;;File created using SAA zone 5 
02 Jul 2007 332.27 56.92 333.27 56.69 334.27 56.46 335.27 56.23 336.27 56.00 337.27 55.77 338.27 55.54 339.27 55.30 340.27 55.07 341.27 54.84 342.27 54.61 343.27 54.38 344.27 54.14 345.27 53.91 346.27 53.67 347.27 53.44 348.27 53.20 349.27 52.96 350.27 52.93 351.27 52.69 352.27 52.45 353.27 52.41 354.27 52.17 355.27 52.13 356.27 51.89 357.27 51.84 358.27 51.60 359.27 51.55 000.27 51.31 001.27 51.26 002.27 51.21 003.27 50.96 004.27 50.91 005.27 50.86 006.27 50.80 007.27 50.75 008.27 50.49 009.27 50.44 010.27 50.38 011.27 50.32 012.27 50.26 013.27 50.20
03 Jul 2007 333.64 55.18 334.64 54.95 335.64 54.72 336.64 54.49 337.64 54.26 338.64 54.03 339.64 53.79 340.64 53.56 341.64 53.32 342.64 53.09 343.64 52.85 344.64 52.62 345.64 52.38 346.64 52.14 347.64 51.90 348.64 51.66 349.64 51.42 350.64 51.38 351.64 51.14 352.64 50.89 353.64 50.85 354.64 50.60 355.64 50.55 356.64 50.30 357.64 50.25 358.64 50.00 359.64 49.95 000.64 49.90 001.64 49.64 002.64 49.59 003.64 49.53 004.64 49.47 005.64 49.21 006.64 49.15 007.64 49.09 008.64 49.02 009.64 48.96 010.64 48.89 011.64 48.82 012.64 48.75 013.64 48.68 014.64 48.61 015.64 48.54
04 Jul 2007 334.72 53.54 335.72 53.30 336.72 53.07 337.72 52.83 338.72 52.60 339.72 52.36 340.72 52.12 341.72 51.88 342.72 51.65 343.72 51.41 344.72 51.16 345.72 50.92 346.72 50.68 347.72 50.43 348.72 50.19 349.72 49.94 350.72 49.89 351.72 49.64 352.72 49.39 353.72 49.34 354.72 49.09 355.72 49.04 356.72 48.78 357.72 48.72 358.72 48.47 359.72 48.41 000.72 48.34 001.72 48.08 002.72 48.02 003.72 47.95 004.72 47.89 005.72 47.82 006.72 47.75 007.72 47.68 008.72 47.60 009.72 47.33 010.72 47.25 011.72 47.38 012.72 47.30 013.72 47.22 014.72 47.14 015.72 47.05 016.72 46.97
05 Jul 2007 335.80 51.89 336.80 51.65 337.80 51.41 338.80 51.17 339.80 50.93 340.80 50.68 341.80 50.44 342.80 50.19 343.80 49.95 344.80 49.70 345.80 49.45 346.80 49.20 347.80 48.95 348.80 48.70 349.80 48.45 350.80 48.39 351.80 48.14 352.80 47.88 353.80 47.82 354.80 47.56 355.80 47.50 356.80 47.23 357.80 47.17 358.80 47.10 359.80 46.83 000.80 46.76 001.80 46.69 002.80 46.62 003.80 46.34 004.80 46.27 005.80 46.19 006.80 46.11 007.80 46.03 008.80 45.95 009.80 45.87 010.80 45.78 011.80 45.69 012.80 45.61 013.80 45.72 014.80 45.62 015.80 45.53 016.80 45.44 017.80 45.34
06 Jul 2007 336.87 50.22 337.87 49.97 338.87 49.73 339.87 49.48 340.87 49.23 341.87 48.98 342.87 48.73 343.87 48.47 344.87 48.22 345.87 47.96 346.87 47.71 347.87 47.45 348.87 47.19 349.87 46.92 350.87 46.86 351.87 46.60 352.87 46.33 353.87 46.26 354.87 45.99 355.87 45.92 356.87 45.85 357.87 45.57 358.87 45.50 359.87 45.42 000.87 45.14 001.87 45.06 002.87 44.98 003.87 44.89 004.87 44.81 005.87 44.72 006.87 44.63 007.87 44.54 008.87 44.45 009.87 44.36 010.87 44.26 011.87 44.17 012.87 44.27 013.87 44.17 014.87 44.07 015.87 43.97 016.87 43.87 017.87 43.76 018.87 43.46
07 Jul 2007 337.94 48.51 338.94 48.26 339.94 48.00 340.94 47.75 341.94 47.49 342.94 47.23 343.94 46.97 344.94 46.70 345.94 46.44 346.94 46.17 347.94 45.91 348.94 45.64 349.94 45.37 350.94 45.29 351.94 45.02 352.94 44.74 353.94 44.67 354.94 44.59 355.94 44.31 356.94 44.22 357.94 44.14 358.94 43.85 359.94 43.77 000.94 43.68 001.94 43.59 002.94 43.50 003.94 43.40 004.94 43.31 005.94 43.21 006.94 43.11 007.94 43.01 008.94 42.91 009.94 42.81 010.94 42.71 011.94 42.60 012.94 42.70 013.94 42.59 014.94 42.48 015.94 42.37 016.94 42.26 017.94 41.95 018.94 41.64 019.94 41.32
08 Jul 2007 339.01 46.76 340.01 46.50 341.01 46.23 342.01 45.96 343.01 45.69 344.01 45.42 345.01 45.15 346.01 44.88 347.01 44.60 348.01 44.32 349.01 44.04 350.01 43.76 351.01 43.68 352.01 43.40 353.01 43.31 354.01 43.02 355.01 42.94 356.01 42.85 357.01 42.55 358.01 42.46 359.01 42.36 000.01 42.27 001.01 42.17 002.01 42.07 003.01 41.97 004.01 41.86 005.01 41.76 006.01 41.66 007.01 41.55 008.01 41.44 009.01 41.33 010.01 41.22 011.01 41.11 012.01 41.20 013.01 41.08 014.01 40.97 015.01 41.06 016.01 40.74 017.01 40.43 018.01 40.11 019.01 39.79 020.01 39.67 021.01 39.36
09 Jul 2007 340.08 44.94 341.08 44.67 342.08 44.39 343.08 44.11 344.08 43.83 345.08 43.55 346.08 43.27 347.08 42.98 348.08 42.69 349.08 42.40 350.08 42.31 351.08 42.02 352.08 41.73 353.08 41.63 354.08 41.53 355.08 41.24 356.08 41.14 357.08 41.03 358.08 40.93 359.08 40.63 000.08 40.52 001.08 40.41 002.08 40.31 003.08 40.20 004.08 40.09 005.08 40.17 006.08 40.06 007.08 39.95 008.08 39.83 009.08 39.72 010.08 39.60 011.08 39.68 012.08 39.57 013.08 39.45 014.08 39.53 015.08 39.41 016.08 39.09 017.08 38.77 018.08 38.46 019.08 38.14 020.08 37.82 021.08 37.50 022.08 37.18
10 Jul 2007 341.14 43.06 342.14 42.77 343.14 42.48 344.14 42.19 345.14 41.90 346.14 41.60 347.14 41.31 348.14 41.01 349.14 40.71 350.14 40.61 351.14 40.31 352.14 40.21 353.14 39.90 354.14 39.80 355.14 39.69 356.14 39.38 357.14 39.27 358.14 39.16 359.14 39.05 000.14 38.94 001.14 38.82 002.14 38.71 003.14 38.59 004.14 38.47 005.14 38.56 006.14 38.44 007.14 38.32 008.14 38.20 009.14 38.08 010.14 38.16 011.14 38.04 012.14 37.92 013.14 37.80 014.14 37.88 015.14 37.56 016.14 37.24 017.14 36.92 018.14 36.60 019.14 36.29 020.14 35.97 021.14 35.65 022.14 35.33 023.14 35.02
11 Jul 2007 342.21 41.10 343.21 40.80 344.21 40.50 345.21 40.20 346.21 39.89 347.21 39.59 348.21 39.28 349.21 39.18 350.21 38.87 351.21 38.56 352.21 38.45 353.21 38.33 354.21 38.02 355.21 37.91 356.21 37.79 357.21 37.67 358.21 37.56 359.21 37.44 000.21 37.32 001.21 37.20 002.21 37.08 003.21 36.96 004.21 36.84 005.21 36.92 006.21 36.80 007.21 36.68 008.21 36.56 009.21 36.44 010.21 36.52 011.21 36.40 012.21 36.28 013.21 36.36 014.21 36.04 015.21 35.72 016.21 35.41 017.21 35.09 018.21 34.77 019.21 34.46 020.21 34.15 021.21 33.83 022.21 33.52 023.21 33.21 024.21 32.90
12 Jul 2007 343.27 39.07 344.27 38.76 345.27 38.45 346.27 38.14 347.27 37.82 348.27 37.51 349.27 37.40 350.27 37.08 351.27 36.96 352.27 36.85 353.27 36.53 354.27 36.41 355.27 36.29 356.27 36.17 357.27 36.05 358.27 35.93 359.27 35.81 000.27 35.69 001.27 35.57 002.27 35.45 003.27 35.33 004.27 35.21 005.27 35.09 006.27 35.17 007.27 35.05 008.27 34.93 009.27 34.81 010.27 34.89 011.27 34.77 012.27 34.66 013.27 34.54 014.27 34.23 015.27 33.91 016.27 33.60 017.27 33.29 018.27 32.98 019.27 32.67 020.27 32.37 021.27 32.06 022.27 31.76 023.27 31.45 024.27 30.95 025.27 30.65
13 Jul 2007 344.61 36.89 345.61 36.57 346.61 36.25 347.61 35.94 348.61 35.82 349.61 35.50 350.61 35.38 351.61 35.06 352.61 34.94 353.61 34.82 354.61 34.70 355.61 34.57 356.61 34.45 357.61 34.33 358.61 34.21 359.61 34.09 000.61 33.97 001.61 33.85 002.61 33.73 003.61 33.61 004.61 33.49 005.61 33.58 006.61 33.46 007.61 33.34 008.61 33.23 009.61 33.32 010.61 33.20 011.61 33.09 012.61 32.98 013.61 32.67 014.61 32.37 015.61 32.06 016.61 31.76 017.61 31.37 018.61 31.10 019.61 30.66 020.61 30.36 021.61 30.06 022.61 29.77 023.61 29.48 024.61 29.18 025.61 28.90 026.61 28.61
14 Jul 2007 345.66 34.76 346.66 34.44 347.66 34.32 348.66 34.00 349.66 33.88 350.66 33.55 351.66 33.43 352.66 33.31 353.66 33.19 354.66 32.87 355.66 32.75 356.66 32.63 357.66 32.51 358.66 32.39 359.66 32.28 000.66 32.36 001.66 32.24 002.66 32.13 003.66 32.01 004.66 31.90 005.66 31.79 006.66 31.88 007.66 31.77 008.66 31.66 009.66 31.56 010.66 31.65 011.66 31.55 012.66 30.77 013.66 29.89 014.66 29.38 015.66 29.06 016.66 28.94 017.66 28.80 018.66 28.66 019.66 28.53 020.66 28.40 021.66 28.29 022.66 28.13 023.66 27.85 024.66 27.57 025.66 27.29 026.66 27.01 027.66 26.74
15 Jul 2007 346.72 32.62 347.72 32.50 348.72 32.18 349.72 32.06 350.72 31.94 351.72 31.62 352.72 31.50 353.72 31.38 354.72 31.26 355.72 31.15 356.72 31.03 357.72 30.92 358.72 30.81 359.72 30.70 000.72 30.58 001.72 30.48 002.72 30.37 003.72 30.46 004.72 30.36 005.72 30.25 006.72 30.15 007.72 30.05 008.72 29.29 009.72 28.46 010.72 28.36 011.72 28.07 012.72 27.78 013.72 27.49 014.72 27.20 015.72 26.91 016.72 26.74 017.72 26.67 018.72 26.43 019.72 26.42 020.72 26.45 021.72 26.31 022.72 26.22 023.72 26.09 024.72 25.82 025.72 25.55 026.72 25.28 027.72 25.02 028.72 24.76
16 Jul 2007 347.77 31.69 348.77 31.57 349.77 31.26 350.77 31.14 351.77 31.03 352.77 30.91 353.77 30.80 354.77 30.69 355.77 30.38 356.77 30.28 357.77 30.17 358.77 30.26 359.77 30.16 000.77 30.06 001.77 29.96 002.77 29.86 003.77 29.71 004.77 28.81 005.77 27.97 006.77 27.88 007.77 27.99 008.77 27.90 009.77 27.81 010.77 27.73 011.77 27.45 012.77 27.17 013.77 26.89 014.77 26.61 015.77 26.33 016.77 25.86 017.77 25.75 018.77 25.53 019.77 25.55 020.77 25.41 021.77 25.51 022.77 25.43 023.77 25.39 024.77 25.33 025.77 25.07 026.77 24.82 027.77 24.56 028.77 24.31 029.77 24.06
17 Jul 2007 348.81 31.00 349.81 30.89 350.81 30.59 351.81 30.48 352.81 30.37 353.81 30.27 354.81 30.17 355.81 30.07 356.81 29.97 357.81 29.87 358.81 29.78 359.81 29.46 000.81 28.56 001.81 27.90 002.81 27.81 003.81 27.72 004.81 27.64 005.81 27.54 006.81 27.50 007.81 27.30 008.81 27.32 009.81 27.17 010.81 27.07 011.81 26.89 012.81 26.62 013.81 26.35 014.81 26.08 015.81 25.82 016.81 25.55 017.81 25.29 018.81 25.03 019.81 24.94 020.81 24.97 021.81 25.01 022.81 24.88 023.81 24.96 024.81 24.86 025.81 24.65 026.81 24.41 027.81 24.16 028.81 23.91 029.81 23.67 030.81 23.43
18 Jul 2007 349.86 30.58 350.86 30.48 351.86 30.38 352.86 30.09 353.86 29.99 354.86 29.90 355.86 29.47 356.86 28.60 357.86 28.03 358.86 27.95 359.86 27.82 000.86 27.60 001.86 27.39 002.86 27.22 003.86 27.08 004.86 26.97 005.86 26.90 006.86 26.87 007.86 26.67 008.86 26.70 009.86 26.57 010.86 26.67 011.86 26.60 012.86 26.53 013.86 26.28 014.86 26.02 015.86 25.76 016.86 25.51 017.86 25.25 018.86 24.80 019.86 24.70 020.86 24.62 021.86 24.74 022.86 24.68 023.86 24.63 024.86 24.58 025.86 24.55 026.86 24.44 027.86 24.20 028.86 23.96 029.86 23.73 030.86 23.49 031.86 23.07
19 Jul 2007 351.15 30.16 352.15 29.36 353.15 28.52 354.15 28.30 355.15 28.22 356.15 27.72 357.15 27.36 358.15 27.23 359.15 26.94 000.15 26.87 001.15 26.84 002.15 26.64 003.15 26.68 004.15 26.54 005.15 26.44 006.15 26.37 007.15 26.32 008.15 26.30 009.15 26.30 010.15 26.32 011.15 26.17 012.15 26.23 013.15 26.11 014.15 25.99 015.15 25.74 016.15 25.49 017.15 25.25 018.15 25.00 019.15 24.76 020.15 24.51 021.15 24.36 022.15 24.53 023.15 24.51 024.15 24.50 025.15 24.48 026.15 24.48 027.15 24.28 028.15 23.88 029.15 23.49 030.15 23.10 031.15 22.71 032.15 22.33
20 Jul 2007 352.19 28.17 353.19 27.48 354.19 27.02 355.19 26.79 356.19 26.79 357.19 26.62 358.19 26.48 359.19 26.37 000.19 26.48 001.19 26.42 002.19 26.19 003.19 26.18 004.19 26.19 005.19 26.21 006.19 26.06 007.19 26.13 008.19 26.01 009.19 26.10 010.19 26.01 011.19 25.92 012.19 26.05 013.19 25.99 014.19 25.94 015.19 25.76 016.19 25.52 017.19 25.28 018.19 25.05 019.19 24.81 020.19 24.57 021.19 24.36 022.19 24.35 023.19 24.35 024.19 24.35 025.19 24.16 026.19 23.97 027.19 23.58 028.19 23.40 029.19 23.02 030.19 22.64 031.19 22.26 032.19 22.09 033.19 21.71
21 Jul 2007 353.22 26.04 354.22 25.95 355.22 25.88 356.22 25.84 357.22 25.81 358.22 25.61 359.22 25.63 000.22 25.66 001.22 25.51 002.22 25.58 003.22 25.46 004.22 25.36 005.22 25.46 006.22 25.38 007.22 25.31 008.22 25.44 009.22 25.39 010.22 25.34 011.22 25.30 012.22 25.27 013.22 25.24 014.22 25.22 015.22 25.20 016.22 24.92 017.22 24.69 018.22 24.45 019.22 24.22 020.22 23.99 021.22 23.76 022.22 23.59 023.22 23.61 024.22 23.62 025.22 23.44 026.22 23.26 027.22 22.88 028.22 22.50 029.22 22.33 030.22 21.95 031.22 21.58 032.22 21.41 033.22 21.04 034.22 20.87
22 Jul 2007 354.25 24.18 355.25 24.22 356.25 24.08 357.25 24.15 358.25 24.03 359.25 23.92 000.25 24.03 001.25 23.95 002.25 23.87 003.25 23.81 004.25 23.95 005.25 23.90 006.25 23.86 007.25 23.82 008.25 23.79 009.25 23.76 010.25 23.74 011.25 23.73 012.25 23.71 013.25 23.71 014.25 23.70 015.25 23.70 016.25 23.64 017.25 23.40 018.25 23.17 019.25 22.94 020.25 22.71 021.25 22.49 022.25 22.26 023.25 22.20 024.25 22.22 025.25 21.84 026.25 21.67 027.25 21.29 028.25 21.12 029.25 20.75 030.25 20.58 031.25 20.21 032.25 20.04 033.25 19.76 034.25 19.54 035.25 19.31
23 Jul 2007 355.28 22.77 356.28 22.69 357.28 22.62 358.28 22.55 359.28 22.69 000.28 22.64 001.28 22.59 002.28 22.55 003.28 22.52 004.28 22.49 005.28 22.47 006.28 22.45 007.28 22.43 008.28 22.42 009.28 22.41 010.28 22.41 011.28 22.41 012.28 22.41 013.28 22.42 014.28 22.42 015.28 22.43 016.28 22.45 017.28 22.30 018.28 22.07 019.28 21.84 020.28 21.62 021.28 21.39 022.28 21.16 023.28 20.93 024.28 20.81 025.28 20.63 026.28 20.46 027.28 20.09 028.28 19.92 029.28 19.57 030.28 19.38 031.28 19.21 032.28 18.89 033.28 18.68 034.28 18.43 035.28 18.20 036.28 17.98
24 Jul 2007 356.53 21.04 357.53 21.00 358.53 20.97 359.53 20.94 000.53 20.91 001.53 20.89 002.53 20.87 003.53 20.86 004.53 20.85 005.53 20.84 006.53 20.84 007.53 20.84 008.53 20.84 009.53 20.85 010.53 20.85 011.53 20.86 012.53 20.87 013.53 20.89 014.53 20.90 015.53 20.92 016.53 20.74 017.53 20.76 018.53 20.69 019.53 20.46 020.53 20.23 021.53 20.00 022.53 19.77 023.53 19.54 024.53 19.31 025.53 19.16 026.53 18.98 027.53 18.81 028.53 18.44 029.53 18.28 030.53 18.11 031.53 17.74 032.53 17.57 033.53 17.40 034.53 17.04 035.53 16.87 036.53 16.70 037.53 16.54 038.53 16.17
25 Jul 2007 357.55 19.75 358.55 19.74 359.55 19.72 000.55 19.71 001.55 19.71 002.55 19.50 003.55 19.50 004.55 19.50 005.55 19.51 006.55 19.51 007.55 19.52 008.55 19.53 009.55 19.54 010.55 19.36 011.55 19.37 012.55 19.39 013.55 19.41 014.55 19.42 015.55 19.45 016.55 19.47 017.55 19.49 018.55 19.31 019.55 19.30 020.55 19.07 021.55 18.83 022.55 18.60 023.55 18.37 024.55 18.14 025.55 17.91 026.55 17.73 027.55 17.76 028.55 17.39 029.55 17.22 030.55 17.05 031.55 16.88 032.55 16.51 033.55 16.34 034.55 16.17 035.55 16.00 036.55 15.63 037.55 15.47 038.55 15.30 039.55 15.13
26 Jul 2007 358.57 18.35 359.57 18.34 000.57 18.34 001.57 18.35 002.57 18.15 003.57 18.16 004.57 18.17 005.57 18.18 006.57 18.19 007.57 18.00 008.57 18.02 009.57 18.03 010.57 18.05 011.57 18.07 012.57 18.09 013.57 17.91 014.57 17.93 015.57 17.95 016.57 17.97 017.57 18.00 018.57 18.02 019.57 18.05 020.57 17.86 021.57 17.63 022.57 17.39 023.57 17.16 024.57 16.92 025.57 16.69 026.57 16.45 027.57 16.26 028.57 16.29 029.57 16.32 030.57 15.95 031.57 15.78 032.57 15.61 033.57 15.44 034.57 15.07 035.57 14.89 036.57 14.72 037.57 14.55 038.57 14.38 039.57 14.01 040.57 13.84
27 Jul 2007 359.58 17.18 000.58 16.99 001.58 17.00 002.58 17.01 003.58 16.82 004.58 16.83 005.58 16.84 006.58 16.66 007.58 16.68 008.58 16.69 009.58 16.71 010.58 16.53 011.58 16.55 012.58 16.57 013.58 16.59 014.58 16.61 015.58 16.44 016.58 16.46 017.58 16.48 018.58 16.51 019.58 16.53 020.58 16.36 021.58 16.37 022.58 16.13 023.58 15.89 024.58 15.65 025.58 15.41 026.58 15.17 027.58 14.93 028.58 14.76 029.58 14.79 030.58 14.82 031.58 14.84 032.58 14.67 033.58 14.50 034.58 14.13 035.58 13.95 036.58 13.78 037.58 13.61 038.58 13.43 039.58 13.26 040.58 12.88 041.58 12.71
28 Jul 2007 000.79 15.71 001.79 15.72 002.79 15.54 003.79 15.55 004.79 15.37 005.79 15.38 006.79 15.40 007.79 15.22 008.79 15.24 009.79 15.26 010.79 15.08 011.79 15.10 012.79 15.12 013.79 14.94 014.79 14.96 015.79 14.98 016.79 15.01 017.79 14.83 018.79 14.85 019.79 14.87 020.79 14.90 021.79 14.72 022.79 14.69 023.79 14.45 024.79 14.20 025.79 13.96 026.79 13.71 027.79 13.46 028.79 13.21 029.79 13.11 030.79 13.14 031.79 13.16 032.79 12.99 033.79 13.01 034.79 13.03 035.79 12.86 036.79 12.68 037.79 12.50 038.79 12.33 039.79 12.15 040.79 11.94 041.79 11.60 042.79 11.41
29 Jul 2007 001.80 14.79 002.80 14.61 003.80 14.42 004.80 14.24 005.80 14.26 006.80 14.08 007.80 14.09 008.80 13.91 009.80 13.93 010.80 13.75 011.80 13.77 012.80 13.59 013.80 13.61 014.80 13.63 015.80 13.45 016.80 13.48 017.80 13.50 018.80 13.32 019.80 13.34 020.80 13.36 021.80 13.38 022.80 13.20 023.80 13.11 024.80 12.86 025.80 12.61 026.80 12.35 027.80 12.10 028.80 11.84 029.80 11.58 030.80 11.58 031.80 11.40 032.80 11.42 033.80 11.44 034.80 11.46 035.80 11.48 036.80 11.30 037.80 11.28 038.80 11.02 039.80 10.75 040.80 10.48 041.80 10.21 042.80 09.93 043.80 09.66
30 Jul 2007 002.80 13.56 003.80 13.48 004.80 13.29 005.80 13.11 006.80 12.93 007.80 12.75 008.80 12.56 009.80 12.38 010.80 12.40 011.80 12.22 012.80 12.24 013.80 12.06 014.80 12.08 015.80 11.90 016.80 11.92 017.80 11.74 018.80 11.75 019.80 11.77 020.80 11.59 021.80 11.61 022.80 11.63 023.80 11.45 024.80 11.26 025.80 11.00 026.80 10.74 027.80 10.67 028.80 10.41 029.80 10.15 030.80 09.88 031.80 09.61 032.80 09.61 033.80 09.63 034.80 09.45 035.80 09.47 036.80 09.48 037.80 09.50 038.80 09.31 039.80 09.03 040.80 08.76 041.80 08.48 042.80 08.20 043.80 07.92 044.80 07.64
31 Jul 2007 003.80 11.97 004.80 11.72 005.80 11.67 006.80 11.62 007.80 11.57 008.80 11.32 009.80 11.27 010.80 11.21 011.80 11.16 012.80 11.03 013.80 10.85 014.80 10.66 015.80 10.68 016.80 10.50 017.80 10.51 018.80 10.33 019.80 10.15 020.80 10.16 021.80 10.18 022.80 10.00 023.80 10.01 024.80 09.83 025.80 09.70 026.80 09.43 027.80 09.16 028.80 08.89 029.80 08.62 030.80 08.35 031.80 08.07 032.80 07.95 033.80 07.76 034.80 07.78 035.80 07.79 036.80 07.60 037.80 07.61 038.80 07.63 039.80 07.44 040.80 07.15 041.80 64.69 042.80 64.69 043.80 64.69 044.80 64.69 045.80 64.69
01 Aug 2007 004.98 09.99 005.98 09.94 006.98 09.68 007.98 09.62 008.98 09.57 009.98 09.31 010.98 09.25 011.98 09.19 012.98 09.12 013.98 09.06 014.98 09.00 015.98 08.73 016.98 08.66 017.98 08.60 018.98 08.53 019.98 08.46 020.98 08.39 021.98 08.32 022.98 08.25 023.98 08.17 024.98 08.10 025.98 08.02 026.98 07.75 027.98 07.47 028.98 07.19 029.98 06.91 030.98 06.63 031.98 06.35 032.98 06.14 033.98 65.07 034.98 65.07 035.98 65.07 036.98 65.07 037.98 65.07 038.98 65.07 039.98 65.07 040.98 65.07 041.98 65.07 042.98 65.07 043.98 65.07 044.98 65.07 045.98 65.07 046.98 65.07
02 Aug 2007 005.98 08.72 006.98 08.53 007.98 08.34 008.98 08.15 009.98 07.97 010.98 07.78 011.98 07.59 012.98 07.40 013.98 07.22 014.98 07.03 015.98 06.84 016.98 06.65 017.98 06.46 018.98 06.36 019.98 06.29 020.98 06.21 021.98 06.13 022.98 06.05 023.98 05.97 024.98 05.89 025.98 05.81 026.98 65.35 027.98 65.35 028.98 65.35 029.98 65.35 030.98 65.35 031.98 65.35 032.98 65.35 033.98 65.35 034.98 65.35 035.98 65.35 036.98 65.35 037.98 65.35 038.98 65.35 039.98 65.35 040.98 65.35 041.98 65.35 042.98 65.35 043.98 65.35 044.98 65.35 045.98 65.35 046.98 65.35 047.98 65.35
03 Aug 2007 006.96 07.38 007.96 07.31 008.96 07.03 009.96 06.96 010.96 06.79 011.96 06.60 012.96 06.41 013.96 06.22 014.96 06.03 015.96 05.84 016.96 05.65 017.96 05.45 018.96 65.77 019.96 65.77 020.96 65.77 021.96 65.77 022.96 65.77 023.96 65.77 024.96 65.77 025.96 65.77 026.96 65.77 027.96 65.77 028.96 65.77 029.96 65.77 030.96 65.77 031.96 65.77 032.96 65.77 033.96 65.77 034.96 65.77 035.96 65.77 036.96 65.77 037.96 65.77 038.96 65.77 039.96 65.77 040.96 65.77 041.96 65.77 042.96 65.77 043.96 65.77 044.96 65.77 045.96 65.77 046.96 65.77 047.96 65.77 048.96 65.77
04 Aug 2007 008.12 05.27 009.12 05.00 010.12 04.92 011.12 66.11 012.12 66.11 013.12 66.11 014.12 66.11 015.12 66.11 016.12 66.11 017.12 66.11 018.12 66.11 019.12 66.11 020.12 66.11 021.12 66.11 022.12 66.11 023.12 66.11 024.12 66.11 025.12 66.11 026.12 66.11 027.12 66.11 028.12 66.11 029.12 66.11 030.12 66.11 031.12 66.11 032.12 66.11 033.12 66.11 034.12 66.11 035.12 66.11 036.12 66.11 037.12 66.11 038.12 66.11 039.12 66.11 040.12 66.11 041.12 66.11 042.12 66.11 043.12 66.11 044.12 66.11 045.12 66.11 046.12 66.11 047.12 66.11 048.12 66.11
05 Aug 2007 009.09 66.39 010.09 66.39 011.09 66.39 012.09 66.39 013.09 66.39 014.09 66.39 015.09 66.39 016.09 66.39 017.09 66.39 018.09 66.39 019.09 66.39 020.09 66.39 021.09 66.39 022.09 66.39 023.09 66.39 024.09 66.39 025.09 66.39 026.09 66.39 027.09 66.39 028.09 66.39 029.09 66.39 030.09 66.39 031.09 66.39 032.09 66.39 033.09 66.39 034.09 66.39 035.09 66.39 036.09 66.39 037.09 66.39 038.09 66.39 039.09 66.39 040.09 66.39 041.09 66.39 042.09 66.39 043.09 66.39 044.09 66.39 045.09 66.39 046.09 66.39 047.09 66.39 048.09 66.39 049.09 66.39
06 Aug 2007 010.07 67.35 011.07 67.35 012.07 67.35 013.07 67.35 014.07 67.35 015.07 67.35 016.07 67.35 017.07 67.35 018.07 67.35 019.07 67.35 020.07 67.35 021.07 67.35 022.07 67.35 023.07 67.35 024.07 67.35 025.07 67.35 026.07 67.35 027.07 67.35 028.07 67.35 029.07 67.35 030.07 67.35 031.07 67.35 032.07 67.35 033.07 67.35 034.07 67.35 035.07 67.35 036.07 67.35 037.07 67.35 038.07 67.35 039.07 67.35 040.07 67.35 041.07 67.35 042.07 67.35 043.07 67.35 044.07 67.35 045.07 67.35 046.07 67.35 047.07 67.35 048.07 67.35 049.07 67.35 050.07 67.35
07 Aug 2007 011.04 62.45 012.04 62.45 013.04 62.45 014.04 62.45 015.04 62.45 016.04 62.45 017.04 62.45 018.04 62.45 019.04 62.45 020.04 62.45 021.04 62.45 022.04 62.45 023.04 62.45 024.04 62.45 025.04 62.45 026.04 62.45 027.04 62.45 028.04 62.45 029.04 62.45 030.04 62.45 031.04 62.45 032.04 62.45 033.04 62.45 034.04 62.45 035.04 62.45 036.04 62.45 037.04 62.45 038.04 62.45 039.04 62.45 040.04 62.45 041.04 62.45 042.04 62.45 043.04 62.45 044.04 62.45 045.04 62.45 046.04 62.45 047.04 62.45 048.04 62.45 049.04 62.45 050.04 62.45 051.04 62.45
08 Aug 2007 012.17 62.72 013.17 62.72 014.17 62.72 015.17 62.72 016.17 62.72 017.17 62.72 018.17 62.72 019.17 62.72 020.17 62.72 021.17 62.72 022.17 62.72 023.17 62.72 024.17 62.72 025.17 62.72 026.17 62.72 027.17 62.72 028.17 62.72 029.17 62.72 030.17 62.72 031.17 62.72 032.17 62.72 033.17 62.72 034.17 62.72 035.17 62.72 036.17 62.72 037.17 62.72 038.17 62.72 039.17 62.72 040.17 62.72 041.17 62.72 042.17 62.72 043.17 62.72 044.17 62.72 045.17 62.72 046.17 62.72 047.17 62.72 048.17 62.72 049.17 62.72 050.17 62.72 051.17 62.72 052.17 62.72
