83 333.83 43.73 334.83 43.63 335.83 43.52 336.83 43.41 337.83 43.30 338.83 43.19 339.83 43.07 340.83 43.15 341.83 43.03 342.83 42.91 343.83 42.79 344.83 42.86 345.83 42.73
08 Jun 2008 304.52 48.59 305.52 48.35 306.52 48.10 307.52 47.84 308.52 47.59 309.52 47.33 310.52 47.08 311.52 46.81 312.52 46.55 313.52 46.29 314.52 46.02 315.52 45.75 316.52 45.48 317.52 45.20 318.52 44.93 319.52 44.65 320.52 44.37 321.52 44.28 322.52 44.00 323.52 43.71 324.52 43.62 325.52 43.52 326.52 43.23 327.52 43.13 328.52 43.03 329.52 42.92 330.52 42.62 331.52 42.51 332.52 42.40 333.52 42.29 334.52 42.37 335.52 42.26 336.52 42.14 337.52 42.01 338.52 41.89 339.52 41.77 340.52 41.84 341.52 41.71 342.52 41.58 343.52 41.65 344.52 41.51 345.52 41.38
09 Jun 2008 305.62 47.05 306.62 46.79 307.62 46.53 308.62 46.26 309.62 46.00 310.62 45.73 311.62 45.45 312.62 45.18 313.62 44.90 314.62 44.62 315.62 44.34 316.62 44.06 317.62 43.77 318.62 43.48 319.62 43.19 320.62 42.90 321.62 42.80 322.62 42.50 323.62 42.40 324.62 42.10 325.62 41.99 326.62 41.88 327.62 41.77 328.62 41.66 329.62 41.34 330.62 41.23 331.62 41.11 332.62 40.99 333.62 41.06 334.62 40.94 335.62 40.81 336.62 40.68 337.62 40.55 338.62 40.62 339.62 40.48 340.62 40.35 341.62 40.41 342.62 40.27 343.62 40.13 344.62 40.19 345.62 40.05 346.62 39.71
10 Jun 2008 306.72 45.42 307.72 45.15 308.72 44.87 309.72 44.59 310.72 44.31 311.72 44.03 312.72 43.74 313.72 43.45 314.72 43.16 315.72 42.86 316.72 42.57 317.72 42.27 318.72 41.97 319.72 41.66 320.72 41.56 321.72 41.25 322.72 41.14 323.72 40.83 324.72 40.71 325.72 40.59 326.72 40.48 327.72 40.15 328.72 40.03 329.72 39.91 330.72 39.78 331.72 39.85 332.72 39.72 333.72 39.59 334.72 39.45 335.72 39.32 336.72 39.38 337.72 39.24 338.72 39.10 339.72 39.16 340.72 39.02 341.72 38.88 342.72 38.94 343.72 38.80 344.72 38.66 345.72 38.31 346.72 38.17 347.72 37.83
11 Jun 2008 307.82 43.70 308.82 43.41 309.82 43.12 310.82 42.82 311.82 42.53 312.82 42.23 313.82 41.93 314.82 41.62 315.82 41.32 316.82 41.01 317.82 40.70 318.82 40.39 319.82 40.27 320.82 39.96 321.82 39.84 322.82 39.52 323.82 39.39 324.82 39.27 325.82 39.14 326.82 38.81 327.82 38.68 328.82 38.55 329.82 38.62 330.82 38.48 331.82 38.35 332.82 38.21 333.82 38.07 334.82 37.93 335.82 38.00 336.82 37.86 337.82 37.71 338.82 37.77 339.82 37.63 340.82 37.69 341.82 37.55 342.82 37.41 343.82 37.27 344.82 37.12 345.82 36.78 346.82 36.44 347.82 36.11 348.82 35.77
12 Jun 2008 308.93 41.88 309.93 41.57 310.93 41.27 311.93 40.96 312.93 40.65 313.93 40.34 314.93 40.03 315.93 39.71 316.93 39.39 317.93 39.07 318.93 38.75 319.93 38.62 320.93 38.30 321.93 38.17 322.93 38.04 323.93 37.91 324.93 37.78 325.93 37.45 326.93 37.31 327.93 37.18 328.93 37.24 329.93 37.10 330.93 36.96 331.93 36.82 332.93 36.69 333.93 36.75 334.93 36.61 335.93 36.47 336.93 36.53 337.93 36.39 338.93 36.25 339.93 36.31 340.93 36.17 341.93 36.03 342.93 35.89 343.93 35.55 344.93 35.22 345.93 34.89 346.93 34.55 347.93 34.22 348.93 33.89 349.93 33.56
13 Jun 2008 310.04 39.97 311.04 39.65 312.04 39.34 313.04 39.02 314.04 38.70 315.04 38.37 316.04 38.05 317.04 37.72 318.04 37.39 319.04 37.26 320.04 36.93 321.04 36.80 322.04 36.67 323.04 36.54 324.04 36.20 325.04 36.06 326.04 35.93 327.04 35.79 328.04 35.85 329.04 35.72 330.04 35.58 331.04 35.44 332.04 35.30 333.04 35.36 334.04 35.22 335.04 35.09 336.04 34.95 337.04 35.01 338.04 34.88 339.04 34.94 340.04 34.81 341.04 34.68 342.04 34.55 343.04 34.22 344.04 33.89 345.04 33.56 346.04 33.24 347.04 32.91 348.04 32.59 349.04 32.27 350.04 31.95 351.04 31.64
14 Jun 2008 310.72 38.13 311.72 37.80 312.72 37.48 313.72 37.15 314.72 36.82 315.72 36.49 316.72 36.16 317.72 36.03 318.72 35.70 319.72 35.56 320.72 35.23 321.72 35.09 322.72 34.96 323.72 34.82 324.72 34.69 325.72 34.55 326.72 34.42 327.72 34.28 328.72 34.14 329.72 34.01 330.72 34.07 331.72 33.94 332.72 33.81 333.72 33.67 334.72 33.74 335.72 33.61 336.72 33.48 337.72 33.55 338.72 33.43 339.72 33.30 340.72 33.38 341.72 33.05 342.72 32.73 343.72 32.41 344.72 32.10 345.72 31.78 346.72 31.47 347.72 30.87 348.72 30.55 349.72 30.34 350.72 30.01 351.72 29.74 352.72 29.44
15 Jun 2008 311.84 36.10 312.84 35.77 313.84 35.44 314.84 35.11 315.84 34.78 316.84 34.45 317.84 34.31 318.84 34.18 319.84 33.85 320.84 33.71 321.84 33.58 322.84 33.45 323.84 33.31 324.84 33.18 325.84 33.05 326.84 32.92 327.84 32.79 328.84 32.66 329.84 32.73 330.84 32.60 331.84 32.47 332.84 32.35 333.84 32.22 334.84 32.30 335.84 32.18 336.84 32.06 337.84 32.14 338.84 32.02 339.84 31.91 340.84 31.59 341.84 31.28 342.84 30.24 343.84 29.41 344.84 29.12 345.84 28.75 346.84 28.71 347.84 28.56 348.84 28.30 349.84 28.29 350.84 28.17 351.84 27.98 352.84 27.91 353.84 27.72
16 Jun 2008 312.96 34.06 313.96 33.73 314.96 33.40 315.96 33.06 316.96 32.93 317.96 32.80 318.96 32.47 319.96 32.34 320.96 32.22 321.96 32.09 322.96 31.96 323.96 31.83 324.96 31.70 325.96 31.58 326.96 31.46 327.96 31.33 328.96 31.21 329.96 31.09 330.96 31.17 331.96 31.05 332.96 30.94 333.96 30.82 334.96 30.91 335.96 30.80 336.96 30.69 337.96 30.19 338.96 29.08 339.96 28.78 340.96 28.47 341.96 28.18 342.96 27.88 343.96 27.58 344.96 27.29 345.96 27.00 346.96 26.71 347.96 26.56 348.96 26.52 349.96 26.33 350.96 26.28 351.96 26.25 352.96 26.29 353.96 26.16 354.96 25.89
17 Jun 2008 314.08 32.62 315.08 32.30 316.08 32.17 317.08 31.85 318.08 31.72 319.08 31.60 320.08 31.47 321.08 31.15 322.08 31.03 323.08 30.91 324.08 30.79 325.08 30.67 326.08 30.76 327.08 30.64 328.08 30.53 329.08 30.42 330.08 30.31 331.08 30.20 332.08 30.09 333.08 30.19 334.08 29.68 335.08 28.60 336.08 28.29 337.08 28.19 338.08 28.20 339.08 28.03 340.08 27.71 341.08 27.42 342.08 27.13 343.08 26.85 344.08 26.57 345.08 26.29 346.08 26.01 347.08 25.73 348.08 25.55 349.08 25.48 350.08 25.30 351.08 25.38 352.08 25.34 353.08 25.34 354.08 25.19 355.08 24.99 356.08 24.73
18 Jun 2008 315.20 31.83 316.20 31.51 317.20 31.39 318.20 31.27 319.20 30.96 320.20 30.84 321.20 30.73 322.20 30.62 323.20 30.51 324.20 30.40 325.20 30.29 326.20 30.19 327.20 30.08 328.20 29.98 329.20 29.88 330.20 29.68 331.20 28.68 332.20 28.19 333.20 28.10 334.20 27.80 335.20 27.58 336.20 27.36 337.20 27.37 338.20 27.20 339.20 27.07 340.20 26.99 341.20 26.96 342.20 26.75 343.20 26.47 344.20 26.20 345.20 25.73 346.20 25.46 347.20 25.20 348.20 24.93 349.20 24.86 350.20 24.87 351.20 24.72 352.20 24.79 353.20 24.68 354.20 24.79 355.20 24.72 356.20 24.48 357.20 24.23
19 Jun 2008 316.33 31.29 317.33 30.98 318.33 30.87 319.33 30.77 320.33 30.66 321.33 30.56 322.33 30.26 323.33 30.16 324.33 30.06 325.33 29.97 326.33 29.87 327.33 29.08 328.33 28.29 329.33 28.20 330.33 27.92 331.33 27.62 332.33 27.34 333.33 27.08 334.33 27.06 335.33 26.86 336.33 26.71 337.33 26.79 338.33 26.71 339.33 26.48 340.33 26.49 341.33 26.53 342.33 26.40 343.33 26.14 344.33 25.88 345.33 25.62 346.33 25.36 347.33 25.10 348.33 24.85 349.33 24.63 350.33 24.52 351.33 24.43 352.33 24.55 353.33 24.48 354.33 24.43 355.33 24.38 356.33 24.26 357.33 24.02 358.33 23.78
20 Jun 2008 317.46 30.82 318.46 30.52 319.46 30.42 320.46 30.33 321.46 30.24 322.46 30.15 323.46 29.58 324.46 28.75 325.46 28.29 326.46 28.20 327.46 27.93 328.46 27.35 329.46 27.01 330.46 26.88 331.46 26.79 332.46 26.52 333.46 26.49 334.46 26.48 335.46 26.31 336.46 26.37 337.46 26.26 338.46 26.17 339.46 26.11 340.46 26.08 341.46 26.07 342.46 26.08 343.46 25.91 344.46 25.58 345.46 25.33 346.46 25.08 347.46 24.83 348.46 24.58 349.46 24.34 350.46 24.17 351.46 24.31 352.46 24.26 353.46 24.21 354.46 24.18 355.46 24.15 356.46 24.13 357.46 24.00 358.46 23.77 359.46 23.49
21 Jun 2008 318.59 30.41 319.59 30.12 320.59 29.42 321.59 28.68 322.59 28.28 323.59 28.20 324.59 28.12 325.59 27.51 326.59 27.06 327.59 26.64 328.59 26.65 329.59 26.48 330.59 26.33 331.59 26.21 332.59 26.11 333.59 26.03 334.59 25.97 335.59 25.94 336.59 25.92 337.59 25.93 338.59 25.75 339.59 25.79 340.59 25.84 341.59 25.70 342.59 25.78 343.59 25.67 344.59 25.50 345.59 25.26 346.59 25.01 347.59 24.77 348.59 24.52 349.59 24.28 350.59 24.04 351.59 23.94 352.59 23.91 353.59 23.88 354.59 23.86 355.59 23.84 356.59 23.83 357.59 23.78 358.59 23.41 359.59 23.01 000.59 22.61
22 Jun 2008 319.72 28.45 320.72 28.37 321.72 28.30 322.72 28.19 323.72 27.64 324.72 27.10 325.72 26.78 326.72 26.47 327.72 26.39 328.72 26.33 329.72 26.08 330.72 26.05 331.72 26.04 332.72 25.84 333.72 25.86 334.72 25.89 335.72 25.74 336.72 25.79 337.72 25.66 338.72 25.75 339.72 25.64 340.72 25.54 341.72 25.65 342.72 25.57 343.72 25.49 344.72 25.43 345.72 25.37 346.72 25.13 347.72 24.69 348.72 24.45 349.72 24.22 350.72 23.98 351.72 23.74 352.72 23.91 353.72 23.89 354.72 23.88 355.72 23.87 356.72 23.86 357.72 23.65 358.72 23.25 359.72 22.85 000.72 22.66 001.72 22.26
23 Jun 2008 320.86 28.13 321.86 27.79 322.86 27.32 323.86 26.87 324.86 26.44 325.86 26.22 326.86 26.02 327.86 26.02 328.86 25.84 329.86 25.68 330.86 25.72 331.86 25.58 332.86 25.64 333.86 25.52 334.86 25.40 335.86 25.50 336.86 25.40 337.86 25.31 338.86 25.23 339.86 25.35 340.86 25.28 341.86 25.22 342.86 25.17 343.86 25.11 344.86 25.07 345.86 25.07 346.86 24.83 347.86 24.59 348.86 24.36 349.86 24.12 350.86 23.88 351.86 23.65 352.86 23.45 353.86 23.44 354.86 23.43 355.86 23.43 356.86 23.42 357.86 23.42 358.86 23.02 359.86 22.82 000.86 22.43 001.86 22.24 002.86 21.84
24 Jun 2008 321.99 26.63 322.99 26.25 323.99 25.87 324.99 25.51 325.99 25.16 326.99 25.01 327.99 24.88 328.99 24.76 329.99 24.84 330.99 24.73 331.99 24.63 332.99 24.53 333.99 24.45 334.99 24.37 335.99 24.29 336.99 24.42 337.99 24.36 338.99 24.30 339.99 24.25 340.99 24.20 341.99 24.15 342.99 24.11 343.99 24.08 344.99 24.05 345.99 24.22 346.99 24.06 347.99 23.82 348.99 23.58 349.99 23.35 350.99 23.11 351.99 22.88 352.99 22.64 353.99 22.49 354.99 22.48 355.99 22.48 356.99 22.48 357.99 22.48 358.99 22.28 359.99 22.09 000.99 21.69 001.99 21.50 002.99 21.31 003.99 20.92
25 Jun 2008 323.13 25.26 324.13 24.94 325.13 24.62 326.13 24.32 327.13 24.01 328.13 23.92 329.13 23.83 330.13 23.55 331.13 23.47 332.13 23.40 333.13 23.33 334.13 23.26 335.13 23.21 336.13 23.15 337.13 23.10 338.13 23.06 339.13 23.01 340.13 22.98 341.13 22.94 342.13 22.91 343.13 22.88 344.13 22.85 345.13 22.83 346.13 22.81 347.13 22.79 348.13 22.78 349.13 22.61 350.13 22.37 351.13 22.14 352.13 21.90 353.13 21.66 354.13 21.43 355.13 21.19 356.13 21.12 357.13 21.12 358.13 21.12 359.13 21.12 000.13 21.13 001.13 20.93 002.13 20.74 003.13 20.55 004.13 20.15 005.13 19.96
26 Jun 2008 324.27 24.17 325.27 23.88 326.27 23.60 327.27 23.33 328.27 23.06 329.27 22.80 330.27 22.73 331.27 22.48 332.27 22.42 333.27 22.37 334.27 22.13 335.27 22.09 336.27 22.05 337.27 22.01 338.27 21.98 339.27 21.95 340.27 21.92 341.27 21.89 342.27 21.87 343.27 21.65 344.27 21.63 345.27 21.61 346.27 21.60 347.27 21.58 348.27 21.57 349.27 21.56 350.27 21.39 351.27 21.15 352.27 20.91 353.27 20.67 354.27 20.43 355.27 20.19 356.27 19.95 357.27 19.73 358.27 19.74 359.27 19.74 000.27 19.74 001.27 19.75 002.27 19.75 003.27 19.76 004.27 19.57 005.27 19.17 006.27 18.98
27 Jun 2008 324.93 23.28 325.93 23.03 326.93 22.77 327.93 22.52 328.93 22.27 329.93 22.02 330.93 21.78 331.93 21.54 332.93 21.30 333.93 21.26 334.93 21.03 335.93 21.00 336.93 20.97 337.93 20.75 338.93 20.72 339.93 20.70 340.93 20.68 341.93 20.46 342.93 20.45 343.93 20.43 344.93 20.42 345.93 20.41 346.93 20.40 347.93 20.19 348.93 20.18 349.93 20.17 350.93 20.17 351.93 19.94 352.93 19.70 353.93 19.45 354.93 19.21 355.93 18.97 356.93 18.72 357.93 18.48 358.93 18.36 359.93 18.36 000.93 18.36 001.93 18.37 002.93 18.37 003.93 18.38 004.93 18.35 005.93 18.10 006.93 17.85
28 Jun 2008 326.07 22.00 327.07 21.95 328.07 21.71 329.07 21.66 330.07 21.43 331.07 21.19 332.07 20.96 333.07 20.74 334.07 20.51 335.07 20.28 336.07 20.06 337.07 19.84 338.07 19.82 339.07 19.60 340.07 19.59 341.07 19.57 342.07 19.36 343.07 19.34 344.07 19.33 345.07 19.12 346.07 19.11 347.07 19.10 348.07 18.90 349.07 18.89 350.07 18.89 351.07 18.88 352.07 18.84 353.07 18.59 354.07 18.35 355.07 18.10 356.07 17.85 357.07 17.60 358.07 17.35 359.07 17.10 000.07 16.87 001.07 16.87 002.07 16.88 003.07 16.88 004.07 16.88 005.07 16.88 006.07 16.89 007.07 16.67 008.07 16.41
29 Jun 2008 327.68 20.50 328.68 20.25 329.68 20.21 330.68 20.16 331.68 20.11 332.68 19.87 333.68 19.82 334.68 19.76 335.68 19.54 336.68 19.32 337.68 19.11 338.68 18.89 339.68 18.68 340.68 18.47 341.68 18.26 342.68 18.25 343.68 18.04 344.68 18.03 345.68 17.82 346.68 17.81 347.68 17.80 348.68 17.60 349.68 17.59 350.68 17.39 351.68 17.38 352.68 17.38 353.68 17.24 354.68 16.99 355.68 16.73 356.68 16.48 357.68 16.22 358.68 15.97 359.68 15.71 000.68 15.45 001.68 15.37 002.68 15.37 003.68 15.17 004.68 15.17 005.68 15.17 006.68 15.17 007.68 15.18 008.68 14.97 009.68 14.70
30 Jun 2008 328.81 18.91 329.81 18.86 330.81 18.61 331.81 18.56 332.81 18.51 333.81 18.26 334.81 18.21 335.81 18.16 336.81 18.11 337.81 18.06 338.81 18.01 339.81 17.76 340.81 17.71 341.81 17.65 342.81 17.44 343.81 17.23 344.81 17.02 345.81 16.82 346.81 16.61 347.81 16.60 348.81 16.40 349.81 16.39 350.81 16.19 351.81 16.18 352.81 15.98 353.81 15.97 354.81 15.73 355.81 15.47 356.81 15.20 357.81 14.94 358.81 14.68 359.81 14.42 000.81 14.16 001.81 13.89 002.81 13.75 003.81 13.55 004.81 13.55 005.81 13.55 006.81 13.55 007.81 13.34 008.81 13.34 009.81 13.34 010.81 13.08
01 Jul 2008 329.95 17.96 330.95 17.74 331.95 17.52 332.95 17.31 333.95 17.10 334.95 16.88 335.95 16.67 336.95 16.49 337.95 16.44 338.95 16.18 339.95 16.13 340.95 16.07 341.95 16.01 342.95 15.95 343.95 15.90 344.95 15.84 345.95 15.78 346.95 15.72 347.95 15.65 348.95 15.56 349.95 15.36 350.95 15.15 351.95 14.94 352.95 14.74 353.95 14.68 354.95 14.41 355.95 14.15 356.95 13.88 357.95 13.61 358.95 13.35 359.95 13.08 000.95 12.81 001.95 12.54 002.95 12.27 003.95 12.09 004.95 12.09 005.95 11.88 006.95 70.33 007.95 70.33 008.95 70.33 009.95 70.33 010.95 70.33 011.95 70.33
02 Jul 2008 331.08 16.94 332.08 16.73 333.08 16.52 334.08 16.31 335.08 16.10 336.08 15.89 337.08 15.68 338.08 15.47 339.08 15.26 340.08 15.05 341.08 14.84 342.08 14.63 343.08 14.42 344.08 14.21 345.08 14.01 346.08 13.80 347.08 13.68 348.08 13.61 349.08 13.55 350.08 13.48 351.08 13.41 352.08 13.34 353.08 13.27 354.08 13.20 355.08 12.93 356.08 12.66 357.08 71.33 358.08 71.33 359.08 71.33 000.08 71.33 001.08 71.33 002.08 71.33 003.08 71.33 004.08 71.33 005.08 71.33 006.08 71.33 007.08 71.33 008.08 71.33 009.08 71.33 010.08 71.33 011.08 71.33 012.08 71.33 013.08 71.33
03 Jul 2008 332.22 15.07 333.22 15.01 334.22 14.75 335.22 14.68 336.22 14.42 337.22 14.35 338.22 14.09 339.22 14.02 340.22 13.95 341.22 13.69 342.22 13.62 343.22 13.48 344.22 13.27 345.22 13.06 346.22 12.86 347.22 72.28 348.22 72.28 349.22 72.28 350.22 72.28 351.22 72.28 352.22 72.28 353.22 72.28 354.22 72.28 355.22 72.28 356.22 72.28 357.22 72.28 358.22 72.28 359.22 72.28 000.22 72.28 001.22 72.28 002.22 72.28 003.22 72.28 004.22 72.28 005.22 72.28 006.22 72.28 007.22 72.28 008.22 72.28 009.22 72.28 010.22 72.28 011.22 72.28 012.22 72.28 013.22 72.28 014.22 72.28
04 Jul 2008 333.35 12.97 334.35 12.70 335.35 12.43 336.35 12.36 337.35 73.05 338.35 73.05 339.35 73.05 340.35 73.05 341.35 73.05 342.35 73.05 343.35 73.05 344.35 73.05 345.35 73.05 346.35 73.05 347.35 73.05 348.35 73.05 349.35 73.05 350.35 73.05 351.35 73.05 352.35 73.05 353.35 73.05 354.35 73.05 355.35 73.05 356.35 73.05 357.35 73.05 358.35 73.05 359.35 73.05 000.35 73.05 001.35 73.05 002.35 73.05 003.35 73.05 004.35 73.05 005.35 73.05 006.35 73.05 007.35 73.05 008.35 73.05 009.35 73.05 010.35 73.05 011.35 73.05 012.35 73.05 013.35 73.05 014.35 73.05 015.35 73.05
05 Jul 2008 334.48 73.73 335.48 73.73 336.48 73.73 337.48 73.73 338.48 73.73 339.48 73.73 340.48 73.73 341.48 73.73 342.48 73.73 343.48 73.73 344.48 73.73 345.48 73.73 346.48 73.73 347.48 73.73 348.48 73.73 349.48 73.73 350.48 73.73 351.48 73.73 352.48 73.73 353.48 73.73 354.48 73.73 355.48 73.73 356.48 73.73 357.48 73.73 358.48 73.73 359.48 73.73 000.48 73.73 001.48 73.73 002.48 73.73 003.48 73.73 004.48 73.73 005.48 73.73 006.48 73.73 007.48 73.73 008.48 73.73 009.48 73.73 010.48 73.73 011.48 73.73 012.48 73.73 013.48 73.73 014.48 73.73 015.48 73.73 016.48 73.73
06 Jul 2008 335.61 73.96 336.61 73.96 337.61 73.96 338.61 73.96 339.61 73.96 340.61 73.96 341.61 73.96 342.61 73.96 343.61 73.96 344.61 73.96 345.61 73.96 346.61 73.96 347.61 73.96 348.61 73.96 349.61 73.96 350.61 73.96 351.61 73.96 352.61 73.96 353.61 73.96 354.61 73.96 355.61 73.96 356.61 73.96 357.61 73.96 358.61 73.96 359.61 73.96 000.61 73.96 001.61 73.96 002.61 73.96 003.61 73.96 004.61 73.96 005.61 73.96 006.61 73.96 007.61 73.96 008.61 73.96 009.61 73.96 010.61 73.96 011.61 73.96 012.61 73.96 013.61 73.96 014.61 73.96 015.61 73.96 016.61 73.96 017.61 73.96
07 Jul 2008 336.74 68.77 337.74 68.77 338.74 68.77 339.74 68.77 340.74 68.77 341.74 68.77 342.74 68.77 343.74 68.77 344.74 68.77 345.74 68.77 346.74 68.77 347.74 68.77 348.74 68.77 349.74 68.77 350.74 68.77 351.74 68.77 352.74 68.77 353.74 68.77 354.74 68.77 355.74 68.77 356.74 68.77 357.74 68.77 358.74 68.77 359.74 68.77 000.74 68.77 001.74 68.77 002.74 68.77 003.74 68.77 004.74 68.77 005.74 68.77 006.74 68.77 007.74 68.77 008.74 68.77 009.74 68.77 010.74 68.77 011.74 68.77 012.74 68.77 013.74 68.77 014.74 68.77 015.74 68.77 016.74 68.77 017.74 68.77 018.74 68.77
08 Jul 2008 337.86 68.20 338.86 68.20 339.86 68.20 340.86 68.20 341.86 68.20 342.86 68.20 343.86 68.20 344.86 68.20 345.86 68.20 346.86 68.20 347.86 68.20 348.86 68.20 349.86 68.20 350.86 68.20 351.86 68.20 352.86 68.20 353.86 68.20 354.86 68.20 355.86 68.20 356.86 68.20 357.86 68.20 358.86 68.20 359.86 68.20 000.86 68.20 001.86 68.20 002.86 68.20 003.86 68.20 004.86 68.20 005.86 68.20 006.86 68.20 007.86 68.20 008.86 68.20 009.86 68.20 010.86 68.20 011.86 68.20 012.86 68.20 013.86 68.20 014.86 68.20 015.86 68.20 016.86 68.20 017.86 68.20 018.86 68.20 019.86 68.20