09 Aug 2007 013.13 62.76 014.13 62.76 015.13 62.76 016.13 62.76 017.13 62.76 018.13 62.76 019.13 62.76 020.13 62.76 021.13 62.76 022.13 62.76 023.13 62.76 024.13 62.76 025.13 62.76 026.13 62.76 027.13 62.76 028.13 62.76 029.13 62.76 030.13 62.76 031.13 62.76 032.13 62.76 033.13 62.76 034.13 62.76 035.13 62.76 036.13 62.76 037.13 62.76 038.13 62.76 039.13 62.76 040.13 62.76 041.13 62.76 042.13 62.76 043.13 62.76 044.13 62.76 045.13 62.76 046.13 62.76 047.13 62.76 048.13 62.76 049.13 62.76 050.13 62.76 051.13 62.76 052.13 62.76 053.13 62.76
10 Aug 2007 014.09 62.77 015.09 62.77 016.09 62.77 017.09 62.77 018.09 62.77 019.09 62.77 020.09 62.77 021.09 62.77 022.09 62.77 023.09 62.77 024.09 62.77 025.09 62.77 026.09 62.77 027.09 62.77 028.09 62.77 029.09 62.77 030.09 62.77 031.09 62.77 032.09 62.77 033.09 62.77 034.09 62.77 035.09 62.77 036.09 62.77 037.09 62.77 038.09 62.77 039.09 62.77 040.09 62.77 041.09 62.77 042.09 62.77 043.09 62.77 044.09 62.77 045.09 62.77 046.09 62.77 047.09 62.77 048.09 62.77 049.09 62.77 050.09 62.77 051.09 62.77 052.09 62.77 053.09 62.77 054.09 62.77
11 Aug 2007 015.20 62.76 016.20 62.76 017.20 62.76 018.20 62.76 019.20 62.76 020.20 62.76 021.20 62.76 022.20 62.76 023.20 62.76 024.20 62.76 025.20 62.76 026.20 62.76 027.20 62.76 028.20 62.76 029.20 62.76 030.20 62.76 031.20 62.76 032.20 62.76 033.20 62.76 034.20 62.76 035.20 62.76 036.20 62.76 037.20 62.76 038.20 62.76 039.20 62.76 040.20 62.76 041.20 62.76 042.20 62.76 043.20 62.76 044.20 62.76 045.20 62.76 046.20 62.76 047.20 62.76 048.20 62.76 049.20 62.76 050.20 62.76 051.20 62.76 052.20 62.76 053.20 62.76 054.20 62.76 055.20 62.76
12 Aug 2007 016.15 62.71 017.15 62.71 018.15 62.71 019.15 62.71 020.15 62.71 021.15 62.71 022.15 62.71 023.15 62.71 024.15 62.71 025.15 62.71 026.15 62.71 027.15 62.71 028.15 62.71 029.15 62.71 030.15 62.71 031.15 62.71 032.15 62.71 033.15 62.71 034.15 62.71 035.15 62.71 036.15 62.71 037.15 62.71 038.15 62.71 039.15 62.71 040.15 62.71 041.15 62.71 042.15 62.71 043.15 62.71 044.15 62.71 045.15 62.71 046.15 62.71 047.15 62.71 048.15 62.71 049.15 62.71 050.15 62.71 051.15 62.71 052.15 62.71 053.15 62.71 054.15 62.71 055.15 62.71 056.15 62.71
13 Aug 2007 017.10 62.44 018.10 62.44 019.10 62.44 020.10 62.44 021.10 62.44 022.10 62.44 023.10 62.44 024.10 62.44 025.10 62.44 026.10 62.44 027.10 62.44 028.10 62.44 029.10 62.44 030.10 62.44 031.10 62.44 032.10 62.44 033.10 62.44 034.10 62.44 035.10 62.44 036.10 62.44 037.10 62.44 038.10 62.44 039.10 62.44 040.10 62.44 041.10 62.44 042.10 62.44 043.10 62.44 044.10 62.44 045.10 62.44 046.10 62.44 047.10 62.44 048.10 62.44 049.10 62.44 050.10 62.44 051.10 62.44 052.10 62.44 053.10 62.44 054.10 62.44 055.10 62.44 056.10 62.44 057.10 62.44
14 Aug 2007 018.16 62.35 019.16 62.35 020.16 62.35 021.16 62.35 022.16 62.35 023.16 62.35 024.16 62.35 025.16 62.35 026.16 62.35 027.16 62.35 028.16 62.35 029.16 62.35 030.16 62.35 031.16 62.35 032.16 62.35 033.16 62.35 034.16 62.35 035.16 62.35 036.16 62.35 037.16 62.35 038.16 62.35 039.16 62.35 040.16 62.35 041.16 62.33 042.16 62.29 043.16 62.25 044.16 62.20 045.16 61.96 046.16 61.92 047.16 61.87 048.16 61.83 049.16 61.79 050.16 61.74 051.16 61.50 052.16 61.46 053.16 61.42 054.16 61.37 055.16 61.33 056.16 61.29 057.16 61.05
15 Aug 2007 019.10 62.03 020.10 62.03 021.10 62.03 022.10 62.03 023.10 62.03 024.10 62.03 025.10 62.03 026.10 62.03 027.10 62.03 028.10 62.03 029.10 62.00 030.10 61.96 031.10 61.71 032.10 61.47 033.10 61.43 034.10 61.18 035.10 61.14 036.10 61.10 037.10 60.85 038.10 60.81 039.10 60.57 040.10 60.53 041.10 60.49 042.10 60.24 043.10 60.20 044.10 60.16 045.10 60.12 046.10 59.88 047.10 59.83 048.10 59.79 049.10 59.75 050.10 59.71 051.10 59.46 052.10 59.42 053.10 59.38 054.10 59.33 055.10 59.29 056.10 59.25 057.10 59.20 058.10 58.96
16 Aug 2007 020.16 61.90 021.16 61.89 022.16 61.64 023.16 61.40 024.16 61.16 025.16 60.91 026.16 60.67 027.16 60.43 028.16 60.39 029.16 60.14 030.16 59.90 031.16 59.86 032.16 59.62 033.16 59.58 034.16 59.34 035.16 59.30 036.16 59.05 037.16 59.01 038.16 58.77 039.16 58.73 040.16 58.49 041.16 58.45 042.16 58.41 043.16 58.36 044.16 58.12 045.16 58.08 046.16 58.04 047.16 58.00 048.16 57.75 049.16 57.71 050.16 57.67 051.16 57.62 052.16 57.58 053.16 57.53 054.16 57.49 055.16 57.24 056.16 57.20 057.16 57.15 058.16 57.10 059.16 56.86
17 Aug 2007 021.09 60.09 022.09 59.85 023.09 59.61 024.09 59.37 025.09 59.13 026.09 58.89 027.09 58.65 028.09 58.41 029.09 58.36 030.09 58.12 031.09 57.88 032.09 57.84 033.09 57.60 034.09 57.56 035.09 57.32 036.09 57.28 037.09 57.04 038.09 57.00 039.09 56.76 040.09 56.72 041.09 56.67 042.09 56.43 043.09 56.39 044.09 56.35 045.09 56.30 046.09 56.06 047.09 56.01 048.09 55.97 049.09 55.92 050.09 55.88 051.09 55.63 052.09 55.58 053.09 55.54 054.09 55.49 055.09 55.44 056.09 55.39 057.09 55.34 058.09 55.29 059.09 55.04 060.09 54.79
18 Aug 2007 022.02 58.11 023.02 57.87 024.02 57.63 025.02 57.39 026.02 57.15 027.02 56.91 028.02 56.67 029.02 56.43 030.02 56.39 031.02 56.15 032.02 55.91 033.02 55.87 034.02 55.63 035.02 55.59 036.02 55.34 037.02 55.30 038.02 55.06 039.02 55.02 040.02 54.97 041.02 54.73 042.02 54.68 043.02 54.64 044.02 54.39 045.02 54.35 046.02 54.30 047.02 54.25 048.02 54.20 049.02 53.96 050.02 53.91 051.02 53.86 052.02 53.80 053.02 53.75 054.02 53.70 055.02 53.65 056.02 53.59 057.02 53.54 058.02 53.48 059.02 53.22 060.02 52.97 061.02 52.71
19 Aug 2007 023.05 56.15 024.05 55.91 025.05 55.67 026.05 55.43 027.05 55.19 028.05 54.95 029.05 54.71 030.05 54.67 031.05 54.43 032.05 54.18 033.05 54.14 034.05 53.90 035.05 53.85 036.05 53.61 037.05 53.57 038.05 53.32 039.05 53.27 040.05 53.03 041.05 52.98 042.05 52.93 043.05 52.68 044.05 52.63 045.05 52.58 046.05 52.53 047.05 52.48 048.05 52.23 049.05 52.17 050.05 52.12 051.05 52.06 052.05 52.01 053.05 51.95 054.05 51.89 055.05 51.83 056.05 51.77 057.05 51.71 058.05 51.65 059.05 51.39 060.05 51.12 061.05 51.06 062.05 50.79
20 Aug 2007 023.97 54.25 024.97 54.01 025.97 53.77 026.97 53.53 027.97 53.28 028.97 53.04 029.97 52.80 030.97 52.75 031.97 52.51 032.97 52.26 033.97 52.22 034.97 51.97 035.97 51.92 036.97 51.67 037.97 51.62 038.97 51.37 039.97 51.32 040.97 51.27 041.97 51.02 042.97 50.96 043.97 50.91 044.97 50.85 045.97 50.80 046.97 50.54 047.97 50.48 048.97 50.42 049.97 50.36 050.97 50.30 051.97 50.24 052.97 50.17 053.97 50.11 054.97 50.04 055.97 49.97 056.97 49.91 057.97 49.84 058.97 49.77 059.97 49.50 060.97 49.22 061.97 48.95 062.97 48.68
21 Aug 2007 024.90 52.38 025.90 52.13 026.90 51.89 027.90 51.64 028.90 51.39 029.90 51.15 030.90 51.10 031.90 50.85 032.90 50.60 033.90 50.55 034.90 50.30 035.90 50.24 036.90 49.99 037.90 49.93 038.90 49.68 039.90 49.62 040.90 49.56 041.90 49.31 042.90 49.25 043.90 49.18 044.90 49.12 045.90 48.86 046.90 48.80 047.90 48.73 048.90 48.66 049.90 48.60 050.90 48.53 051.90 48.46 052.90 48.39 053.90 48.32 054.90 48.24 055.90 48.17 056.90 48.09 057.90 48.02 058.90 47.94 059.90 47.66 060.90 47.38 061.90 47.10 062.90 46.82 063.90 46.53
22 Aug 2007 025.91 50.49 026.91 50.24 027.91 49.98 028.91 49.73 029.91 49.48 030.91 49.23 031.91 49.17 032.91 48.92 033.91 48.86 034.91 48.60 035.91 48.34 036.91 48.28 037.91 48.22 038.91 47.96 039.91 47.89 040.91 47.83 041.91 47.56 042.91 47.50 043.91 47.43 044.91 47.36 045.91 47.09 046.91 47.02 047.91 46.94 048.91 46.87 049.91 46.80 050.91 46.72 051.91 46.64 052.91 46.56 053.91 46.48 054.91 46.40 055.91 46.32 056.91 46.44 057.91 46.35 058.91 46.27 059.91 45.98 060.91 45.69 061.91 45.40 062.91 45.11 063.91 44.82
23 Aug 2007 026.83 48.61 027.83 48.36 028.83 48.10 029.83 47.84 030.83 47.58 031.83 47.52 032.83 47.26 033.83 46.99 034.83 46.93 035.83 46.66 036.83 46.59 037.83 46.32 038.83 46.25 039.83 46.18 040.83 45.91 041.83 45.84 042.83 45.76 043.83 45.69 044.83 45.61 045.83 45.53 046.83 45.25 047.83 45.17 048.83 45.09 049.83 45.00 050.83 44.92 051.83 44.83 052.83 44.75 053.83 44.86 054.83 44.77 055.83 44.68 056.83 44.59 057.83 44.50 058.83 44.40 059.83 44.11 060.83 43.81 061.83 43.52 062.83 43.22 063.83 42.92 064.83 42.63
24 Aug 2007 027.82 46.70 028.82 46.43 029.82 46.17 030.82 45.90 031.82 45.63 032.82 45.56 033.82 45.29 034.82 45.22 035.82 44.94 036.82 44.87 037.82 44.59 038.82 44.51 039.82 44.43 040.82 44.15 041.82 44.07 042.82 43.99 043.82 43.90 044.82 43.82 045.82 43.73 046.82 43.64 047.82 43.55 048.82 43.46 049.82 43.37 050.82 43.28 051.82 43.18 052.82 43.09 053.82 42.99 054.82 42.90 055.82 42.80 056.82 42.70 057.82 42.80 058.82 42.50 059.82 42.20 060.82 41.90 061.82 41.60 062.82 41.30 063.82 40.99 064.82 40.89 065.82 40.58
25 Aug 2007 028.73 44.78 029.73 44.50 030.73 44.22 031.73 43.95 032.73 43.87 033.73 43.59 034.73 43.51 035.73 43.22 036.73 43.14 037.73 42.86 038.73 42.77 039.73 42.68 040.73 42.39 041.73 42.30 042.73 42.21 043.73 42.12 044.73 42.02 045.73 41.93 046.73 41.83 047.73 41.74 048.73 41.64 049.73 41.54 050.73 41.44 051.73 41.34 052.73 41.24 053.73 41.13 054.73 41.03 055.73 41.13 056.73 41.02 057.73 40.92 058.73 40.81 059.73 40.51 060.73 40.20 061.73 39.89 062.73 39.59 063.73 39.28 064.73 38.97 065.73 38.66 066.73 38.36
26 Aug 2007 029.64 42.81 030.64 42.52 031.64 42.24 032.64 42.15 033.64 41.86 034.64 41.57 035.64 41.48 036.64 41.39 037.64 41.10 038.64 41.00 039.64 40.90 040.64 40.61 041.64 40.51 042.64 40.41 043.64 40.31 044.64 40.21 045.64 40.11 046.64 40.00 047.64 39.90 048.64 39.79 049.64 39.69 050.64 39.58 051.64 39.48 052.64 39.37 053.64 39.26 054.64 39.35 055.64 39.25 056.64 39.14 057.64 39.03 058.64 38.92 059.64 38.61 060.64 38.30 061.64 37.99 062.64 37.68 063.64 37.37 064.64 37.06 065.64 36.75 066.64 36.45 067.64 36.14
27 Aug 2007 030.62 40.77 031.62 40.48 032.62 40.38 033.62 40.09 034.62 39.79 035.62 39.69 036.62 39.59 037.62 39.29 038.62 39.18 039.62 39.08 040.62 38.77 041.62 38.67 042.62 38.56 043.62 38.46 044.62 38.35 045.62 38.24 046.62 38.13 047.62 38.02 048.62 37.91 049.62 37.80 050.62 37.69 051.62 37.58 052.62 37.67 053.62 37.56 054.62 37.45 055.62 37.34 056.62 37.23 057.62 37.32 058.62 37.01 059.62 36.70 060.62 36.39 061.62 36.08 062.62 35.77 063.62 35.46 064.62 35.15 065.62 34.84 066.62 34.54 067.62 34.23 068.62 33.93
28 Aug 2007 031.52 38.71 032.52 38.41 033.52 38.30 034.52 38.00 035.52 37.89 036.52 37.58 037.52 37.48 038.52 37.37 039.52 37.26 040.52 36.95 041.52 36.84 042.52 36.72 043.52 36.61 044.52 36.50 045.52 36.39 046.52 36.28 047.52 36.16 048.52 36.05 049.52 35.94 050.52 35.83 051.52 35.71 052.52 35.80 053.52 35.69 054.52 35.58 055.52 35.47 056.52 35.36 057.52 35.45 058.52 35.14 059.52 34.83 060.52 34.52 061.52 34.21 062.52 33.91 063.52 33.60 064.52 33.30 065.52 33.00 066.52 32.69 067.52 32.39 068.52 32.09 069.52 31.79
29 Aug 2007 032.49 36.59 033.49 36.48 034.49 36.16 035.49 36.05 036.49 35.74 037.49 35.63 038.49 35.51 039.49 35.40 040.49 35.09 041.49 34.97 042.49 34.86 043.49 34.74 044.49 34.63 045.49 34.51 046.49 34.40 047.49 34.29 048.49 34.17 049.49 34.06 050.49 33.95 051.49 33.84 052.49 33.93 053.49 33.82 054.49 33.71 055.49 33.60 056.49 33.49 057.49 33.59 058.49 33.28 059.49 32.98 060.49 32.67 061.49 32.37 062.49 32.07 063.49 31.77 064.49 31.47 065.49 31.18 066.49 30.88 067.49 30.59 068.49 30.29 069.49 30.00 070.49 29.71
30 Aug 2007 033.38 34.65 034.38 34.34 035.38 34.22 036.38 33.91 037.38 33.79 038.38 33.68 039.38 33.36 040.38 33.25 041.38 33.13 042.38 33.02 043.38 32.90 044.38 32.79 045.38 32.68 046.38 32.56 047.38 32.45 048.38 32.34 049.38 32.23 050.38 32.12 051.38 32.02 052.38 31.91 053.38 32.00 054.38 31.90 055.38 31.79 056.38 31.69 057.38 31.59 058.38 31.49 059.38 31.19 060.38 30.82 061.38 30.60 062.38 30.31 063.38 30.02 064.38 14.14 065.38 13.77 066.38 13.61 067.38 13.25 068.38 13.08 069.38 12.92 070.38 12.56 071.38 12.40
31 Aug 2007 034.28 32.51 035.28 32.40 036.28 32.08 037.28 31.97 038.28 31.85 039.28 31.54 040.28 31.42 041.28 31.31 042.28 31.20 043.28 31.09 044.28 30.98 045.28 30.87 046.28 30.76 047.28 30.65 048.28 30.55 049.28 30.44 050.28 30.34 051.28 30.24 052.28 30.14 053.28 30.04 054.28 29.94 055.28 29.54 056.28 29.11 057.28 28.88 058.28 28.65 059.28 28.42 060.28 28.19 061.28 28.16 062.28 27.95 063.28 27.95 064.28 27.77 065.28 27.77 066.28 27.29 067.28 27.02 068.28 26.74 069.28 26.47 070.28 26.20 071.28 25.93 072.28 25.66
01 Sep 2007 035.23 30.77 036.23 30.46 037.23 30.34 038.23 30.03 039.23 29.92 040.23 29.81 041.23 29.70 042.23 29.60 043.23 29.49 044.23 29.19 045.23 29.08 046.23 28.98 047.23 28.88 048.23 28.78 049.23 28.69 050.23 28.59 051.23 28.17 052.23 27.51 053.23 27.05 054.23 26.99 055.23 26.74 056.23 26.65 057.23 26.57 058.23 26.48 059.23 26.40 060.23 26.12 061.23 25.97 062.23 26.06 063.23 25.99 064.23 25.75 065.23 25.74 066.23 25.77 067.23 25.62 068.23 25.36 069.23 25.09 070.23 24.83 071.23 24.57 072.23 24.32 073.23 24.06
02 Sep 2007 036.12 29.88 037.12 29.78 038.12 29.47 039.12 29.37 040.12 29.26 041.12 29.16 042.12 28.86 043.12 28.76 044.12 28.67 045.12 28.57 046.12 28.48 047.12 27.80 048.12 26.92 049.12 26.61 050.12 26.52 051.12 26.44 052.12 26.35 053.12 26.27 054.12 26.19 055.12 26.11 056.12 26.04 057.12 25.96 058.12 25.89 059.12 25.82 060.12 25.55 061.12 25.29 062.12 25.14 063.12 25.06 064.12 25.00 065.12 24.97 066.12 24.97 067.12 24.79 068.12 24.83 069.12 24.81 070.12 24.36 071.12 24.11 072.12 23.86 073.12 23.61 074.12 23.36
03 Sep 2007 037.05 29.45 038.05 29.15 039.05 29.05 040.05 28.96 041.05 28.66 042.05 28.49 043.05 27.58 044.05 26.80 045.05 26.71 046.05 26.63 047.05 26.34 048.05 26.26 049.05 26.19 050.05 26.11 051.05 26.03 052.05 25.96 053.05 25.89 054.05 25.82 055.05 25.75 056.05 25.69 057.05 25.62 058.05 25.56 059.05 25.50 060.05 25.44 061.05 25.18 062.05 24.92 063.05 24.67 064.05 24.42 065.05 24.52 066.05 24.43 067.05 24.35 068.05 24.29 069.05 24.43 070.05 24.33 071.05 24.09 072.05 23.85 073.05 23.61 074.05 23.37 075.05 23.13
04 Sep 2007 037.94 28.53 038.94 27.63 039.94 27.13 040.94 27.05 041.94 26.96 042.94 26.69 043.94 26.61 044.94 26.53 045.94 26.46 046.94 26.39 047.94 26.31 048.94 26.25 049.94 25.98 050.94 25.91 051.94 25.85 052.94 25.79 053.94 25.73 054.94 25.67 055.94 25.61 056.94 25.56 057.94 25.51 058.94 25.45 059.94 25.40 060.94 25.16 061.94 24.91 062.94 24.66 063.94 24.42 064.94 24.30 065.94 24.27 066.94 24.25 067.94 24.24 068.94 24.23 069.94 24.23 070.94 24.24 071.94 23.85 072.94 23.46 073.94 23.07 074.94 22.69 075.94 22.31
05 Sep 2007 039.07 26.68 040.07 26.57 041.07 26.49 042.07 26.26 043.07 26.28 044.07 26.13 045.07 26.22 046.07 26.15 047.07 26.10 048.07 25.89 049.07 25.91 050.07 25.95 051.07 25.81 052.07 25.89 053.07 25.78 054.07 25.64 055.07 25.59 056.07 25.55 057.07 25.50 058.07 25.46 059.07 25.41 060.07 25.37 061.07 25.33 062.07 25.09 063.07 24.85 064.07 24.62 065.07 24.38 066.07 24.14 067.07 24.01 068.07 24.03 069.07 24.05
06 Sep 2007 039.95 25.48 040.95 25.42 041.95 25.40 042.95 25.40 043.95 25.23 044.95 25.28 045.95 25.16 046.95 25.25 047.95 25.16 048.95 25.08 049.95 25.21 050.95 25.16 051.95 25.12 052.95 25.08 053.95 25.06 054.95 25.03 055.95 24.99 056.95 24.95 057.95 24.92 058.95 24.88 059.95 24.84 060.95 24.81 061.95 24.78 062.95 24.55 063.95 24.11 064.95 23.88 065.95 23.66 066.95 23.43 067.95 23.43 068.95 23.27 069.95 22.91
07 Sep 2007 040.83 23.60 041.83 23.50 042.83 23.61 043.83 23.54 044.83 23.48 045.83 23.43 046.83 23.40 047.83 23.57 048.83 23.54 049.83 23.53 050.83 23.52 051.83 23.52 052.83 23.52 053.83 23.53 054.83 23.34 055.83 23.36 056.83 23.38 057.83 23.40 058.83 23.40 059.83 23.17 060.83 23.14 061.83 23.11 062.83 23.08 063.83 22.86 064.83 22.63 065.83 22.40 066.83 22.18 067.83 21.96 068.83 21.73 069.83 21.51 070.83 21.29
08 Sep 2007 041.70 21.94 042.70 21.91 043.70 21.89 044.70 21.88 045.70 21.87 046.70 21.87 047.70 21.87 048.70 21.88 049.70 21.89 050.70 21.91 051.70 21.93 052.70 21.95 053.70 21.78 054.70 21.80 055.70 21.84 056.70 21.87 057.70 21.90 058.70 21.75 059.70 21.72 060.70 21.70 061.70 21.68 062.70 21.65 063.70 21.63 064.70 21.40 065.70 21.18 066.70 20.96 067.70 20.74 068.70 20.52 069.70 20.29 070.70 20.07 071.70 19.85
09 Sep 2007 042.58 20.46 043.58 20.27 044.58 20.28 045.58 20.30 046.58 20.32 047.58 20.34 048.58 20.36 049.58 20.39 050.58 20.42 051.58 20.45 052.58 20.28 053.58 20.32 054.58 20.36 055.58 20.39 056.58 20.43 057.58 20.28 058.58 20.32 059.58 20.30 060.58 20.28 061.58 20.25 062.58 20.23 063.58 20.01 064.58 19.99 065.58 19.97 066.58 19.74 067.58 19.52 068.58 19.30 069.58 19.08 070.58 18.86 071.58 18.64 072.58 18.42
10 Sep 2007 043.45 18.98 044.45 18.80 045.45 18.83 046.45 18.86 047.45 18.89 048.45 18.93 049.45 18.96 050.45 18.80 051.45 18.84 052.45 18.88 053.45 18.92 054.45 18.96 055.45 18.80 056.45 18.85 057.45 18.89 058.45 18.90 059.45 18.88 060.45 18.83 061.45 18.84 062.45 18.61 063.45 18.59 064.45 18.57 065.45 18.55 066.45 18.53 067.45 18.30 068.45 18.08 069.45 17.86 070.45 17.64 071.45 17.41 072.45 17.19 073.45 16.97
11 Sep 2007 044.32 17.43 045.32 17.47 046.32 17.51 047.32 17.54 048.32 17.38 049.32 17.42 050.32 17.46 051.32 17.50 052.32 17.55 053.32 17.39 054.32 17.43 055.32 17.48 056.32 17.52 057.32 17.55 058.32 17.41 059.32 17.46 060.32 17.48 061.32 17.46 062.32 17.23 063.32 17.21 064.32 17.19 065.32 17.16 066.32 17.14 067.32 17.12 068.32 16.89 069.32 16.67 070.32 16.44 071.32 16.21 072.32 15.99 073.32 15.76 074.32 15.53
12 Sep 2007 045.19 16.25 046.19 16.29 047.19 16.33 048.19 16.17 049.19 16.21 050.19 16.26 051.19 16.30 052.19 16.14 053.19 16.19 054.19 16.23 055.19 16.28 056.19 16.12 057.19 16.17 058.19 16.21 059.19 16.23 060.19 16.11 061.19 15.98 062.19 15.95 063.19 15.93 064.19 15.90 065.19 15.87 066.19 15.85 067.19 15.82 068.19 15.59 069.19 15.56 070.19 15.33 071.19 15.10 072.19 14.87 073.19 14.64 074.19 14.40 075.19 14.17
13 Sep 2007 046.06 14.93 047.06 14.77 048.06 14.81 049.06 14.86 050.06 14.90 051.06 14.74 052.06 14.78 053.06 14.83 054.06 14.87 055.06 14.72 056.06 14.76 057.06 14.80 058.06 14.65 059.06 14.69 060.06 14.74 061.06 14.51 062.06 14.48 063.06 14.45 064.06 14.42 065.06 14.39 066.06 14.36 067.06 14.33 068.06 14.09 069.06 14.06 070.06 14.03 071.06 13.79 072.06 13.55 073.06 13.31 074.06 13.15 075.06 12.83 076.06 12.64
14 Sep 2007 046.93 13.74 047.93 13.58 048.93 13.62 049.93 13.66 050.93 13.51 051.93 13.55 052.93 13.59 053.93 13.43 054.93 13.48 055.93 13.52 056.93 13.36 057.93 13.40 058.93 13.41 059.93 13.38 060.93 13.14 061.93 13.11 062.93 13.08 063.93 13.04 064.93 13.00 065.93 12.97 066.93 12.73 067.93 12.69 068.93 12.65 069.93 12.61 070.93 12.56 071.93 12.32 072.93 12.07 073.93 11.86 074.93 11.70 075.93 11.74 076.93 11.58
15 Sep 2007 047.80 12.44 048.80 12.28 049.80 12.32 050.80 12.36 051.80 12.20 052.80 12.24 053.80 12.08 054.80 12.12 055.80 12.16 056.80 11.99 057.80 11.95 058.80 11.92 059.80 11.88 060.80 11.64 061.80 11.60 062.80 11.56 063.80 11.52 064.80 11.47 065.80 11.43 066.80 11.18 067.80 11.14 068.80 11.09 069.80 11.04 070.80 10.99 071.80 10.94 072.80 10.69 073.80 10.63 074.80 10.38 075.80 10.32 076.80 10.15 077.80 10.19
16 Sep 2007 048.66 11.31 049.66 11.34 050.66 11.18 051.66 11.22 052.66 11.06 053.66 10.96 054.66 10.92 055.66 10.88 056.66 10.64 057.66 10.60 058.66 10.55 059.66 10.31 060.66 10.26 061.66 10.22 062.66 10.17 063.66 10.12 064.66 10.07 065.66 10.02 066.66 09.77 067.66 09.71 068.66 09.66 069.66 09.60 070.66 09.54 071.66 09.48 072.66 09.42 073.66 09.36 074.66 09.09 075.66 08.85 076.66 08.88 077.66 08.91 078.66 08.74
17 Sep 2007 049.53 09.92 050.53 09.88 051.53 09.64 052.53 09.59 053.53 09.35 054.53 09.30 055.53 09.26 056.53 09.01 057.53 08.96 058.53 08.91 059.53 08.66 060.53 08.60 061.53 08.55 062.53 08.49 063.53 08.43 064.53 08.38 065.53 08.32 066.53 08.06 067.53 07.99 068.53 07.93 069.53 07.86 070.53 07.80 071.53 07.73 072.53 07.66 073.53 07.59 074.53 07.52 075.53 07.32 076.53 07.15 077.53 07.18 078.53 07.20 079.53 07.23
18 Sep 2007 050.40 08.35 051.40 08.10 052.40 08.05 053.40 07.80 054.40 07.74 055.40 07.69 056.40 07.43 057.40 07.38 058.40 07.32 059.40 07.06 060.40 07.00 061.40 06.93 062.40 06.87 063.40 06.81 064.40 06.74 065.40 06.47 066.40 06.40 067.40 06.33 068.40 06.26 069.40 06.19 070.40 06.11 071.40 06.03 072.40 05.96 073.40 05.88 074.40 06.00 075.40 05.92 076.40 05.70 077.40 05.72 078.40 05.54 079.40 05.56 080.40 05.58
19 Sep 2007 051.26 06.97 052.26 06.79 053.26 06.62 054.26 06.45 055.26 06.27 056.26 06.10 057.26 05.93 058.26 05.79 059.26 05.58 060.26 05.46 061.26 05.39 062.26 05.31 063.26 05.24 064.26 04.97 065.26 04.92 066.26 04.81 067.26 04.76 068.26 04.65 069.26 04.61 070.26 04.63 071.26 04.45 072.26 04.47 073.26 04.29 074.26 04.35 075.26 04.32 076.26 04.17 077.26 62.98 078.26 62.98 079.26 62.98 080.26 62.98 081.26 62.98
20 Sep 2007 052.12 05.89 053.12 05.71 054.12 05.54 055.12 05.36 056.12 05.18 057.12 05.00 058.12 04.83 059.12 04.65 060.12 04.47 061.12 04.29 062.12 04.11 063.12 03.93 064.12 03.75 065.12 03.57 066.12 03.38 067.12 03.40 068.12 03.22 069.12 03.04 070.12 03.05 071.12 63.17 072.12 63.17 073.12 63.17 074.12 63.17 075.12 63.17 076.12 63.17 077.12 63.17 078.12 63.17 079.12 63.17 080.12 63.17 081.12 63.17 082.12 63.17
21 Sep 2007 052.99 04.74 053.99 04.66 054.99 04.38 055.99 04.30 056.99 04.02 057.99 03.94 058.99 03.86 059.99 03.57 060.99 03.49 061.99 03.32 062.99 03.14 063.99 63.58 064.99 63.58 065.99 63.58 066.99 63.58 067.99 63.58 068.99 63.58 069.99 63.58 070.99 63.58 071.99 63.58 072.99 63.58 073.99 63.58 074.99 63.58 075.99 63.58 076.99 63.58 077.99 63.58 078.99 63.58 079.99 63.58 080.99 63.58 081.99 63.58