09 Jul 2008 338.98 67.33 339.98 67.33 340.98 67.33 341.98 67.33 342.98 67.33 343.98 67.33 344.98 67.33 345.98 67.33 346.98 67.33 347.98 67.33 348.98 67.33 349.98 67.33 350.98 67.33 351.98 67.33 352.98 67.33 353.98 67.33 354.98 67.33 355.98 67.33 356.98 67.33 357.98 67.33 358.98 67.33 359.98 67.33 000.98 67.33 001.98 67.33 002.98 67.33 003.98 67.33 004.98 67.33 005.98 67.33 006.98 67.33 007.98 67.33 008.98 67.33 009.98 67.33 010.98 67.33 011.98 67.33 012.98 67.33 013.98 67.33 014.98 67.33 015.98 67.33 016.98 67.33 017.98 67.33 018.98 67.33 019.98 67.33 020.98 67.33
10 Jul 2008 340.10 66.39 341.10 66.39 342.10 66.39 343.10 66.39 344.10 66.39 345.10 66.39 346.10 66.39 347.10 66.39 348.10 66.39 349.10 66.39 350.10 66.39 351.10 66.39 352.10 66.39 353.10 66.39 354.10 66.39 355.10 66.39 356.10 66.39 357.10 66.39 358.10 66.39 359.10 66.39 000.10 66.39 001.10 66.39 002.10 66.39 003.10 66.39 004.10 66.39 005.10 66.39 006.10 66.39 007.10 66.39 008.10 66.39 009.10 66.39 010.10 66.39 011.10 66.39 012.10 66.39 013.10 66.39 014.10 66.39 015.10 66.39 016.10 66.39 017.10 66.39 018.10 66.39 019.10 66.39 020.10 66.39 021.10 66.39 022.10 66.39
11 Jul 2008 341.21 65.60 342.21 65.60 343.21 65.60 344.21 65.60 345.21 65.60 346.21 65.60 347.21 65.60 348.21 65.60 349.21 65.60 350.21 65.60 351.21 65.60 352.21 65.60 353.21 65.60 354.21 65.60 355.21 65.60 356.21 65.60 357.21 65.60 358.21 65.60 359.21 65.60 000.21 65.60 001.21 65.60 002.21 65.60 003.21 65.60 004.21 65.60 005.21 65.60 006.21 65.60 007.21 65.60 008.21 65.60 009.21 65.60 010.21 65.60 011.21 65.60 012.21 65.60 013.21 65.60 014.21 65.60 015.21 65.60 016.21 65.60 017.21 65.60 018.21 65.60 019.21 65.48 020.21 65.43 021.21 65.38 022.21 65.33 023.21 65.28
12 Jul 2008 342.76 64.59 343.76 64.59 344.76 64.59 345.76 64.59 346.76 64.59 347.76 64.59 348.76 64.59 349.76 64.59 350.76 64.59 351.76 64.59 352.76 64.59 353.76 64.59 354.76 64.59 355.76 64.59 356.76 64.59 357.76 64.59 358.76 64.59 359.76 64.59 000.76 64.59 001.76 64.59 002.76 64.59 003.76 64.59 004.76 64.59 005.76 64.59 006.76 64.59 007.76 64.34 008.76 64.29 009.76 64.04 010.76 63.99 011.76 63.74 012.76 63.69 013.76 63.44 014.76 63.39 015.76 63.34 016.76 63.09 017.76 63.04 018.76 62.99 019.76 62.94 020.76 62.70 021.76 62.65 022.76 62.60 023.76 62.55
13 Jul 2008 343.87 63.57 344.87 63.57 345.87 63.57 346.87 63.57 347.87 63.57 348.87 63.57 349.87 63.57 350.87 63.57 351.87 63.57 352.87 63.57 353.87 63.57 354.87 63.57 355.87 63.57 356.87 63.57 357.87 63.57 358.87 63.57 359.87 63.57 000.87 63.35 001.87 63.10 002.87 63.05 003.87 62.80 004.87 62.55 005.87 62.30 006.87 62.26 007.87 62.01 008.87 61.96 009.87 61.71 010.87 61.67 011.87 61.42 012.87 61.37 013.87 61.13 014.87 61.08 015.87 60.83 016.87 60.79 017.87 60.74 018.87 60.50 019.87 60.45 020.87 60.41 021.87 60.36 022.87 60.11 023.87 60.07 024.87 60.02
14 Jul 2008 344.97 62.77 345.97 62.77 346.97 62.77 347.97 62.77 348.97 62.77 349.97 62.77 350.97 62.77 351.97 62.77 352.97 62.77 353.97 62.77 354.97 62.77 355.97 62.56 356.97 62.31 357.97 62.06 358.97 61.82 359.97 61.57 000.97 61.32 001.97 61.08 002.97 60.83 003.97 60.59 004.97 60.54 005.97 60.30 006.97 60.06 007.97 60.01 008.97 59.77 009.97 59.52 010.97 59.48 011.97 59.24 012.97 59.19 013.97 58.95 014.97 58.90 015.97 58.66 016.97 58.62 017.97 58.57 018.97 58.33 019.97 58.28 020.97 58.24 021.97 58.00 022.97 57.95 023.97 57.91 024.97 57.86 025.97 57.61
15 Jul 2008 346.07 61.98 347.07 61.98 348.07 61.98 349.07 61.98 350.07 61.98 351.07 61.86 352.07 61.62 353.07 61.38 354.07 61.13 355.07 60.89 356.07 60.65 357.07 60.40 358.07 60.16 359.07 59.92 000.07 59.68 001.07 59.43 002.07 59.19 003.07 58.95 004.07 58.71 005.07 58.47 006.07 58.22 007.07 58.18 008.07 57.94 009.07 57.70 010.07 57.66 011.07 57.42 012.07 57.37 013.07 57.13 014.07 57.09 015.07 56.85 016.07 56.80 017.07 56.56 018.07 56.52 019.07 56.27 020.07 56.23 021.07 56.19 022.07 56.14 023.07 55.90 024.07 55.85 025.07 55.80 026.07 55.76 027.07 55.51
16 Jul 2008 347.17 61.02 348.17 60.78 349.17 60.54 350.17 60.30 351.17 60.06 352.17 59.82 353.17 59.58 354.17 59.34 355.17 59.10 356.17 58.86 357.17 58.62 358.17 58.38 359.17 58.14 000.17 57.90 001.17 57.66 002.17 57.42 003.17 57.18 004.17 56.94 005.17 56.70 006.17 56.46 007.17 56.22 008.17 56.18 009.17 55.94 010.17 55.70 011.17 55.66 012.17 55.42 013.17 55.38 014.17 55.14 015.17 55.09 016.17 54.85 017.17 54.81 018.17 54.56 019.17 54.52 020.17 54.47 021.17 54.23 022.17 54.18 023.17 54.13 024.17 53.89 025.17 53.84 026.17 53.79 027.17 53.74 028.17 53.69
17 Jul 2008 348.26 59.08 349.26 58.84 350.26 58.61 351.26 58.37 352.26 58.13 353.26 57.89 354.26 57.66 355.26 57.42 356.26 57.18 357.26 56.95 358.26 56.71 359.26 56.47 000.26 56.23 001.26 56.00 002.26 55.76 003.26 55.52 004.26 55.28 005.26 55.04 006.26 54.80 007.26 54.56 008.26 54.32 009.26 54.28 010.26 54.04 011.26 53.80 012.26 53.75 013.26 53.51 014.26 53.47 015.26 53.22 016.26 53.18 017.26 52.93 018.26 52.89 019.26 52.84 020.26 52.59 021.26 52.55 022.26 52.50 023.26 52.25 024.26 52.20 025.26 52.14 026.26 52.09 027.26 52.04 028.26 51.78 029.26 51.73
18 Jul 2008 349.75 57.15 350.75 56.92 351.75 56.68 352.75 56.45 353.75 56.21 354.75 55.98 355.75 55.74 356.75 55.51 357.75 55.27 358.75 55.03 359.75 54.80 000.75 54.56 001.75 54.32 002.75 54.08 003.75 53.84 004.75 53.60 005.75 53.36 006.75 53.12 007.75 52.88 008.75 52.64 009.75 52.60 010.75 52.35 011.75 52.11 012.75 52.06 013.75 51.82 014.75 51.77 015.75 51.52 016.75 51.48 017.75 51.23 018.75 51.18 019.75 51.13 020.75 50.87 021.75 50.82 022.75 50.77 023.75 50.71 024.75 50.46 025.75 50.40 026.75 50.34 027.75 50.28 028.75 50.22 029.75 50.16 030.75 50.10 031.75 50.03
19 Jul 2008 350.84 55.41 351.84 55.18 352.84 54.94 353.84 54.71 354.84 54.47 355.84 54.24 356.84 54.00 357.84 53.76 358.84 53.53 359.84 53.29 000.84 53.05 001.84 52.81 002.84 52.57 003.84 52.33 004.84 52.09 005.84 51.85 006.84 51.60 007.84 51.36 008.84 51.11 009.84 51.07 010.84 50.82 011.84 50.57 012.84 50.52 013.84 50.27 014.84 50.22 015.84 49.97 016.84 49.92 017.84 49.66 018.84 49.61 019.84 49.55 020.84 49.29 021.84 49.24 022.84 49.18 023.84 49.11 024.84 48.85 025.84 48.79 026.84 48.72 027.84 48.66 028.84 48.59 029.84 48.52 030.84 48.45 031.84 48.38 032.84 48.31
20 Jul 2008 351.92 53.74 352.92 53.50 353.92 53.27 354.92 53.03 355.92 52.79 356.92 52.55 357.92 52.31 358.92 52.08 359.92 51.83 000.92 51.59 001.92 51.35 002.92 51.11 003.92 50.86 004.92 50.62 005.92 50.37 006.92 50.12 007.92 49.88 008.92 49.63 009.92 49.38 010.92 49.32 011.92 49.07 012.92 49.02 013.92 48.76 014.92 48.71 015.92 48.45 016.92 48.39 017.92 48.13 018.92 48.07 019.92 48.00 020.92 47.74 021.92 47.67 022.92 47.61 023.92 47.54 024.92 47.47 025.92 47.40 026.92 47.32 027.92 47.05 028.92 46.97 029.92 46.90 030.92 47.02 031.92 46.94 032.92 46.86 033.92 46.77
21 Jul 2008 352.99 52.11 353.99 51.87 354.99 51.63 355.99 51.39 356.99 51.15 357.99 50.91 358.99 50.66 359.99 50.42 000.99 50.17 001.99 49.93 002.99 49.68 003.99 49.43 004.99 49.18 005.99 48.93 006.99 48.67 007.99 48.42 008.99 48.17 009.99 47.91 010.99 47.85 011.99 47.59 012.99 47.53 013.99 47.27 014.99 47.20 015.99 46.94 016.99 46.87 017.99 46.60 018.99 46.53 019.99 46.46 020.99 46.39 021.99 46.11 022.99 46.04 023.99 45.96 024.99 45.88 025.99 45.80 026.99 45.72 027.99 45.64 028.99 45.55 029.99 45.47 030.99 45.38 031.99 45.29 032.99 45.40 033.99 45.31 034.99 45.21
22 Jul 2008 354.06 50.50 355.06 50.26 356.06 50.02 357.06 49.77 358.06 49.52 359.06 49.27 000.06 49.02 001.06 48.77 002.06 48.52 003.06 48.27 004.06 48.01 005.06 47.75 006.06 47.50 007.06 47.24 008.06 46.97 009.06 46.71 010.06 46.45 011.06 46.38 012.06 46.11 013.06 46.04 014.06 45.77 015.06 45.70 016.06 45.43 017.06 45.35 018.06 45.27 019.06 44.99 020.06 44.91 021.06 44.83 022.06 44.75 023.06 44.66 024.06 44.57 025.06 44.49 026.06 44.40 027.06 44.30 028.06 44.21 029.06 44.12 030.06 44.02 031.06 43.92 032.06 43.82 033.06 43.92 034.06 43.82 035.06 43.72 036.06 43.61
23 Jul 2008 355.39 48.84 356.39 48.59 357.39 48.33 358.39 48.08 359.39 47.82 000.39 47.57 001.39 47.31 002.39 47.05 003.39 46.79 004.39 46.52 005.39 46.26 006.39 45.99 007.39 45.72 008.39 45.45 009.39 45.18 010.39 45.10 011.39 44.83 012.39 44.55 013.39 44.47 014.39 44.39 015.39 44.11 016.39 44.02 017.39 43.94 018.39 43.65 019.39 43.56 020.39 43.47 021.39 43.38 022.39 43.28 023.39 43.18 024.39 43.09 025.39 42.99 026.39 42.89 027.39 42.78 028.39 42.68 029.39 42.58 030.39 42.67 031.39 42.56 032.39 42.45 033.39 42.34 034.39 42.43 035.39 42.32 036.39 42.00 037.39 41.69
24 Jul 2008 356.45 47.22 357.45 46.96 358.45 46.70 359.45 46.43 000.45 46.16 001.45 45.90 002.45 45.63 003.45 45.36 004.45 45.08 005.45 44.81 006.45 44.53 007.45 44.25 008.45 43.97 009.45 43.69 010.45 43.61 011.45 43.32 012.45 43.23 013.45 42.94 014.45 42.85 015.45 42.76 016.45 42.46 017.45 42.37 018.45 42.27 019.45 42.17 020.45 42.06 021.45 41.96 022.45 41.86 023.45 41.75 024.45 41.64 025.45 41.53 026.45 41.42 027.45 41.31 028.45 41.19 029.45 41.28 030.45 41.16 031.45 41.05 032.45 40.93 033.45 41.01 034.45 40.89 035.45 40.77 036.45 40.45 037.45 40.13 038.45 39.80
25 Jul 2008 357.50 45.56 358.50 45.29 359.50 45.01 000.50 44.74 001.50 44.46 002.50 44.18 003.50 43.90 004.50 43.62 005.50 43.33 006.50 43.04 007.50 42.75 008.50 42.46 009.50 42.37 010.50 42.07 011.50 41.78 012.50 41.68 013.50 41.58 014.50 41.27 015.50 41.17 016.50 41.06 017.50 40.96 018.50 40.85 019.50 40.74 020.50 40.62 021.50 40.51 022.50 40.39 023.50 40.28 024.50 40.16 025.50 40.04 026.50 39.92 027.50 39.80 028.50 39.88 029.50 39.75 030.50 39.63 031.50 39.70 032.50 39.58 033.50 39.45 034.50 39.33 035.50 39.00 036.50 38.67 037.50 38.35 038.50 38.02 039.50 37.69
26 Jul 2008 358.99 43.72 359.99 43.44 000.99 43.15 001.99 42.86 002.99 42.57 003.99 42.27 004.99 41.98 005.99 41.68 006.99 41.38 007.99 41.08 008.99 40.78 009.99 40.67 010.99 40.36 011.99 40.25 012.99 40.14 013.99 39.83 014.99 39.72 015.99 39.60 016.99 39.48 017.99 39.36 018.99 39.24 019.99 39.12 020.99 39.00 021.99 38.88 022.99 38.75 023.99 38.63 024.99 38.70 025.99 38.57 026.99 38.44 027.99 38.31 028.99 38.38 029.99 38.26 030.99 38.13 031.99 38.20 032.99 38.07 033.99 37.94 034.99 37.61 035.99 37.28 036.99 36.95 037.99 36.62 038.99 36.29 039.99 35.96
27 Jul 2008 000.04 41.94 001.04 41.64 002.04 41.33 003.04 41.03 004.04 40.73 005.04 40.42 006.04 40.11 007.04 39.80 008.04 39.49 009.04 39.37 010.04 39.05 011.04 38.94 012.04 38.62 013.04 38.49 014.04 38.37 015.04 38.25 016.04 38.12 017.04 38.00 018.04 37.87 019.04 37.74 020.04 37.61 021.04 37.48 022.04 37.35 023.04 37.22 024.04 37.28 025.04 37.15 026.04 37.02 027.04 36.89 028.04 36.95 029.04 36.82 030.04 36.69 031.04 36.75 032.04 36.62 033.04 36.49 034.04 36.16 035.04 35.83 036.04 35.50 037.04 35.17 038.04 34.85 039.04 34.52 040.04 34.20 041.04 33.87
28 Jul 2008 001.08 40.07 002.08 39.76 003.08 39.44 004.08 39.13 005.08 38.81 006.08 38.49 007.08 38.17 008.08 38.04 009.08 37.72 010.08 37.59 011.08 37.26 012.08 37.13 013.08 37.00 014.08 36.87 015.08 36.74 016.08 36.61 017.08 36.47 018.08 36.34 019.08 36.20 020.08 36.07 021.08 35.93 022.08 35.80 023.08 35.86 024.08 35.73 025.08 35.59 026.08 35.46 027.08 35.52 028.08 35.39 029.08 35.25 030.08 35.32 031.08 35.19 032.08 35.06 033.08 34.73 034.08 34.40 035.08 34.08 036.08 33.75 037.08 33.43 038.08 33.10 039.08 32.78 040.08 32.47 041.08 32.15 042.08 31.83
29 Jul 2008 002.11 38.13 003.11 37.81 004.11 37.48 005.11 37.15 006.11 36.82 007.11 36.49 008.11 36.36 009.11 36.02 010.11 35.89 011.11 35.75 012.11 35.62 013.11 35.48 014.11 35.34 015.11 35.01 016.11 35.07 017.11 34.93 018.11 34.79 019.11 34.65 020.11 34.52 021.11 34.38 022.11 34.44 023.11 34.31 024.11 34.17 025.11 34.04 026.11 34.10 027.11 33.97 028.11 33.84 029.11 33.91 030.11 33.78 031.11 33.65 032.11 33.33 033.11 33.00 034.11 32.68 035.11 32.36 036.11 32.04 037.11 31.73 038.11 31.41 039.11 31.10 040.11 30.79 041.11 30.48 042.11 29.98 043.11 29.68
30 Jul 2008 003.44 36.02 004.44 35.69 005.44 35.35 006.44 35.01 007.44 34.87 008.44 34.74 009.44 34.40 010.44 34.26 011.44 34.12 012.44 33.98 013.44 33.84 014.44 33.70 015.44 33.56 016.44 33.42 017.44 33.28 018.44 33.14 019.44 33.01 020.44 33.07 021.44 32.94 022.44 32.80 023.44 32.67 024.44 32.74 025.44 32.61 026.44 32.48 027.44 32.35 028.44 32.43 029.44 32.31 030.44 32.19 031.44 31.87 032.44 31.55 033.44 30.77 034.44 30.13 035.44 29.74 036.44 29.55 037.44 29.41 038.44 29.22 039.44 29.08 040.44 28.90 041.44 28.61 042.44 28.31 043.44 28.02 044.44 27.73 045.44 27.45
31 Jul 2008 004.46 33.97 005.46 33.62 006.46 33.48 007.46 33.14 008.46 33.00 009.46 32.86 010.46 32.72 011.46 32.58 012.46 32.24 013.46 32.10 014.46 32.16 015.46 32.02 016.46 31.89 017.46 31.75 018.46 31.62 019.46 31.49 020.46 31.36 021.46 31.43 022.46 31.30 023.46 31.17 024.46 31.05 025.46 31.13 026.46 31.01 027.46 30.89 028.46 30.56 029.46 29.26 030.46 28.95 031.46 28.64 032.46 28.34 033.46 28.03 034.46 27.63 035.46 27.59 036.46 27.51 037.46 27.39 038.46 27.23 039.46 27.25 040.46 27.03 041.46 27.00 042.46 26.82 043.46 26.54 044.46 26.27 045.46 25.79 046.46 25.52
01 Aug 2008 005.48 32.29 006.48 31.95 007.48 31.81 008.48 31.67 009.48 31.33 010.48 31.19 011.48 31.06 012.48 30.92 013.48 30.79 014.48 30.65 015.48 30.52 016.48 30.59 017.48 30.46 018.48 30.34 019.48 30.21 020.48 30.09 021.48 29.97 022.48 30.05 023.48 29.94 024.48 29.02 025.48 28.11 026.48 28.20 027.48 28.10 028.48 27.99 029.48 27.89 030.48 27.39 031.48 27.10 032.48 26.80 033.48 26.51 034.48 26.22 035.48 25.94 036.48 25.81 037.48 25.74 038.48 25.66 039.48 25.57 040.48 25.50 041.48 25.44 042.48 25.40 043.48 25.15 044.48 24.88 045.48 24.62 046.48 24.36 047.48 24.11
02 Aug 2008 006.77 31.23 007.77 31.10 008.77 30.76 009.77 30.63 010.77 30.50 011.77 30.37 012.77 30.24 013.77 30.12 014.77 29.99 015.77 29.87 016.77 29.95 017.77 29.84 018.77 29.72 019.77 28.76 020.77 27.90 021.77 27.79 022.77 27.74 023.77 27.54 024.77 27.30 025.77 27.22 026.77 27.09 027.77 26.93 028.77 26.93 029.77 26.90 030.77 26.74 031.77 26.46 032.77 26.18 033.77 25.90 034.77 25.63 035.77 25.16 036.77 24.94 037.77 24.91 038.77 24.91 039.77 24.94 040.77 24.82 041.77 24.73 042.77 24.69 043.77 24.68 044.77 24.22 045.77 23.98 046.77 23.73 047.77 23.49 048.77 23.24
03 Aug 2008 007.78 30.64 008.78 30.51 009.78 30.39 010.78 30.27 011.78 30.15 012.78 30.03 013.78 29.92 014.78 29.81 015.78 28.10 016.78 27.78 017.78 27.35 018.78 27.15 019.78 27.11 020.78 26.82 021.78 26.90 022.78 26.73 023.78 26.73 024.78 26.50 025.78 26.44 026.78 26.56 027.78 26.47 028.78 26.37 029.78 26.28 030.78 26.36 031.78 26.09 032.78 25.82 033.78 25.56 034.78 25.30 035.78 25.04 036.78 24.78 037.78 24.52 038.78 24.48 039.78 24.46 040.78 24.48 041.78 24.52 042.78 24.44 043.78 24.40 044.78 24.20 045.78 23.84 046.78 23.19 047.78 22.69 048.78 22.17 049.78 21.62
04 Aug 2008 008.78 30.13 009.78 30.02 010.78 29.14 011.78 27.69 012.78 27.10 013.78 26.90 014.78 26.66 015.78 26.58 016.78 26.46 017.78 26.50 018.78 26.30 019.78 26.28 020.78 26.22 021.78 26.15 022.78 26.07 023.78 26.18 024.78 26.10 025.78 26.02 026.78 25.97 027.78 25.94 028.78 25.95 029.78 25.99 030.78 25.87 031.78 25.98 032.78 25.74 033.78 25.49 034.78 25.04 035.78 24.79 036.78 24.54 037.78 24.30 038.78 24.36 039.78 24.20 040.78 24.18 041.78 24.31 042.78 24.00 043.78 23.47 044.78 22.92 045.78 22.35 046.78 21.98 047.78 21.76 048.78 21.53 049.78 21.31 050.78 21.08
05 Aug 2008 010.03 26.33 011.03 26.25 012.03 26.13 013.03 25.97 014.03 25.98 015.03 25.96 016.03 25.92 017.03 25.86 018.03 25.80 019.03 25.93 020.03 25.86 021.03 25.81 022.03 25.78 023.03 25.78 024.03 25.80 025.03 25.66 026.03 25.76 027.03 25.70 028.03 25.67 029.03 25.69 030.03 25.69 031.03 25.61 032.03 25.71 033.03 25.46 034.03 25.22 035.03 24.98 036.03 24.74 037.03 24.51 038.03 24.27 039.03 24.11 040.03 24.14 041.03 23.55 042.03 23.15 043.03 22.92 044.03 22.70 045.03 22.47 046.03 22.25 047.03 22.03 048.03 21.81 049.03 21.59 050.03 21.37 051.03 21.15
06 Aug 2008 011.02 25.86 012.02 25.83 013.02 25.79 014.02 25.75 015.02 25.71 016.02 25.68 017.02 25.68 018.02 25.69 019.02 25.74 020.02 25.62 021.02 25.73 022.02 25.68 023.02 25.66 024.02 25.61 025.02 25.62 026.02 25.63 027.02 25.62 028.02 25.69 029.02 25.68 030.02 25.61 031.02 25.71 032.02 25.78 033.02 25.62 034.02 25.28 035.02 25.04 036.02 24.81 037.02 24.58 038.02 24.36 039.02 24.13 040.02 23.91 041.02 23.68 042.02 23.46 043.02 23.24 044.02 23.02 045.02 22.80 046.02 22.58 047.02 22.36 048.02 21.95 049.02 21.73 050.02 21.47 051.02 21.19 052.02 20.90
07 Aug 2008 012.00 24.19 013.00 24.23 014.00 24.30 015.00 24.20 016.00 24.33 017.00 24.30 018.00 24.26 019.00 24.29 020.00 24.27 021.00 24.23 022.00 24.26 023.00 24.23 024.00 24.34 025.00 24.21 026.00 24.26 027.00 24.29 028.00 24.29 029.00 24.29 030.00 24.27 031.00 24.24 032.00 24.40 033.00 24.36 034.00 24.17 035.00 23.95 036.00 23.72 037.00 23.50 038.00 23.28 039.00 23.06 040.00 22.84 041.00 22.62 042.00 22.20 043.00 21.98 044.00 21.77 045.00 21.55 046.00 21.34 047.00 21.11 048.00 20.82 049.00 20.52 050.00 20.22 051.00 20.12 052.00 19.83 053.00 19.52
08 Aug 2008 013.21 22.96 014.21 22.91 015.21 22.93 016.21 23.07 017.21 22.96 018.21 23.01 019.21 23.03 020.21 23.04 021.21 23.03 022.21 23.01 023.21 22.97 024.21 23.13 025.21 23.08 026.21 23.02 027.21 23.16 028.21 23.09 029.21 23.02 030.21 23.14 031.21 23.07 032.21 23.18 033.21 23.10 034.21 23.16 035.21 22.94 036.21 22.72 037.21 22.30 038.21 22.08 039.21 21.87 040.21 21.65 041.21 21.43 042.21 21.22 043.21 21.00 044.21 20.79 045.21 20.54 046.21 20.24 047.21 20.13 048.21 19.82 049.21 19.51 050.21 19.21 051.21 19.09 052.21 18.78 053.21 18.67 054.21 18.36 055.21 18.25