22 Sep 2007 053.85 02.96 054.85 02.68 055.85 02.59 056.85 63.99 057.85 63.99 058.85 63.99 059.85 63.99 060.85 63.99 061.85 63.99 062.85 63.99 063.85 63.99 064.85 63.99 065.85 63.99 066.85 63.99 067.85 63.99 068.85 63.99 069.85 63.99 070.85 63.99 071.85 63.99 072.85 63.99 073.85 63.99 074.85 63.99 075.85 63.99 076.85 63.99 077.85 63.99 078.85 63.99 079.85 63.99 080.85 63.99 081.85 63.99 082.85 63.99 083.85 63.99
23 Sep 2007 054.72 64.22 055.72 64.22 056.72 64.22 057.72 64.22 058.72 64.22 059.72 64.22 060.72 64.22 061.72 64.22 062.72 64.22 063.72 64.22 064.72 64.22 065.72 64.22 066.72 64.22 067.72 64.22 068.72 64.22 069.72 64.22 070.72 64.22 071.72 64.22 072.72 64.22 073.72 64.22 074.72 64.22 075.72 64.22 076.72 64.22 077.72 64.22 078.72 64.22 079.72 64.22 080.72 64.22 081.72 64.22 082.72 64.22 083.72 64.22 084.72 64.22
24 Sep 2007 055.58 56.75 056.58 56.75 057.58 56.75 058.58 56.75 059.58 56.75 060.58 56.75 061.58 56.75 062.58 56.75 063.58 56.75 064.58 56.75 065.58 56.75 066.58 56.75 067.58 56.75 068.58 56.75 069.58 56.75 070.58 56.75 071.58 56.75 072.58 56.75 073.58 56.75 074.58 56.75 075.58 56.75 076.58 56.75 077.58 56.75 078.58 56.75 079.58 56.75 080.58 56.75 081.58 56.75 082.58 56.75 083.58 56.75 084.58 56.75
25 Sep 2007 056.44 56.82 057.44 56.82 058.44 56.82 059.44 56.82 060.44 56.82 061.44 56.82 062.44 56.82 063.44 56.82 064.44 56.82 065.44 56.82 066.44 56.82 067.44 56.82 068.44 56.82 069.44 56.82 070.44 56.82 071.44 56.82 072.44 56.82 073.44 56.82 074.44 56.82 075.44 56.82 076.44 56.82 077.44 56.82 078.44 56.82 079.44 56.82 080.44 56.82 081.44 56.82 082.44 56.82 083.44 56.82 084.44 56.82 085.44 56.82 086.44 56.82
26 Sep 2007 057.31 61.20 058.31 61.20 059.31 61.20 060.31 61.20 061.31 61.20 062.31 61.20 063.31 61.20 064.31 61.20 065.31 61.20 066.31 61.20 067.31 61.20 068.31 61.20 069.31 61.20 070.31 61.20 071.31 61.20 072.31 61.20 073.31 61.20 074.31 61.20 075.31 61.20 076.31 61.20 077.31 61.20 078.31 61.20 079.31 61.20 080.31 61.20 081.31 61.20 082.31 61.20 083.31 61.20 084.31 61.20 085.31 61.20 086.31 61.20 087.31 61.20
27 Sep 2007 058.17 61.55 059.17 61.55 060.17 61.55 061.17 61.55 062.17 61.55 063.17 61.55 064.17 61.55 065.17 61.55 066.17 61.55 067.17 61.55 068.17 61.55 069.17 61.55 070.17 61.55 071.17 61.55 072.17 61.55 073.17 61.55 074.17 61.55 075.17 61.55 076.17 61.55 077.17 61.55 078.17 61.55 079.17 61.55 080.17 61.55 081.17 61.55 082.17 61.55 083.17 61.55 084.17 61.55 085.17 61.55 086.17 61.55 087.17 61.55 088.17 61.55
28 Sep 2007 069.04 61.89 070.04 61.89 071.04 61.89 072.04 61.89 073.04 61.89 074.04 61.89 075.04 61.89 076.04 61.89 077.04 61.89 078.04 61.89 079.04 61.89
29 Sep 2007 069.90 62.02 070.90 62.02 071.90 62.02 072.90 62.02 073.90 62.02 074.90 62.02 075.90 62.02 076.90 62.02 077.90 62.02 078.90 62.02 079.90 62.02
30 Sep 2007 070.77 62.34 071.77 62.34 072.77 62.34 073.77 62.34 074.77 62.34 075.77 62.34 076.77 62.34 077.77 62.34 078.77 62.34 079.77 62.34 080.77 62.34
01 Oct 2007 071.63 62.44 072.63 62.44 073.63 62.44 074.63 62.44 075.63 62.44 076.63 62.44 077.63 62.44 078.63 62.44 079.63 62.44 080.63 62.44 081.63 62.44
02 Oct 2007 072.50 62.71 073.50 62.71 074.50 62.71 075.50 62.71 076.50 62.71 077.50 62.71 078.50 62.71 079.50 62.71 080.50 62.71 081.50 62.71 082.50 62.71
03 Oct 2007 073.37 62.75 074.37 62.75 075.37 62.75 076.37 62.75 077.37 62.75 078.37 62.75 079.37 62.75 080.37 62.75 081.37 62.75 082.37 62.75 083.37 62.75
04 Oct 2007 074.24 62.32 075.24 62.08 076.24 62.03 077.24 61.99 078.24 61.95 079.24 61.90 080.24 61.66 081.24 61.61 082.24 61.57 083.24 61.53 084.24 61.48
05 Oct 2007 075.11 60.20 076.11 60.16 077.11 59.92 078.11 59.87 079.11 59.83 080.11 59.79 081.11 59.74 082.11 59.50 083.11 59.45 084.11 59.41
06 Oct 2007 075.99 58.09 076.99 58.04 077.99 57.80 078.99 57.75 079.99 57.71 080.99 57.66 081.99 57.62 082.99 57.57 083.99 57.33 084.99 57.28 085.99 57.23
07 Oct 2007 076.86 55.97 077.86 55.92 078.86 55.87 079.86 55.63 080.86 55.58 081.86 55.53 082.86 55.48 083.86 55.43 084.86 55.38 085.86 55.33 086.86 55.08
08 Oct 2007 077.74 53.84 078.74 53.79 079.74 53.74 080.74 53.49 081.74 53.43 082.74 53.38 083.74 53.33 084.74 53.27 085.74 53.22 086.74 53.16 087.74 53.11
09 Oct 2007 078.61 51.70 079.61 51.64 080.61 51.59 081.61 51.53 082.61 51.27 083.61 51.21 084.61 51.15 085.61 51.09 086.61 51.03 087.61 50.97 088.61 50.91
10 Oct 2007 079.49 49.54 080.49 49.48 081.49 49.41 082.49 49.35 083.49 49.29 084.49 49.02 085.49 48.95 086.49 48.89 087.49 48.82 088.49 48.75 089.49 48.68
11 Oct 2007 080.37 47.36 081.37 47.29 082.37 47.22 083.37 47.15 084.37 47.07 085.37 47.00 086.37 46.93 087.37 46.85 088.37 46.57 089.37 46.50 090.37 46.62
12 Oct 2007 081.26 45.15 082.26 45.07 083.26 44.99 084.26 44.91 085.26 44.83 086.26 44.75 087.26 44.67 088.26 44.59 089.26 44.50 090.26 44.42 091.26 44.33
13 Oct 2007 082.14 42.91 083.14 42.82 084.14 42.74 085.14 42.65 086.14 42.56 087.14 42.47 088.14 42.38 089.14 42.29 090.14 42.20 091.14 42.11 092.14 42.02
14 Oct 2007 083.03 40.65 084.03 40.55 085.03 40.46 086.03 40.17 087.03 40.07 088.03 39.98 089.03 39.88 090.03 39.78 091.03 39.69 092.03 39.59 093.03 39.49
15 Oct 2007 083.92 38.36 084.92 38.06 085.92 37.96 086.92 37.87 087.92 37.77 088.92 37.67 089.92 37.57 090.92 37.47 091.92 37.36 092.92 37.26 093.92 37.16
16 Oct 2007 084.82 35.87 085.82 35.77 086.82 35.67 087.82 35.56 088.82 35.46 089.82 35.36 090.82 35.06 091.82 34.96 092.82 34.85 093.82 34.95 094.82 34.85
17 Oct 2007 085.71 33.58 086.71 33.28 087.71 33.18 088.71 33.08 089.71 32.97 090.71 32.87 091.71 32.77 092.71 32.67 093.71 32.57 094.71 32.47 095.71 32.38
18 Oct 2007 086.61 31.13 087.61 31.02 088.61 30.92 089.61 30.63 090.61 30.53 091.61 30.43 092.61 30.33 093.61 30.24 094.61 30.14 095.61 30.05 096.61 29.96
19 Oct 2007 087.51 28.91 088.51 28.62 089.51 28.52 090.51 28.43 091.51 28.34 092.51 28.05 093.51 27.96 094.51 27.87 095.51 27.78 096.51 27.70 097.51 27.61
20 Oct 2007 088.42 26.57 089.42 26.48 090.42 26.20 091.42 26.11 092.42 26.03 093.42 25.63 094.42 25.36 095.42 25.10 096.42 24.85 097.42 24.61 098.42 24.59
21 Oct 2007 089.32 24.73 090.32 24.26 091.32 24.00 092.32 23.76 093.32 23.54 094.32 23.34 095.32 23.15 096.32 22.99 097.32 22.84 098.32 22.91 099.32 22.81
22 Oct 2007 090.23 23.63 091.23 23.36 092.23 23.29 093.23 23.23 094.23 22.97 095.23 22.91 096.23 22.85 097.23 22.59 098.23 22.53 099.23 22.47 100.23 22.42
23 Oct 2007 091.15 23.76 092.15 23.70 093.15 23.45 094.15 23.39 095.15 23.34 096.15 23.09 097.15 23.04 098.15 22.99 099.15 22.74 100.15 22.69 101.15 22.65
24 Oct 2007 092.06 23.98 093.06 23.74 094.06 23.69 095.06 23.65 096.06 23.40 097.06 23.36 098.06 23.12 099.06 23.08 100.06 23.04 101.06 22.80 102.06 22.76
25 Oct 2007 092.99 22.05 093.99 22.03 094.99 22.01 095.99 21.78 096.99 21.75 097.99 21.51 098.99 21.48 099.99 21.24 100.99 21.21 101.99 21.18 102.99 20.95
26 Oct 2007 093.91 20.42 094.91 20.43 095.91 20.22 096.91 20.19 097.91 19.96 098.91 19.93 099.91 19.70 100.91 19.67 101.91 19.45 102.91 19.42 103.91 19.39
27 Oct 2007 094.84 18.50 095.84 18.53 096.84 18.52 097.84 18.30 098.84 18.27 099.84 18.05 100.84 18.02 101.84 17.80 102.84 17.78 103.84 17.75 104.84 17.53
28 Oct 2007 095.77 17.06 096.77 16.90 097.77 16.94 098.77 16.75 099.77 16.73 100.77 16.50 101.77 16.48 102.77 16.26 103.77 16.24 104.77 16.02 105.77 15.99
29 Oct 2007 096.71 15.56 097.71 15.41 098.71 15.46 099.71 15.27 100.71 15.05 101.71 15.03 102.71 14.81 103.71 14.78 104.71 14.76 105.71 14.54 106.71 14.52
30 Oct 2007 097.65 14.13 098.65 13.98 099.65 13.83 100.65 13.80 101.65 13.58 102.65 13.56 103.65 13.33 104.65 13.31 105.65 13.28 106.65 13.06 107.65 13.03
31 Oct 2007 098.59 12.72 099.59 12.57 100.59 12.35 101.59 12.32 102.59 12.09 103.59 12.07 104.59 11.84 105.59 11.81 106.59 11.78 107.59 11.55 108.59 11.52
01 Nov 2007 099.54 11.31 100.54 11.08 101.54 10.85 102.54 10.82 103.54 10.59 104.54 10.55 105.54 10.32 106.54 10.29 107.54 10.25 108.54 10.01 109.54 09.98
02 Nov 2007 100.49 09.79 101.49 09.55 102.49 09.32 103.49 09.28 104.49 09.04 105.49 09.00 106.49 08.96 107.49 08.72 108.49 08.68 109.49 08.63 110.49 08.39
03 Nov 2007 101.45 08.22 102.45 07.97 103.45 07.93 104.45 07.68 105.45 07.64 106.45 07.39 107.45 07.34 108.45 07.29 109.45 07.04 110.45 06.98 111.45 06.93
04 Nov 2007 102.41 06.58 103.41 06.33 104.41 06.28 105.41 06.02 106.41 05.96 107.41 05.91 108.41 05.65 109.41 05.58 110.41 05.52 111.41 05.46 112.41 05.38
05 Nov 2007 103.37 04.91 104.37 04.85 105.37 04.67 106.37 04.52 107.37 04.54 108.37 04.38 109.37 04.21 110.37 04.24 111.37 04.08 112.37 04.11 113.37 03.94
06 Nov 2007 104.34 03.89 105.34 03.73 106.34 03.56 107.34 03.59 108.34 03.42 109.34 03.25 110.34 03.08 111.34 03.11 112.34 02.94 113.34 02.97 114.34 02.79
07 Nov 2007 105.32 02.79 106.32 02.62
08 Nov 2007 110.29 61.82 111.29 61.82 112.29 61.82 113.29 61.82 114.29 61.82 115.29 61.82 116.29 61.82
09 Nov 2007 107.28 61.94 108.28 61.94 109.28 61.94 110.28 61.94 111.28 61.94 112.28 61.94 113.28 61.94 114.28 61.94 115.28 61.94 116.28 61.94 117.28 61.94
10 Nov 2007 108.27 54.66 109.27 54.66 110.27 54.66 111.27 54.66 112.27 54.66 113.27 54.66 114.27 54.66 115.27 54.66 116.27 54.66 117.27 54.66 118.27 54.66
11 Nov 2007 109.26 54.76 110.26 54.76 111.26 54.76 112.26 54.76 113.26 54.76 114.26 54.76 115.26 54.76 116.26 54.76 117.26 54.76 118.26 54.76 119.26 54.76
12 Nov 2007 110.26 54.87 111.26 54.87 112.26 54.87 113.26 54.87 114.26 54.87 115.26 54.87 116.26 54.87 117.26 54.87 118.26 54.87 119.26 54.87 120.26 54.87
13 Nov 2007 111.26 56.41 112.26 56.41 113.26 56.41 114.26 56.41 115.26 56.41 116.26 56.41 117.26 56.41 118.26 56.41 119.26 56.41 120.26 56.41 121.26 56.41
14 Nov 2007 112.27 56.47 113.27 56.47 114.27 56.47 115.27 56.47 116.27 56.47 117.27 56.47 118.27 56.47 119.27 56.47 120.27 56.47 121.27 56.47 122.27 56.47
15 Nov 2007 113.28 59.83 114.28 59.83 115.28 59.83 116.28 59.83 117.28 59.83 118.28 59.83 119.28 59.83 120.28 59.83 121.28 59.83 122.28 59.83 123.28 59.83
16 Nov 2007 114.30 59.97 115.30 59.97 116.30 59.97 117.30 59.97 118.30 59.97 119.30 59.97 120.30 59.97 121.30 59.97 122.30 59.97 123.30 59.97 124.30 59.97
17 Nov 2007 115.32 60.32 116.32 60.32 117.32 60.32 118.32 60.32 119.32 60.32 120.32 60.32 121.32 60.32 122.32 60.32 123.32 60.32 124.32 60.32 125.32 60.32
18 Nov 2007 116.35 60.67 117.35 60.67 118.35 60.67 119.35 60.67 120.35 60.67 121.35 60.67 122.35 60.67 123.35 60.67 124.35 60.67 125.35 60.67 126.35 60.67
19 Nov 2007 117.38 60.82 118.38 60.82 119.38 60.82 120.38 60.82 121.38 60.82 122.38 60.82 123.38 60.82 124.38 60.82 125.38 60.82 126.38 60.82 127.38 60.82
20 Nov 2007 118.42 61.18 119.42 61.18 120.42 61.18 121.42 61.18 122.42 61.18 123.42 61.18 124.42 61.18 125.42 61.18 126.42 61.18 127.42 61.18 128.42 61.18
21 Nov 2007 119.46 61.53 120.46 61.53 121.46 61.53 122.46 61.53 123.46 61.53 124.46 61.53 125.46 61.53 126.46 61.53 127.46 61.53 128.46 61.53 129.46 61.53
22 Nov 2007 120.51 61.87 121.51 61.87 122.51 61.87 123.51 61.87 124.51 61.87 125.51 61.87 126.51 61.87 127.51 61.87 128.51 61.87 129.51 61.87 130.51 61.87
23 Nov 2007 121.56 61.55 122.56 61.50 123.56 61.46 124.56 61.42 125.56 61.38 126.56 61.34 127.56 61.29 128.56 61.25 129.56 61.01 130.56 60.77 131.56 60.53
24 Nov 2007 122.62 59.51 123.62 59.46 124.62 59.42 125.62 59.38 126.62 59.33 127.62 59.29 128.62 59.24 129.62 59.20 130.62 58.96 131.62 58.71 132.62 58.46
25 Nov 2007 123.68 57.41 124.68 57.37 125.68 57.32 126.68 57.27 127.68 57.23 128.68 57.18 129.68 57.13 130.68 57.08 131.68 56.83 132.68 56.58 133.68 56.33
26 Nov 2007 124.75 55.26 125.75 55.21 126.75 55.16 127.75 55.11 128.75 55.05 129.75 55.00 130.75 54.95 131.75 54.89 132.75 54.64 133.75 54.38 134.75 54.13
27 Nov 2007 125.82 52.84 126.82 52.78 127.82 52.72 128.82 52.67 129.82 52.61 130.82 52.55 131.82 52.49 132.82 52.43 133.82 52.37 134.82 52.11 135.82 51.84
28 Nov 2007 126.90 50.54 127.90 50.48 128.90 50.42 129.90 50.35 130.90 50.29 131.90 50.02 132.90 49.96 133.90 49.89 134.90 50.02 135.90 49.95 136.90 49.68
29 Nov 2007 127.98 47.98 128.98 47.91 129.98 47.84 130.98 47.77 131.98 47.70 132.98 47.63 133.98 47.55 134.98 47.48 135.98 47.40 136.98 47.33 137.98 47.25
30 Nov 2007 129.07 45.36 130.07 45.28 131.07 45.01 132.07 44.93 133.07 44.85 134.07 44.77 135.07 44.69 136.07 44.60 137.07 44.52 138.07 44.44 139.07 44.36
01 Dec 2007 130.16 42.48 131.16 42.40 132.16 42.31 133.16 42.23 134.16 42.14 135.16 42.06 136.16 41.97 137.16 41.88 138.16 41.79 139.16 41.70 140.16 41.62
02 Dec 2007 131.25 39.76 132.25 39.67 133.25 39.38 134.25 39.29 135.25 39.20 136.25 39.11 137.25 39.02 138.25 38.93 139.25 38.84 140.25 38.74 141.25 38.65
03 Dec 2007 132.35 36.82 133.35 36.73 134.35 36.63 135.35 36.34 136.35 36.25 137.35 36.15 138.35 36.06 139.35 35.97 140.35 35.87 141.35 35.78 142.35 35.69
04 Dec 2007 133.46 34.07 134.46 33.78 135.46 33.69 136.46 33.59 137.46 33.30 138.46 33.21 139.46 33.12 140.46 33.02 141.46 32.73 142.46 32.64 143.46 32.55
05 Dec 2007 134.57 31.16 135.57 31.06 136.57 30.77 137.57 30.68 138.57 30.59 139.57 30.30 140.57 30.21 141.57 30.12 142.57 29.84 143.57 29.75 144.57 29.66
06 Dec 2007 135.68 28.49 136.68 28.40 137.68 28.11 138.68 28.03 139.68 27.74 140.68 27.66 141.68 27.37 142.68 27.29 143.68 27.21 144.68 26.93 145.68 26.85
07 Dec 2007 136.79 25.89 137.79 25.81 138.79 25.53 139.79 25.45 140.79 25.17 141.79 24.89 142.79 24.81 143.79 24.54 144.79 24.47 145.79 24.39 146.79 24.12
08 Dec 2007 137.91 23.58 138.91 23.30 139.91 23.03 140.91 22.96 141.91 22.69 142.91 22.31 143.91 22.03 144.91 21.76 145.91 21.49 146.91 21.24 147.91 21.20
09 Dec 2007 139.04 21.96 140.04 21.51 141.04 21.26 142.04 21.02 143.04 20.80 144.04 20.58 145.04 20.38 146.04 20.18 147.04 20.00 148.04 19.82 149.04 19.65
10 Dec 2007 140.16 21.65 141.16 21.40 142.16 21.14 143.16 21.09 144.16 20.84 145.16 20.59 146.16 20.53 147.16 20.29 148.16 20.04 149.16 19.99 150.16 19.74
11 Dec 2007 141.29 22.44 142.29 22.20 143.29 21.95 144.29 21.71 145.29 21.66 146.29 21.42 147.29 21.17 148.29 20.93 149.29 20.89 150.29 20.65 151.29 20.61
12 Dec 2007 142.42 21.54 143.42 21.49 144.42 21.25 145.42 21.01 146.42 20.78 147.42 20.74 148.42 20.50 149.42 20.26 150.42 20.03 151.42 19.99 152.42 19.76
13 Dec 2007 143.56 19.47 144.56 19.26 145.56 19.24 146.56 19.00 147.56 18.77 148.56 18.54 149.56 18.50 150.56 18.27 151.56 18.04 152.56 18.01 153.56 17.77
14 Dec 2007 144.70 17.30 145.70 17.31 146.70 17.12 147.70 17.06 148.70 16.83 149.70 16.60 150.70 16.56 151.70 16.33 152.70 16.10 153.70 15.87 154.70 15.84
15 Dec 2007 145.84 15.64 146.84 15.46 147.84 15.48 148.84 15.25 149.84 15.02 150.84 14.80 151.84 14.77 152.84 14.54 153.84 14.31 154.84 14.08 155.84 14.05
16 Dec 2007 146.98 13.93 147.98 13.95 148.98 13.72 149.98 13.49 150.98 13.26 151.98 13.03 152.98 13.00 153.98 12.77 154.98 12.54 155.98 12.51 156.98 12.27
17 Dec 2007 148.13 12.33 149.13 12.10 150.13 11.87 151.13 11.64 152.13 11.40 153.13 11.17 154.13 11.14 155.13 10.90 156.13 10.67 157.13 10.63 158.13 10.39
18 Dec 2007 149.28 10.65 150.28 10.41 151.28 10.18 152.28 09.94 153.28 09.70 154.28 09.67 155.28 09.43 156.28 09.19 157.28 09.14 158.28 08.90 159.28 08.66
19 Dec 2007 150.43 08.84 151.43 08.60 152.43 08.36 153.43 08.12 154.43 07.87 155.43 07.83 156.43 07.58 157.43 07.53 158.43 07.28 159.43 07.13 160.43 06.98
20 Dec 2007 151.58 07.16 152.58 06.91 153.58 06.66 154.58 06.41 155.58 06.35 156.58 06.10 157.58 06.04 158.58 05.88 159.58 05.73 160.58 05.75 161.58 05.59
21 Dec 2007 152.73 05.30 153.73 05.14 154.73 04.98 155.73 04.82 156.73 04.86 157.73 04.69 158.73 04.53 159.73 04.36 160.73 04.40 161.73 04.23 162.73 04.27
22 Dec 2007 153.88 04.10 154.88 03.93 155.88 03.77 156.88 03.60 157.88 03.44 158.88 03.27 159.88 03.30 160.88 03.14 161.88 02.97 162.88 03.00 163.88 02.83
23 Dec 2007 155.04 02.94 156.04 02.77 157.04 02.60
24 Dec 2007 163.19 61.26 164.19 61.26 165.19 61.26 166.19 61.26
25 Dec 2007 158.35 54.25 159.35 54.25 160.35 54.25 161.35 54.25 162.35 54.25 163.35 54.25 164.35 54.25 165.35 54.25 166.35 54.25 167.35 54.25
26 Dec 2007 158.50 54.25 159.50 54.25 160.50 54.25 161.50 54.25 162.50 54.25 163.50 54.25 164.50 54.25 165.50 54.25 166.50 54.25 167.50 54.25 168.50 54.25
27 Dec 2007 159.66 54.25 160.66 54.25 161.66 54.25 162.66 54.25 163.66 54.25 164.66 54.25 165.66 54.25 166.66 54.25 167.66 54.25 168.66 54.25 169.66 54.25
28 Dec 2007 160.81 54.27 161.81 54.27 162.81 54.27 163.81 54.27 164.81 54.27 165.81 54.27 166.81 54.27 167.81 54.27 168.81 54.27 169.81 54.27 170.81 54.27
29 Dec 2007 161.97 54.29 162.97 54.29 163.97 54.29 164.97 54.29 165.97 54.29 166.97 54.29 167.97 54.29 168.97 54.29 169.97 54.29 170.97 54.29 171.97 54.29
30 Dec 2007 163.13 56.09 164.13 56.09 165.13 56.09 166.13 56.09 167.13 56.09 168.13 56.09 169.13 56.09 170.13 56.09 171.13 56.09 172.13 56.09 173.13 56.09
31 Dec 2007 164.28 56.12 165.28 56.12 166.28 56.12 167.28 56.12 168.28 56.12 169.28 56.12 170.28 56.12 171.28 56.12 172.28 56.12 173.28 56.12 174.28 56.12
01 Jan 2008 165.43 56.14 166.43 56.14 167.43 56.14 168.43 56.14 169.43 56.14 170.43 56.14 171.43 56.14 172.43 56.14 173.43 56.14 174.43 56.14 175.43 56.14
02 Jan 2008 166.58 58.49 167.58 58.49 168.58 58.49 169.58 58.49 170.58 58.49 171.58 58.49 172.58 58.49 173.58 58.49 174.58 58.49 175.58 58.49 176.58 58.49
03 Jan 2008 167.73 58.56 168.73 58.56 169.73 58.56 170.73 58.56 171.73 58.56 172.73 58.56 173.73 58.56 174.73 58.56 175.73 58.56 176.73 58.56 177.73 58.56
04 Jan 2008 168.88 58.85 169.88 58.85 170.88 58.85 171.88 58.85 172.88 58.85 173.88 58.85 174.88 58.85 175.88 58.85 176.88 58.85 177.88 58.85 178.88 58.85
05 Jan 2008 180.00 58.94 170.03 58.94 171.03 58.94 172.03 58.94 173.03 58.94 174.03 58.94 175.03 58.94 176.03 58.94 177.03 58.94 178.03 58.94 179.03 58.94
06 Jan 2008 180.00 59.04 181.00 59.04 171.17 59.04 172.17 59.04 173.17 59.04 174.17 59.04 175.17 59.04 176.17 59.04 177.17 59.04 178.17 59.04 179.17 59.04
07 Jan 2008 180.00 59.36 181.00 59.36 182.00 59.36 172.32 59.36 173.32 59.36 174.32 59.36 175.32 59.36 176.32 59.36 177.32 59.36 178.32 59.36 179.32 59.36
08 Jan 2008 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 173.46 59.48 174.46 59.48 175.46 59.48 176.46 59.48 177.46 59.48 178.46 59.48 179.46 59.48
09 Jan 2008 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 174.59 59.81 175.59 59.81 176.59 59.81 177.59 59.81 178.59 59.81 179.59 59.81
10 Jan 2008 180.00 59.95 181.00 59.95 182.00 59.95 183.00 59.91 184.00 59.67 185.00 59.44 175.73 59.95 176.73 59.95 177.73 59.95 178.73 59.95 179.73 59.95
11 Jan 2008 180.00 58.90 181.00 58.86 182.00 58.63 183.00 58.39 184.00 58.15 185.00 57.91 186.00 57.67 176.86 59.05 177.86 59.01 178.86 59.02 179.86 58.94
12 Jan 2008 180.00 57.13 181.00 57.08 182.00 57.04 183.00 56.80 184.00 56.55 185.00 56.31 186.00 56.06 187.00 55.82 177.99 57.21 178.99 57.17 179.99 57.13
13 Jan 2008 180.00 55.08 181.00 55.03 182.00 54.99 183.00 54.94 184.00 54.89 185.00 54.63 186.00 54.38 187.00 54.13 188.00 53.88 189.00 53.62 179.11 55.10
14 Jan 2008 180.23 52.90 181.23 52.85 182.23 52.79 183.23 52.73 184.23 52.68 185.23 52.62 186.23 52.56 187.23 52.30 188.23 52.04 189.23 51.78 190.23 51.52
15 Jan 2008 181.35 50.60 182.35 50.54 183.35 50.48 184.35 50.41 185.35 50.35 186.35 50.28 187.35 50.22 188.35 50.15 189.35 50.08 190.35 49.81 191.35 49.54
16 Jan 2008 182.47 48.20 183.47 48.13 184.47 48.06 185.47 47.99 186.47 47.92 187.47 47.84 188.47 47.77 189.47 47.69 190.47 47.62 191.47 47.54 192.47 47.26
17 Jan 2008 183.58 45.50 184.58 45.43 185.58 45.35 186.58 45.27 187.58 45.19 188.58 45.11 189.58 45.03 190.58 44.94 191.58 44.86 192.58 44.78 193.58 44.69
18 Jan 2008 184.68 42.91 185.68 42.63 186.68 42.55 187.68 42.46 188.68 42.37 189.68 42.29 190.68 42.20 191.68 42.11 192.68 42.02 193.68 41.94
19 Jan 2008 185.78 40.05 186.78 39.96 187.78 39.87 188.78 39.58 189.78 39.49 190.78 39.40 191.78 39.31 192.78 39.22 193.78 39.13 194.78 39.03 195.78 38.94
20 Jan 2008 186.88 37.12 187.88 37.03 188.88 36.94 189.88 36.85 190.88 36.56 191.88 36.46 192.88 36.37 193.88 36.28 194.88 36.19 195.88 36.10 196.88 36.01
21 Jan 2008 187.98 34.36 188.98 34.27 189.98 33.98 190.98 33.89 191.98 33.80 192.98 33.51 193.98 33.42 194.98 33.33 195.98 33.24 196.98 33.15 197.98 33.06
22 Jan 2008 189.06 31.60 190.06 31.31 191.06 31.22 192.06 31.13 193.06 30.84 194.06 30.76 195.06 30.67 196.06 30.38 197.06 30.30 198.06 30.21 199.06 30.13
23 Jan 2008 190.15 28.85 191.15 28.56 192.15 28.48 193.15 28.20 194.15 28.12 195.15 28.04 196.15 27.75 197.15 27.67 198.15 27.60 199.15 27.32 200.15 27.24
24 Jan 2008 191.23 26.14 192.23 25.87 193.23 25.79 194.23 25.51 195.23 25.44 196.23 25.36 197.23 25.09 198.23 25.02 199.23 24.74 200.23 24.67 201.23 24.60
25 Jan 2008 192.30 23.70 193.30 23.63 194.30 23.36 195.30 23.29 196.30 23.02 197.30 22.95 198.30 22.69 199.30 22.62 200.30 22.36 201.30 22.19 202.30 21.98
26 Jan 2008 193.38 23.73 194.38 23.35 195.38 22.95 196.38 22.76 197.38 22.37 198.38 22.18 199.38 22.01 200.38 21.84 201.38 21.67 202.38 21.52 203.38 21.37
27 Jan 2008 194.44 23.06 195.44 22.91 196.44 22.56 197.44 22.42 198.44 22.29 199.44 21.96 200.44 21.84 201.44 21.72 202.44 21.61 203.44 21.50 204.44 21.40
28 Jan 2008 195.50 23.22 196.50 22.97 197.50 22.72 198.50 22.67 199.50 22.45 200.50 22.38 201.50 22.13 202.50 22.02 203.50 21.95 204.50 21.80 205.50 21.62
29 Jan 2008 196.56 22.53 197.56 22.29 198.56 22.05 199.56 22.00 200.56 21.76 201.56 21.52 202.56 21.47 203.56 21.23 204.56 21.19 205.56 21.02 206.56 20.91
30 Jan 2008 197.61 20.40 198.61 20.16 199.61 19.92 200.61 19.88 201.61 19.64 202.61 19.40 203.61 19.36 204.61 19.12 205.61 19.08 206.61 18.84 207.61 18.80
31 Jan 2008 198.66 18.04 199.66 17.80 200.66 17.56 201.66 17.52 202.66 17.28 203.66 17.04 204.66 17.00 205.66 16.76 206.66 16.72 207.66 16.48 208.66 16.44
01 Feb 2008 199.70 15.89 200.70 15.66 201.70 15.42 202.70 15.38 203.70 15.14 204.70 15.10 205.70 14.86 206.70 14.82 207.70 14.58 208.70 14.53 209.70 14.32
02 Feb 2008 200.74 13.79 201.74 13.55 202.74 13.31 203.74 13.26 204.74 13.02 205.74 12.98 206.74 12.74 207.74 12.69 208.74 12.47 209.74 12.40 210.74 12.36
03 Feb 2008 201.77 11.70 202.77 11.46 203.77 11.42 204.77 11.17 205.77 11.12 206.77 10.88 207.77 10.83 208.77 10.71 209.77 10.53 210.77 10.55 211.77 10.37
04 Feb 2008 202.79 09.60 203.79 09.55 204.79 09.30 205.79 09.11 206.79 09.13 207.79 08.95 208.79 08.98 209.79 08.80 210.79 08.62 211.79 08.64 212.79 08.47
05 Feb 2008 203.82 07.83 204.82 07.66 205.82 07.68 206.82 07.51 207.82 07.33 208.82 07.35 209.82 07.18 210.82 07.00 211.82 07.02 212.82 06.85 213.82 06.87
06 Feb 2008 204.83 06.25 205.83 06.07 206.83 05.90 207.83 05.72 208.83 05.74 209.83 05.57 210.83 05.39 211.83 05.41 212.83 05.24 213.83 05.06 214.83 05.08
07 Feb 2008 205.85 04.86 206.85 04.68 207.85 04.50 208.85 04.33 209.85 04.15 210.85 03.97 211.85 03.99 212.85 03.81 213.85 03.64 214.85 03.66 215.85 03.48
08 Feb 2008 206.85 03.23 207.85 03.09 208.85 02.86 209.85 02.73 214.85 62.55 215.85 62.55 216.85 62.55
09 Feb 2008 208.85 62.34 209.85 62.34 210.85 62.34 211.85 62.34 212.85 62.34 213.85 62.34 214.85 62.34 215.85 62.34 216.85 62.34 217.85 62.34
10 Feb 2008 208.85 54.65 209.85 54.65 210.85 54.65 211.85 54.65 212.85 54.65 213.85 54.65 214.85 54.65 215.85 54.65 216.85 54.65 217.85 54.65 218.85 54.65
11 Feb 2008 209.85 54.57 210.85 54.57 211.85 54.57 212.85 54.57 213.85 54.57 214.85 54.57 215.85 54.57 216.85 54.57 217.85 54.57 218.85 54.57 219.85 54.57
12 Feb 2008 210.83 54.49 211.83 54.49 212.83 54.49 213.83 54.49 214.83 54.49 215.83 54.49 216.83 54.49 217.83 54.49 218.83 54.49 219.83 54.49 220.83 54.49
13 Feb 2008 211.82 54.43 212.82 54.43 213.82 54.43 214.82 54.43 215.82 54.43 216.82 54.43 217.82 54.43 218.82 54.43 219.82 54.43 220.82 54.43 221.82 54.43
14 Feb 2008 212.80 56.12 213.80 56.12 214.80 56.12 215.80 56.12 216.80 56.12 217.80 56.12 218.80 56.12 219.80 56.12 220.80 56.12 221.80 56.12 222.80 56.12
15 Feb 2008 213.77 56.10 214.77 56.10 215.77 56.10 216.77 56.10 217.77 56.10 218.77 56.10 219.77 56.10 220.77 56.10 221.77 56.10 222.77 56.10 223.77 56.10
16 Feb 2008 214.74 58.09 215.74 58.09 216.74 58.09 217.74 58.09 218.74 58.09 219.74 58.09 220.74 58.09 221.74 58.09 222.74 58.09 223.74 58.09 224.74 58.09
17 Feb 2008 215.71 58.07 216.71 58.07 217.71 58.07 218.71 58.07 219.71 58.07 220.71 58.07 221.71 58.07 222.71 58.07 223.71 58.07 224.71 58.07 225.71 58.07
18 Feb 2008 216.67 58.05 217.67 58.05 218.67 58.05 219.67 58.05 220.67 58.05 221.67 58.05 222.67 58.05 223.67 58.05 224.67 58.05 225.67 58.05 226.67 58.05
19 Feb 2008 217.63 58.05 218.63 58.05 219.63 58.05 220.63 58.05 221.63 58.05 222.63 58.05 223.63 58.05 224.63 58.05 225.63 58.05 226.63 58.05 227.63 58.05
20 Feb 2008 218.58 58.05 219.58 58.05 220.58 58.05 221.58 58.05 222.58 58.05 223.58 58.05 224.58 58.05 225.58 58.05 226.58 58.05 227.58 58.05 228.58 58.05
21 Feb 2008 219.53 58.06 220.53 58.06 221.53 58.06 222.53 58.06 223.53 58.06 224.53 58.06 225.53 58.06 226.53 58.06 227.53 58.06 228.53 58.06 229.53 58.06
22 Feb 2008 220.47 58.09 221.47 58.09 222.47 58.09 223.47 58.09 224.47 58.09 225.47 58.09 226.47 58.09 227.47 58.09 228.47 58.09 229.47 58.09 230.47 58.09
23 Feb 2008 221.42 58.12 222.42 58.12 223.42 58.12 224.42 58.12 225.42 58.12 226.42 58.12 227.42 58.12 228.42 58.12 229.42 58.12 230.42 58.12 231.42 58.12
24 Feb 2008 222.35 58.16 223.35 58.16 224.35 58.16 225.35 58.16 226.35 58.16 227.35 58.16 228.35 58.16 229.35 58.16 230.35 58.16 231.35 58.16 232.35 58.16
25 Feb 2008 223.29 58.41 224.29 58.41 225.29 58.41 226.29 58.41 227.29 58.41 228.29 58.41 229.29 58.41 230.29 58.41 231.29 58.41 232.29 58.41 233.29 58.41
26 Feb 2008 224.22 58.47 225.22 58.47 226.22 58.47 227.22 58.47 228.22 58.47 229.22 58.47 230.22 58.47 231.22 58.47 232.22 58.47 233.22 58.47 234.22 58.47
27 Feb 2008 225.14 58.43 226.14 58.40 227.14 58.37 228.14 58.15 229.14 58.12 230.14 58.09 231.14 58.06 232.14 58.03 233.14 58.00 234.14 57.97 235.14 57.74
28 Feb 2008 226.07 56.89 227.07 56.66 228.07 56.63 229.07 56.60 230.07 56.57 231.07 56.53 232.07 56.50 233.07 56.47 234.07 56.23 235.07 56.19 236.07 56.16
29 Feb 2008 226.99 55.11 227.99 55.07 228.99 55.03 229.99 55.00 230.99 54.96 231.99 54.72 232.99 54.68 233.99 54.64 234.99 54.59 235.99 54.55 236.99 54.51
01 Mar 2008 227.90 53.46 228.90 53.42 229.90 53.17 230.90 53.13 231.90 53.08 232.90 53.03 233.90 52.98 234.90 52.93 235.90 52.88 236.90 52.83 237.90 52.78
02 Mar 2008 228.82 51.53 229.82 51.48 230.82 51.43 231.82 51.38 232.82 51.32 233.82 51.26 234.82 51.21 235.82 51.15 236.82 51.09 237.82 51.03 238.82 50.97
03 Mar 2008 229.73 49.72 230.73 49.66 231.73 49.60 232.73 49.54 233.73 49.28 234.73 49.21 235.73 49.14 236.73 49.08 237.73 49.01 238.73 48.94 239.73 48.86
04 Mar 2008 230.64 47.62 231.64 47.55 232.64 47.48 233.64 47.41 234.64 47.34 235.64 47.26 236.64 47.19 237.64 47.11 238.64 47.03 239.64 46.95 240.64 46.87
05 Mar 2008 231.54 45.63 232.54 45.55 233.54 45.47 234.54 45.39 235.54 45.31 236.54 45.23 237.54 44.94 238.54 45.06 239.54 44.97 240.54 44.88 241.54 44.80
06 Mar 2008 232.44 43.35 233.44 43.26 234.44 43.18 235.44 43.09 236.44 43.00 237.44 42.91 238.44 42.82 239.44 42.73 240.44 42.63 241.44 42.54 242.44 42.44
07 Mar 2008 233.34 41.19 234.34 41.10 235.34 41.00 236.34 40.91 237.34 40.81 238.34 40.72 239.34 40.62 240.34 40.53 241.34 40.43 242.34 40.33 243.34 40.23
08 Mar 2008 234.24 38.96 235.24 38.66 236.24 38.57 237.24 38.47 238.24 38.37 239.24 38.27 240.24 38.18 241.24 38.08 242.24 37.98 243.24 37.88 244.24 37.78
09 Mar 2008 235.14 36.48 236.14 36.38 237.14 36.29 238.14 36.19 239.14 36.09 240.14 35.99 241.14 35.70 242.14 35.60 243.14 35.50 244.14 35.60 245.14 35.51
10 Mar 2008 236.03 34.17 237.03 34.07 238.03 33.78 239.03 33.68 240.03 33.59 241.03 33.49 242.03 33.40 243.03 33.31 244.03 33.21 245.03 33.12 246.03 33.03
11 Mar 2008 236.92 31.65 237.92 31.55 238.92 31.46 239.92 31.37 240.92 31.28 241.92 31.19 242.92 31.10 243.92 31.01 244.92 30.73 245.92 30.64 246.92 30.55
12 Mar 2008 237.81 29.33 238.81 29.24 239.81 29.16 240.81 29.07 241.81 28.79 242.81 28.70 243.81 28.62 244.81 28.54 245.81 28.46 246.81 28.38 247.81 28.30
13 Mar 2008 238.70 27.09 239.70 27.01 240.70 26.93 241.70 26.65 242.70 26.58 243.70 26.50 244.70 26.43 245.70 26.21 246.70 25.93 247.70 25.66 248.70 25.39
14 Mar 2008 239.58 26.81 240.58 26.73 241.58 26.46 242.58 26.08 243.58 25.62 244.58 25.38 245.58 25.34 246.58 25.11 247.58 24.88 248.58 24.86 249.58 24.65
15 Mar 2008 240.46 25.99 241.46 25.58 242.46 25.37 243.46 25.17 244.46 24.97 245.46 24.79 246.46 24.81 247.46 24.63 248.46 24.46 249.46 24.50 250.46 24.35
16 Mar 2008 241.35 25.14 242.35 25.08 243.35 24.83 244.35 24.77 245.35 24.71 246.35 24.61 247.35 24.48 248.35 24.36 249.35 24.30 250.35 24.25
17 Mar 2008 242.23 25.34 243.23 25.29 244.23 25.04 245.23 24.99 246.23 24.94 247.23 24.69 248.23 24.64 249.23 24.59 250.23 24.55 251.23 24.50
18 Mar 2008 243.11 24.70 244.11 24.66 245.11 24.41 246.11 24.36 247.11 24.32 248.11 24.07 249.11 24.03 250.11 23.98 251.11 23.94 252.11 23.89 253.11 23.85
19 Mar 2008 243.98 22.44 244.98 22.40 245.98 22.15 246.98 22.11 247.98 22.07 248.98 22.02 249.98 21.78 250.98 21.73 251.98 21.69 252.98 21.65 253.98 21.60
20 Mar 2008 244.86 20.32 245.86 20.28 246.86 20.04 247.86 19.99 248.86 19.95 249.86 19.91 250.86 19.66 251.86 19.62 252.86 19.57 253.86 19.53 254.86 19.48
21 Mar 2008 245.74 18.02 246.74 17.98 247.74 17.93 248.74 17.69 249.74 17.64 250.74 17.60 251.74 17.55 252.74 17.31 253.74 17.26 254.74 17.21 255.74 17.17
22 Mar 2008 246.61 15.91 247.61 15.87 248.61 15.82 249.61 15.77 250.61 15.53 251.61 08.27 252.61 08.07 253.61 07.87 254.61 07.67 255.61 15.08 256.61 15.03
23 Mar 2008 247.49 13.76 248.49 13.51 249.49 13.46 250.49 13.41 251.49 13.35 252.49 13.10 253.49 13.05 254.49 12.99 255.49 12.94 256.49 12.88 257.49 12.83
24 Mar 2008 238.36 13.02 239.36 12.83 240.36 12.63 241.36 12.44 242.36 12.25 243.36 12.06 244.36 11.95 245.36 11.90 246.36 11.64 247.36 11.59 248.36 11.53 249.36 11.28 250.36 11.22 251.36 11.17 252.36 11.11 253.36 11.05 254.36 10.79 255.36 10.77 256.36 10.67 257.36 10.60 258.36 10.60 259.36 10.48 260.36 10.42 261.36 10.43 262.36 10.44 263.36 10.25 264.36 10.26 265.36 10.27 266.36 10.28 267.36 10.09 268.36 10.10
25 Mar 2008 239.23 11.12 240.23 10.94 241.23 10.75 242.23 10.56 243.23 10.37 244.23 10.18 245.23 09.99 246.23 09.81 247.23 09.62 248.23 09.43 249.23 09.24 250.23 09.14 251.23 09.06 252.23 08.88 253.23 08.89 254.23 08.70 255.23 08.71 256.23 08.55 257.23 08.53 258.23 08.54 259.23 08.35 260.23 08.36 261.23 08.19 262.23 08.19 263.23 08.20 264.23 08.21 265.23 08.01 266.23 08.02 267.23 08.03 268.23 07.84
26 Mar 2008 240.11 09.23 241.11 09.05 242.11 08.86 243.11 08.67 244.11 08.49 245.11 08.30 246.11 08.11 247.11 07.93 248.11 07.74 249.11 07.55 250.11 07.37 251.11 07.18 252.11 06.99 253.11 06.80 254.11 06.81 255.11 06.63 256.11 06.44 257.11 06.45 258.11 06.26 259.11 06.27 260.11 06.28 261.11 06.09 262.11 06.10 263.11 05.91 264.11 65.28 265.11 65.28 266.11 65.28 267.11 65.28 268.11 65.28 269.11 65.28 270.11 65.28
27 Mar 2008 240.98 07.39 241.98 07.20 242.98 07.02 243.98 06.83 244.98 06.65 245.98 06.46 246.98 06.28 247.98 06.09 248.98 05.90 249.98 05.71 250.98 05.53 251.98 05.34 252.98 05.15 253.98 04.96 254.98 04.77 255.98 04.59 256.98 04.40 257.98 64.84 258.98 64.84 259.98 64.84 260.98 64.84 261.98 64.84 262.98 64.84 263.98 64.84 264.98 64.84 265.98 64.84 266.98 64.84 267.98 64.84 268.98 64.84 269.98 64.84 270.98 64.84
28 Mar 2008 241.85 05.17 242.85 05.10 243.85 04.82 244.85 04.54 245.85 04.46 246.85 04.38 247.85 04.10 248.85 04.02 249.85 03.93 250.85 64.47 251.85 64.47 252.85 64.47 253.85 64.47 254.85 64.47 255.85 64.47 256.85 64.47 257.85 64.47 258.85 64.47 259.85 64.47 260.85 64.47 261.85 64.47 262.85 64.47 263.85 64.47 264.85 64.47 265.85 64.47 266.85 64.47 267.85 64.47 268.85 64.47 269.85 64.47 270.85 64.47 271.85 64.47
29 Mar 2008 242.73 02.85 243.73 02.56 244.73 64.12 245.73 64.12 246.73 64.12 247.73 64.12 248.73 64.12 249.73 64.12 250.73 64.12 251.73 64.12 252.73 64.12 253.73 64.12 254.73 64.12 255.73 64.12 256.73 64.12 257.73 64.12 258.73 64.12 259.73 64.12 260.73 64.12 261.73 64.12 262.73 64.12 263.73 64.12 264.73 64.12 265.73 64.12 266.73 64.12 267.73 64.12 268.73 64.12 269.73 64.12 270.73 64.12 271.73 64.12 272.73 64.12
30 Mar 2008 243.60 63.75 244.60 63.75 245.60 63.75 246.60 63.75 247.60 63.75 248.60 63.75 249.60 63.75 250.60 63.75 251.60 63.75 252.60 63.75 253.60 63.75 254.60 63.75 255.60 63.75 256.60 63.75 257.60 63.75 258.60 63.75 259.60 63.75 260.60 63.75 261.60 63.75 262.60 63.75 263.60 63.75 264.60 63.75 265.60 63.75 266.60 63.75 267.60 63.75 268.60 63.75 269.60 63.75 270.60 63.75 271.60 63.75 272.60 63.75 273.60 63.75
31 Mar 2008 244.47 55.24 245.47 55.24 246.47 55.24 247.47 55.24 248.47 55.24 249.47 55.24 250.47 55.24 251.47 55.24 252.47 55.24 253.47 55.24 254.47 55.24 255.47 55.24 256.47 55.24 257.47 55.24 258.47 55.24 259.47 55.24 260.47 55.24 261.47 55.24 262.47 55.24 263.47 55.24 264.47 55.24 265.47 55.24 266.47 55.24 267.47 55.24 268.47 55.24 269.47 55.24 270.47 55.24 271.47 55.24 272.47 55.24 273.47 55.24 274.47 55.24
01 Apr 2008 245.34 56.47 246.34 56.47 247.34 56.47 248.34 56.47 249.34 56.47 250.34 56.47 251.34 56.47 252.34 56.47 253.34 56.47 254.34 56.47 255.34 56.47 256.34 56.47 257.34 56.47 258.34 56.47 259.34 56.47 260.34 56.47 261.34 56.47 262.34 56.47 263.34 56.47 264.34 56.47 265.34 56.47 266.34 56.47 267.34 56.47 268.34 56.47 269.34 56.47 270.34 56.47 271.34 56.47 272.34 56.47 273.34 56.47 274.34 56.47 275.34 56.47
02 Apr 2008 246.22 59.38 247.22 59.38 248.22 59.38 249.22 59.38 250.22 59.38 251.22 59.38 252.22 59.38 253.22 59.38 254.22 59.38 255.22 59.38 256.22 59.38 257.22 59.38 258.22 59.38 259.22 59.38 260.22 59.38 261.22 59.38 262.22 59.38 263.22 59.38 264.22 59.38 265.22 59.38 266.22 59.38 267.22 59.38 268.22 59.38 269.22 59.38 270.22 59.38 271.22 59.38 272.22 59.38 273.22 59.38 274.22 59.38 275.22 59.38 276.22 59.38
03 Apr 2008 247.09 59.06 248.09 59.06 249.09 59.06 250.09 59.06 251.09 59.06 252.09 59.06 253.09 59.06 254.09 59.06 255.09 59.06 256.09 59.06 257.09 59.06 258.09 59.06 259.09 59.06 260.09 59.06 261.09 59.06 262.09 59.06 263.09 59.06 264.09 59.06 265.09 59.06 266.09 59.06 267.09 59.06 268.09 59.06 269.09 59.06 270.09 59.06 271.09 59.06 272.09 59.06 273.09 59.06 274.09 59.06 275.09 59.06 276.09 59.06 277.09 59.06
04 Apr 2008 247.97 58.96 248.97 58.96 249.97 58.96 250.97 58.96 251.97 58.96 252.97 58.96 253.97 58.96 254.97 58.96 255.97 58.96 256.97 58.96 257.97 58.96 258.97 58.96 259.97 58.96 260.97 58.96 261.97 58.96 262.97 58.96 263.97 58.96 264.97 58.96 265.97 58.96 266.97 58.96 267.97 58.96 268.97 58.96 269.97 58.96 270.97 58.96 271.97 58.96 272.97 58.96 273.97 58.96 274.97 58.96 275.97 58.96 276.97 58.96 277.97 58.96
05 Apr 2008 248.84 58.86 249.84 58.86 250.84 58.86 251.84 58.86 252.84 58.86 253.84 58.86 254.84 58.86 255.84 58.86 256.84 58.86 257.84 58.86 258.84 58.86 259.84 58.86 260.84 58.86 261.84 58.86 262.84 58.86 263.84 58.86 264.84 58.86 265.84 58.86 266.84 58.86 267.84 58.86 268.84 58.86 269.84 58.86 270.84 58.86 271.84 58.86 272.84 58.86 273.84 58.86 274.84 58.86 275.84 58.86 276.84 58.86 277.84 58.86 278.84 58.86
06 Apr 2008 249.72 58.58 250.72 58.58 251.72 58.58 252.72 58.58 253.72 58.58 254.72 58.58 255.72 58.58 256.72 58.58 257.72 58.58 258.72 58.58 259.72 58.58 260.72 58.58 261.72 58.58 262.72 58.58 263.72 58.58 264.72 58.58 265.72 58.58 266.72 58.58 267.72 58.58 268.72 58.58 269.72 58.58 270.72 58.58 271.72 58.58 272.72 58.58 273.72 58.58 274.72 58.58 275.72 58.58 276.72 58.58 277.72 58.58 278.72 58.58 279.72 58.58
07 Apr 2008 250.60 58.50 251.60 58.50 252.60 58.50 253.60 58.50 254.60 58.50 255.60 58.50 256.60 58.50 257.60 58.50 258.60 58.50 259.60 58.50 260.60 58.50 261.60 58.50 262.60 58.50 263.60 58.50 264.60 58.50 265.60 58.50 266.60 58.50 267.60 58.50 268.60 58.50 269.60 58.50 270.60 58.50 271.60 58.50 272.60 58.50 273.60 58.50 274.60 58.50 275.60 58.50 276.60 58.50 277.60 58.50 278.60 58.50 279.60 58.50 280.60 58.50
08 Apr 2008 251.47 58.44 252.47 58.44 253.47 58.44 254.47 58.44 255.47 58.44 256.47 58.44 257.47 58.44 258.47 58.44 259.47 58.44 260.47 58.44 261.47 58.44 262.47 58.44 263.47 58.44 264.47 58.44 265.47 58.44 266.47 58.44 267.47 58.44 268.47 58.44 269.47 58.44 270.47 58.44 271.47 58.44 272.47 58.44 273.47 58.44 274.47 58.44 275.47 58.44 276.47 58.44 277.47 58.44 278.47 58.44 279.47 58.44 280.47 58.44 281.47 58.44
09 Apr 2008 252.35 58.38 253.35 58.38 254.35 58.38 255.35 58.38 256.35 58.38 257.35 58.38 258.35 58.38 259.35 58.38 260.35 58.38 261.35 58.38 262.35 58.38 263.35 58.38 264.35 58.38 265.35 58.38 266.35 58.38 267.35 58.38 268.35 58.38 269.35 58.38 270.35 58.38 271.35 58.38 272.35 58.38 273.35 58.38 274.35 58.38 275.35 58.38 276.35 58.38 277.35 58.38 278.35 58.38 279.35 58.38 280.35 58.38 281.35 58.38 282.35 58.38
10 Apr 2008 253.24 58.13 254.24 58.13 255.24 58.13 256.24 58.13 257.24 58.13 258.24 58.13 259.24 58.13 260.24 58.13 261.24 58.13 262.24 58.13 263.24 58.13 264.24 58.13 265.24 58.13 266.24 58.13 267.24 58.13 268.24 58.13 269.24 58.13 270.24 58.13 271.24 58.13 272.24 58.13 273.24 58.13 274.24 58.13 275.24 58.13 276.24 58.13 277.24 58.13 278.24 58.13 279.24 58.13 280.24 58.13 281.24 58.13 282.24 58.13 283.24 58.13
11 Apr 2008 254.12 58.10 255.12 58.10 256.12 58.10 257.12 58.10 258.12 58.10 259.12 58.10 260.12 58.10 261.12 58.10 262.12 58.10 263.12 58.10 264.12 58.10 265.12 58.10 266.12 58.10 267.12 58.10 268.12 58.10 269.12 58.10 270.12 58.10 271.12 58.10 272.12 58.10 273.12 58.10 274.12 58.10 275.12 58.10 276.12 58.10 277.12 58.10 278.12 58.10 279.12 58.10 280.12 58.10 281.12 58.10 282.12 58.10 283.12 58.10 284.12 58.10
12 Apr 2008 255.00 58.07 256.00 58.07 257.00 58.07 258.00 58.07 259.00 58.07 260.00 58.07 261.00 58.07 262.00 58.07 263.00 58.07 264.00 58.07 265.00 58.07 266.00 58.07 267.00 58.07 268.00 58.07 269.00 58.07 270.00 58.07 271.00 58.07 272.00 58.07 273.00 58.07 274.00 58.07 275.00 58.07 276.00 58.07 277.00 58.07 278.00 58.07 279.00 58.07 280.00 58.07 281.00 58.07 282.00 58.07 283.00 58.07 284.00 58.07 285.00 58.07
13 Apr 2008 255.89 58.05 256.89 58.05 257.89 58.05 258.89 58.05 259.89 58.05 260.89 58.05 261.89 58.05 262.89 58.05 263.89 58.05 264.89 58.05 265.89 58.05 266.89 58.05 267.89 58.05 268.89 58.05 269.89 58.05 270.89 58.05 271.89 58.05 272.89 58.05 273.89 58.05 274.89 58.05 275.89 58.05 276.89 58.05 277.89 58.04 278.89 57.82 279.89 57.79 280.89 57.77 281.89 57.75 282.89 57.72 283.89 57.50 284.89 57.47 285.89 57.44
14 Apr 2008 256.77 58.05 257.77 58.05 258.77 58.05 259.77 58.05 260.77 58.05 261.77 58.05 262.77 58.05 263.77 58.05 264.77 57.89 265.77 57.87 266.77 57.65 267.77 57.63 268.77 57.41 269.77 57.39 270.77 57.17 271.77 57.14 272.77 57.12 273.77 56.90 274.77 56.88 275.77 56.85 276.77 56.63 277.77 56.60 278.77 56.58 279.77 56.35 280.77 56.33 281.77 56.30 282.77 56.27 283.77 56.04 284.77 56.01 285.77 55.98 286.77 55.95
15 Apr 2008 257.41 57.88 258.41 57.66 259.41 57.44 260.41 57.21 261.41 57.19 262.41 56.97 263.41 56.75 264.41 56.73 265.41 56.51 266.41 56.48 267.41 56.26 268.41 56.24 269.41 56.02 270.41 55.99 271.41 55.77 272.41 55.74 273.41 55.52 274.41 55.49 275.41 55.46 276.41 55.24 277.41 55.21 278.41 55.18 279.41 54.95 280.41 54.92 281.41 54.89 282.41 54.85 283.41 54.82 284.41 54.59 285.41 54.55 286.41 54.51 287.41 54.48 288.41 54.44 289.41 54.40 290.41 54.36 291.41 54.31 292.41 54.07 293.41 53.82 294.41 53.58 295.41 53.33
16 Apr 2008 258.31 56.44 259.31 56.21 260.31 55.99 261.31 55.77 262.31 55.75 263.31 55.52 264.31 55.30 265.31 55.28 266.31 55.05 267.31 54.83 268.31 54.80 269.31 54.57 270.31 54.55 271.31 54.52 272.31 54.29 273.31 54.26 274.31 54.03 275.31 54.00 276.31 53.97 277.31 53.73 278.31 53.70 279.31 53.66 280.31 53.63 281.31 53.39 282.31 53.35 283.31 53.31 284.31 53.27 285.31 53.23 286.31 53.18 287.31 52.94 288.31 52.89 289.31 52.85 290.31 52.80 291.31 52.75 292.31 52.70 293.31 52.64 294.31 52.39 295.31 52.13 296.31 51.87
17 Apr 2008 259.20 54.98 260.20 54.76 261.20 54.53 262.20 54.31 263.20 54.28 264.20 54.05 265.20 53.82 266.20 53.80 267.20 53.57 268.20 53.34 269.20 53.31 270.20 53.07 271.20 53.04 272.20 53.01 273.20 52.77 274.20 52.74 275.20 52.50 276.20 52.46 277.20 52.42 278.20 52.18 279.20 52.14 280.20 52.10 281.20 52.05 282.20 52.01 283.20 51.76 284.20 51.71 285.20 51.66 286.20 51.61 287.20 51.56 288.20 51.50 289.20 51.45 290.20 51.39 291.20 51.33 292.20 51.27 293.20 51.21 294.20 50.94 295.20 50.68 296.20 50.41 297.20 50.14
18 Apr 2008 260.04 53.51 261.04 53.28 262.04 53.05 263.04 52.82 264.04 52.79 265.04 52.56 266.04 52.32 267.04 52.29 268.04 52.05 269.04 51.81 270.04 51.78 271.04 51.54 272.04 51.50 273.04 51.46 274.04 51.21 275.04 51.17 276.04 51.12 277.04 50.88 278.04 50.83 279.04 50.78 280.04 50.53 281.04 50.48 282.04 50.42 283.04 50.37 284.04 50.31 285.04 50.25 286.04 50.19 287.04 50.13 288.04 50.07 289.04 50.00 290.04 49.94 291.04 49.87 292.04 49.80 293.04 49.73 294.04 49.46 295.04 49.38 296.04 49.10 297.04 48.83 298.04 48.55
19 Apr 2008 260.94 51.98 261.94 51.75 262.94 51.51 263.94 51.27 264.94 51.23 265.94 50.99 266.94 50.75 267.94 50.71 268.94 50.47 269.94 50.22 270.94 50.18 271.94 50.13 272.94 49.88 273.94 49.83 274.94 49.58 275.94 49.52 276.94 49.47 277.94 49.41 278.94 49.15 279.94 49.10 280.94 49.03 281.94 48.97 282.94 48.91 283.94 48.84 284.94 48.77 285.94 48.51 286.94 48.44 287.94 48.36 288.94 48.49 289.94 48.41 290.94 48.34 291.94 48.26 292.94 48.18 293.94 48.09 294.94 47.81 295.94 47.52 296.94 47.24 297.94 46.95 298.94 46.66
20 Apr 2008 261.78 50.41 262.78 50.17 263.78 49.93 264.78 49.68 265.78 49.63 266.78 49.38 267.78 49.13 268.78 49.08 269.78 48.83 270.78 48.78 271.78 48.52 272.78 48.46 273.78 48.20 274.78 48.14 275.78 48.08 276.78 47.82 277.78 47.75 278.78 47.69 279.78 47.62 280.78 47.55 281.78 47.28 282.78 47.20 283.78 47.13 284.78 47.05 285.78 46.97 286.78 46.89 287.78 46.81 288.78 46.73 289.78 46.64 290.78 46.76 291.78 46.67 292.78 46.58 293.78 46.49 294.78 46.20 295.78 45.90 296.78 45.61 297.78 45.31 298.78 45.21 299.78 44.91
21 Apr 2008 262.68 48.76 263.68 48.51 264.68 48.26 265.68 48.00 266.68 47.94 267.68 47.68 268.68 47.42 269.68 47.36 270.68 47.10 271.68 47.04 272.68 46.77 273.68 46.70 274.68 46.63 275.68 46.36 276.68 46.29 277.68 46.21 278.68 46.14 279.68 45.86 280.68 45.78 281.68 45.70 282.68 45.62 283.68 45.54 284.68 45.45 285.68 45.36 286.68 45.27 287.68 45.18 288.68 45.09 289.68 45.00 290.68 45.10 291.68 45.01 292.68 44.91 293.68 44.81 294.68 44.71 295.68 44.41 296.68 44.10 297.68 43.80 298.68 43.49 299.68 43.19 300.68 42.88
22 Apr 2008 263.52 47.05 264.52 46.79 265.52 46.52 266.52 46.26 267.52 46.19 268.52 45.92 269.52 45.65 270.52 45.58 271.52 45.31 272.52 45.23 273.52 45.15 274.52 44.88 275.52 44.80 276.52 44.71 277.52 44.43 278.52 44.35 279.52 44.26 280.52 44.17 281.52 44.08 282.52 43.99 283.52 43.90 284.52 43.81 285.52 43.71 286.52 43.62 287.52 43.52 288.52 43.42 289.52 43.32 290.52 43.42 291.52 43.31 292.52 43.21 293.52 43.10 294.52 43.00 295.52 42.69 296.52 42.38 297.52 42.07 298.52 41.76 299.52 41.45 300.52 41.14 301.52 40.83
23 Apr 2008 264.42 45.23 265.42 44.96 266.42 44.69 267.42 44.41 268.42 44.33 269.42 44.05 270.42 43.97 271.42 43.69 272.42 43.61 273.42 43.32 274.42 43.24 275.42 43.15 276.42 42.86 277.42 42.77 278.42 42.67 279.42 42.58 280.42 42.48 281.42 42.39 282.42 42.29 283.42 42.19 284.42 42.09 285.42 41.99 286.42 41.88 287.42 41.78 288.42 41.68 289.42 41.57 290.42 41.66 291.42 41.55 292.42 41.44 293.42 41.34 294.42 41.22 295.42 40.91 296.42 40.60 297.42 40.29 298.42 39.98 299.42 39.66 300.42 39.35 301.42 39.04 302.42 38.72