09 Aug 2008 014.18 21.73 015.18 21.68 016.18 21.61 017.18 21.74 018.18 21.67 019.18 21.59 020.18 21.70 021.18 21.62 022.18 21.73 023.18 21.64 024.18 21.74 025.18 21.85 026.18 21.75 027.18 21.85 028.18 21.75 029.18 21.85 030.18 21.74 031.18 21.84 032.18 21.93 033.18 21.83 034.18 21.92 035.18 21.73 036.18 21.51 037.18 21.29 038.18 21.08 039.18 20.86 040.18 20.65 041.18 20.43 042.18 20.22 043.18 20.00 044.18 19.79 045.18 19.48 046.18 19.36 047.18 19.05 048.18 18.93 049.18 18.61 050.18 18.29 051.18 18.17 052.18 17.85 053.18 17.73 054.18 17.61 055.18 17.29 056.18 17.16
10 Aug 2008 015.15 20.61 016.15 20.49 017.15 20.57 018.15 20.65 019.15 20.54 020.15 20.62 021.15 20.70 022.15 20.58 023.15 20.66 024.15 20.74 025.15 20.62 026.15 20.70 027.15 20.78 028.15 20.66 029.15 20.74 030.15 20.82 031.15 20.70 032.15 20.78 033.15 20.86 034.15 20.74 035.15 20.82 036.15 20.71 037.15 20.49 038.15 20.28 039.15 20.06 040.15 19.85 041.15 19.63 042.15 19.42 043.15 19.20 044.15 18.99 045.15 18.77 046.15 18.56 047.15 18.32 048.15 18.13 049.15 17.91 050.15 17.70 051.15 17.48 052.15 17.27 053.15 17.05 054.15 16.82 055.15 16.62 056.15 16.40 057.15 16.19
11 Aug 2008 016.31 19.22 017.31 19.29 018.31 19.35 019.31 19.21 020.31 19.28 021.31 19.34 022.31 19.41 023.31 19.27 024.31 19.34 025.31 19.40 026.31 19.27 027.31 19.34 028.31 19.40 029.31 19.47 030.31 19.34 031.31 19.41 032.31 19.47 033.31 19.54 034.31 19.41 035.31 19.48 036.31 19.54 037.31 19.39 038.31 19.17 039.31 18.96 040.31 18.74 041.31 18.52 042.31 18.31 043.31 18.09 044.31 17.87 045.31 17.66 046.31 17.44 047.31 17.22 048.31 17.00 049.31 16.78 050.31 16.57 051.31 16.35 052.31 16.13 053.31 15.91 054.31 15.69 055.31 15.46 056.31 15.24 057.31 15.02 058.31 14.80
12 Aug 2008 017.27 18.00 018.27 18.05 019.27 18.10 020.27 18.16 021.27 18.01 022.27 18.06 023.27 18.12 024.27 18.18 025.27 18.03 026.27 18.09 027.27 18.15 028.27 18.20 029.27 18.26 030.27 18.12 031.27 18.18 032.27 18.24 033.27 18.30 034.27 18.16 035.27 18.22 036.27 18.28 037.27 18.34 038.27 18.19 039.27 17.98 040.27 17.76 041.27 17.54 042.27 17.32 043.27 17.10 044.27 16.88 045.27 16.66 046.27 16.44 047.27 16.22 048.27 15.99 049.27 15.77 050.27 15.55 051.27 15.32 052.27 15.10 053.27 14.87 054.27 14.65 055.27 14.42 056.27 14.19 057.27 13.96 058.27 13.73 059.27 13.50
13 Aug 2008 018.41 16.98 019.41 17.03 020.41 17.07 021.41 17.12 022.41 16.97 023.41 17.02 024.41 17.06 025.41 17.11 026.41 16.96 027.41 17.01 028.41 17.06 029.41 17.11 030.41 17.16 031.41 17.02 032.41 17.07 033.41 17.12 034.41 17.17 035.41 17.02 036.41 17.08 037.41 17.13 038.41 17.18 039.41 17.03 040.41 16.85 041.41 16.63 042.41 16.41 043.41 16.18 044.41 15.96 045.41 15.73 046.41 15.50 047.41 15.28 048.41 15.05 049.41 14.82 050.41 14.59 051.41 14.36 052.41 14.13 053.41 13.89 054.41 13.66 055.41 13.43 056.41 13.19 057.41 12.95 058.41 12.72 059.41 12.48 060.41 12.24
14 Aug 2008 019.36 16.04 020.36 15.88 021.36 15.92 022.36 15.96 023.36 15.80 024.36 15.84 025.36 15.88 026.36 15.93 027.36 15.77 028.36 15.82 029.36 15.86 030.36 15.90 031.36 15.95 032.36 15.79 033.36 15.84 034.36 15.89 035.36 15.93 036.36 15.78 037.36 15.82 038.36 15.87 039.36 15.92 040.36 15.87 041.36 15.64 042.36 15.41 043.36 15.18 044.36 14.95 045.36 14.72 046.36 14.48 047.36 14.25 048.36 14.02 049.36 13.78 050.36 13.54 051.36 13.31 052.36 13.10 053.36 12.83 054.36 12.59 055.36 12.43 056.36 12.27 057.36 12.12 058.36 11.76 059.36 11.60 060.36 11.44 061.36 11.28
15 Aug 2008 020.30 14.77 021.30 14.81 022.30 14.84 023.30 14.68 024.30 14.72 025.30 14.76 026.30 14.59 027.30 14.63 028.30 14.67 029.30 14.71 030.30 14.55 031.30 14.59 032.30 14.63 033.30 14.67 034.30 14.51 035.30 14.55 036.30 14.59 037.30 14.63 038.30 14.47 039.30 14.51 040.30 14.55 041.30 14.55 042.30 14.32 043.30 14.08 044.30 13.84 045.30 13.60 046.30 13.36 047.30 13.12 048.30 12.88 049.30 12.90 050.30 12.74 051.30 12.57 052.30 12.41 053.30 12.25 054.30 11.89 055.30 11.72 056.30 11.56 057.30 11.40 058.30 11.23 059.30 11.07 060.30 10.90 061.30 10.54 062.30 10.37
16 Aug 2008 021.41 13.94 022.41 13.77 023.41 13.80 024.41 13.63 025.41 13.66 026.41 13.70 027.41 13.53 028.41 13.56 029.41 13.60 030.41 13.43 031.41 13.46 032.41 13.50 033.41 13.33 034.41 13.37 035.41 13.40 036.41 13.24 037.41 13.27 038.41 13.30 039.41 13.34 040.41 13.17 041.41 13.21 042.41 13.24 043.41 13.00 044.41 12.76 045.41 12.51 046.41 12.26 047.41 12.01 048.41 11.76 049.41 11.67 050.41 11.50 051.41 11.54 052.41 11.57 053.41 11.60 054.41 11.43 055.41 11.26 056.41 10.89 057.41 10.72 058.41 10.55 059.41 10.38 060.41 10.21 061.41 10.04
17 Aug 2008 022.34 13.05 023.34 12.88 024.34 12.91 025.34 12.73 026.34 12.56 027.34 12.59 028.34 12.42 029.34 12.45 030.34 12.48 031.34 12.31 032.34 12.33 033.34 12.16 034.34 12.19 035.34 12.22 036.34 12.05 037.34 12.08 038.34 12.11 039.34 11.94 040.34 11.96 041.34 11.99 042.34 12.02 043.34 11.85 044.34 11.63 045.34 11.38 046.34 11.12 047.34 10.87 048.34 10.81 049.34 10.55 050.34 10.29 051.34 10.07 052.34 10.09 053.34 10.12 054.34 10.14 055.34 10.17 056.34 10.19 057.34 10.02 058.34 09.76 059.34 09.49 060.34 09.21 061.34 08.94 062.34 08.66
18 Aug 2008 023.43 12.48 024.43 12.31 025.43 12.13 026.43 11.95 027.43 11.78 028.43 11.60 029.43 11.42 030.43 11.45 031.43 11.27 032.43 11.29 033.43 11.12 034.43 11.14 035.43 10.97 036.43 10.99 037.43 10.81 038.43 10.84 039.43 10.86 040.43 10.68 041.43 10.71 042.43 10.73 043.43 10.55 044.43 10.57 045.43 10.35 046.43 10.08 047.43 09.82 048.43 09.55 049.43 09.28 050.43 09.02 051.43 08.75 052.43 08.75 053.43 08.57 054.43 08.58 055.43 08.60 056.43 08.62 057.43 08.64 058.43 08.43 059.43 08.15 060.43 07.87 061.43 07.59 062.43 07.30 063.43 07.02
19 Aug 2008 024.35 10.91 025.35 10.86 026.35 10.81 027.35 10.56 028.35 10.51 029.35 10.45 030.35 10.40 031.35 10.14 032.35 10.09 033.35 10.03 034.35 09.97 035.35 09.92 036.35 09.86 037.35 09.70 038.35 09.72 039.35 09.54 040.35 09.56 041.35 09.38 042.35 09.39 043.35 09.21 044.35 09.23 045.35 09.07 046.35 08.80 047.35 08.53 048.35 08.25 049.35 07.98 050.35 07.70 051.35 07.43 052.35 07.16 053.35 07.17 054.35 07.19 055.35 07.00 056.35 07.01 057.35 07.03 058.35 07.04 059.35 06.78 060.35 64.28 061.35 64.28 062.35 64.28 063.35 64.28 064.35 64.28
20 Aug 2008 025.26 09.68 026.26 09.50 027.26 09.31 028.26 09.13 029.26 08.94 030.26 08.88 031.26 08.82 032.26 08.56 033.26 08.49 034.26 08.43 035.26 08.36 036.26 08.30 037.26 08.23 038.26 07.96 039.26 07.89 040.26 07.82 041.26 07.75 042.26 07.67 043.26 07.60 044.26 07.52 045.26 07.45 046.26 07.57 047.26 07.29 048.26 07.01 049.26 06.74 050.26 06.45 051.26 06.17 052.26 65.11 053.26 65.11 054.26 65.11 055.26 65.11 056.26 65.11 057.26 65.11 058.26 65.11 059.26 65.11 060.26 65.11 061.26 65.11 062.26 65.11 063.26 65.11 064.26 65.11 065.26 65.11
21 Aug 2008 026.33 08.92 027.33 08.73 028.33 08.54 029.33 08.35 030.33 08.16 031.33 07.97 032.33 07.78 033.33 07.59 034.33 07.40 035.33 07.21 036.33 07.02 037.33 06.83 038.33 06.64 039.33 06.45 040.33 06.26 041.33 06.06 042.33 05.88 043.33 05.80 044.33 65.90 045.33 65.90 046.33 65.90 047.33 65.90 048.33 65.90 049.33 65.90 050.33 65.90 051.33 65.90 052.33 65.90 053.33 65.90 054.33 65.90 055.33 65.90 056.33 65.90 057.33 65.90 058.33 65.90 059.33 65.90 060.33 65.90 061.33 65.90 062.33 65.90 063.33 65.90 064.33 65.90 065.33 65.90 066.33 65.90
22 Aug 2008 027.23 07.73 028.23 07.46 029.23 07.39 030.23 07.31 031.23 07.04 032.23 06.96 033.23 06.69 034.23 06.61 035.23 06.53 036.23 66.88 037.23 66.88 038.23 66.88 039.23 66.88 040.23 66.88 041.23 66.88 042.23 66.88 043.23 66.88 044.23 66.88 045.23 66.88 046.23 66.88 047.23 66.88 048.23 66.88 049.23 66.88 050.23 66.88 051.23 66.88 052.23 66.88 053.23 66.88 054.23 66.88 055.23 66.88 056.23 66.88 057.23 66.88 058.23 66.88 059.23 66.88 060.23 66.88 061.23 66.88 062.23 66.88 063.23 66.88 064.23 66.88 065.23 66.88 066.23 66.88 067.23 66.88
23 Aug 2008 028.25 67.89 029.25 67.89 030.25 67.89 031.25 67.89 032.25 67.89 033.25 67.89 034.25 67.89 035.25 67.89 036.25 67.89 037.25 67.89 038.25 67.89 039.25 67.89 040.25 67.89 041.25 67.89 042.25 67.89 043.25 67.89 044.25 67.89 045.25 67.89 046.25 67.89 047.25 67.89 048.25 67.89 049.25 67.89 050.25 67.89 051.25 67.89 052.25 67.89 053.25 67.89 054.25 67.89 055.25 67.89 056.25 67.89 057.25 67.89 058.25 67.89 059.25 67.89 060.25 67.89 061.25 67.89 062.25 67.89 063.25 67.89 064.25 67.89 065.25 67.89 066.25 67.89 067.25 67.89
24 Aug 2008 029.15 69.16 030.15 69.16 031.15 69.16 032.15 69.16 033.15 69.16 034.15 69.16 035.15 69.16 036.15 69.16 037.15 69.16 038.15 69.16 039.15 69.16 040.15 69.16 041.15 69.16 042.15 69.16 043.15 69.16 044.15 69.16 045.15 69.16 046.15 69.16 047.15 69.16 048.15 69.16 049.15 69.16 050.15 69.16 051.15 69.16 052.15 69.16 053.15 69.16 054.15 69.16 055.15 69.16 056.15 69.16 057.15 69.16 058.15 69.16 059.15 69.16 060.15 69.16 061.15 69.16 062.15 69.16 063.15 69.16 064.15 69.16 065.15 69.16 066.15 69.16 067.15 69.16 068.15 69.16