24 Apr 2008 265.33 43.33 266.33 43.05 267.33 42.77 268.33 42.68 269.33 42.39 270.33 42.10 271.33 42.01 272.33 41.92 273.33 41.63 274.33 41.53 275.33 41.44 276.33 41.14 277.33 41.04 278.33 40.94 279.33 40.84 280.33 40.74 281.33 40.64 282.33 40.54 283.33 40.43 284.33 40.33 285.33 40.22 286.33 40.11 287.33 40.00 288.33 39.89 289.33 39.78 290.33 39.87 291.33 39.76 292.33 39.65 293.33 39.54 294.33 39.43 295.33 39.12 296.33 38.81 297.33 38.49 298.33 38.18 299.33 37.87 300.33 37.56 301.33 37.24 302.33 36.93 303.33 36.62
25 Apr 2008 266.17 41.37 267.17 41.08 268.17 40.79 269.17 40.69 270.17 40.40 271.17 40.30 272.17 40.00 273.17 39.90 274.17 39.80 275.17 39.50 276.17 39.40 277.17 39.30 278.17 39.19 279.17 39.09 280.17 38.98 281.17 38.67 282.17 38.57 283.17 38.66 284.17 38.55 285.17 38.44 286.17 38.33 287.17 38.22 288.17 38.11 289.17 38.00 290.17 37.89 291.17 37.98 292.17 37.87 293.17 37.76 294.17 37.65 295.17 37.34 296.17 37.03 297.17 36.72 298.17 36.41 299.17 36.10 300.17 35.79 301.17 35.48 302.17 35.17 303.17 34.87 304.17 34.56
26 Apr 2008 267.08 39.31 268.08 39.02 269.08 38.92 270.08 38.61 271.08 38.51 272.08 38.21 273.08 38.11 274.08 37.80 275.08 37.70 276.08 37.59 277.08 37.48 278.08 37.38 279.08 37.07 280.08 36.96 281.08 36.85 282.08 36.75 283.08 36.64 284.08 36.53 285.08 36.62 286.08 36.51 287.08 36.40 288.08 36.29 289.08 36.18 290.08 36.07 291.08 35.97 292.08 36.06 293.08 35.95 294.08 35.84 295.08 35.54 296.08 35.23 297.08 34.93 298.08 34.62 299.08 34.32 300.08 34.01 301.08 33.71 302.08 33.41 303.08 33.11 304.08 32.81 305.08 32.51
27 Apr 2008 267.92 37.22 268.92 37.12 269.92 36.81 270.92 36.51 271.92 36.40 272.92 36.30 273.92 35.99 274.92 35.88 275.92 35.78 276.92 35.67 277.92 35.36 278.92 35.26 279.92 35.15 280.92 35.04 281.92 34.93 282.92 34.83 283.92 34.72 284.92 34.61 285.92 34.51 286.92 34.60 287.92 34.50 288.92 34.39 289.92 34.29 290.92 34.18 291.92 34.08 292.92 34.18 293.92 34.07 294.92 33.77 295.92 33.47 296.92 33.18 297.92 32.88 298.92 32.58 299.92 32.28 300.92 31.99 301.92 31.70 302.92 31.40 303.92 30.91 304.92 30.62 305.92 30.33
28 Apr 2008 268.84 35.26 269.84 34.96 270.84 34.65 271.84 34.55 272.84 34.44 273.84 34.13 274.84 34.03 275.84 33.92 276.84 33.82 277.84 33.51 278.84 33.41 279.84 33.30 280.84 33.20 281.84 33.10 282.84 32.99 283.84 32.89 284.84 32.79 285.84 32.69 286.84 32.58 287.84 32.48 288.84 32.58 289.84 32.49 290.84 32.39 291.84 32.29 292.84 32.20 293.84 32.10 294.84 31.81 295.84 31.52 296.84 31.22 297.84 30.93 298.84 30.65 299.84 30.36 300.84 30.07 301.84 29.79 302.84 29.50 303.84 29.22 304.84 28.94 305.84 28.66 306.84 28.38
29 Apr 2008 269.76 33.08 270.76 32.78 271.76 32.67 272.76 32.57 273.76 32.27 274.76 32.17 275.76 32.06 276.76 31.76 277.76 31.66 278.76 31.56 279.76 31.46 280.76 31.36 281.76 31.26 282.76 31.17 283.76 31.07 284.76 30.97 285.76 30.88 286.76 30.78 287.76 30.69 288.76 30.60 289.76 30.51 290.76 30.42 291.76 30.53 292.76 29.95 293.76 29.52 294.76 29.10 295.76 28.87 296.76 28.85 297.76 28.64 298.76 28.42 299.76 28.42 300.76 28.22 301.76 28.10 302.76 27.83 303.76 27.55 304.76 27.28 305.76 27.01 306.76 26.74 307.76 26.47
30 Apr 2008 270.59 31.13 271.59 31.03 272.59 30.73 273.59 30.63 274.59 30.53 275.59 30.24 276.59 30.14 277.59 30.05 278.59 29.95 279.59 29.86 280.59 29.76 281.59 29.67 282.59 29.58 283.59 29.49 284.59 29.40 285.59 29.32 286.59 29.23 287.59 29.14 288.59 28.91 289.59 28.30 290.59 27.71 291.59 27.51 292.59 27.13 293.59 27.05 294.59 26.98 295.59 26.78 296.59 26.61 297.59 26.46 298.59 26.31 299.59 26.38 300.59 26.26 301.59 26.14 302.59 26.04 303.59 25.93 304.59 25.67 305.59 25.40 306.59 25.14 307.59 24.88 308.59 24.62 309.59 24.36
01 May 2008 271.52 30.56 272.52 30.26 273.52 30.17 274.52 30.08 275.52 29.79 276.52 29.70 277.52 29.61 278.52 29.53 279.52 29.44 280.52 29.35 281.52 29.07 282.52 28.99 283.52 28.90 284.52 28.82 285.52 28.45 286.52 27.87 287.52 27.31 288.52 26.95 289.52 26.83 290.52 26.76 291.52 26.69 292.52 26.81 293.52 26.74 294.52 26.47 295.52 26.21 296.52 25.94 297.52 25.70 298.52 25.64 299.52 25.58 300.52 25.54 301.52 25.51 302.52 25.48 303.52 25.27 304.52 25.27 305.52 25.18 306.52 24.93 307.52 24.67 308.52 24.42 309.52 24.16 310.52 23.91
02 May 2008 272.36 30.04 273.36 29.95 274.36 29.67 275.36 29.58 276.36 29.50 277.36 29.42 278.36 29.34 279.36 29.06 280.36 28.99 281.36 28.86 282.36 28.32 283.36 27.79 284.36 27.26 285.36 27.01 286.36 26.94 287.36 26.87 288.36 26.80 289.36 26.73 290.36 26.67 291.36 26.60 292.36 26.54 293.36 26.47 294.36 26.41 295.36 26.15 296.36 25.89 297.36 25.63 298.36 25.37 299.36 25.12 300.36 25.08 301.36 25.12 302.36 24.96 303.36 25.01 304.36 24.87 305.36 24.93 306.36 24.81 307.36 24.49 308.36 24.24 309.36 23.99 310.36 23.75 311.36 23.50
03 May 2008 273.29 29.92 274.29 29.64 275.29 29.56 276.29 29.49 277.29 29.42 278.29 28.94 279.29 28.44 280.29 27.94 281.29 27.45 282.29 27.26 283.29 27.20 284.29 26.93 285.29 26.87 286.29 26.80 287.29 26.74 288.29 26.68 289.29 26.62 290.29 26.56 291.29 26.50 292.29 26.44 293.29 26.38 294.29 26.33 295.29 26.27 296.29 26.02 297.29 25.76 298.29 25.51 299.29 25.06 300.29 24.90 301.29 24.78 302.29 24.87 303.29 24.77 304.29 24.67 305.29 24.78 306.29 24.69 307.29 24.61 308.29 24.43 309.29 24.19 310.29 23.94 311.29 23.70 312.29 23.46
04 May 2008 274.23 29.57 275.23 29.10 276.23 28.64 277.23 28.19 278.23 27.74 279.23 27.49 280.23 27.43 281.23 27.16 282.23 27.10 283.23 27.04 284.23 26.98 285.23 26.93 286.23 26.87 287.23 26.81 288.23 26.76 289.23 26.70 290.23 26.65 291.23 26.59 292.23 26.34 293.23 26.29 294.23 26.24 295.23 26.19 296.23 25.94 297.23 25.69 298.23 25.44 299.23 25.20 300.23 24.95 301.23 24.70 302.23 24.57 303.23 24.70 304.23 24.63 305.23 24.57 306.23 24.51 307.23 24.46 308.23 24.41 309.23 24.35 310.23 24.11 311.23 23.87 312.23 23.63 313.23 23.39
05 May 2008 275.06 28.15 276.06 27.75 277.06 27.66 278.06 27.60 279.06 27.34 280.06 27.29 281.06 27.23 282.06 27.17 283.06 27.12 284.06 26.87 285.06 26.81 286.06 26.75 287.06 26.63 288.06 26.66 289.06 26.60 290.06 26.50 291.06 26.40 292.06 26.46 293.06 26.41 294.06 26.33 295.06 26.25 296.06 26.08 297.06 25.83 298.06 25.59 299.06 25.34 300.06 25.10 301.06 24.85 302.06 24.61 303.06 24.37 304.06 24.52 305.06 24.48 306.06 24.44 307.06 24.40 308.06 24.37 309.06 24.34 310.06 24.28 311.06 24.04 312.06 23.80 313.06 23.56 314.06 23.32
06 May 2008 276.00 27.12 277.00 27.07 278.00 26.81 279.00 26.76 280.00 26.71 281.00 26.46 282.00 26.39 283.00 26.28 284.00 26.18 285.00 26.09 286.00 26.00 287.00 25.91 288.00 25.83 289.00 25.76 290.00 25.68 291.00 25.62 292.00 25.55 293.00 25.49 294.00 25.63 295.00 25.58 296.00 25.53 297.00 25.32 298.00 25.07 299.00 24.83 300.00 24.59 301.00 24.35 302.00 24.10 303.00 23.86 304.00 23.63 305.00 23.60 306.00 23.58 307.00 23.56 308.00 23.53 309.00 23.52 310.00 23.50 311.00 23.48 312.00 23.29 313.00 23.05 314.00 22.81 315.00 22.57
07 May 2008 276.95 25.22 277.95 25.17 278.95 25.12 279.95 24.88 280.95 24.70 281.95 24.62 282.95 24.35 283.95 24.28 284.95 24.21 285.95 24.15 286.95 24.09 287.95 24.04 288.95 23.99 289.95 23.94 290.95 23.89 291.95 23.85 292.95 23.81 293.95 23.77 294.95 23.74 295.95 23.70 296.95 23.67 297.95 23.48 298.95 23.24 299.95 23.00 300.95 22.75 301.95 22.51 302.95 22.27 303.95 22.03 304.95 21.90 305.95 21.89 306.95 21.67 307.95 21.66 308.95 21.65 309.95 21.64 310.95 21.64 311.95 21.63 312.95 21.44 313.95 21.20 314.95 20.95 315.95 20.71
08 May 2008 277.80 23.44 278.80 23.39 279.80 23.35 280.80 23.10 281.80 22.90 282.80 22.85 283.80 22.61 284.80 22.56 285.80 22.52 286.80 22.28 287.80 22.25 288.80 22.21 289.80 22.18 290.80 22.15 291.80 22.12 292.80 22.10 293.80 21.87 294.80 21.85 295.80 21.83 296.80 21.81 297.80 21.80 298.80 21.72 299.80 21.48 300.80 21.24 301.80 20.99 302.80 20.75 303.80 20.51 304.80 20.26 305.80 20.11 306.80 19.90 307.80 19.90 308.80 19.89 309.80 19.89 310.80 19.89 311.80 19.89 312.80 19.89 313.80 19.65 314.80 19.40 315.80 19.15 316.80 18.90 317.80 18.65
09 May 2008 278.76 21.43 279.76 21.38 280.76 21.34 281.76 21.10 282.76 21.02 283.76 20.79 284.76 20.76 285.76 20.54 286.76 20.51 287.76 20.49 288.76 20.27 289.76 20.25 290.76 20.23 291.76 20.22 292.76 20.00 293.76 19.99 294.76 19.98 295.76 19.97 296.76 19.96 297.76 19.95 298.76 19.74 299.76 19.70 300.76 19.46 301.76 19.21 302.76 18.97 303.76 18.72 304.76 18.47 305.76 18.22 306.76 17.98 307.76 17.91 308.76 17.91 309.76 17.91 310.76 17.91 311.76 17.91 312.76 17.92 313.76 17.82 314.76 17.57 315.76 17.32 316.76 17.06 317.76 16.81 318.76 16.55
10 May 2008 279.72 19.47 280.72 19.43 281.72 19.38 282.72 19.14 283.72 19.10 284.72 19.05 285.72 18.87 286.72 18.76 287.72 18.64 288.72 18.63 289.72 18.42 290.72 18.41 291.72 18.21 292.72 18.20 293.72 18.19 294.72 18.19 295.72 17.98 296.72 17.98 297.72 17.98 298.72 17.98 299.72 17.77 300.72 17.71 301.72 17.46 302.72 17.21 303.72 16.96 304.72 16.70 305.72 16.45 306.72 16.20 307.72 15.98 308.72 15.98 309.72 15.99 310.72 15.99 311.72 15.79 312.72 15.80 313.72 15.80 314.72 15.75 315.72 15.49 316.72 15.23 317.72 14.97 318.72 14.71 319.72 14.45
11 May 2008 280.53 17.50 281.53 17.46 282.53 17.21 283.53 17.17 284.53 17.12 285.53 17.07 286.53 16.83 287.53 16.78 288.53 16.73 289.53 16.62 290.53 16.61 291.53 16.39 292.53 16.34 293.53 16.29 294.53 16.21 295.53 16.18 296.53 16.01 297.53 16.01 298.53 16.01 299.53 15.97 300.53 15.82 301.53 15.67 302.53 15.41 303.53 15.15 304.53 14.90 305.53 14.64 306.53 14.38 307.53 14.12 308.53 13.86 309.53 13.85 310.53 13.85 311.53 13.86 312.53 13.86 313.53 13.67 314.53 13.67 315.53 13.62 316.53 13.36 317.53 13.09 318.53 12.82 319.53 12.56 320.53 12.49
12 May 2008 281.50 15.35 282.50 15.30 283.50 15.05 284.50 15.00 285.50 14.95 286.50 14.70 287.50 14.65 288.50 14.60 289.50 14.55 290.50 14.30 291.50 14.24 292.50 14.19 293.50 14.13 294.50 14.08 295.50 14.02 296.50 13.97 297.50 13.91 298.50 13.85 299.50 13.79 300.50 13.71 301.50 13.67 302.50 13.41 303.50 13.15 304.50 12.89 305.50 12.62 306.50 12.36 307.50 12.09 308.50 11.83 309.50 11.75 310.50 11.55 311.50 11.56 312.50 11.56 313.50 11.57 314.50 11.57 315.50 11.38 316.50 11.38 317.50 11.20 318.50 10.93 319.50 10.65 320.50 10.38 321.50 10.10
13 May 2008 282.47 13.30 283.47 13.10 284.47 12.90 285.47 12.78 286.47 12.53 287.47 12.47 288.47 12.42 289.47 12.16 290.47 12.10 291.47 12.04 292.47 11.98 293.47 11.92 294.47 11.86 295.47 11.80 296.47 11.54 297.47 11.48 298.47 11.41 299.47 11.35 300.47 11.28 301.47 11.21 302.47 11.15 303.47 11.08 304.47 11.01 305.47 10.74 306.47 10.47 307.47 10.20 308.47 09.93 309.47 09.65 310.47 09.42 311.47 09.42 312.47 09.23 313.47 09.23 314.47 09.24 315.47 67.27 316.47 67.27 317.47 67.27 318.47 67.27 319.47 67.27 320.47 67.27 321.47 67.27 322.47 67.27
14 May 2008 283.29 11.46 284.29 11.27 285.29 11.07 286.29 10.88 287.29 10.68 288.29 10.49 289.29 10.29 290.29 10.10 291.29 09.90 292.29 09.71 293.29 09.52 294.29 09.34 295.29 09.27 296.29 09.20 297.29 09.13 298.29 09.06 299.29 08.99 300.29 08.92 301.29 08.85 302.29 08.77 303.29 08.70 304.29 08.62 305.29 08.55 306.29 08.27 307.29 07.99 308.29 67.11 309.29 67.11 310.29 67.11 311.29 67.11 312.29 67.11 313.29 67.11 314.29 67.11 315.29 67.11 316.29 67.11 317.29 67.11 318.29 67.11 319.29 67.11 320.29 67.11 321.29 67.11 322.29 67.11 323.29 67.11
15 May 2008 284.27 09.58 285.27 09.39 286.27 09.19 287.27 09.00 288.27 08.81 289.27 08.61 290.27 08.42 291.27 08.22 292.27 08.03 293.27 07.84 294.27 07.64 295.27 07.45 296.27 07.25 297.27 07.06 298.27 06.86 299.27 06.67 300.27 66.89 301.27 66.89 302.27 66.89 303.27 66.89 304.27 66.89 305.27 66.89 306.27 66.89 307.27 66.89 308.27 66.89 309.27 66.89 310.27 66.89 311.27 66.89 312.27 66.89 313.27 66.89 314.27 66.89 315.27 66.89 316.27 66.89 317.27 66.89 318.27 66.89 319.27 66.89 320.27 66.89 321.27 66.89 322.27 66.89 323.27 66.89 324.27 66.89
16 May 2008 285.25 07.23 286.25 06.95 287.25 06.88 288.25 06.80 289.25 06.53 290.25 06.45 291.25 06.17 292.25 06.09 293.25 66.74 294.25 66.74 295.25 66.74 296.25 66.74 297.25 66.74 298.25 66.74 299.25 66.74 300.25 66.74 301.25 66.74 302.25 66.74 303.25 66.74 304.25 66.74 305.25 66.74 306.25 66.74 307.25 66.74 308.25 66.74 309.25 66.74 310.25 66.74 311.25 66.74 312.25 66.74 313.25 66.74 314.25 66.74 315.25 66.74 316.25 66.74 317.25 66.74 318.25 66.74 319.25 66.74 320.25 66.74 321.25 66.74 322.25 66.74 323.25 66.74 324.25 66.74 325.25 66.74
17 May 2008 286.07 66.37 287.07 66.37 288.07 66.37 289.07 66.37 290.07 66.37 291.07 66.37 292.07 66.37 293.07 66.37 294.07 66.37 295.07 66.37 296.07 66.37 297.07 66.37 298.07 66.37 299.07 66.37 300.07 66.37 301.07 66.37 302.07 66.37 303.07 66.37 304.07 66.37 305.07 66.37 306.07 66.37 307.07 66.37 308.07 66.37 309.07 66.37 310.07 66.37 311.07 66.37 312.07 66.37 313.07 66.37 314.07 66.37 315.07 66.37 316.07 66.37 317.07 66.37 318.07 66.37 319.07 66.37 320.07 66.37 321.07 66.37 322.07 66.37 323.07 66.37 324.07 66.37 325.07 66.37 326.07 66.37 327.07 66.37 328.07 66.37
18 May 2008 287.06 66.83 288.06 66.83 289.06 66.83 290.06 66.83 291.06 66.83 292.06 66.83 293.06 66.83 294.06 66.83 295.06 66.83 296.06 66.83 297.06 66.83 298.06 66.83 299.06 66.83 300.06 66.83 301.06 66.83 302.06 66.83 303.06 66.83 304.06 66.83 305.06 66.83 306.06 66.83 307.06 66.83 308.06 66.83 309.06 66.83 310.06 66.83 311.06 66.83 312.06 66.83 313.06 66.83 314.06 66.83 315.06 66.83 316.06 66.83 317.06 66.83 318.06 66.83 319.06 66.83 320.06 66.83 321.06 66.83 322.06 66.83 323.06 66.83 324.06 66.83 325.06 66.83 326.06 66.83 327.06 66.83 328.06 66.83
19 May 2008 288.06 56.97 289.06 56.97 290.06 56.97 291.06 56.97 292.06 56.97 293.06 56.97 294.06 56.97 295.06 56.97 296.06 56.97 297.06 56.97 298.06 56.97 299.06 56.97 300.06 56.97 301.06 56.97 302.06 56.97 303.06 56.97 304.06 56.97 305.06 56.97 306.06 56.97 307.06 56.97 308.06 56.97 309.06 56.97 310.06 56.97 311.06 56.97 312.06 56.97 313.06 56.97 314.06 56.97 315.06 56.97 316.06 56.97 317.06 56.97 318.06 56.97 319.06 56.97 320.06 56.97 321.06 56.97 322.06 56.97 323.06 56.97 324.06 56.97 325.06 56.97 326.06 56.97 327.06 56.97 328.06 56.97 329.06 56.97
20 May 2008 289.06 61.21 290.06 61.21 291.06 61.21 292.06 61.21 293.06 61.21 294.06 61.21 295.06 61.21 296.06 61.21 297.06 61.21 298.06 61.21 299.06 61.21 300.06 61.21 301.06 61.21 302.06 61.21 303.06 61.21 304.06 61.21 305.06 61.21 306.06 61.21 307.06 61.21 308.06 61.21 309.06 61.21 310.06 61.21 311.06 61.21 312.06 61.21 313.06 61.21 314.06 61.21 315.06 61.21 316.06 61.21 317.06 61.21 318.06 61.21 319.06 61.21 320.06 61.21 321.06 61.21 322.06 61.21 323.06 61.21 324.06 61.21 325.06 61.21 326.06 61.21 327.06 61.21 328.06 61.21 329.06 61.21 330.06 61.21 331.06 61.21
21 May 2008 289.87 61.06 290.87 61.06 291.87 61.06 292.87 61.06 293.87 61.06 294.87 61.06 295.87 61.06 296.87 61.06 297.87 61.06 298.87 61.06 299.87 61.06 300.87 61.06 301.87 61.06 302.87 61.06 303.87 61.06 304.87 61.06 305.87 61.06 306.87 61.06 307.87 61.06 308.87 61.06 309.87 61.06 310.87 61.06 311.87 61.06 312.87 61.06 313.87 61.06 314.87 61.06 315.87 61.06 316.87 61.06 317.87 61.06 318.87 61.06 319.87 61.06 320.87 61.06 321.87 61.06 322.87 61.06 323.87 61.06 324.87 61.06 325.87 61.06 326.87 61.06 327.87 61.06 328.87 61.06 329.87 61.06 330.87 61.06 331.87 61.06
22 May 2008 290.87 60.71 291.87 60.71 292.87 60.71 293.87 60.71 294.87 60.71 295.87 60.71 296.87 60.71 297.87 60.71 298.87 60.71 299.87 60.71 300.87 60.71 301.87 60.71 302.87 60.71 303.87 60.71 304.87 60.71 305.87 60.71 306.87 60.71 307.87 60.71 308.87 60.71 309.87 60.71 310.87 60.71 311.87 60.71 312.87 60.71 313.87 60.71 314.87 60.71 315.87 60.71 316.87 60.71 317.87 60.71 318.87 60.71 319.87 60.71 320.87 60.71 321.87 60.71 322.87 60.71 323.87 60.71 324.87 60.71 325.87 60.71 326.87 60.71 327.87 60.71 328.87 60.71 329.87 60.71 330.87 60.71 331.87 60.71 332.87 60.71
23 May 2008 291.88 60.35 292.88 60.35 293.88 60.35 294.88 60.35 295.88 60.35 296.88 60.35 297.88 60.35 298.88 60.35 299.88 60.35 300.88 60.35 301.88 60.35 302.88 60.35 303.88 60.35 304.88 60.35 305.88 60.35 306.88 60.35 307.88 60.35 308.88 60.35 309.88 60.35 310.88 60.35 311.88 60.35 312.88 60.35 313.88 60.35 314.88 60.35 315.88 60.35 316.88 60.35 317.88 60.35 318.88 60.35 319.88 60.35 320.88 60.35 321.88 60.35 322.88 60.35 323.88 60.35 324.88 60.35 325.88 60.35 326.88 60.35 327.88 60.35 328.88 60.35 329.88 60.35 330.88 60.35 331.88 60.35 332.88 60.35 333.88 60.35
24 May 2008 292.70 60.20 293.70 60.20 294.70 60.20 295.70 60.20 296.70 60.20 297.70 60.20 298.70 60.20 299.70 60.20 300.70 60.20 301.70 60.20 302.70 60.20 303.70 60.20 304.70 60.20 305.70 60.20 306.70 60.20 307.70 60.20 308.70 60.20 309.70 60.20 310.70 60.20 311.70 60.20 312.70 60.20 313.70 60.20 314.70 60.20 315.70 60.20 316.70 60.20 317.70 60.20 318.70 60.20 319.70 60.20 320.70 60.20 321.70 60.20 322.70 60.20 323.70 60.20 324.70 60.20 325.70 60.20 326.70 60.20 327.70 60.20 328.70 60.20 329.70 60.20 330.70 60.20 331.70 60.20 332.70 60.20 333.70 60.20 334.70 60.20
25 May 2008 293.71 59.86 294.71 59.86 295.71 59.86 296.71 59.86 297.71 59.86 298.71 59.86 299.71 59.86 300.71 59.86 301.71 59.86 302.71 59.86 303.71 59.86 304.71 59.86 305.71 59.86 306.71 59.86 307.71 59.86 308.71 59.86 309.71 59.86 310.71 59.86 311.71 59.86 312.71 59.86 313.71 59.86 314.71 59.86 315.71 59.86 316.71 59.86 317.71 59.86 318.71 59.86 319.71 59.86 320.71 59.86 321.71 59.86 322.71 59.86 323.71 59.86 324.71 59.86 325.71 59.86 326.71 59.86 327.71 59.86 328.71 59.86 329.71 59.86 330.71 59.86 331.71 59.86 332.71 59.86 333.71 59.86 334.71 59.86 335.71 59.86
26 May 2008 294.74 59.52 295.74 59.52 296.74 59.52 297.74 59.52 298.74 59.52 299.74 59.52 300.74 59.52 301.74 59.52 302.74 59.52 303.74 59.52 304.74 59.52 305.74 59.52 306.74 59.52 307.74 59.52 308.74 59.52 309.74 59.52 310.74 59.52 311.74 59.52 312.74 59.52 313.74 59.52 314.74 59.52 315.74 59.52 316.74 59.52 317.74 59.52 318.74 59.52 319.74 59.52 320.74 59.52 321.74 59.52 322.74 59.52 323.74 59.52 324.74 59.52 325.74 59.52 326.74 59.52 327.74 59.52 328.74 59.52 329.74 59.52 330.74 59.52 331.74 59.52 332.74 59.52 333.74 59.52 334.74 59.52 335.74 59.52 336.74 59.52
27 May 2008 295.76 59.40 296.76 59.40 297.76 59.40 298.76 59.40 299.76 59.40 300.76 59.40 301.76 59.40 302.76 59.40 303.76 59.40 304.76 59.40 305.76 59.40 306.76 59.40 307.76 59.40 308.76 59.40 309.76 59.40 310.76 59.40 311.76 59.40 312.76 59.40 313.76 59.40 314.76 59.40 315.76 59.40 316.76 59.40 317.76 59.40 318.76 59.40 319.76 59.40 320.76 59.40 321.76 59.40 322.76 59.40 323.76 59.40 324.76 59.40 325.76 59.40 326.76 59.40 327.76 59.40 328.76 59.40 329.76 59.40 330.76 59.40 331.76 59.40 332.76 59.40 333.76 59.40 334.76 59.40 335.76 59.40 336.76 59.40 337.76 59.40
28 May 2008 296.79 59.08 297.79 59.08 298.79 59.08 299.79 59.08 300.79 59.08 301.79 59.08 302.79 59.08 303.79 59.08 304.79 59.08 305.79 59.08 306.79 59.08 307.79 59.08 308.79 59.08 309.79 59.08 310.79 59.08 311.79 59.08 312.79 59.08 313.79 59.08 314.79 59.08 315.79 59.08 316.79 59.08 317.79 59.08 318.79 59.08 319.79 59.08 320.79 59.08 321.79 59.08 322.79 59.08 323.79 59.08 324.79 59.08 325.79 59.08 326.79 59.08 327.79 59.08 328.79 59.08 329.79 59.08 330.79 59.08 331.79 59.08 332.79 59.08 333.79 58.91 334.79 58.88 335.79 58.85 336.79 58.82 337.79 58.59 338.79 58.55
29 May 2008 297.59 58.98 298.59 58.98 299.59 58.98 300.59 58.98 301.59 58.98 302.59 58.98 303.59 58.98 304.59 58.98 305.59 58.98 306.59 58.98 307.59 58.98 308.59 58.98 309.59 58.98 310.59 58.98 311.59 58.98 312.59 58.98 313.59 58.98 314.59 58.98 315.59 58.98 316.59 58.98 317.59 58.98 318.59 58.98 319.59 58.94 320.59 58.91 321.59 58.68 322.59 58.65 323.59 58.42 324.59 58.40 325.59 58.17 326.59 58.14 327.59 57.91 328.59 57.88 329.59 57.85 330.59 57.62 331.59 57.59 332.59 57.56 333.59 57.33 334.59 57.30 335.59 57.27 336.59 57.24 337.59 57.01 338.59 56.98
30 May 2008 298.62 58.88 299.62 58.88 300.62 58.88 301.62 58.88 302.62 58.88 303.62 58.88 304.62 58.88 305.62 58.88 306.62 58.88 307.62 58.88 308.62 58.88 309.62 58.88 310.62 58.88 311.62 58.88 312.62 58.72 313.62 58.50 314.62 58.27 315.62 58.24 316.62 58.02 317.62 57.79 318.62 57.76 319.62 57.54 320.62 57.31 321.62 57.28 322.62 57.05 323.62 57.03 324.62 56.80 325.62 56.77 326.62 56.54 327.62 56.51 328.62 56.28 329.62 56.25 330.62 56.22 331.62 55.99 332.62 55.96 333.62 55.93 334.62 55.70 335.62 55.66 336.62 55.63 337.62 55.59 338.62 55.36 339.62 55.32
31 May 2008 299.66 58.59 300.66 58.59 301.66 58.59 302.66 58.59 303.66 58.59 304.66 58.59 305.66 58.59 306.66 58.59 307.66 58.48 308.66 58.25 309.66 58.02 310.66 57.80 311.66 57.57 312.66 57.35 313.66 57.12 314.66 56.90 315.66 56.67 316.66 56.64 317.66 56.42 318.66 56.19 319.66 55.96 320.66 55.93 321.66 55.71 322.66 55.68 323.66 55.45 324.66 55.42 325.66 55.19 326.66 55.16 327.66 54.93 328.66 54.90 329.66 54.66 330.66 54.63 331.66 54.60 332.66 54.36 333.66 54.33 334.66 54.29 335.66 54.25 336.66 54.02 337.66 53.98 338.66 53.94 339.66 53.90 340.66 53.85
01 Jun 2008 300.70 58.51 301.70 58.47 302.70 58.25 303.70 58.02 304.70 57.80 305.70 57.57 306.70 57.35 307.70 57.12 308.70 56.90 309.70 56.67 310.70 56.45 311.70 56.22 312.70 56.00 313.70 55.77 314.70 55.54 315.70 55.32 316.70 55.09 317.70 55.06 318.70 54.83 319.70 54.60 320.70 54.57 321.70 54.34 322.70 54.11 323.70 54.08 324.70 53.85 325.70 53.82 326.70 53.58 327.70 53.55 328.70 53.31 329.70 53.28 330.70 53.24 331.70 53.00 332.70 52.96 333.70 52.92 334.70 52.88 335.70 52.64 336.70 52.60 337.70 52.55 338.70 52.51 339.70 52.46 340.70 52.41 341.70 52.16
02 Jun 2008 301.49 57.19 302.49 56.97 303.49 56.75 304.49 56.52 305.49 56.30 306.49 56.07 307.49 55.85 308.49 55.62 309.49 55.40 310.49 55.17 311.49 54.94 312.49 54.72 313.49 54.49 314.49 54.26 315.49 54.03 316.49 53.80 317.49 53.57 318.49 53.54 319.49 53.31 320.49 53.08 321.49 53.04 322.49 52.81 323.49 52.57 324.49 52.54 325.49 52.30 326.49 52.26 327.49 52.02 328.49 51.98 329.49 51.94 330.49 51.70 331.49 51.65 332.49 51.61 333.49 51.56 334.49 51.32 335.49 51.27 336.49 51.22 337.49 51.17 338.49 51.11 339.49 51.06 340.49 50.80 341.49 50.75 342.49 50.69 343.49 50.63
03 Jun 2008 302.54 55.65 303.54 55.43 304.54 55.20 305.54 54.98 306.54 54.75 307.54 54.52 308.54 54.30 309.54 54.07 310.54 53.84 311.54 53.61 312.54 53.38 313.54 53.15 314.54 52.92 315.54 52.69 316.54 52.45 317.54 52.22 318.54 51.98 319.54 51.95 320.54 51.71 321.54 51.47 322.54 51.43 323.54 51.19 324.54 51.15 325.54 50.91 326.54 50.86 327.54 50.62 328.54 50.57 329.54 50.52 330.54 50.27 331.54 50.22 332.54 50.17 333.54 50.12 334.54 49.86 335.54 49.81 336.54 49.75 337.54 49.69 338.54 49.63 339.54 49.56 340.54 49.50 341.54 49.43 342.54 49.37 343.54 49.30 344.54 49.23
04 Jun 2008 303.59 54.12 304.59 53.89 305.59 53.66 306.59 53.43 307.59 53.20 308.59 52.97 309.59 52.74 310.59 52.51 311.59 52.27 312.59 52.04 313.59 51.80 314.59 51.57 315.59 51.33 316.59 51.09 317.59 50.85 318.59 50.61 319.59 50.57 320.59 50.32 321.59 50.08 322.59 50.03 323.59 49.79 324.59 49.74 325.59 49.49 326.59 49.44 327.59 49.18 328.59 49.13 329.59 49.07 330.59 48.82 331.59 48.76 332.59 48.70 333.59 48.63 334.59 48.57 335.59 48.30 336.59 48.24 337.59 48.17 338.59 48.10 339.59 48.03 340.59 47.95 341.59 47.88 342.59 47.80 343.59 47.72 344.59 47.64 345.59 47.76
05 Jun 2008 304.64 52.56 305.64 52.33 306.64 52.10 307.64 51.86 308.64 51.63 309.64 51.39 310.64 51.15 311.64 50.91 312.64 50.67 313.64 50.43 314.64 50.19 315.64 49.95 316.64 49.70 317.64 49.45 318.64 49.21 319.64 49.16 320.64 48.91 321.64 48.65 322.64 48.60 323.64 48.34 324.64 48.29 325.64 48.03 326.64 47.97 327.64 47.71 328.64 47.64 329.64 47.58 330.64 47.51 331.64 47.25 332.64 47.18 333.64 47.10 334.64 47.03 335.64 46.96 336.64 46.88 337.64 46.80 338.64 46.72 339.64 46.64 340.64 46.56 341.64 46.47 342.64 46.38 343.64 46.29 344.64 46.20 345.64 46.31 346.64 46.22
06 Jun 2008 305.70 50.98 306.70 50.74 307.70 50.50 308.70 50.26 309.70 50.02 310.70 49.77 311.70 49.53 312.70 49.28 313.70 49.03 314.70 48.78 315.70 48.53 316.70 48.28 317.70 48.02 318.70 47.76 319.70 47.71 320.70 47.45 321.70 47.19 322.70 47.12 323.70 46.86 324.70 46.79 325.70 46.53 326.70 46.46 327.70 46.39 328.70 46.11 329.70 46.04 330.70 45.96 331.70 45.88 332.70 45.80 333.70 45.72 334.70 45.64 335.70 45.35 336.70 45.27 337.70 45.38 338.70 45.29 339.70 45.20 340.70 45.10 341.70 45.01 342.70 44.91 343.70 44.81 344.70 44.71 345.70 44.81 346.70 44.71 347.70 44.40
07 Jun 2008 306.76 49.35 307.76 49.11 308.76 48.86 309.76 48.61 310.76 48.35 311.76 48.10 312.76 47.84 313.76 47.59 314.76 47.33 315.76 47.07 316.76 46.80 317.76 46.54 318.76 46.28 319.76 46.21 320.76 45.94 321.76 45.67 322.76 45.60 323.76 45.32 324.76 45.25 325.76 45.17 326.76 44.89 327.76 44.81 328.76 44.73 329.76 44.64 330.76 44.36 331.76 44.27 332.76 44.18 333.76 44.09 334.76 43.99 335.76 43.90 336.76 43.80 337.76 43.70 338.76 43.60 339.76 43.70 340.76 43.60 341.76 43.50 342.76 43.39 343.76 43.28 344.76 43.37 345.76 43.26 346.76 42.95 347.76 42.64 348.76 42.33
08 Jun 2008 307.82 47.67 308.82 47.41 309.82 47.15 310.82 46.89 311.82 46.62 312.82 46.36 313.82 46.09 314.82 45.82 315.82 45.55 316.82 45.28 317.82 45.01 318.82 44.73 319.82 44.66 320.82 44.38 321.82 44.10 322.82 44.01 323.82 43.93 324.82 43.64 325.82 43.56 326.82 43.47 327.82 43.18 328.82 43.08 329.82 42.99 330.82 42.89 331.82 42.80 332.82 42.70 333.82 42.60 334.82 42.49 335.82 42.39 336.82 42.28 337.82 42.18 338.82 42.07 339.82 42.16 340.82 42.05 341.82 41.94 342.82 41.82 343.82 41.91 344.82 41.79 345.82 41.48 346.82 41.36 347.82 41.04 348.82 40.72 349.82 40.40
09 Jun 2008 308.60 45.98 309.60 45.71 310.60 45.44 311.60 45.17 312.60 44.89 313.60 44.62 314.60 44.34 315.60 44.06 316.60 43.78 317.60 43.50 318.60 43.21 319.60 43.13 320.60 42.84 321.60 42.75 322.60 42.46 323.60 42.36 324.60 42.07 325.60 41.97 326.60 41.87 327.60 41.77 328.60 41.47 329.60 41.37 330.60 41.26 331.60 41.16 332.60 41.05 333.60 40.94 334.60 41.03 335.60 40.92 336.60 40.81 337.60 40.69 338.60 40.58 339.60 40.46 340.60 40.55 341.60 40.43 342.60 40.31 343.60 40.39 344.60 40.27 345.60 39.95 346.60 39.63 347.60 39.31 348.60 38.99 349.60 38.67 350.60 38.35
10 Jun 2008 309.67 44.14 310.67 43.86 311.67 43.58 312.67 43.30 313.67 43.01 314.67 42.72 315.67 42.43 316.67 42.14 317.67 41.85 318.67 41.55 319.67 41.46 320.67 41.16 321.67 41.06 322.67 40.76 323.67 40.66 324.67 40.55 325.67 40.45 326.67 40.14 327.67 40.03 328.67 39.92 329.67 39.81 330.67 39.70 331.67 39.59 332.67 39.47 333.67 39.36 334.67 39.24 335.67 39.33 336.67 39.21 337.67 39.09 338.67 38.97 339.67 39.05 340.67 38.93 341.67 38.81 342.67 38.69 343.67 38.77 344.67 38.45 345.67 38.13 346.67 37.81 347.67 37.49 348.67 37.16 349.67 36.84 350.67 36.52 351.67 36.21
11 Jun 2008 310.73 42.22 311.73 41.93 312.73 41.64 313.73 41.34 314.73 41.04 315.73 40.75 316.73 40.45 317.73 40.14 318.73 40.04 319.73 39.74 320.73 39.43 321.73 39.32 322.73 39.21 323.73 38.90 324.73 38.79 325.73 38.68 326.73 38.57 327.73 38.45 328.73 38.34 329.73 38.22 330.73 38.10 331.73 37.99 332.73 37.87 333.73 37.75 334.73 37.63 335.73 37.71 336.73 37.59 337.73 37.47 338.73 37.35 339.73 37.43 340.73 37.31 341.73 37.19 342.73 37.27 343.73 36.95 344.73 36.63 345.73 36.31 346.73 35.99 347.73 35.67 348.73 35.35 349.73 35.04 350.73 34.72 351.73 34.41 352.73 34.09
12 Jun 2008 311.80 40.22 312.80 39.92 313.80 39.62 314.80 39.31 315.80 39.01 316.80 38.70 317.80 38.39 318.80 38.28 319.80 37.97 320.80 37.85 321.80 37.54 322.80 37.43 323.80 37.31 324.80 37.19 325.80 37.08 326.80 36.96 327.80 36.84 328.80 36.72 329.80 36.60 330.80 36.48 331.80 36.36 332.80 36.24 333.80 36.12 334.80 36.00 335.80 36.08 336.80 35.96 337.80 35.85 338.80 35.73 339.80 35.81 340.80 35.69 341.80 35.57 342.80 35.46 343.80 35.14 344.80 34.82 345.80 34.51 346.80 34.20 347.80 33.89 348.80 33.57 349.80 33.26 350.80 32.96 351.80 32.65 352.80 32.34 353.80 32.04
13 Jun 2008 312.87 38.16 313.87 37.85 314.87 37.53 315.87 37.22 316.87 36.91 317.87 36.79 318.87 36.48 319.87 36.36 320.87 36.05 321.87 35.93 322.87 35.81 323.87 35.69 324.87 35.37 325.87 35.26 326.87 35.14 327.87 35.02 328.87 34.90 329.87 34.78 330.87 34.86 331.87 34.74 332.87 34.62 333.87 34.50 334.87 34.39 335.87 34.27 336.87 34.35 337.87 34.24 338.87 34.12 339.87 34.01 340.87 34.10 341.87 33.99 342.87 33.68 343.87 33.37 344.87 33.06 345.87 32.75 346.87 32.45 347.87 31.94 348.87 31.64 349.87 31.34 350.87 31.04 351.87 30.74 352.87 30.44 353.87 30.15 354.87 29.85
14 Jun 2008 313.95 36.04 314.95 35.72 315.95 35.41 316.95 35.09 317.95 34.97 318.95 34.66 319.95 34.54 320.95 34.42 321.95 34.10 322.95 33.98 323.95 33.87 324.95 33.75 325.95 33.63 326.95 33.51 327.95 33.40 328.95 33.28 329.95 33.16 330.95 33.05 331.95 32.93 332.95 33.02 333.95 32.91 334.95 32.79 335.95 32.68 336.95 32.57 337.95 32.66 338.95 32.56 339.95 32.45 340.95 32.34 341.95 32.04 342.95 31.74 343.95 31.44 344.95 30.93 345.95 30.30 346.95 30.06 347.95 29.81 348.95 29.76 349.95 29.50 350.95 29.37 351.95 29.09 352.95 28.80 353.95 28.51 354.95 28.23 355.95 27.95
15 Jun 2008 315.02 33.89 316.02 33.58 317.02 33.46 318.02 33.14 319.02 33.03 320.02 32.71 321.02 32.59 322.02 32.48 323.02 32.36 324.02 32.25 325.02 32.13 326.02 32.02 327.02 31.91 328.02 31.80 329.02 31.68 330.02 31.57 331.02 31.46 332.02 31.36 333.02 31.25 334.02 31.14 335.02 31.24 336.02 31.13 337.02 31.03 338.02 30.93 339.02 30.83 340.02 30.34 341.02 29.53 342.02 28.90 343.02 28.47 344.02 28.24 345.02 28.01 346.02 27.78 347.02 27.75 348.02 27.54 349.02 27.54 350.02 27.36 351.02 27.39 352.02 27.26 353.02 27.01 354.02 26.74 355.02 26.47 356.02 26.19 357.02 25.93
16 Jun 2008 316.10 32.15 317.10 32.04 318.10 31.92 319.10 31.61 320.10 31.50 321.10 31.38 322.10 31.07 323.10 30.96 324.10 30.85 325.10 30.75 326.10 30.64 327.10 30.53 328.10 30.43 329.10 30.32 330.10 30.22 331.10 30.12 332.10 30.22 333.10 30.12 334.10 30.02 335.10 29.93 336.10 29.36 337.10 28.56 338.10 28.05 339.10 28.16 340.10 28.07 341.10 27.79 342.10 27.50 343.10 27.22 344.10 26.94 345.10 26.46 346.10 26.18 347.10 26.05 348.10 25.98 349.10 25.93 350.10 25.91 351.10 25.72 352.10 25.75 353.10 25.61 354.10 25.61 355.10 25.35 356.10 25.09 357.10 24.83 358.10 24.57
17 Jun 2008 317.18 31.43 318.18 31.32 319.18 31.21 320.18 30.91 321.18 30.80 322.18 30.70 323.18 30.60 324.18 30.49 325.18 30.39 326.18 30.29 327.18 30.20 328.18 30.10 329.18 30.00 330.18 29.91 331.18 29.82 332.18 29.22 333.18 28.44 334.18 27.95 335.18 27.87 336.18 27.78 337.18 27.70 338.18 27.82 339.18 27.72 340.18 27.46 341.18 27.18 342.18 26.91 343.18 26.64 344.18 26.36 345.18 26.09 346.18 25.83 347.18 25.56 348.18 25.41 349.18 25.32 350.18 25.26 351.18 25.21 352.18 25.19 353.18 25.18 354.18 25.00 355.18 24.88 356.18 24.63 357.18 24.38 358.18 24.12 359.18 23.88
18 Jun 2008 318.25 30.95 319.25 30.85 320.25 30.76 321.25 30.46 322.25 30.36 323.25 30.27 324.25 30.18 325.25 30.08 326.25 29.99 327.25 29.91 328.25 29.35 329.25 28.60 330.25 28.05 331.25 27.97 332.25 27.89 333.25 27.81 334.25 27.64 335.25 27.57 336.25 27.33 337.25 27.30 338.25 27.10 339.25 27.12 340.25 26.96 341.25 26.82 342.25 26.76 343.25 26.50 344.25 26.24 345.25 25.98 346.25 25.72 347.25 25.26 348.25 25.00 349.25 24.88 350.25 24.92 351.25 24.77 352.25 24.84 353.25 24.72 354.25 24.81 355.25 24.71 356.25 24.60 357.25 24.35 358.25 24.11 359.25 23.86 000.25 23.62
19 Jun 2008 319.03 30.62 320.03 30.53 321.03 30.24 322.03 30.16 323.03 30.07 324.03 29.76 325.03 29.06 326.03 28.36 327.03 28.14 328.03 28.07 329.03 27.96 330.03 27.53 331.03 27.31 332.03 27.31 333.03 27.14 334.03 26.98 335.03 26.84 336.03 26.73 337.03 26.63 338.03 26.75 339.03 26.70 340.03 26.46 341.03 26.44 342.03 26.43 343.03 26.28 344.03 26.02 345.03 25.77 346.03 25.52 347.03 25.26 348.03 25.02 349.03 24.77 350.03 24.52 351.03 24.61 352.03 24.52 353.03 24.45 354.03 24.58 355.03 24.53 356.03 24.47 357.03 24.42 358.03 23.98 359.03 23.74 000.03 23.50
20 Jun 2008 320.11 30.03 321.11 29.37 322.11 28.73 323.11 28.23 324.11 28.15 325.11 28.08 326.11 27.90 327.11 27.33 328.11 27.19 329.11 27.06 330.11 26.75 331.11 26.66 332.11 26.58 333.11 26.53 334.11 26.49 335.11 26.46 336.11 26.26 337.11 26.26 338.11 26.29 339.11 26.12 340.11 26.17 341.11 26.23 342.11 26.10 343.11 25.99 344.11 25.95 345.11 25.71 346.11 25.46 347.11 25.22 348.11 24.97 349.11 24.73 350.11 24.49 351.11 24.36 352.11 24.31 353.11 24.27 354.11 24.23 355.11 24.20 356.11 24.17 357.11 24.15 358.11 23.98 359.11 23.71 000.11 23.50 001.11 23.09
21 Jun 2008 321.19 28.36 322.19 28.09 323.19 28.02 324.19 27.52 325.19 27.04 326.19 26.77 327.19 26.71 328.19 26.48 329.19 26.45 330.19 26.25 331.19 26.25 332.19 26.27 333.19 26.10 334.19 26.15 335.19 26.00 336.19 26.07 337.19 25.95 338.19 25.84 339.19 25.93 340.19 25.84 341.19 25.75 342.19 25.87 343.19 25.80 344.19 25.70 345.19 25.46 346.19 25.22 347.19 24.98 348.19 24.74 349.19 24.50 350.19 24.26 351.19 24.02 352.19 24.00 353.19 23.98 354.19 23.96 355.19 23.94 356.19 23.93 357.19 23.92 358.19 23.72 359.19 23.31 000.19 23.11 001.19 22.71 002.19 22.52
22 Jun 2008 322.28 26.87 323.28 26.45 324.28 26.05 325.28 25.85 326.28 25.67 327.28 25.70 328.28 25.55 329.28 25.40 330.28 25.46 331.28 25.34 332.28 25.22 333.28 25.31 334.28 25.21 335.28 25.12 336.28 25.03 337.28 25.16 338.28 25.08 339.28 25.02 340.28 24.96 341.28 24.91 342.28 25.06 343.28 25.01 344.28 24.97 345.28 24.86 346.28 24.63 347.28 24.39 348.28 24.15 349.28 23.92 350.28 23.68 351.28 23.45 352.28 23.21 353.28 23.19 354.28 23.18 355.28 23.18 356.28 23.18 357.28 23.18 358.28 22.78 359.28 22.59 000.28 22.19 001.28 22.00 002.28 21.61 003.28 21.42
23 Jun 2008 323.36 24.76 324.36 24.43 325.36 24.30 326.36 24.18 327.36 24.07 328.36 24.16 329.36 24.07 330.36 23.98 331.36 23.90 332.36 23.82 333.36 23.75 334.36 23.69 335.36 23.63 336.36 23.58 337.36 23.73 338.36 23.69 339.36 23.65 340.36 23.61 341.36 23.58 342.36 23.55 343.36 23.53 344.36 23.50 345.36 23.49 346.36 23.44 347.36 23.20 348.36 22.97 349.36 22.73 350.36 22.50 351.36 22.27 352.36 22.03 353.36 21.83 354.36 21.83 355.36 21.83 356.36 21.84 357.36 21.85 358.36 21.46 359.36 21.26 000.36 21.08 001.36 20.69 002.36 20.50 003.36 20.32 004.36 19.93
24 Jun 2008 324.44 23.09 325.44 23.00 326.44 22.92 327.44 22.65 328.44 22.58 329.44 22.52 330.44 22.47 331.44 22.41 332.44 22.37 333.44 22.32 334.44 22.28 335.44 22.25 336.44 22.22 337.44 22.19 338.44 22.16 339.44 22.14 340.44 22.12 341.44 22.10 342.44 22.09 343.44 22.08 344.44 22.07 345.44 22.06 346.44 22.05 347.44 21.99 348.44 21.75 349.44 21.52 350.44 21.29 351.44 21.05 352.44 20.82 353.44 20.58 354.44 20.35 355.44 20.28 356.44 20.29 357.44 20.30 358.44 20.31 359.44 20.12 000.44 19.74 001.44 19.55 002.44 19.37 003.44 19.18 004.44 18.80 005.44 18.62
25 Jun 2008 325.52 21.46 326.52 21.21 327.52 21.17 328.52 21.12 329.52 21.08 330.52 20.85 331.52 20.82 332.52 20.79 333.52 20.76 334.52 20.74 335.52 20.72 336.52 20.50 337.52 20.49 338.52 20.47 339.52 20.46 340.52 20.45 341.52 20.45 342.52 20.44 343.52 20.44 344.52 20.44 345.52 20.44 346.52 20.24 347.52 20.24 348.52 20.25 349.52 20.07 350.52 19.83 351.52 19.60 352.52 19.36 353.52 19.12 354.52 18.89 355.52 18.70 356.52 18.52 357.52 18.53 358.52 18.54 359.52 18.56 000.52 18.57 001.52 18.19 002.52 18.00 003.52 17.82 004.52 17.64 005.52 17.25 006.52 17.07
26 Jun 2008 326.60 20.18 327.60 19.95 328.60 19.72 329.60 19.70 330.60 19.48 331.60 19.46 332.60 19.45 333.60 19.23 334.60 19.22 335.60 19.21 336.60 19.20 337.60 19.00 338.60 18.99 339.60 18.99 340.60 18.99 341.60 18.99 342.60 18.99 343.60 18.79 344.60 18.79 345.60 18.80 346.60 18.80 347.60 18.81 348.60 18.82 349.60 18.63 350.60 18.53 351.60 18.29 352.60 18.05 353.60 17.81 354.60 17.57 355.60 17.32 356.60 17.11 357.60 16.92 358.60 16.93 359.60 16.95 000.60 16.96 001.60 16.98 002.60 16.99 003.60 16.81 004.60 16.43 005.60 16.24 006.60 16.06 007.60 15.88
27 Jun 2008 327.69 18.92 328.69 18.71 329.69 18.49 330.69 18.28 331.69 18.08 332.69 18.07 333.69 17.86 334.69 17.86 335.69 17.66 336.69 17.66 337.69 17.66 338.69 17.46 339.69 17.46 340.69 17.46 341.69 17.47 342.69 17.27 343.69 17.28 344.69 17.28 345.69 17.29 346.69 17.10 347.69 17.11 348.69 17.12 349.69 17.13 350.69 17.12 351.69 16.87 352.69 16.63 353.69 16.38 354.69 16.14 355.69 15.89 356.69 15.64 357.69 15.40 358.69 15.24 359.69 15.26 000.69 15.27 001.69 15.28 002.69 15.30 003.69 15.31 004.69 15.13 005.69 14.98 006.69 14.73 007.69 14.47 008.69 14.22
28 Jun 2008 328.77 17.57 329.77 17.36 330.77 17.16 331.77 16.96 332.77 16.76 333.77 16.56 334.77 16.36 335.77 16.16 336.77 16.16 337.77 15.97 338.77 15.97 339.77 15.78 340.77 15.78 341.77 15.79 342.77 15.60 343.77 15.61 344.77 15.61 345.77 15.42 346.77 15.43 347.77 15.44 348.77 15.25 349.77 15.26 350.77 15.28 351.77 15.27 352.77 15.01 353.77 14.76 354.77 14.51 355.77 14.26 356.77 14.01 357.77 13.75 358.77 13.50 359.77 13.39 000.77 13.40 001.77 13.41 002.77 13.22 003.77 13.24 004.77 13.25 005.77 13.26 006.77 13.03 007.77 12.76 008.77 12.50 009.77 12.43
29 Jun 2008 329.85 16.00 330.85 15.96 331.85 15.92 332.85 15.77 333.85 15.58 334.85 15.38 335.85 15.19 336.85 14.99 337.85 14.80 338.85 14.61 339.85 14.41 340.85 14.42 341.85 14.23 342.85 14.24 343.85 14.05 344.85 14.06 345.85 13.87 346.85 13.88 347.85 13.69 348.85 13.70 349.85 13.71 350.85 13.52 351.85 13.53 352.85 13.48 353.85 13.22 354.85 12.96 355.85 12.70 356.85 12.44 357.85 12.18 358.85 11.92 359.85 11.66 000.85 11.43 001.85 11.44 002.85 11.45 003.85 11.46 004.85 11.47 005.85 11.28 006.85 11.30 007.85 11.31 008.85 11.05 009.85 10.78 010.85 10.51
30 Jun 2008 330.93 14.18 331.93 13.94 332.93 13.89 333.93 13.84 334.93 13.79 335.93 13.54 336.93 13.49 337.93 13.44 338.93 13.39 339.93 13.33 340.93 13.08 341.93 12.95 342.93 12.75 343.93 12.56 344.93 12.37 345.93 12.38 346.93 12.19 347.93 12.20 348.93 12.01 349.93 11.82 350.93 11.83 351.93 11.84 352.93 11.65 353.93 11.52 354.93 11.25 355.93 10.98 356.93 10.92 357.93 10.65 358.93 10.38 359.93 10.11 000.93 09.84 001.93 09.57 002.93 09.54 003.93 09.35 004.93 09.36 005.93 09.37 006.93 09.18 007.93 09.18 008.93 09.19 009.93 08.97 010.93 08.69 011.93 66.10
01 Jul 2008 332.01 12.08 333.01 11.97 334.01 11.72 335.01 11.66 336.01 11.61 337.01 11.35 338.01 11.29 339.01 11.24 340.01 11.18 341.01 10.92 342.01 10.86 343.01 10.80 344.01 10.73 345.01 10.67 346.01 10.61 347.01 10.54 348.01 10.48 349.01 10.41 350.01 10.22 351.01 10.23 352.01 10.03 353.01 09.84 354.01 09.85 355.01 09.59 356.01 09.32 357.01 09.05 358.01 08.77 359.01 08.50 000.01 08.22 001.01 07.95 002.01 07.67 003.01 07.39 004.01 66.37 005.01 66.37 006.01 66.37 007.01 66.37 008.01 66.37 009.01 66.37 010.01 66.37 011.01 66.37 012.01 66.37 013.01 66.37
02 Jul 2008 333.38 10.70 334.38 10.51 335.38 10.31 336.38 10.12 337.38 09.93 338.38 09.73 339.38 09.54 340.38 09.35 341.38 09.16 342.38 08.96 343.38 08.77 344.38 08.58 345.38 08.43 346.38 08.36 347.38 08.29 348.38 08.22 349.38 08.15 350.38 08.07 351.38 08.00 352.38 07.92 353.38 07.84 354.38 07.77 355.38 07.69 356.38 66.74 357.38 66.74 358.38 66.74 359.38 66.74 000.38 66.74 001.38 66.74 002.38 66.74 003.38 66.74 004.38 66.74 005.38 66.74 006.38 66.74 007.38 66.74 008.38 66.74 009.38 66.74 010.38 66.74 011.38 66.74 012.38 66.74 013.38 66.74 014.38 66.74 015.38 66.74
03 Jul 2008 334.46 08.98 335.46 08.92 336.46 08.65 337.46 08.55 338.46 08.31 339.46 08.16 340.46 07.97 341.46 07.77 342.46 07.58 343.46 07.38 344.46 07.19 345.46 06.99 346.46 06.80 347.46 06.60 348.46 66.89 349.46 66.89 350.46 66.89 351.46 66.89 352.46 66.89 353.46 66.89 354.46 66.89 355.46 66.89 356.46 66.89 357.46 66.89 358.46 66.89 359.46 66.89 000.46 66.89 001.46 66.89 002.46 66.89 003.46 66.89 004.46 66.89 005.46 66.89 006.46 66.89 007.46 66.89 008.46 66.89 009.46 66.89 010.46 66.89 011.46 66.89 012.46 66.89 013.46 66.89 014.46 66.89 015.46 66.89 016.46 66.89
04 Jul 2008 335.54 06.56 336.54 06.48 337.54 06.21 338.54 06.13 339.54 05.85 340.54 67.11 341.54 67.11 342.54 67.11 343.54 67.11 344.54 67.11 345.54 67.11 346.54 67.11 347.54 67.11 348.54 67.11 349.54 67.11 350.54 67.11 351.54 67.11 352.54 67.11 353.54 67.11 354.54 67.11 355.54 67.11 356.54 67.11 357.54 67.11 358.54 67.11 359.54 67.11 000.54 67.11 001.54 67.11 002.54 67.11 003.54 67.11 004.54 67.11 005.54 67.11 006.54 67.11 007.54 67.11 008.54 67.11 009.54 67.11 010.54 67.11 011.54 67.11 012.54 67.11 013.54 67.11 014.54 67.11 015.54 67.11 016.54 67.11 017.54 67.11
05 Jul 2008 336.61 67.27 337.61 67.27 338.61 67.27 339.61 67.27 340.61 67.27 341.61 67.27 342.61 67.27 343.61 67.27 344.61 67.27 345.61 67.27 346.61 67.27 347.61 67.27 348.61 67.27 349.61 67.27 350.61 67.27 351.61 67.27 352.61 67.27 353.61 67.27 354.61 67.27 355.61 67.27 356.61 67.27 357.61 67.27 358.61 67.27 359.61 67.27 000.61 67.27 001.61 67.27 002.61 67.27 003.61 67.27 004.61 67.27 005.61 67.27 006.61 67.27 007.61 67.27 008.61 67.27 009.61 67.27 010.61 67.27 011.61 67.27 012.61 67.27 013.61 67.27 014.61 67.27 015.61 67.27 016.61 67.27 017.61 67.27 018.61 67.27
06 Jul 2008 337.68 67.77 338.68 67.77 339.68 67.77 340.68 67.77 341.68 67.77 342.68 67.77 343.68 67.77 344.68 67.77 345.68 67.77 346.68 67.77 347.68 67.77 348.68 67.77 349.68 67.77 350.68 67.77 351.68 67.77 352.68 67.77 353.68 67.77 354.68 67.77 355.68 67.77 356.68 67.77 357.68 67.77 358.68 67.77 359.68 67.77 000.68 67.77 001.68 67.77 002.68 67.77 003.68 67.77 004.68 67.77 005.68 67.77 006.68 67.77 007.68 67.77 008.68 67.77 009.68 67.77 010.68 67.77 011.68 67.77 012.68 67.77 013.68 67.77 014.68 67.77 015.68 67.77 016.68 67.77 017.68 67.77 018.68 67.77 019.68 67.77
07 Jul 2008 338.75 62.76 339.75 62.76 340.75 62.76 341.75 62.76 342.75 62.76 343.75 62.76 344.75 62.76 345.75 62.76 346.75 62.76 347.75 62.76 348.75 62.76 349.75 62.76 350.75 62.76 351.75 62.76 352.75 62.76 353.75 62.76 354.75 62.76 355.75 62.76 356.75 62.76 357.75 62.76 358.75 62.76 359.75 62.76 000.75 62.76 001.75 62.76 002.75 62.76 003.75 62.76 004.75 62.76 005.75 62.76 006.75 62.76 007.75 62.76 008.75 62.76 009.75 62.76 010.75 62.76 011.75 62.76 012.75 62.76 013.75 62.76 014.75 62.76 015.75 62.76 016.75 62.76 017.75 62.76 018.75 62.76 019.75 62.76 020.75 62.76
08 Jul 2008 339.82 62.72 340.82 62.72 341.82 62.72 342.82 62.72 343.82 62.72 344.82 62.72 345.82 62.72 346.82 62.72 347.82 62.72 348.82 62.72 349.82 62.72 350.82 62.72 351.82 62.72 352.82 62.72 353.82 62.72 354.82 62.72 355.82 62.72 356.82 62.72 357.82 62.72 358.82 62.72 359.82 62.72 000.82 62.72 001.82 62.72 002.82 62.72 003.82 62.72 004.82 62.72 005.82 62.72 006.82 62.72 007.82 62.72 008.82 62.72 009.82 62.72 010.82 62.72 011.82 62.72 012.82 62.72 013.82 62.72 014.82 62.72 015.82 62.72 016.82 62.72 017.82 62.72 018.82 62.72 019.82 62.72 020.82 62.72 021.82 62.72
09 Jul 2008 340.89 62.46 341.89 62.46 342.89 62.46 343.89 62.46 344.89 62.46 345.89 62.46 346.89 62.46 347.89 62.46 348.89 62.46 349.89 62.46 350.89 62.46 351.89 62.46 352.89 62.46 353.89 62.46 354.89 62.46 355.89 62.46 356.89 62.46 357.89 62.46 358.89 62.46 359.89 62.46 000.89 62.46 001.89 62.46 002.89 62.46 003.89 62.46 004.89 62.46 005.89 62.46 006.89 62.46 007.89 62.46 008.89 62.46 009.89 62.46 010.89 62.46 011.89 62.46 012.89 62.46 013.89 62.46 014.89 62.46 015.89 62.46 016.89 62.46 017.89 62.46 018.89 62.46 019.89 62.46 020.89 62.46 021.89 62.46 022.89 62.46