25 Aug 2008 030.16 70.15 031.16 70.15 032.16 70.15 033.16 70.15 034.16 70.15 035.16 70.15 036.16 70.15 037.16 70.15 038.16 70.15 039.16 70.15 040.16 70.15 041.16 70.15 042.16 70.15 043.16 70.15 044.16 70.15 045.16 70.15 046.16 70.15 047.16 70.15 048.16 70.15 049.16 70.15 050.16 70.15 051.16 70.15 052.16 70.15 053.16 70.15 054.16 70.15 055.16 70.15 056.16 70.15 057.16 70.15 058.16 70.15 059.16 70.15 060.16 70.15 061.16 70.15 062.16 70.15 063.16 70.15 064.16 70.15 065.16 70.15 066.16 70.15 067.16 70.15 068.16 70.15 069.16 70.15
26 Aug 2008 031.05 66.06 032.05 66.06 033.05 66.06 034.05 66.06 035.05 66.06 036.05 66.06 037.05 66.06 038.05 66.06 039.05 66.06 040.05 66.06 041.05 66.06 042.05 66.06 043.05 66.06 044.05 66.06 045.05 66.06 046.05 66.06 047.05 66.06 048.05 66.06 049.05 66.06 050.05 66.06 051.05 66.06 052.05 66.06 053.05 66.06 054.05 66.06 055.05 66.06 056.05 66.06 057.05 66.06 058.05 66.06 059.05 66.06 060.05 66.06 061.05 66.06 062.05 66.06 063.05 66.06 064.05 66.06 065.05 66.06 066.05 66.06 067.05 66.06 068.05 66.06 069.05 66.06 070.05 66.06
27 Aug 2008 032.04 67.02 033.04 67.02 034.04 67.02 035.04 67.02 036.04 67.02 037.04 67.02 038.04 67.02 039.04 67.02 040.04 67.02 041.04 67.02 042.04 67.02 043.04 67.02 044.04 67.02 045.04 67.02 046.04 67.02 047.04 67.02 048.04 67.02 049.04 67.02 050.04 67.02 051.04 67.02 052.04 67.02 053.04 67.02 054.04 67.02 055.04 67.02 056.04 67.02 057.04 67.02 058.04 67.02 059.04 67.02 060.04 67.02 061.04 67.02 062.04 67.02 063.04 67.02 064.04 67.02 065.04 67.02 066.04 67.02 067.04 67.02 068.04 67.02 069.04 67.02 070.04 67.02 071.04 67.02
28 Aug 2008 032.92 67.92 033.92 67.92 034.92 67.92 035.92 67.92 036.92 67.92 037.92 67.92 038.92 67.92 039.92 67.92 040.92 67.92 041.92 67.92 042.92 67.92 043.92 67.92 044.92 67.92 045.92 67.92 046.92 67.92 047.92 67.92 048.92 67.92 049.92 67.92 050.92 67.92 051.92 67.92 052.92 67.92 053.92 67.92 054.92 67.92 055.92 67.92 056.92 67.92 057.92 67.92 058.92 67.92 059.92 67.92 060.92 67.92 061.92 67.92 062.92 67.92 063.92 67.92 064.92 67.92 065.92 67.92 066.92 67.92 067.92 67.92 068.92 67.92 069.92 67.92 070.92 67.92 071.92 67.92
29 Aug 2008 033.90 68.53 034.90 68.53 035.90 68.53 036.90 68.53 037.90 68.53 038.90 68.53 039.90 68.53 040.90 68.53 041.90 68.53 042.90 68.53 043.90 68.53 044.90 68.53 045.90 68.53 046.90 68.53 047.90 68.53 048.90 68.53 049.90 68.53 050.90 68.53 051.90 68.53 052.90 68.53 053.90 68.53 054.90 68.53 055.90 68.53 056.90 68.53 057.90 68.53 058.90 68.53 059.90 68.53 060.90 68.53 061.90 68.53 062.90 68.53 063.90 68.53 064.90 68.53 065.90 68.53 066.90 68.53 067.90 68.53 068.90 68.53 069.90 68.53 070.90 68.53 071.90 68.53
30 Aug 2008 034.77 69.02 035.77 69.02 036.77 69.02 037.77 69.02 038.77 69.02 039.77 69.02 040.77 69.02 041.77 69.02 042.77 69.02 043.77 69.02 044.77 69.02 045.77 69.02 046.77 69.02 047.77 69.02 048.77 69.02 049.77 69.02 050.77 69.02 051.77 69.02 052.77 68.85 053.77 68.79 054.77 68.73 055.77 68.68 056.77 68.62 057.77 68.36 058.77 68.30 059.77 68.24 060.77 68.18 061.77 68.13 062.77 68.07 063.77 68.01 064.77 67.96 065.77 67.90 066.77 67.85 067.77 67.59 068.77 67.34 069.77 67.08 070.77 66.83 071.77 66.58 072.77 66.32
31 Aug 2008 035.72 68.79 036.72 68.79 037.72 68.62 038.72 68.36 039.72 68.30 040.72 68.03 041.72 67.77 042.72 67.71 043.72 67.45 044.72 67.39 045.72 67.13 046.72 67.07 047.72 66.82 048.72 66.76 049.72 66.50 050.72 66.44 051.72 66.38 052.72 66.13 053.72 66.07 054.72 66.02 055.72 65.96 056.72 65.90 057.72 65.65 058.72 65.60 059.72 65.54 060.72 65.49 061.72 65.43 062.72 65.38 063.72 65.32 064.72 65.27 065.72 65.02 066.72 64.97 067.72 64.91 068.72 64.86 069.72 64.61 070.72 64.35 071.72 64.10 072.72 63.85 073.72 63.60
01 Sep 2008 036.59 66.34 037.59 66.08 038.59 65.83 039.59 65.57 040.59 65.51 041.59 65.25 042.59 65.00 043.59 64.94 044.59 64.69 045.59 64.43 046.59 64.37 047.59 64.32 048.59 64.07 049.59 64.01 050.59 63.76 051.59 63.70 052.59 63.65 053.59 63.40 054.59 63.34 055.59 63.29 056.59 63.24 057.59 62.98 058.59 62.93 059.59 62.88 060.59 62.83 061.59 62.78 062.59 62.72 063.59 62.47 064.59 62.42 065.59 62.37 066.59 62.31 067.59 62.26 068.59 62.21 069.59 62.16 070.59 61.91 071.59 61.65 072.59 61.40 073.59 61.15 074.59 60.90
02 Sep 2008 037.54 63.59 038.54 63.34 039.54 63.09 040.54 62.83 041.54 62.78 042.54 62.53 043.54 62.27 044.54 62.22 045.54 61.97 046.54 61.72 047.54 61.66 048.54 61.61 049.54 61.36 050.54 61.31 051.54 61.06 052.54 61.01 053.54 60.95 054.54 60.70 055.54 60.65 056.54 60.60 057.54 60.55 058.54 60.30 059.54 60.25 060.54 60.20 061.54 60.14 062.54 60.09 063.54 60.04 064.54 59.99 065.54 59.74 066.54 59.69 067.54 59.63 068.54 59.58 069.54 59.53 070.54 59.48 071.54 59.22 072.54 58.97 073.54 58.72 074.54 58.46 075.54 58.21
03 Sep 2008 038.40 60.97 039.40 60.72 040.40 60.47 041.40 60.22 042.40 60.17 043.40 59.92 044.40 59.67 045.40 59.62 046.40 59.37 047.40 59.31 048.40 59.06 049.40 59.01 050.40 58.76 051.40 58.71 052.40 58.46 053.40 58.41 054.40 58.36 055.40 58.11 056.40 58.06 057.40 58.01 058.40 57.96 059.40 57.91 060.40 57.65 061.40 57.60 062.40 57.55 063.40 57.50 064.40 57.44 065.40 57.39 066.40 57.34 067.40 57.28 068.40 57.23 069.40 57.18 070.40 57.12 071.40 56.87 072.40 56.61 073.40 56.36 074.40 56.10 075.40 55.84 076.40 55.59
04 Sep 2008 039.25 58.46 040.25 58.21 041.25 57.96 042.25 57.71 043.25 57.66 044.25 57.41 045.25 57.16 046.25 57.11 047.25 56.87 048.25 56.82 049.25 56.57 050.25 56.51 051.25 56.26 052.25 56.21 053.25 56.16 054.25 55.91 055.25 55.86 056.25 55.81 057.25 55.56 058.25 55.50 059.25 55.45 060.25 55.40 061.25 55.34 062.25 55.09 063.25 55.03 064.25 54.98 065.25 54.92 066.25 54.87 067.25 54.81 068.25 54.76 069.25 54.70 070.25 54.64 071.25 54.58 072.25 54.32 073.25 54.06 074.25 53.80 075.25 53.54 076.25 53.28 077.25 53.02
05 Sep 2008 040.18 56.05 041.18 55.80 042.18 55.55 043.18 55.30 044.18 55.25 045.18 55.00 046.18 54.75 047.18 54.70 048.18 54.45 049.18 54.40 050.18 54.15 051.18 54.10 052.18 53.85 053.18 53.79 054.18 53.74 055.18 53.49 056.18 53.43 057.18 53.38 058.18 53.32 059.18 53.27 060.18 53.01 061.18 52.96 062.18 52.90 063.18 52.84 064.18 52.78 065.18 52.72 066.18 52.66 067.18 52.60 068.18 52.54 069.18 52.48 070.18 52.42 071.18 52.36 072.18 52.09 073.18 51.83 074.18 51.57 075.18 51.30 076.18 51.04 077.18 50.77 078.18 50.50
06 Sep 2008 041.03 53.77 042.03 53.52 043.03 53.27 044.03 53.02 045.03 52.97 046.03 52.71 047.03 52.66 048.03 52.41 049.03 52.16 050.03 52.10 051.03 51.85 052.03 51.79 053.03 51.74 054.03 51.48 055.03 51.43 056.03 51.37 057.03 51.31 058.03 51.05 059.03 50.99 060.03 50.93 061.03 50.87 062.03 50.81 063.03 50.75 064.03 50.49 065.03 50.42 066.03 50.36 067.03 50.29 068.03 50.23 069.03 50.16 070.03 50.09 071.03 50.03 072.03 49.96 073.03 49.69 074.03 49.42 075.03 49.15 076.03 49.08 077.03 48.80 078.03 48.53 079.03 48.26
07 Sep 2008 041.94 51.57 042.94 51.32 043.94 51.07 044.94 51.01 045.94 50.76 046.94 50.50 047.94 50.44 048.94 50.19 049.94 50.13 050.94 49.87 051.94 49.81 052.94 49.55 053.94 49.49 054.94 49.43 055.94 49.17 056.94 49.11 057.94 49.04 058.94 48.98 059.94 48.92 060.94 48.85 061.94 48.58 062.94 48.52 063.94 48.45 064.94 48.38 065.94 48.31 066.94 48.24 067.94 48.17 068.94 48.09 069.94 48.02 070.94 47.95 071.94 47.87 072.94 47.80 073.94 47.52 074.94 47.24 075.94 46.97 076.94 46.69 077.94 46.41 078.94 46.13 079.94 45.85
08 Sep 2008 042.79 49.47 043.79 49.21 044.79 48.95 045.79 48.89 046.79 48.64 047.79 48.37 048.79 48.31 049.79 48.05 050.79 47.99 051.79 47.72 052.79 47.66 053.79 47.59 054.79 47.33 055.79 47.26 056.79 47.19 057.79 47.12 058.79 47.05 059.79 46.78 060.79 46.71 061.79 46.64 062.79 46.56 063.79 46.49 064.79 46.41 065.79 46.34 066.79 46.26 067.79 46.18 068.79 46.10 069.79 46.02 070.79 45.94 071.79 45.86 072.79 45.78 073.79 45.49 074.79 45.21 075.79 44.93 076.79 44.64 077.79 44.36 078.79 44.07 079.79 43.78 080.79 43.49
09 Sep 2008 043.68 47.41 044.68 47.15 045.68 46.89 046.68 46.82 047.68 46.56 048.68 46.49 049.68 46.22 050.68 46.15 051.68 45.88 052.68 45.81 053.68 45.54 054.68 45.46 055.68 45.39 056.68 45.31 057.68 45.04 058.68 44.96 059.68 44.88 060.68 44.80 061.68 44.72 062.68 44.64 063.68 44.56 064.68 44.48 065.68 44.40 066.68 44.31 067.68 44.23 068.68 44.14 069.68 44.05 070.68 43.97 071.68 43.88 072.68 43.99 073.68 43.70 074.68 43.41 075.68 43.12 076.68 42.83 077.68 42.54 078.68 42.24 079.68 41.95 080.68 41.66 081.68 41.36