10 Jul 2008 341.95 62.36 342.95 62.36 343.95 62.36 344.95 62.36 345.95 62.36 346.95 62.36 347.95 62.36 348.95 62.36 349.95 62.36 350.95 62.36 351.95 62.36 352.95 62.36 353.95 62.36 354.95 62.36 355.95 62.36 356.95 62.36 357.95 62.36 358.95 62.36 359.95 62.36 000.95 62.36 001.95 62.36 002.95 62.36 003.95 62.36 004.95 62.36 005.95 62.36 006.95 62.36 007.95 62.36 008.95 62.36 009.95 62.36 010.95 62.36 011.95 62.36 012.95 62.36 013.95 62.36 014.95 62.36 015.95 62.36 016.95 62.36 017.95 62.36 018.95 62.36 019.95 62.36 020.95 62.36 021.95 62.36 022.95 62.36 023.95 62.36
11 Jul 2008 343.01 62.05 344.01 62.05 345.01 62.05 346.01 62.05 347.01 62.05 348.01 62.05 349.01 62.05 350.01 62.05 351.01 62.05 352.01 62.05 353.01 62.05 354.01 62.05 355.01 62.05 356.01 62.05 357.01 62.05 358.01 62.05 359.01 62.05 000.01 62.05 001.01 62.05 002.01 62.05 003.01 62.05 004.01 62.05 005.01 62.05 006.01 62.05 007.01 62.05 008.01 62.05 009.01 62.05 010.01 62.05 011.01 62.05 012.01 62.05 013.01 62.05 014.01 62.05 015.01 62.05 016.01 62.05 017.01 62.05 018.01 62.05 019.01 62.05 020.01 62.05 021.01 62.05 022.01 62.05 023.01 62.05 024.01 62.05 025.01 62.05
12 Jul 2008 344.35 61.93 345.35 61.93 346.35 61.93 347.35 61.93 348.35 61.93 349.35 61.93 350.35 61.93 351.35 61.93 352.35 61.93 353.35 61.93 354.35 61.93 355.35 61.93 356.35 61.93 357.35 61.93 358.35 61.93 359.35 61.93 000.35 61.93 001.35 61.93 002.35 61.93 003.35 61.93 004.35 61.93 005.35 61.93 006.35 61.93 007.35 61.93 008.35 61.93 009.35 61.93 010.35 61.93 011.35 61.93 012.35 61.93 013.35 61.93 014.35 61.93 015.35 61.93 016.35 61.93 017.35 61.93 018.35 61.93 019.35 61.93 020.35 61.93 021.35 61.93 022.35 61.93 023.35 61.93 024.35 61.93 025.35 61.93 026.35 61.93
13 Jul 2008 345.41 61.59 346.41 61.59 347.41 61.59 348.41 61.59 349.41 61.59 350.41 61.59 351.41 61.59 352.41 61.59 353.41 61.59 354.41 61.59 355.41 61.59 356.41 61.59 357.41 61.59 358.41 61.59 359.41 61.59 000.41 61.59 001.41 61.59 002.41 61.59 003.41 61.59 004.41 61.59 005.41 61.59 006.41 61.59 007.41 61.59 008.41 61.59 009.41 61.59 010.41 61.59 011.41 61.59 012.41 61.59 013.41 61.59 014.41 61.59 015.41 61.59 016.41 61.59 017.41 61.59 018.41 61.59 019.41 61.59 020.41 61.59 021.41 61.59 022.41 61.59 023.41 61.59 024.41 61.59 025.41 61.59 026.41 61.59 027.41 61.59
14 Jul 2008 346.46 61.24 347.46 61.24 348.46 61.24 349.46 61.24 350.46 61.24 351.46 61.24 352.46 61.24 353.46 61.24 354.46 61.24 355.46 61.24 356.46 61.24 357.46 61.24 358.46 61.24 359.46 61.24 000.46 61.24 001.46 61.24 002.46 61.24 003.46 61.24 004.46 61.24 005.46 61.24 006.46 61.24 007.46 61.24 008.46 61.24 009.46 61.24 010.46 61.24 011.46 61.24 012.46 61.24 013.46 61.24 014.46 61.24 015.46 61.24 016.46 61.24 017.46 61.09 018.46 61.05 019.46 61.01 020.46 60.77 021.46 60.73 022.46 60.69 023.46 60.65 024.46 60.41 025.46 60.37 026.46 60.33 027.46 60.29 028.46 60.25
15 Jul 2008 347.51 61.09 348.51 61.09 349.51 61.09 350.51 61.09 351.51 61.09 352.51 61.09 353.51 61.09 354.51 61.09 355.51 61.09 356.51 61.09 357.51 61.09 358.51 61.09 359.51 61.09 000.51 61.09 001.51 61.09 002.51 61.09 003.51 61.09 004.51 61.06 005.51 60.82 006.51 60.78 007.51 60.54 008.51 60.50 009.51 60.26 010.51 60.02 011.51 59.98 012.51 59.74 013.51 59.70 014.51 59.66 015.51 59.43 016.51 59.39 017.51 59.15 018.51 59.11 019.51 59.07 020.51 58.83 021.51 58.79 022.51 58.76 023.51 58.72 024.51 58.48 025.51 58.44 026.51 58.40 027.51 58.36 028.51 58.32 029.51 58.28
16 Jul 2008 348.56 60.73 349.56 60.73 350.56 60.73 351.56 60.73 352.56 60.73 353.56 60.73 354.56 60.73 355.56 60.73 356.56 60.73 357.56 60.73 358.56 60.58 359.56 60.34 000.56 60.10 001.56 59.86 002.56 59.62 003.56 59.39 004.56 59.35 005.56 59.11 006.56 58.87 007.56 58.84 008.56 58.60 009.56 58.36 010.56 58.32 011.56 58.09 012.56 58.05 013.56 57.81 014.56 57.77 015.56 57.74 016.56 57.50 017.56 57.46 018.56 57.22 019.56 57.18 020.56 57.14 021.56 57.10 022.56 56.86 023.56 56.82 024.56 56.78 025.56 56.74 026.56 56.50 027.56 56.46 028.56 56.42 029.56 56.37 030.56 56.33
17 Jul 2008 349.60 60.38 350.60 60.38 351.60 60.38 352.60 60.33 353.60 60.09 354.60 59.86 355.60 59.62 356.60 59.38 357.60 59.15 358.60 58.91 359.60 58.67 000.60 58.44 001.60 58.20 002.60 57.97 003.60 57.73 004.60 57.49 005.60 57.46 006.60 57.22 007.60 56.99 008.60 56.95 009.60 56.71 010.60 56.48 011.60 56.44 012.60 56.20 013.60 56.16 014.60 55.92 015.60 55.89 016.60 55.85 017.60 55.61 018.60 55.57 019.60 55.53 020.60 55.29 021.60 55.24 022.60 55.20 023.60 55.16 024.60 54.92 025.60 54.87 026.60 54.83 027.60 54.78 028.60 54.74 029.60 54.69 030.60 54.44 031.60 54.40
18 Jul 2008 350.90 59.12 351.90 58.88 352.90 58.65 353.90 58.41 354.90 58.18 355.90 57.94 356.90 57.71 357.90 57.47 358.90 57.24 359.90 57.00 000.90 56.77 001.90 56.53 002.90 56.30 003.90 56.06 004.90 55.83 005.90 55.79 006.90 55.55 007.90 55.32 008.90 55.08 009.90 55.04 010.90 54.80 011.90 54.77 012.90 54.53 013.90 54.49 014.90 54.25 015.90 54.21 016.90 54.16 017.90 53.92 018.90 53.88 019.90 53.84 020.90 53.59 021.90 53.55 022.90 53.50 023.90 53.45 024.90 53.21 025.90 53.16 026.90 53.11 027.90 53.06 028.90 53.01 029.90 52.96 030.90 52.90 031.90 52.85
19 Jul 2008 351.93 57.31 352.93 57.08 353.93 56.84 354.93 56.61 355.93 56.38 356.93 56.14 357.93 55.91 358.93 55.67 359.93 55.44 000.93 55.20 001.93 54.96 002.93 54.73 003.93 54.49 004.93 54.25 005.93 54.02 006.93 53.98 007.93 53.74 008.93 53.50 009.93 53.46 010.93 53.22 011.93 53.18 012.93 52.94 013.93 52.89 014.93 52.65 015.93 52.60 016.93 52.36 017.93 52.31 018.93 52.27 019.93 52.02 020.93 51.97 021.93 51.92 022.93 51.87 023.93 51.62 024.93 51.56 025.93 51.51 026.93 51.46 027.93 51.40 028.93 51.34 029.93 51.28 030.93 51.23 031.93 51.16 032.93 51.10
20 Jul 2008 352.97 55.55 353.97 55.31 354.97 55.08 355.97 54.84 356.97 54.61 357.97 54.37 358.97 54.14 359.97 53.90 000.97 53.66 001.97 53.42 002.97 53.18 003.97 52.95 004.97 52.71 005.97 52.46 006.97 52.42 007.97 52.18 008.97 51.94 009.97 51.89 010.97 51.65 011.97 51.40 012.97 51.36 013.97 51.11 014.97 51.06 015.97 51.01 016.97 50.76 017.97 50.71 018.97 50.66 019.97 50.40 020.97 50.35 021.97 50.29 022.97 50.24 023.97 50.18 024.97 49.92 025.97 49.86 026.97 49.80 027.97 49.73 028.97 49.67 029.97 49.60 030.97 49.54 031.97 49.47 032.97 49.40 033.97 49.33
21 Jul 2008 354.00 53.81 355.00 53.57 356.00 53.34 357.00 53.10 358.00 52.86 359.00 52.62 000.00 52.38 001.00 52.14 002.00 51.90 003.00 51.66 004.00 51.41 005.00 51.17 006.00 50.92 007.00 50.68 008.00 50.63 009.00 50.38 010.00 50.13 011.00 50.08 012.00 49.83 013.00 49.78 014.00 49.53 015.00 49.47 016.00 49.42 017.00 49.16 018.00 49.10 019.00 49.04 020.00 48.98 021.00 48.72 022.00 48.66 023.00 48.59 024.00 48.53 025.00 48.46 026.00 48.39 027.00 48.32 028.00 48.25 029.00 48.18 030.00 48.10 031.00 48.03 032.00 47.95 033.00 47.88 034.00 47.80 035.00 47.72
22 Jul 2008 355.03 52.08 356.03 51.84 357.03 51.60 358.03 51.36 359.03 51.12 000.03 50.87 001.03 50.63 002.03 50.38 003.03 50.13 004.03 49.88 005.03 49.63 006.03 49.38 007.03 49.13 008.03 49.08 009.03 48.82 010.03 48.57 011.03 48.51 012.03 48.25 013.03 48.19 014.03 47.93 015.03 47.87 016.03 47.81 017.03 47.54 018.03 47.48 019.03 47.41 020.03 47.34 021.03 47.27 022.03 47.00 023.03 46.93 024.03 46.85 025.03 46.78 026.03 46.70 027.03 46.62 028.03 46.54 029.03 46.46 030.03 46.38 031.03 46.30 032.03 46.41 033.03 46.33 034.03 46.24 035.03 46.15 036.03 45.86
23 Jul 2008 356.29 50.30 357.29 50.05 358.29 49.80 359.29 49.55 000.29 49.30 001.29 49.05 002.29 48.80 003.29 48.54 004.29 48.29 005.29 48.03 006.29 47.77 007.29 47.51 008.29 47.45 009.29 47.19 010.29 47.13 011.29 46.86 012.29 46.80 013.29 46.53 014.29 46.46 015.29 46.19 016.29 46.12 017.29 46.04 018.29 45.97 019.29 45.69 020.29 45.61 021.29 45.54 022.29 45.45 023.29 45.37 024.29 45.29 025.29 45.20 026.29 45.12 027.29 45.03 028.29 44.94 029.29 44.85 030.29 44.76 031.29 44.87 032.29 44.77 033.29 44.68 034.29 44.58 035.29 44.28 036.29 43.98 037.29 43.68 038.29 43.38
24 Jul 2008 357.31 48.54 358.31 48.29 359.31 48.03 000.31 47.77 001.31 47.51 002.31 47.25 003.31 46.99 004.31 46.73 005.31 46.46 006.31 46.20 007.31 45.93 008.31 45.86 009.31 45.59 010.31 45.52 011.31 45.24 012.31 45.17 013.31 44.89 014.31 44.81 015.31 44.74 016.31 44.45 017.31 44.37 018.31 44.29 019.31 44.20 020.31 44.12 021.31 44.03 022.31 43.94 023.31 43.85 024.31 43.75 025.31 43.66 026.31 43.57 027.31 43.47 028.31 43.37 029.31 43.27 030.31 43.17 031.31 43.27 032.31 43.17 033.31 43.07 034.31 42.96 035.31 42.66 036.31 42.35 037.31 42.04 038.31 41.73 039.31 41.43
25 Jul 2008 358.32 46.75 359.32 46.48 000.32 46.22 001.32 45.95 002.32 45.68 003.32 45.41 004.32 45.14 005.32 44.87 006.32 44.59 007.32 44.32 008.32 44.24 009.32 43.96 010.32 43.88 011.32 43.59 012.32 43.51 013.32 43.22 014.32 43.14 015.32 43.05 016.32 42.96 017.32 42.87 018.32 42.57 019.32 42.48 020.32 42.38 021.32 42.28 022.32 42.19 023.32 42.09 024.32 41.98 025.32 42.08 026.32 41.98 027.32 41.87 028.32 41.77 029.32 41.66 030.32 41.55 031.32 41.65 032.32 41.54 033.32 41.43 034.32 41.12 035.32 40.81 036.32 40.49 037.32 40.18 038.32 39.87 039.32 39.56 040.32 39.24
26 Jul 2008 359.34 44.91 000.34 44.63 001.34 44.36 002.34 44.08 003.34 43.80 004.34 43.52 005.34 43.23 006.34 42.95 007.34 42.86 008.34 42.58 009.34 42.29 010.34 42.20 011.34 41.90 012.34 41.81 013.34 41.71 014.34 41.62 015.34 41.32 016.34 41.22 017.34 41.12 018.34 41.02 019.34 40.92 020.34 40.81 021.34 40.71 022.34 40.60 023.34 40.49 024.34 40.38 025.34 40.27 026.34 40.36 027.34 40.25 028.34 40.14 029.34 40.03 030.34 39.91 031.34 40.00 032.34 39.89 033.34 39.57 034.34 39.26 035.34 38.94 036.34 38.63 037.34 38.31 038.34 38.00 039.34 37.68 040.34 37.37 041.34 37.05
27 Jul 2008 000.55 42.95 001.55 42.66 002.55 42.37 003.55 42.09 004.55 41.79 005.55 41.50 006.55 41.21 007.55 41.11 008.55 40.81 009.55 40.71 010.55 40.41 011.55 40.31 012.55 40.21 013.55 39.91 014.55 39.80 015.55 39.69 016.55 39.59 017.55 39.48 018.55 39.37 019.55 39.26 020.55 39.15 021.55 39.03 022.55 38.92 023.55 38.81 024.55 38.69 025.55 38.58 026.55 38.66 027.55 38.55 028.55 38.43 029.55 38.31 030.55 38.40 031.55 38.28 032.55 38.16 033.55 37.85 034.55 37.53 035.55 37.21 036.55 36.90 037.55 36.58 038.55 36.27 039.55 35.95 040.55 35.64 041.55 35.33 042.55 35.01
28 Jul 2008 001.56 40.98 002.56 40.68 003.56 40.38 004.56 40.08 005.56 39.78 006.56 39.48 007.56 39.37 008.56 39.07 009.56 38.96 010.56 38.65 011.56 38.54 012.56 38.43 013.56 38.32 014.56 38.21 015.56 37.90 016.56 37.78 017.56 37.67 018.56 37.55 019.56 37.44 020.56 37.32 021.56 37.40 022.56 37.29 023.56 37.17 024.56 37.05 025.56 36.93 026.56 37.01 027.56 36.90 028.56 36.78 029.56 36.66 030.56 36.74 031.56 36.63 032.56 36.31 033.56 36.00 034.56 35.68 035.56 35.37 036.56 35.05 037.56 34.74 038.56 34.43 039.56 34.12 040.56 33.81 041.56 33.50 042.56 33.19 043.56 32.68
29 Jul 2008 002.56 38.95 003.56 38.64 004.56 38.33 005.56 38.02 006.56 37.91 007.56 37.60 008.56 37.49 009.56 37.18 010.56 37.06 011.56 36.94 012.56 36.63 013.56 36.51 014.56 36.39 015.56 36.28 016.56 36.16 017.56 36.04 018.56 35.92 019.56 35.80 020.56 35.68 021.56 35.56 022.56 35.45 023.56 35.53 024.56 35.41 025.56 35.29 026.56 35.17 027.56 35.26 028.56 35.14 029.56 35.02 030.56 34.91 031.56 34.79 032.56 34.48 033.56 34.17 034.56 33.86 035.56 33.55 036.56 33.24 037.56 32.93 038.56 32.63 039.56 32.32 040.56 31.82 041.56 31.52 042.56 31.22 043.56 30.92 044.56 30.62
30 Jul 2008 003.56 36.87 004.56 36.55 005.56 36.24 006.56 36.12 007.56 35.80 008.56 35.68 009.56 35.36 010.56 35.25 011.56 35.13 012.56 35.01 013.56 34.89 014.56 34.57 015.56 34.45 016.56 34.33 017.56 34.21 018.56 34.29 019.56 34.17 020.56 34.05 021.56 33.93 022.56 33.82 023.56 33.70 024.56 33.58 025.56 33.67 026.56 33.55 027.56 33.44 028.56 33.33 029.56 33.42 030.56 33.31 031.56 33.00 032.56 32.69 033.56 32.39 034.56 32.08 035.56 31.58 036.56 31.28 037.56 30.98 038.56 30.68 039.56 30.38 040.56 30.09 041.56 29.79 042.56 29.50 043.56 29.21 044.56 28.92 045.56 28.64
31 Jul 2008 004.74 34.68 005.74 34.56 006.74 34.24 007.74 34.12 008.74 33.80 009.74 33.68 010.74 33.56 011.74 33.24 012.74 33.12 013.74 33.00 014.74 32.88 015.74 32.76 016.74 32.65 017.74 32.53 018.74 32.41 019.74 32.30 020.74 32.38 021.74 32.27 022.74 32.15 023.74 32.04 024.74 31.93 025.74 31.82 026.74 31.91 027.74 31.81 028.74 31.70 029.74 31.60 030.74 31.30 031.74 30.60 032.74 30.12 033.74 29.83 034.74 29.53 035.74 29.42 036.74 29.10 037.74 28.98 038.74 28.87 039.74 28.65 040.74 28.37 041.74 28.08 042.74 27.80 043.74 27.52 044.74 27.25 045.74 26.97 046.74 26.50
01 Aug 2008 005.74 32.75 006.74 32.43 007.74 32.31 008.74 31.99 009.74 31.87 010.74 31.75 011.74 31.63 012.74 31.51 013.74 31.40 014.74 31.28 015.74 31.17 016.74 31.05 017.74 30.94 018.74 30.83 019.74 30.72 020.74 30.61 021.74 30.50 022.74 30.40 023.74 30.29 024.74 30.19 025.74 30.29 026.74 30.00 027.74 29.10 028.74 28.39 029.74 28.30 030.74 28.01 031.74 27.71 032.74 27.48 033.74 27.36 034.74 27.25 035.74 27.16 036.74 27.10 037.74 26.86 038.74 26.86 039.74 26.70 040.74 26.77 041.74 26.30 042.74 26.03 043.74 25.76 044.74 25.49 045.74 25.23 046.74 24.96 047.74 24.70
02 Aug 2008 006.72 31.31 007.72 31.19 008.72 31.07 009.72 30.96 010.72 30.65 011.72 30.53 012.72 30.42 013.72 30.31 014.72 30.20 015.72 30.09 016.72 29.99 017.72 29.88 018.72 29.78 019.72 29.68 020.72 29.58 021.72 29.48 022.72 28.95 023.72 28.02 024.72 27.79 025.72 27.70 026.72 27.61 027.72 27.53 028.72 27.44 029.72 27.36 030.72 27.07 031.72 26.79 032.72 26.51 033.72 26.24 034.72 25.96 035.72 25.77 036.72 25.73 037.72 25.54 038.72 25.58 039.72 25.46 040.72 25.58 041.72 25.49 042.72 25.23 043.72 24.97 044.72 24.71 045.72 24.46 046.72 24.20 047.72 23.95 048.72 23.70
03 Aug 2008 007.71 30.63 008.71 30.52 009.71 30.41 010.71 30.30 011.71 30.00 012.71 29.89 013.71 29.79 014.71 29.69 015.71 29.59 016.71 29.50 017.71 29.40 018.71 28.64 019.71 27.70 020.71 27.52 021.71 27.43 022.71 27.35 023.71 27.26 024.71 27.38 025.71 27.27 026.71 27.22 027.71 27.14 028.71 27.07 029.71 26.99 030.71 26.52 031.71 26.25 032.71 25.98 033.71 25.72 034.71 25.45 035.71 25.19 036.71 25.06 037.71 25.06 038.71 24.89 039.71 24.94 040.71 25.01 041.71 24.90 042.71 24.80 043.71 24.55 044.71 24.30 045.71 24.05 046.71 23.81 047.71 23.56 048.71 23.32 049.71 23.08
04 Aug 2008 008.86 30.16 009.86 30.06 010.86 29.97 011.86 29.87 012.86 29.78 013.86 29.34 014.86 28.41 015.86 27.70 016.86 27.62 017.86 27.53 018.86 27.45 019.86 27.32 020.86 27.09 021.86 27.10 022.86 26.95 023.86 26.84 024.86 26.78 025.86 26.75 026.86 26.57 027.86 26.63 028.86 26.53 029.86 26.46 030.86 26.39 031.86 26.13 032.86 25.87 033.86 25.62 034.86 25.36 035.86 25.11 036.86 24.86 037.86 24.64 038.86 24.57 039.86 24.71 040.86 24.66 041.86 24.62 042.86 24.59 043.86 24.54 044.86 24.29 045.86 24.06 046.86 23.82 047.86 23.58 048.86 23.35
05 Aug 2008 009.83 29.33 010.83 28.41 011.83 28.05 012.83 27.97 013.83 27.58 014.83 27.15 015.83 26.95 016.83 26.99 017.83 26.87 018.83 26.59 019.83 26.55 020.83 26.55 021.83 26.40 022.83 26.48 023.83 26.39 024.83 26.34 025.83 26.32 026.83 26.32 027.83 26.15 028.83 26.20 029.83 26.07 030.83 26.16 031.83 25.91 032.83 25.67 033.83 25.42 034.83 25.17 035.83 24.93 036.83 24.68 037.83 24.44 038.83 24.33 039.83 24.31 040.83 24.31 041.83 24.30 042.83 24.31 043.83 24.31 044.83 24.12 045.83 23.74 046.83 23.36 047.83 22.98 048.83 22.60 049.83 22.23
06 Aug 2008 010.81 27.10 011.81 26.77 012.81 26.68 013.81 26.63 014.81 26.41 015.81 26.44 016.81 26.30 017.81 26.20 018.81 26.13 019.81 26.09 020.81 26.08 021.81 26.10 022.81 26.13 023.81 25.99 024.81 26.07 025.81 25.96 026.81 25.87 027.81 25.99 028.81 25.92 029.81 25.87 030.81 25.82 031.81 25.79 032.81 25.71 033.81 25.47 034.81 25.23 035.81 24.99 036.81 24.75 037.81 24.52 038.81 24.31 039.81 24.12 040.81 24.14 041.81 24.15 042.81 24.17 043.81 23.80 044.81 23.42 045.81 23.05 046.81 22.68 047.81 22.31 048.81 21.95 049.81 21.78 050.81 21.42
07 Aug 2008 011.93 25.64 012.93 25.56 013.93 25.51 014.93 25.49 015.93 25.49 016.93 25.31 017.93 25.36 018.93 25.22 019.93 25.31 020.93 25.20 021.93 25.31 022.93 25.24 023.93 25.17 024.93 25.12 025.93 25.07 026.93 25.24 027.93 25.21 028.93 25.19 029.93 25.17 030.93 25.16 031.93 25.16 032.93 25.16 033.93 24.96 034.93 24.73 035.93 24.29 036.93 24.06 037.93 23.83 038.93 23.60 039.93 23.46 040.93 23.48 041.93 23.31 042.93 23.14 043.93 22.77 044.93 22.41 045.93 22.04 046.93 21.88 047.93 21.56 048.93 21.34 049.93 21.11 050.93 20.89 051.93 20.67
08 Aug 2008 012.90 24.00 013.90 23.87 014.90 23.96 015.90 23.85 016.90 23.96 017.90 23.89 018.90 23.82 019.90 23.76 020.90 23.72 021.90 23.88 022.90 23.85 023.90 23.82 024.90 23.80 025.90 23.79 026.90 23.78 027.90 23.78 028.90 23.78 029.90 23.79 030.90 23.79 031.90 23.81 032.90 23.82 033.90 23.63 034.90 23.40 035.90 23.17 036.90 22.95 037.90 22.72 038.90 22.49 039.90 22.27 040.90 22.23 041.90 21.86 042.90 21.59 043.90 21.37 044.90 21.14 045.90 20.92 046.90 20.69 047.90 20.47 048.90 20.25 049.90 20.03 050.90 19.80 051.90 19.58 052.90 19.36
09 Aug 2008 013.86 22.34 014.86 22.28 015.86 22.23 016.86 22.39 017.86 22.35 018.86 22.32 019.86 22.30 020.86 22.28 021.86 22.27 022.86 22.27 023.86 22.26 024.86 22.27 025.86 22.27 026.86 22.28 027.86 22.29 028.86 22.11 029.86 22.12 030.86 22.14 031.86 22.17 032.86 22.19 033.86 22.22 034.86 22.14 035.86 21.91 036.86 21.68 037.86 21.46 038.86 21.23 039.86 21.01 040.86 20.78 041.86 20.56 042.86 20.34 043.86 20.11 044.86 19.89 045.86 19.66 046.86 19.44 047.86 19.22 048.86 18.99 049.86 18.77 050.86 18.54 051.86 18.32 052.86 18.10 053.86 17.87
10 Aug 2008 014.97 20.91 015.97 20.89 016.97 20.88 017.97 20.87 018.97 20.86 019.97 20.86 020.97 20.86 021.97 20.87 022.97 20.88 023.97 20.89 024.97 20.90 025.97 20.72 026.97 20.74 027.97 20.76 028.97 20.78 029.97 20.81 030.97 20.83 031.97 20.86 032.97 20.89 033.97 20.72 034.97 20.75 035.97 20.74 036.97 20.51 037.97 20.29 038.97 20.06 039.97 19.84 040.97 19.61 041.97 19.39 042.97 19.16 043.97 18.94 044.97 18.71 045.97 18.49 046.97 18.26 047.97 18.04 048.97 17.81 049.97 17.59 050.97 17.36 051.97 17.13 052.97 16.90 053.97 16.68 054.97 16.45
11 Aug 2008 015.92 19.41 016.92 19.41 017.92 19.41 018.92 19.42 019.92 19.43 020.92 19.44 021.92 19.26 022.92 19.28 023.92 19.29 024.92 19.32 025.92 19.34 026.92 19.36 027.92 19.39 028.92 19.22 029.92 19.25 030.92 19.28 031.92 19.31 032.92 19.34 033.92 19.37 034.92 19.40 035.92 19.24 036.92 19.27 037.92 19.05 038.92 18.82 039.92 18.60 040.92 18.37 041.92 18.14 042.92 17.92 043.92 17.69 044.92 17.46 045.92 17.23 046.92 17.00 047.92 16.78 048.92 16.55 049.92 16.32 050.92 16.09 051.92 15.85 052.92 15.62 053.92 15.39 054.92 15.16 055.92 14.92
12 Aug 2008 016.87 18.17 017.87 18.18 018.87 18.20 019.87 18.02 020.87 18.04 021.87 18.06 022.87 18.08 023.87 18.10 024.87 18.13 025.87 17.96 026.87 17.98 027.87 18.01 028.87 18.04 029.87 18.07 030.87 18.10 031.87 17.94 032.87 17.97 033.87 18.00 034.87 18.04 035.87 18.07 036.87 17.91 037.87 17.94 038.87 17.74 039.87 17.51 040.87 17.29 041.87 17.06 042.87 16.83 043.87 16.59 044.87 16.40 045.87 16.13 046.87 15.90 047.87 15.71 048.87 15.55 049.87 15.20 050.87 15.03 051.87 14.87 052.87 14.70 053.87 14.34 054.87 14.18 055.87 14.02 056.87 13.85
13 Aug 2008 017.93 16.72 018.93 16.74 019.93 16.56 020.93 16.59 021.93 16.61 022.93 16.64 023.93 16.46 024.93 16.49 025.93 16.52 026.93 16.55 027.93 16.58 028.93 16.41 029.93 16.44 030.93 16.47 031.93 16.50 032.93 16.53 033.93 16.37 034.93 16.40 035.93 16.44 036.93 16.47 037.93 16.50 038.93 16.34 039.93 16.14 040.93 15.90 041.93 15.67 042.93 15.43 043.93 15.20 044.93 14.96 045.93 14.78 046.93 14.82 047.93 14.45 048.93 14.29 049.93 14.12 050.93 13.96 051.93 13.79 052.93 13.43 053.93 13.26 054.93 13.10 055.93 12.93 056.93 12.77
14 Aug 2008 018.87 15.41 019.87 15.44 020.87 15.26 021.87 15.29 022.87 15.31 023.87 15.14 024.87 15.17 025.87 15.20 026.87 15.03 027.87 15.06 028.87 15.09 029.87 15.12 030.87 14.95 031.87 14.98 032.87 15.01 033.87 15.04 034.87 14.88 035.87 14.91 036.87 14.94 037.87 14.97 038.87 15.00 039.87 14.84 040.87 14.62 041.87 14.38 042.87 14.13 043.87 13.89 044.87 13.65 045.87 13.41 046.87 13.27 047.87 13.30 048.87 13.33 049.87 13.16 050.87 12.99 051.87 12.83 052.87 12.66 053.87 12.29 054.87 12.12 055.87 11.95 056.87 11.78 057.87 11.61
15 Aug 2008 019.81 14.23 020.81 14.26 021.81 14.08 022.81 14.11 023.81 13.94 024.81 13.97 025.81 13.79 026.81 13.82 027.81 13.85 028.81 13.68 029.81 13.71 030.81 13.74 031.81 13.77 032.81 13.60 033.81 13.63 034.81 13.66 035.81 13.49 036.81 13.52 037.81 13.55 038.81 13.58 039.81 13.61 040.81 13.41 041.81 13.16 042.81 12.91 043.81 12.67 044.81 12.42 045.81 12.17 046.81 11.92 047.81 11.84 048.81 11.87 049.81 11.90 050.81 11.73 051.81 11.76 052.81 11.78 053.81 11.61 054.81 11.24 055.81 11.07 056.81 10.89 057.81 10.72 058.81 10.54
16 Aug 2008 020.86 13.01 021.86 12.83 022.86 12.66 023.86 12.68 024.86 12.51 025.86 12.54 026.86 12.36 027.86 12.39 028.86 12.42 029.86 12.25 030.86 12.27 031.86 12.10 032.86 12.13 033.86 12.16 034.86 11.98 035.86 12.01 036.86 12.04 037.86 11.86 038.86 11.89 039.86 11.92 040.86 11.91 041.86 11.66 042.86 11.40 043.86 11.15 044.86 10.89 045.86 10.63 046.86 10.57 047.86 10.31 048.86 10.15 049.86 10.18 050.86 10.00 051.86 10.03 052.86 10.05 053.86 10.07 054.86 10.05 055.86 09.78 056.86 09.51 057.86 09.23 058.86 08.96 059.86 08.68