10 Sep 2008 044.52 45.41 045.52 45.14 046.52 45.07 047.52 44.80 048.52 44.52 049.52 44.45 050.52 44.17 051.52 44.09 052.52 44.02 053.52 43.74 054.52 43.66 055.52 43.57 056.52 43.29 057.52 43.21 058.52 43.12 059.52 43.04 060.52 42.95 061.52 42.86 062.52 42.78 063.52 42.69 064.52 42.60 065.52 42.51 066.52 42.42 067.52 42.32 068.52 42.23 069.52 42.14 070.52 42.04 071.52 41.95 072.52 42.05 073.52 41.76 074.52 41.46 075.52 41.16 076.52 40.87 077.52 40.57 078.52 40.27 079.52 39.97 080.52 39.67 081.52 39.37 082.52 39.08
11 Sep 2008 045.61 43.36 046.61 43.28 047.61 43.00 048.61 42.72 049.61 42.63 050.61 42.35 051.61 42.26 052.61 41.98 053.61 41.89 054.61 41.80 055.61 41.71 056.61 41.42 057.61 41.33 058.61 41.24 059.61 41.14 060.61 41.05 061.61 40.96 062.61 40.86 063.61 40.76 064.61 40.67 065.61 40.57 066.61 40.47 067.61 40.37 068.61 40.27 069.61 40.17 070.61 40.27 071.61 40.17 072.61 40.07 073.61 39.77 074.61 39.47 075.61 39.16
12 Sep 2008 046.45 41.38 047.45 41.29 048.45 41.00 049.45 40.90 050.45 40.61 051.45 40.52 052.45 40.22 053.45 40.13 054.45 40.03 055.45 39.73 056.45 39.64 057.45 39.54 058.45 39.44 059.45 39.34 060.45 39.24 061.45 39.13 062.45 39.03 063.45 38.93 064.45 38.82 065.45 38.72 066.45 38.62 067.45 38.51 068.45 38.41 069.45 38.30 070.45 38.40 071.45 38.29 072.45 38.18 073.45 38.08 074.45 37.77 075.45 37.47
13 Sep 2008 047.29 39.38 048.29 39.28 049.29 38.98 050.29 38.88 051.29 38.58 052.29 38.47 053.29 38.37 054.29 38.07 055.29 37.96 056.29 37.86 057.29 37.75 058.29 37.64 059.29 37.34 060.29 37.23 061.29 37.12 062.29 37.01 063.29 36.90 064.29 37.00 065.29 36.89 066.29 36.78 067.29 36.67 068.29 36.56 069.29 36.45 070.29 36.34 071.29 36.43 072.29 36.33 073.29 36.22 074.29 35.91 075.29 35.61 076.29 35.30 077.29 35.00
14 Sep 2008 048.12 37.56 049.12 37.25 050.12 37.14 051.12 36.83 052.12 36.72 053.12 36.41 054.12 36.30 055.12 36.19 056.12 36.08 057.12 35.77 058.12 35.66 059.12 35.54 060.12 35.43 061.12 35.32 062.12 35.21 063.12 35.09 064.12 34.98 065.12 34.87 066.12 34.76 067.12 34.85 068.12 34.74 069.12 34.63 070.12 34.52 071.12 34.41 072.12 34.30 073.12 34.39 074.12 34.09 075.12 33.78 076.12 33.48 077.12 33.17 078.12 32.87
15 Sep 2008 048.95 35.52 049.95 35.20 050.95 35.09 051.95 34.77 052.95 34.65 053.95 34.54 054.95 34.22 055.95 34.11 056.95 33.99 057.95 33.88 058.95 33.76 059.95 33.64 060.95 33.53 061.95 33.42 062.95 33.30 063.95 33.19 064.95 33.08 065.95 32.96 066.95 32.85 067.95 32.74 068.95 32.63 069.95 32.73 070.95 32.62 071.95 32.51 072.95 32.41 073.95 32.31 074.95 32.00 075.95 31.70 076.95 31.40 077.95 31.11 078.95 30.81
16 Sep 2008 049.78 33.45 050.78 33.33 051.78 33.02 052.78 32.90 053.78 32.58 054.78 32.46 055.78 32.34 056.78 32.22 057.78 32.11 058.78 31.79 059.78 31.68 060.78 31.56 061.78 31.45 062.78 31.33 063.78 31.22 064.78 31.11 065.78 31.00 066.78 16.54 067.78 16.18 068.78 16.01 069.78 15.65 070.78 15.30 071.78 15.14 072.78 14.78 073.78 14.62 074.78 29.89 075.78 29.61 076.78 29.52 077.78 29.41 078.78 29.12 079.78 28.83
17 Sep 2008 050.61 31.39 051.61 31.27 052.61 30.95 053.61 30.83 054.61 30.71 055.61 30.59 056.61 30.28 057.61 30.16 058.61 30.05 059.61 29.94 060.61 29.82 061.61 29.71 062.61 29.61 063.61 29.50 064.61 29.39 065.61 29.29 066.61 29.19 067.61 29.09 068.61 28.76 069.61 28.20 070.61 28.02 071.61 27.84 072.61 27.65 073.61 27.46 074.61 27.48 075.61 27.31 076.61 27.17 077.61 27.05 078.61 26.97 079.61 26.94 080.61 26.94
18 Sep 2008 051.44 29.74 052.44 29.42 053.44 29.31 054.44 28.99 055.44 28.88 056.44 28.77 057.44 28.65 058.44 28.55 059.44 28.24 060.44 28.13 061.44 28.03 062.44 27.93 063.44 27.83 064.44 27.30 065.44 26.61 066.44 26.31 067.44 25.99 068.44 25.87 069.44 25.76 070.44 25.66 071.44 25.59 072.44 25.57 073.44 25.40 074.44 25.29 075.44 25.26 076.44 25.10 077.44 25.02 078.44 25.01 079.44 25.07 080.44 24.99 081.44 24.96
19 Sep 2008 052.27 28.93 053.27 28.62 054.27 28.51 055.27 28.41 056.27 28.10 057.27 28.00 058.27 27.90 059.27 27.80 060.27 26.56 061.27 26.00 062.27 25.71 063.27 25.62 064.27 25.53 065.27 25.44 066.27 25.35 067.27 25.27 068.27 25.19 069.27 25.11 070.27 25.04 071.27 24.96 072.27 24.89 073.27 24.82 074.27 24.75 075.27 24.68 076.27 24.62 077.27 24.36 078.27 24.15 079.27 24.15 080.27 24.16 081.27 24.18 082.27 24.01
20 Sep 2008 053.09 28.39 054.09 28.29 055.09 27.05 056.09 26.30 057.09 26.20 058.09 25.91 059.09 25.82 060.09 25.73 061.09 25.65 062.09 25.56 063.09 25.48 064.09 25.20 065.09 25.13 066.09 25.05 067.09 24.98 068.09 24.91 069.09 24.84 070.09 24.77 071.09 24.71 072.09 24.65 073.09 24.59 074.09 24.53 075.09 24.48 076.09 24.42 077.09 24.17 078.09 24.12 079.09 23.87 080.09 23.72 081.09 23.64 082.09 23.55 083.09 23.66
21 Sep 2008 053.92 25.85 054.92 25.77 055.92 25.66 056.92 25.54 057.92 25.40 058.92 25.46 059.92 25.31 060.92 25.36 061.92 25.22 062.92 25.29 063.92 25.16 064.92 25.09 065.92 25.03 066.92 24.97 067.92 24.91 068.92 24.85 069.92 24.79 070.92 24.54 071.92 24.49 072.92 24.44 073.92 24.39 074.92 24.35 075.92 24.30 076.92 24.26 077.92 24.22 078.92 24.18 079.92 23.75 080.92 23.51 081.92 23.44 082.92 23.37 083.92 23.30
22 Sep 2008 054.74 24.97 055.74 24.98 056.74 25.00 057.74 25.03 058.74 24.88 059.74 24.95 060.74 25.05 061.74 24.97 062.74 24.93 063.74 24.84 064.74 24.99 065.74 24.92 066.74 24.84 067.74 24.85 068.74 24.94 069.74 24.69 070.74 24.65 071.74 24.61 072.74 24.57 073.74 24.53 074.74 24.50 075.74 24.26 076.74 24.23 077.74 24.20 078.74 24.17 079.74 24.14 080.74 23.91 081.74 23.69 082.74 23.46 083.74 23.24 084.74 23.01
23 Sep 2008 055.57 23.35 056.57 23.45 057.57 23.38 058.57 23.35 059.57 23.45 060.57 23.33 061.57 23.42 062.57 23.43 063.57 23.51 064.57 23.50 065.57 23.44 066.57 23.53 067.57 23.39 068.57 23.43 069.57 23.45 070.57 23.43 071.57 23.40 072.57 23.37 073.57 23.14 074.57 23.11 075.57 23.09 076.57 23.06 077.57 23.04 078.57 22.81 079.57 22.79 080.57 22.77 081.57 22.75 082.57 22.53 083.57 22.12 084.57 21.90
24 Sep 2008 056.39 21.81 057.39 21.70 058.39 21.73 059.39 21.83 060.39 21.84 061.39 21.80 062.39 21.91 063.39 21.79 064.39 21.84 065.39 21.87 066.39 21.89 067.39 21.89 068.39 21.88 069.39 21.86 070.39 22.03 071.39 21.85 072.39 21.83 073.39 21.81 074.39 21.79 075.39 21.77 076.39 21.55 077.39 21.53 078.39 21.51 079.39 21.50 080.39 21.28 081.39 21.27 082.39 21.09 083.39 20.81 084.39 20.52 085.39 20.24 086.39 19.95
25 Sep 2008 057.21 19.97 058.21 20.08 059.21 20.16 060.21 20.22 061.21 20.25 062.21 20.27 063.21 20.28 064.21 20.27 065.21 20.26 066.21 20.23 067.21 20.20 068.21 20.36 069.21 20.32 070.21 20.26 071.21 20.39 072.21 20.35 073.21 20.35 074.21 20.14 075.21 20.13 076.21 20.11 077.21 20.10 078.21 19.89 079.21 19.88 080.21 19.87 081.21 19.67 082.21 19.59 083.21 19.30 084.21 19.01 085.21 18.71 086.21 18.62 087.21 18.32
26 Sep 2008 058.04 18.71 059.04 18.72 060.04 18.71 061.04 18.69 062.04 18.87 063.04 18.83 064.04 18.79 065.04 18.75 066.04 18.90 067.04 18.84 068.04 18.98 069.04 18.92 070.04 19.05 071.04 18.98 072.04 18.91 073.04 19.03 074.04 18.87 075.04 18.86 076.04 18.85 077.04 18.64 078.04 18.64 079.04 18.63 080.04 18.62 081.04 18.41 082.04 18.26 083.04 17.96 084.04 17.86 085.04 17.57 086.04 17.47 087.04 17.17
27 Sep 2008 058.86 17.37 059.86 17.33 060.86 17.48 061.86 17.43 062.86 17.57 063.86 17.51 064.86 17.44 065.86 17.57 066.86 17.50 067.86 17.63 068.86 17.55 069.86 17.67 070.86 17.59 071.86 17.71 072.86 17.67 073.86 17.66 074.86 17.65 075.86 17.65 076.86 17.44 077.86 17.43 078.86 17.42 079.86 17.22 080.86 17.21 081.86 17.17 082.86 17.07 083.86 16.77 084.86 16.66 085.86 16.36 086.86 16.25 087.86 15.94 088.86 15.83
28 Sep 2008 059.68 16.11 060.68 16.25 061.68 16.17 062.68 16.30 063.68 16.22 064.68 16.34 065.68 16.26 066.68 16.37 067.68 16.29 068.68 16.40 069.68 16.51 070.68 16.42 071.68 16.52 072.68 16.43 073.68 16.49 074.68 16.43 075.68 16.27 076.68 16.27 077.68 16.26 078.68 16.25 079.68 16.04 080.68 16.04 081.68 16.03 082.68 15.82 083.68 15.81 084.68 15.79 085.68 15.47 086.68 15.36 087.68 15.05 088.68 14.94 089.68 14.82
29 Sep 2008 060.51 14.97 061.51 15.08 062.51 14.99 063.51 15.10 064.51 15.01 065.51 15.11 066.51 15.22 067.51 15.12 068.51 15.22 069.51 15.12 070.51 15.22 071.51 15.32 072.51 15.22 073.51 15.31 074.51 15.21 075.51 15.09 076.51 15.08 077.51 15.07 078.51 14.87 079.51 14.86 080.51 14.85 081.51 14.84 082.51 14.63 083.51 14.62 084.51 14.60 085.51 14.59 086.51 14.46 087.51 14.34 088.51 14.22 089.51 13.90 090.51 13.78
30 Sep 2008 071.33 14.27 072.33 14.16 073.33 14.24 074.33 14.27 075.33 14.06 076.33 14.05 077.33 14.04 078.33 13.82 079.33 13.81 080.33 13.80 081.33 13.79
01 Oct 2008 072.16 13.11 073.16 12.99 074.16 13.05 075.16 12.84 076.16 12.82 077.16 12.81 078.16 12.79 079.16 12.57 080.16 12.55 081.16 12.54
02 Oct 2008 072.98 11.82 073.98 11.79 074.98 11.78 075.98 11.56 076.98 11.54 077.98 11.52 078.98 11.30 079.98 11.27 080.98 11.25 081.98 11.22 082.98 11.00
03 Oct 2008 073.81 10.65 074.81 10.63 075.81 10.40 076.81 10.38 077.81 10.35 078.81 10.32 079.81 10.09 080.81 10.06 081.81 10.02 082.81 09.99 083.81 09.75
04 Oct 2008 074.63 09.35 075.63 09.31 076.63 09.08 077.63 09.04 078.63 09.01 079.63 08.77 080.63 08.73 081.63 08.69 082.63 08.64 083.63 08.60 084.63 08.55
05 Oct 2008 075.46 08.11 076.46 08.06 077.46 07.82 078.46 07.77 079.46 07.73 080.46 07.48 081.46 07.43 082.46 07.37 083.46 07.32 084.46 07.26 085.46 07.21
06 Oct 2008 076.29 06.69 077.29 06.43 078.29 06.38 079.29 06.32 080.29 06.26 081.29 06.20 082.29 05.94 083.29 05.88 084.29 05.81 085.29 05.74 086.29 05.67
07 Oct 2008 077.12 05.35 078.12 05.08 079.12 05.02 080.12 04.95 081.12 04.88 082.12 04.81 083.12 04.73 084.12 04.46 085.12 04.38 086.12 04.30 087.12 04.22
08 Oct 2008 077.96 03.73 078.96 03.65 079.96 03.47 080.96 03.31 081.96 03.34 082.96 03.17 083.96 03.20 084.96 03.02 085.96 03.05 086.96 02.88 087.96 02.91
09 Oct 2008 078.79 02.94 079.79 02.77 080.79 02.60 088.79 61.90
10 Oct 2008 082.63 62.35 083.63 62.35 084.63 62.35 085.63 62.35 086.63 62.35 087.63 62.35 088.63 62.35 089.63 62.35
11 Oct 2008 080.47 62.95 081.47 62.95 082.47 62.95 083.47 62.95 084.47 62.95 085.47 62.95 086.47 62.95 087.47 62.95 088.47 62.95 089.47 62.95 090.47 62.95
12 Oct 2008 081.31 63.57 082.31 63.57 083.31 63.57 084.31 63.57 085.31 63.57 086.31 63.57 087.31 63.57 088.31 63.57 089.31 63.57 090.31 63.57 091.31 63.57
13 Oct 2008 082.15 55.54 083.15 55.54 084.15 55.54 085.15 55.54 086.15 55.54 087.15 55.54 088.15 55.54 089.15 55.54 090.15 55.54 091.15 55.54 092.15 55.54
14 Oct 2008 083.00 56.82 084.00 56.82 085.00 56.82 086.00 56.82 087.00 56.82 088.00 56.82 089.00 56.82 090.00 56.82 091.00 56.82 092.00 56.82 093.00 56.82
15 Oct 2008 083.85 56.99 084.85 56.99 085.85 56.99 086.85 56.99 087.85 56.99 088.85 56.99 089.85 56.99 090.85 56.99 091.85 56.99 092.85 56.99 093.85 56.99
16 Oct 2008 084.70 62.37 085.70 62.37 086.70 62.37 087.70 62.37 088.70 62.37 089.70 62.37 090.70 62.37 091.70 62.37 092.70 62.37 093.70 62.37 094.70 62.37
17 Oct 2008 085.55 63.16 086.55 63.16 087.55 63.16 088.55 63.16 089.55 63.16 090.55 63.16 091.55 63.16 092.55 63.16 093.55 63.16 094.55 63.16 095.55 63.16
18 Oct 2008 086.41 63.97 087.41 63.97 088.41 63.97 089.41 63.97 090.41 63.97 091.41 63.97 092.41 63.97 093.41 63.97 094.41 63.97 095.41 63.97 096.41 63.97
19 Oct 2008 087.27 64.99 088.27 64.99 089.27 64.99 090.27 64.99 091.27 64.99 092.27 64.99 093.27 64.99 094.27 64.99 095.27 64.99 096.27 64.99 097.27 64.99
20 Oct 2008 088.14 65.99 089.14 65.99 090.14 65.99 091.14 65.99 092.14 65.99 093.14 65.99 094.14 65.99 095.14 65.99 096.14 65.99 097.14 65.99 098.14 65.99
21 Oct 2008 089.00 66.97 090.00 66.97 091.00 66.97 092.00 66.97 093.00 66.97 094.00 66.97 095.00 66.77 096.00 66.72 097.00 66.66 098.00 66.61 099.00 66.56
22 Oct 2008 089.88 64.81 090.88 64.76 091.88 64.71 092.88 64.65 093.88 64.60 094.88 64.55 095.88 64.49 096.88 64.44 097.88 64.19 098.88 64.14 099.88 64.09
23 Oct 2008 090.75 62.23 091.75 62.18 092.75 62.13 093.75 62.08 094.75 62.03 095.75 61.97 096.75 61.92 097.75 61.87 098.75 61.82 099.75 61.76 100.75 61.51
24 Oct 2008 091.63 59.78 092.63 59.53 093.63 59.48 094.63 59.42 095.63 59.37 096.63 59.32 097.63 59.27 098.63 59.21 099.63 59.16 100.63 59.11 101.63 59.05
25 Oct 2008 092.51 57.08 093.51 56.82 094.51 56.77 095.51 56.71 096.51 56.66 097.51 56.60 098.51 56.55 099.51 56.49 100.51 56.44 101.51 56.38 102.51 56.32
26 Oct 2008 093.40 54.34 094.40 54.09 095.40 54.03 096.40 53.97 097.40 53.91 098.40 53.85 099.40 53.79 100.40 53.73 101.40 53.67 102.40 53.61 103.40 53.55
27 Oct 2008 094.29 51.40 095.29 51.34 096.29 51.28 097.29 51.22 098.29 51.16 099.29 51.09 100.29 51.03 101.29 50.96 102.29 50.90 103.29 50.83 104.29 50.77
28 Oct 2008 095.19 48.69 096.19 48.62 097.19 48.55 098.19 48.48 099.19 48.41 100.19 48.35 101.19 48.28 102.19 48.21 103.19 48.13 104.19 48.06 105.19 47.99
29 Oct 2008 096.09 46.00 097.09 45.93 098.09 45.85 099.09 45.58 100.09 45.51 101.09 45.43 102.09 45.36 103.09 45.28 104.09 45.20 105.09 45.13 106.09 45.05
30 Oct 2008 097.00 43.16 098.00 43.08 099.00 43.00 100.00 42.92 101.00 42.84 102.00 42.76 103.00 42.68 104.00 42.60 105.00 42.51 106.00 42.43 107.00 42.35
31 Oct 2008 097.91 40.57 098.91 40.48 099.91 40.20 100.91 40.11 101.91 40.03 102.91 39.94 103.91 39.85 104.91 39.77 105.91 39.68 106.91 39.59 107.91 39.51
01 Nov 2008 098.83 37.83 099.83 37.74 100.83 37.65 101.83 37.36 102.83 37.27 103.83 37.18 104.83 37.09 105.83 37.00 106.83 36.91 107.83 36.82 108.83 36.73
02 Nov 2008 099.75 35.14 100.75 35.05 101.75 34.96 102.75 34.67 103.75 34.57 104.75 34.48 105.75 34.39 106.75 34.30 107.75 34.20 108.75 34.11 109.75 34.02
03 Nov 2008 100.67 32.52 101.67 32.42 102.67 32.33 103.67 32.04 104.67 31.95 105.67 31.85 106.67 31.76 107.67 31.67 108.67 31.38 109.67 31.29 110.67 31.20
04 Nov 2008 101.61 29.96 102.61 29.87 103.61 29.58 104.61 29.49 105.61 29.40 106.61 29.31 107.61 29.02 108.61 28.93 109.61 28.84 110.61 28.76 111.61 28.67
05 Nov 2008 102.54 27.49 103.54 27.40 104.54 27.11 105.54 27.02 106.54 26.94 107.54 26.65 108.54 26.57 109.54 26.49 110.54 26.21 111.54 26.13 112.54 26.05
06 Nov 2008 103.49 25.10 104.49 25.02 105.49 24.74 106.49 24.66 107.49 24.58 108.49 24.31 109.49 23.92 110.49 23.75 111.49 23.38 112.49 23.23 113.49 23.10
07 Nov 2008 104.44 22.98 105.44 22.59 106.44 22.41 107.44 22.05 108.44 21.91 109.44 21.79 110.44 21.48 111.44 21.39 112.44 21.11 113.44 21.06 114.44 21.01
08 Nov 2008 105.39 22.25 106.39 22.18 107.39 21.92 108.39 21.66 109.39 21.60 110.39 21.34 111.39 21.29 112.39 21.03 113.39 20.98 114.39 20.73 115.39 20.68
09 Nov 2008 106.35 22.62 107.35 22.48 108.35 22.28 109.35 22.23 110.35 21.98 111.35 21.74 112.35 21.69 113.35 21.44 114.35 21.40 115.35 21.16 116.35 21.12
10 Nov 2008 107.32 21.98 108.32 21.94 109.32 21.91 110.32 21.68 111.32 21.66 112.32 21.65 113.32 21.45 114.32 21.41 115.32 21.18 116.32 21.15 117.32 20.91
11 Nov 2008 108.29 19.96 109.29 19.78 110.29 19.81 111.29 19.83 112.29 19.67 113.29 19.70 114.29 19.53 115.29 19.55 116.29 19.52 117.29 19.30 118.29 19.07
12 Nov 2008 109.27 17.85 110.27 17.71 111.27 17.76 112.27 17.82 113.27 17.67 114.27 17.73 115.27 17.59 116.27 17.65 117.27 17.51 118.27 17.34 119.27 17.32
13 Nov 2008 110.26 16.23 111.26 16.10 112.26 16.17 113.26 16.05 114.26 16.12 115.26 15.99 116.26 16.06 117.26 15.93 118.26 15.80 119.26 15.83 120.26 15.61
14 Nov 2008 111.25 14.51 112.25 14.59 113.25 14.47 114.25 14.35 115.25 14.42 116.25 14.30 117.25 14.38 118.25 14.25 119.25 14.33 120.25 14.20 121.25 14.05
15 Nov 2008 112.25 13.06 113.25 13.14 114.25 13.02 115.25 13.10 116.25 12.98 117.25 13.06 118.25 12.94 119.25 12.82 120.25 12.88 121.25 12.77 122.25 12.65
16 Nov 2008 113.26 11.81 114.26 11.70 115.26 11.78 116.26 11.66 117.26 11.54 118.26 11.62 119.26 11.50 120.26 11.57 121.26 11.42 122.26 11.40 123.26 11.19
17 Nov 2008 114.27 10.56 115.27 10.64 116.27 10.52 117.27 10.40 118.27 10.48 119.27 10.36 120.27 10.43 121.27 10.31 122.27 10.10 123.27 10.08 124.27 09.86
18 Nov 2008 115.29 09.54 116.29 09.42 117.29 09.50 118.29 09.37 119.29 09.25 120.29 09.23 121.29 09.19 122.29 08.98 123.29 08.76 124.29 08.73 125.29 08.51
19 Nov 2008 116.32 08.17 117.32 08.24 118.32 08.11 119.32 08.16 120.32 07.93 121.32 07.91 122.32 07.68 123.32 07.45 124.32 07.41 125.32 07.18 126.32 06.94
20 Nov 2008 117.35 07.15 118.35 07.22 119.35 07.00 120.35 06.77 121.35 06.53 122.35 06.49 123.35 06.26 124.35 06.02 125.35 05.97 126.35 05.73 127.35 05.68
21 Nov 2008 118.39 06.03 119.39 05.79 120.39 05.55 121.39 05.30 122.39 05.26 123.39 05.01 124.39 04.76 125.39 04.71 126.39 04.45 127.39 04.40 128.39 04.14
22 Nov 2008 119.44 04.57 120.44 04.31 121.44 04.06 122.44 04.00 123.44 03.74 124.44 03.48 125.44 03.42 126.44 03.16 127.44 03.09 128.44 03.00 129.44 02.85
23 Nov 2008 120.49 03.01 121.49 02.74 122.49 02.68
26 Nov 2008 129.70 59.87 130.70 59.87 131.70 59.87 132.70 59.87 133.70 59.87
27 Nov 2008 124.78 53.74 125.78 53.74 126.78 53.74 127.78 53.74 128.78 53.74 129.78 53.74 130.78 53.74 131.78 53.74 132.78 53.74 133.78 53.74 134.78 53.74
28 Nov 2008 125.86 53.83 126.86 53.83 127.86 53.83 128.86 53.83 129.86 53.83 130.86 53.83 131.86 53.83 132.86 53.83 133.86 53.83 134.86 53.83 135.86 53.83
29 Nov 2008 126.96 53.93 127.96 53.93 128.96 53.93 129.96 53.93 130.96 53.93 131.96 53.93 132.96 53.93 133.96 53.93 134.96 53.93 135.96 53.93 136.96 53.93
30 Nov 2008 128.06 54.05 129.06 54.05 130.06 54.05 131.06 54.05 132.06 54.05 133.06 54.05 134.06 54.05 135.06 54.05 136.06 54.05 137.06 54.05 138.06 54.05
01 Dec 2008 129.17 54.18 130.17 54.18 131.17 54.18 132.17 54.18 133.17 54.18 134.17 54.18 135.17 54.18 136.17 54.18 137.17 54.18 138.17 54.18 139.17 54.18
02 Dec 2008 130.29 56.10 131.29 56.10 132.29 56.10 133.29 56.10 134.29 56.10 135.29 56.10 136.29 56.10 137.29 56.10 138.29 56.10 139.29 56.10 140.29 56.10
03 Dec 2008 131.41 56.19 132.41 56.19 133.41 56.19 134.41 56.19 135.41 56.19 136.41 56.19 137.41 56.19 138.41 56.19 139.41 56.19 140.41 56.19 141.41 56.19