17 Aug 2008 021.80 12.02 022.80 11.78 023.80 11.70 024.80 11.53 025.80 11.35 026.80 11.18 027.80 11.20 028.80 11.03 029.80 10.85 030.80 10.88 031.80 10.70 032.80 10.73 033.80 10.75 034.80 10.57 035.80 10.60 036.80 10.42 037.80 10.45 038.80 10.38 039.80 10.29 040.80 10.26 041.80 10.34 042.80 10.13 043.80 09.87 044.80 09.60 045.80 09.34 046.80 09.07 047.80 08.80 048.80 08.53 049.80 08.32 050.80 08.34 051.80 08.36 052.80 08.38 053.80 08.40 054.80 08.22 055.80 08.21 056.80 07.93 057.80 07.65 058.80 07.37 059.80 07.08 060.80 07.00
18 Aug 2008 022.83 10.20 023.83 10.15 024.83 09.90 025.83 09.85 026.83 09.79 027.83 09.54 028.83 09.49 029.83 09.43 030.83 09.37 031.83 09.32 032.83 09.06 033.83 09.00 034.83 08.94 035.83 08.87 036.83 08.81 037.83 08.75 038.83 08.68 039.83 08.61 040.83 08.55 041.83 08.48 042.83 08.41 043.83 08.33 044.83 08.06 045.83 07.79 046.83 07.51 047.83 07.24 048.83 06.96 049.83 06.83 050.83 06.65 051.83 06.66 052.83 06.68 053.83 06.70 054.83 06.51 055.83 06.53 056.83 06.50 057.83 63.78 058.83 63.78 059.83 63.78 060.83 63.78 061.83 63.78
19 Aug 2008 023.75 08.47 024.75 08.29 025.75 08.19 026.75 07.93 027.75 07.87 028.75 07.81 029.75 07.55 030.75 07.48 031.75 07.42 032.75 07.35 033.75 07.28 034.75 07.02 035.75 06.95 036.75 06.88 037.75 06.80 038.75 06.73 039.75 06.66 040.75 06.58 041.75 06.50 042.75 06.43 043.75 06.35 044.75 06.27 045.75 06.19 046.75 05.90 047.75 05.62 048.75 05.34 049.75 05.11 050.75 64.13 051.75 64.13 052.75 64.13 053.75 64.13 054.75 64.13 055.75 64.13 056.75 64.13 057.75 64.13 058.75 64.13 059.75 64.13 060.75 64.13 061.75 64.13 062.75 64.13
20 Aug 2008 024.67 07.54 025.67 07.36 026.67 07.17 027.67 06.99 028.67 06.81 029.67 06.62 030.67 06.44 031.67 06.25 032.67 06.07 033.67 05.88 034.67 05.70 035.67 05.51 036.67 05.32 037.67 05.14 038.67 04.95 039.67 04.77 040.67 04.68 041.67 04.60 042.67 04.52 043.67 64.62 044.67 64.62 045.67 64.62 046.67 64.62 047.67 64.62 048.67 64.62 049.67 64.62 050.67 64.62 051.67 64.62 052.67 64.62 053.67 64.62 054.67 64.62 055.67 64.62 056.67 64.62 057.67 64.62 058.67 64.62 059.67 64.62 060.67 64.62 061.67 64.62 062.67 64.62 063.67 64.62
21 Aug 2008 025.69 06.04 026.69 05.97 027.69 05.69 028.69 05.62 029.69 05.34 030.69 05.26 031.69 05.14 032.69 04.90 033.69 04.77 034.69 04.58 035.69 64.86 036.69 64.86 037.69 64.86 038.69 64.86 039.69 64.86 040.69 64.86 041.69 64.86 042.69 64.86 043.69 64.86 044.69 64.86 045.69 64.86 046.69 64.86 047.69 64.86 048.69 64.86 049.69 64.86 050.69 64.86 051.69 64.86 052.69 64.86 053.69 64.86 054.69 64.86 055.69 64.86 056.69 64.86 057.69 64.86 058.69 64.86 059.69 64.86 060.69 64.86 061.69 64.86 062.69 64.86 063.69 64.86
22 Aug 2008 026.61 04.15 027.61 03.87 028.61 65.29 029.61 65.29 030.61 65.29 031.61 65.29 032.61 65.29 033.61 65.29 034.61 65.29 035.61 65.29 036.61 65.29 037.61 65.29 038.61 65.29 039.61 65.29 040.61 65.29 041.61 65.29 042.61 65.29 043.61 65.29 044.61 65.29 045.61 65.29 046.61 65.29 047.61 65.29 048.61 65.29 049.61 65.29 050.61 65.29 051.61 65.29 052.61 65.29 053.61 65.29 054.61 65.29 055.61 65.29 056.61 65.29 057.61 65.29 058.61 65.29 059.61 65.29 060.61 65.29 061.61 65.29 062.61 65.29 063.61 65.29 064.61 65.29
23 Aug 2008 027.52 65.72 028.52 65.72 029.52 65.72 030.52 65.72 031.52 65.72 032.52 65.72 033.52 65.72 034.52 65.72 035.52 65.72 036.52 65.72 037.52 65.72 038.52 65.72 039.52 65.72 040.52 65.72 041.52 65.72 042.52 65.72 043.52 65.72 044.52 65.72 045.52 65.72 046.52 65.72 047.52 65.72 048.52 65.72 049.52 65.72 050.52 65.72 051.52 65.72 052.52 65.72 053.52 65.72 054.52 65.72 055.52 65.72 056.52 65.72 057.52 65.72 058.52 65.72 059.52 65.72 060.52 65.72 061.52 65.72 062.52 65.72 063.52 65.72 064.52 65.72 065.52 65.72
24 Aug 2008 028.51 57.03 029.51 57.03 030.51 57.03 031.51 57.03 032.51 57.03 033.51 57.03 034.51 57.03 035.51 57.03 036.51 57.03 037.51 57.03 038.51 57.03 039.51 57.03 040.51 57.03 041.51 57.03 042.51 57.03 043.51 57.03 044.51 57.03 045.51 57.03 046.51 57.03 047.51 57.03 048.51 57.03 049.51 57.03 050.51 57.03 051.51 57.03 052.51 57.03 053.51 57.03 054.51 57.03 055.51 57.03 056.51 57.03 057.51 57.03 058.51 57.03 059.51 57.03 060.51 57.03 061.51 57.03 062.51 57.03 063.51 57.03 064.51 57.03 065.51 57.03 066.51 57.03
25 Aug 2008 029.42 62.01 030.42 62.01 031.42 62.01 032.42 62.01 033.42 62.01 034.42 62.01 035.42 62.01 036.42 62.01 037.42 62.01 038.42 62.01 039.42 62.01 040.42 62.01 041.42 62.01 042.42 62.01 043.42 62.01 044.42 62.01 045.42 62.01 046.42 62.01 047.42 62.01 048.42 62.01 049.42 62.01 050.42 62.01 051.42 62.01 052.42 62.01 053.42 62.01 054.42 62.01 055.42 62.01 056.42 62.01 057.42 62.01 058.42 62.01 059.42 62.01 060.42 62.01 061.42 62.01 062.42 62.01 063.42 62.01 064.42 62.01 065.42 62.01 066.42 62.01 067.42 62.01
26 Aug 2008 030.40 62.33 031.40 62.33 032.40 62.33 033.40 62.33 034.40 62.33 035.40 62.33 036.40 62.33 037.40 62.33 038.40 62.33 039.40 62.33 040.40 62.33 041.40 62.33 042.40 62.33 043.40 62.33 044.40 62.33 045.40 62.33 046.40 62.33 047.40 62.33 048.40 62.33 049.40 62.33 050.40 62.33 051.40 62.33 052.40 62.33 053.40 62.33 054.40 62.33 055.40 62.33 056.40 62.33 057.40 62.33 058.40 62.33 059.40 62.33 060.40 62.33 061.40 62.33 062.40 62.33 063.40 62.33 064.40 62.33 065.40 62.33 066.40 62.33 067.40 62.33 068.40 62.33
27 Aug 2008 031.30 62.43 032.30 62.43 033.30 62.43 034.30 62.43 035.30 62.43 036.30 62.43 037.30 62.43 038.30 62.43 039.30 62.43 040.30 62.43 041.30 62.43 042.30 62.43 043.30 62.43 044.30 62.43 045.30 62.43 046.30 62.43 047.30 62.43 048.30 62.43 049.30 62.43 050.30 62.43 051.30 62.43 052.30 62.43 053.30 62.43 054.30 62.43 055.30 62.43 056.30 62.43 057.30 62.43 058.30 62.43 059.30 62.43 060.30 62.43 061.30 62.43 062.30 62.43 063.30 62.43 064.30 62.43 065.30 62.43 066.30 62.43 067.30 62.43 068.30 62.43 069.30 62.43
28 Aug 2008 032.20 62.70 033.20 62.70 034.20 62.70 035.20 62.70 036.20 62.70 037.20 62.70 038.20 62.70 039.20 62.70 040.20 62.70 041.20 62.70 042.20 62.70 043.20 62.70 044.20 62.70 045.20 62.70 046.20 62.70 047.20 62.70 048.20 62.70 049.20 62.70 050.20 62.70 051.20 62.70 052.20 62.70 053.20 62.70 054.20 62.70 055.20 62.70 056.20 62.70 057.20 62.70 058.20 62.70 059.20 62.70 060.20 62.70 061.20 62.70 062.20 62.70 063.20 62.70 064.20 62.70 065.20 62.70 066.20 62.70 067.20 62.70 068.20 62.70 069.20 62.70 070.20 62.70
29 Aug 2008 033.17 62.75 034.17 62.75 035.17 62.75 036.17 62.75 037.17 62.75 038.17 62.75 039.17 62.75 040.17 62.75 041.17 62.75 042.17 62.75 043.17 62.75 044.17 62.75 045.17 62.75 046.17 62.75 047.17 62.75 048.17 62.75 049.17 62.75 050.17 62.75 051.17 62.75 052.17 62.75 053.17 62.75 054.17 62.75 055.17 62.75 056.17 62.75 057.17 62.75 058.17 62.75 059.17 62.75 060.17 62.75 061.17 62.75 062.17 62.75 063.17 62.75 064.17 62.75 065.17 62.75 066.17 62.75 067.17 62.75 068.17 62.75 069.17 62.75 070.17 62.75 071.17 62.75
30 Aug 2008 034.06 62.77 035.06 62.77 036.06 62.77 037.06 62.77 038.06 62.77 039.06 62.77 040.06 62.77 041.06 62.77 042.06 62.77 043.06 62.77 044.06 62.77 045.06 62.77 046.06 62.77 047.06 62.77 048.06 62.77 049.06 62.77 050.06 62.77 051.06 62.77 052.06 62.77 053.06 62.77 054.06 62.77 055.06 62.77 056.06 62.77 057.06 62.77 058.06 62.77 059.06 62.77 060.06 62.77 061.06 62.77 062.06 62.77 063.06 62.77 064.06 62.77 065.06 62.77 066.06 62.77 067.06 62.77 068.06 62.77 069.06 62.77 070.06 62.77 071.06 62.77 072.06 62.77
31 Aug 2008 035.01 62.77 036.01 62.77 037.01 62.77 038.01 62.77 039.01 62.77 040.01 62.77 041.01 62.77 042.01 62.77 043.01 62.77 044.01 62.77 045.01 62.77 046.01 62.77 047.01 62.77 048.01 62.77 049.01 62.77 050.01 62.77 051.01 62.77 052.01 62.77 053.01 62.77 054.01 62.77 055.01 62.77 056.01 62.77 057.01 62.77 058.01 62.77 059.01 62.77 060.01 62.77 061.01 62.77 062.01 62.77 063.01 62.77 064.01 62.77 065.01 62.77 066.01 62.77 067.01 62.77 068.01 62.77 069.01 62.77 070.01 62.77 071.01 62.77 072.01 62.77 073.01 62.77
01 Sep 2008 035.90 62.73 036.90 62.73 037.90 62.73 038.90 62.73 039.90 62.73 040.90 62.73 041.90 62.73 042.90 62.73 043.90 62.73 044.90 62.73 045.90 62.73 046.90 62.73 047.90 62.73 048.90 62.73 049.90 62.73 050.90 62.73 051.90 62.73 052.90 62.73 053.90 62.73 054.90 62.73 055.90 62.73 056.90 62.73 057.90 62.73 058.90 62.73 059.90 62.73 060.90 62.73 061.90 62.73 062.90 62.73 063.90 62.73 064.90 62.73 065.90 62.73 066.90 62.69 067.90 62.64 068.90 62.60 069.90 62.35 070.90 62.11 071.90 61.87 072.90 61.62 073.90 61.38
02 Sep 2008 036.84 62.47 037.84 62.47 038.84 62.47 039.84 62.47 040.84 62.47 041.84 62.47 042.84 62.47 043.84 62.47 044.84 62.47 045.84 62.47 046.84 62.47 047.84 62.44 048.84 62.39 049.84 62.15 050.84 62.10 051.84 61.86 052.84 61.81 053.84 61.77 054.84 61.73 055.84 61.48 056.84 61.44 057.84 61.39 058.84 61.35 059.84 61.11 060.84 61.06 061.84 61.02 062.84 60.98 063.84 60.93 064.84 60.89 065.84 60.85 066.84 60.60 067.84 60.56 068.84 60.52 069.84 60.47 070.84 60.23 071.84 59.98 072.84 59.74 073.84 59.49 074.84 59.25
03 Sep 2008 037.72 62.21 038.72 61.97 039.72 61.72 040.72 61.68 041.72 61.43 042.72 61.19 043.72 61.14 044.72 60.90 045.72 60.66 046.72 60.61 047.72 60.37 048.72 60.32 049.72 60.28 050.72 60.04 051.72 60.00 052.72 59.95 053.72 59.71 054.72 59.67 055.72 59.62 056.72 59.38 057.72 59.34 058.72 59.30 059.72 59.25 060.72 59.21 061.72 58.97 062.72 58.92 063.72 58.88 064.72 58.83 065.72 58.79 066.72 58.74 067.72 58.70 068.72 58.65 069.72 58.61 070.72 58.36 071.72 58.12 072.72 57.87 073.72 57.62 074.72 57.37 075.72 57.13
04 Sep 2008 038.60 60.11 039.60 59.87 040.60 59.63 041.60 59.59 042.60 59.34 043.60 59.10 044.60 59.06 045.60 58.82 046.60 58.77 047.60 58.53 048.60 58.49 049.60 58.25 050.60 58.21 051.60 57.96 052.60 57.92 053.60 57.88 054.60 57.63 055.60 57.59 056.60 57.55 057.60 57.50 058.60 57.26 059.60 57.22 060.60 57.17 061.60 57.13 062.60 57.08 063.60 56.84 064.60 56.79 065.60 56.74 066.60 56.70 067.60 56.65 068.60 56.60 069.60 56.55 070.60 56.50 071.60 56.25 072.60 56.00 073.60 55.75 074.60 55.50 075.60 55.25 076.60 55.00
05 Sep 2008 039.73 58.00 040.73 57.76 041.73 57.52 042.73 57.48 043.73 57.24 044.73 56.99 045.73 56.95 046.73 56.71 047.73 56.67 048.73 56.42 049.73 56.38 050.73 56.14 051.73 56.10 052.73 56.05 053.73 55.81 054.73 55.76 055.73 55.72 056.73 55.47 057.73 55.43 058.73 55.38 059.73 55.33 060.73 55.29 061.73 55.04 062.73 54.99 063.73 54.94 064.73 54.89 065.73 54.84 066.73 54.79 067.73 54.74 068.73 54.69 069.73 54.63
06 Sep 2008 040.61 55.99 041.61 55.75 042.61 55.51 043.61 55.46 044.61 55.22 045.61 55.18 046.61 54.93 047.61 54.69 048.61 54.65 049.61 54.40 050.61 54.36 051.61 54.31 052.61 54.06 053.61 54.02 054.61 53.97 055.61 53.72 056.61 53.67 057.61 53.62 058.61 53.58 059.61 53.32 060.61 53.27 061.61 53.22 062.61 53.17 063.61 53.12 064.61 53.06 065.61 53.01 066.61 52.95 067.61 52.90 068.61 52.84 069.61 52.78 070.61 52.72
07 Sep 2008 041.49 54.01 042.49 53.76 043.49 53.72 044.49 53.47 045.49 53.23 046.49 53.18 047.49 52.93 048.49 52.89 049.49 52.64 050.49 52.59 051.49 52.34 052.49 52.29 053.49 52.24 054.49 51.99 055.49 51.94 056.49 51.89 057.49 51.63 058.49 51.58 059.49 51.52 060.49 51.47 061.49 51.41 062.49 51.35 063.49 51.09 064.49 51.03 065.49 50.97 066.49 50.91 067.49 50.85 068.49 50.79 069.49 50.72 070.49 50.66 071.49 50.59
08 Sep 2008 042.36 52.04 043.36 51.79 044.36 51.74 045.36 51.50 046.36 51.25 047.36 51.20 048.36 50.94 049.36 50.89 050.36 50.64 051.36 50.59 052.36 50.53 053.36 50.27 054.36 50.22 055.36 50.16 056.36 49.90 057.36 49.84 058.36 49.78 059.36 49.72 060.36 49.66 061.36 49.40 062.36 49.33 063.36 49.27 064.36 49.20 065.36 49.14 066.36 49.07 067.36 49.00 068.36 48.93 069.36 48.86 070.36 48.78 071.36 48.71 072.36 48.64
09 Sep 2008 043.24 50.08 044.24 49.83 045.24 49.77 046.24 49.52 047.24 49.46 048.24 49.21 049.24 48.95 050.24 48.89 051.24 48.83 052.24 48.57 053.24 48.51 054.24 48.25 055.24 48.18 056.24 48.12 057.24 48.05 058.24 47.99 059.24 47.72 060.24 47.65 061.24 47.58 062.24 47.51 063.24 47.44 064.24 47.36 065.24 47.29 066.24 47.21 067.24 47.14 068.24 47.06 069.24 46.98 070.24 46.90 071.24 46.82 072.24 46.74 073.24 46.46
10 Sep 2008 044.11 48.12 045.11 48.06 046.11 47.80 047.11 47.53 048.11 47.47 049.11 47.21 050.11 47.14 051.11 46.88 052.11 46.81 053.11 46.54 054.11 46.47 055.11 46.40 056.11 46.33 057.11 46.05 058.11 45.98 059.11 45.91 060.11 45.83 061.11 45.75 062.11 45.67 063.11 45.59 064.11 45.51 065.11 45.43 066.11 45.35 067.11 45.26 068.11 45.18 069.11 45.09 070.11 45.01 071.11 44.92 072.11 44.83 073.11 44.74 074.11 44.45
11 Sep 2008 044.98 46.14 045.98 46.07 046.98 45.80 047.98 45.53 048.98 45.46 049.98 45.18 050.98 45.11 051.98 44.84 052.98 44.76 053.98 44.68 054.98 44.60 055.98 44.32 056.98 44.24 057.98 44.16 058.98 44.08 059.98 43.99 060.98 43.91 061.98 43.82 062.98 43.54 063.98 43.45 064.98 43.56 065.98 43.47 066.98 43.38 067.98 43.28 068.98 43.19 069.98 43.10 070.98 43.00 071.98 42.91 072.98 42.81 073.98 42.51 074.98 42.22
12 Sep 2008 045.85 44.13 046.85 44.05 047.85 43.77 048.85 43.69 049.85 43.41 050.85 43.33 051.85 43.05 052.85 42.96 053.85 42.68 054.85 42.59 055.85 42.51 056.85 42.42 057.85 42.33 058.85 42.04 059.85 41.94 060.85 41.85 061.85 41.76 062.85 41.66 063.85 41.57 064.85 41.47 065.85 41.38 066.85 41.28 067.85 41.18 068.85 41.28 069.85 41.18 070.85 41.08 071.85 40.98 072.85 40.88 073.85 40.57 074.85 40.27 075.85 39.97
13 Sep 2008 046.72 42.08 047.72 42.00 048.72 41.71 049.72 41.62 050.72 41.33 051.72 41.24 052.72 40.95 053.72 40.86 054.72 40.76 055.72 40.67 056.72 40.37 057.72 40.27 058.72 40.18 059.72 40.08 060.72 39.98 061.72 39.88 062.72 39.78 063.72 39.68 064.72 39.57 065.72 39.47 066.72 39.37 067.72 39.26 068.72 39.16 069.72 39.06 070.72 39.15 071.72 39.05 072.72 38.94 073.72 38.84 074.72 38.53 075.72 38.23 076.72 37.92
14 Sep 2008 047.59 40.20 048.59 39.91 049.59 39.61 050.59 39.51 051.59 39.22 052.59 39.12 053.59 39.02 054.59 38.72 055.59 38.61 056.59 38.51 057.59 38.41 058.59 38.30 059.59 38.20 060.59 37.90 061.59 37.79 062.59 37.68 063.59 37.58 064.59 37.67 065.59 37.56 066.59 37.46 067.59 37.35 068.59 37.24 069.59 37.14 070.59 37.03 071.59 36.92 072.59 37.02 073.59 36.91 074.59 36.60 075.59 36.30 076.59 35.99 077.59 35.69
15 Sep 2008 048.45 38.08 049.45 37.78 050.45 37.68 051.45 37.37 052.45 37.27 053.45 36.96 054.45 36.85 055.45 36.75 056.45 36.64 057.45 36.33 058.45 36.22 059.45 36.12 060.45 36.01 061.45 35.90 062.45 35.79 063.45 35.68 064.45 35.57 065.45 35.46 066.45 35.35 067.45 35.25 068.45 35.14 069.45 35.23 070.45 35.12 071.45 35.02 072.45 34.91 073.45 34.81 074.45 34.70 075.45 34.40 076.45 34.10 077.45 33.79 078.45 33.49
16 Sep 2008 049.32 35.93 050.32 35.63 051.32 35.52 052.32 35.21 053.32 35.10 054.32 34.99 055.32 34.68 056.32 34.57 057.32 34.45 058.32 34.34 059.32 34.23 060.32 33.92 061.32 33.81 062.32 33.70 063.32 33.60 064.32 33.49 065.32 33.38 066.32 33.27 067.32 19.82 068.32 19.60 069.32 19.20 070.32 18.79 071.32 18.59 072.32 18.19 073.32 32.74 074.32 32.84 075.32 32.54 076.32 32.24 077.32 31.95 078.32 31.65 079.32 31.35
17 Sep 2008 050.19 33.77 051.19 33.46 052.19 33.35 053.19 33.23 054.19 32.92 055.19 32.81 056.19 32.70 057.19 32.39 058.19 32.28 059.19 32.17 060.19 32.06 061.19 31.95 062.19 31.84 063.19 31.74 064.19 31.63 065.19 31.53 066.19 31.42 067.19 31.32 068.19 31.22 069.19 31.12 070.19 31.02 071.19 30.92 072.19 30.82 073.19 30.72 074.19 30.63 075.19 30.56 076.19 30.22 077.19 30.08 078.19 29.87 079.19 29.58 080.19 29.29
18 Sep 2008 051.05 31.61 052.05 31.50 053.05 31.19 054.05 31.08 055.05 30.77 056.05 30.66 057.05 30.55 058.05 30.44 059.05 30.13 060.05 30.03 061.05 29.92 062.05 29.82 063.05 29.72 064.05 29.62 065.05 29.52 066.05 29.42 067.05 29.32 068.05 29.23 069.05 29.13 070.05 28.99 071.05 28.62 072.05 28.25 073.05 28.08 074.05 27.92 075.05 27.76 076.05 27.61 077.05 27.47 078.05 27.54 079.05 27.43 080.05 27.34 081.05 27.12
19 Sep 2008 051.91 29.67 052.91 29.57 053.91 29.26 054.91 29.15 055.91 29.05 056.91 28.74 057.91 28.64 058.91 28.54 059.91 28.44 060.91 28.14 061.91 28.05 062.91 27.95 063.91 27.86 064.91 27.76 065.91 27.64 066.91 26.84 067.91 26.64 068.91 26.26 069.91 26.07 070.91 25.91 071.91 25.95 072.91 25.82 073.91 25.70 074.91 25.61 075.91 25.54 076.91 25.49 077.91 25.27 078.91 25.28 079.91 25.32 080.91 25.18 081.91 25.07
20 Sep 2008 052.78 28.79 053.78 28.69 054.78 28.59 055.78 28.29 056.78 28.19 057.78 27.90 058.78 27.80 059.78 27.71 060.78 27.62 061.78 27.24 062.78 26.42 063.78 25.81 064.78 25.61 065.78 25.43 066.78 25.31 067.78 25.23 068.78 25.16 069.78 25.08 070.78 25.01 071.78 24.94 072.78 24.87 073.78 24.63 074.78 24.53 075.78 24.57 076.78 24.48 077.78 24.41 078.78 24.37 079.78 24.35 080.78 24.16 081.78 24.18
21 Sep 2008 053.64 28.57 054.64 28.28 055.64 28.19 056.64 27.90 057.64 27.22 058.64 26.39 059.64 25.85 060.64 25.76 061.64 25.68 062.64 25.41 063.64 25.33 064.64 25.26 065.64 25.18 066.64 25.11 067.64 25.04 068.64 24.98 069.64 24.71 070.64 24.65 071.64 24.58 072.64 24.52 073.64 24.46 074.64 24.41 075.64 24.35 076.64 24.29 077.64 24.24 078.64 24.19 079.64 23.94 080.64 23.91 081.64 23.83 082.64 23.76 083.64 23.70
22 Sep 2008 054.51 26.83 055.51 26.55 056.51 26.47 057.51 26.20 058.51 26.12 059.51 26.05 060.51 25.78 061.51 25.71 062.51 25.64 063.51 25.37 064.51 25.31 065.51 25.25 066.51 25.18 067.51 25.12 068.51 24.87 069.51 24.81 070.51 24.75 071.51 24.70 072.51 24.65 073.51 24.60 074.51 24.55 075.51 24.30 076.51 24.26 077.51 24.21 078.51 24.17 079.51 24.13 080.51 24.08 081.51 23.84 082.51 23.77 083.51 23.76
23 Sep 2008 055.37 25.96 056.37 25.77 057.37 25.82 058.37 25.71 059.37 25.63 060.37 25.58 061.37 25.55 062.37 25.54 063.37 25.38 064.37 25.23 065.37 25.18 066.37 25.12 067.37 24.87 068.37 24.82 069.37 24.78 070.37 24.73 071.37 24.69 072.37 24.44 073.37 24.40 074.37 24.36 075.37 24.32 076.37 24.28 077.37 24.24 078.37 24.20 079.37 23.97 080.37 23.94 081.37 23.90 082.37 23.67 083.37 23.50 084.37 23.52 085.37 23.34
24 Sep 2008 056.23 24.48 057.23 24.31 058.23 24.35 059.23 24.22 060.23 24.30 061.23 24.20 062.23 24.11 063.23 24.24 064.23 24.18 065.23 24.13 066.23 24.09 067.23 23.89 068.23 23.85 069.23 23.81 070.23 23.77 071.23 23.53 072.23 23.49 073.23 23.46 074.23 23.42 075.23 23.39 076.23 23.16 077.23 23.12 078.23 23.09 079.23 23.06 080.23 23.03 081.23 23.01 082.23 22.78 083.23 22.75 084.23 22.53 085.23 22.30 086.23 22.14
25 Sep 2008 057.10 22.62 058.10 22.56 059.10 22.51 060.10 22.47 061.10 22.44 062.10 22.42 063.10 22.40 064.10 22.39 065.10 22.39 066.10 22.39 067.10 22.35 068.10 22.32 069.10 22.29 070.10 22.25 071.10 22.02 072.10 21.99 073.10 21.96 074.10 21.93 075.10 21.70 076.10 21.68 077.10 21.65 078.10 21.62 079.10 21.60 080.10 21.37 081.10 21.35 082.10 21.32 083.10 21.30 084.10 21.28 085.10 21.05 086.10 20.83
26 Sep 2008 057.96 20.82 058.96 20.82 059.96 20.82 060.96 20.82 061.96 20.83 062.96 20.84 063.96 20.86 064.96 20.88 065.96 20.91 066.96 20.73 067.96 20.76 068.96 20.79 069.96 20.78 070.96 20.55 071.96 20.52 072.96 20.50 073.96 20.27 074.96 20.25 075.96 20.22 076.96 20.20 077.96 19.98 078.96 19.96 079.96 19.93 080.96 19.91 081.96 19.89 082.96 19.67 083.96 19.65 084.96 19.62 085.96 19.60 086.96 19.38 087.96 19.16
27 Sep 2008 068.83 19.28 069.83 19.33 070.83 19.11 071.83 19.09 072.83 19.06 073.83 18.84 074.83 18.82 075.83 18.80 076.83 18.78 077.83 18.55 078.83 18.53
28 Sep 2008 069.69 17.90 070.69 17.69 071.69 17.67 072.69 17.65 073.69 17.43 074.69 17.41 075.69 17.39 076.69 17.17 077.69 17.14 078.69 17.12 079.69 17.10
29 Sep 2008 070.56 16.28 071.56 16.26 072.56 16.24 073.56 16.02 074.56 16.00 075.56 15.98 076.56 15.75 077.56 15.73 078.56 15.71 079.56 15.69 080.56 15.46
30 Sep 2008 071.42 14.84 072.42 14.82 073.42 14.60 074.42 14.57 075.42 14.55 076.42 14.53 077.42 14.30 078.42 14.28 079.42 14.25 080.42 14.22 081.42 14.00
01 Oct 2008 072.29 13.39 073.29 13.36 074.29 13.13 075.29 13.10 076.29 13.08 077.29 12.85 078.29 12.82 079.29 12.79 080.29 12.76 081.29 12.53 082.29 12.49
02 Oct 2008 073.16 11.95 074.16 11.92 075.16 11.69 076.16 11.65 077.16 11.62 078.16 11.38 079.16 11.35 080.16 11.31 081.16 11.27 082.16 11.04 083.16 11.00
03 Oct 2008 074.03 10.55 075.03 10.31 076.03 10.27 077.03 10.23 078.03 10.19 079.03 09.95 080.03 09.90 081.03 09.86 082.03 09.81 083.03 09.77 084.03 09.52
04 Oct 2008 074.90 09.06 075.90 08.82 076.90 08.77 077.90 08.72 078.90 08.67 079.90 08.42 080.90 08.37 081.90 08.31 082.90 08.26 083.90 08.20 084.90 08.14
05 Oct 2008 075.77 07.42 076.77 07.17 077.77 07.11 078.77 07.05 079.77 06.99 080.77 06.73 081.77 06.67 082.77 06.60 083.77 06.54 084.77 06.47 085.77 06.40
06 Oct 2008 076.65 05.90 077.65 05.64 078.65 05.57 079.65 05.50 080.65 05.43 081.65 05.36 082.65 05.18 083.65 05.01 084.65 05.04 085.65 04.87 086.65 04.90
07 Oct 2008 077.52 04.31 078.52 04.13 079.52 04.16 080.52 03.99 081.52 03.81 082.52 03.84 083.52 03.66 084.52 03.48 085.52 03.51 086.52 03.33 087.52 03.35
08 Oct 2008 078.40 03.27 079.40 03.09 080.40 02.91 081.40 02.73 086.40 62.55 087.40 62.55 088.40 62.55
09 Oct 2008 079.28 62.92 080.28 62.92 081.28 62.92 082.28 62.92 083.28 62.92 084.28 62.92 085.28 62.92 086.28 62.92 087.28 62.92 088.28 62.92 089.28 62.92
10 Oct 2008 080.16 63.08 081.16 63.08 082.16 63.08 083.16 63.08 084.16 63.08 085.16 63.08 086.16 63.08 087.16 63.08 088.16 63.08 089.16 63.08 090.16 63.08
11 Oct 2008 081.04 55.21 082.04 55.21 083.04 55.21 084.04 55.21 085.04 55.21 086.04 55.21 087.04 55.21 088.04 55.21 089.04 55.21 090.04 55.21 091.04 55.21
12 Oct 2008 081.93 55.36 082.93 55.36 083.93 55.36 084.93 55.36 085.93 55.36 086.93 55.36 087.93 55.36 088.93 55.36 089.93 55.36 090.93 55.36 091.93 55.36
13 Oct 2008 082.82 56.66 083.82 56.66 084.82 56.66 085.82 56.66 086.82 56.66 087.82 56.66 088.82 56.66 089.82 56.66 090.82 56.66 091.82 56.66 092.82 56.66
14 Oct 2008 083.71 56.73 084.71 56.73 085.71 56.73 086.71 56.73 087.71 56.73 088.71 56.73 089.71 56.73 090.71 56.73 091.71 56.73 092.71 56.73 093.71 56.73
15 Oct 2008 084.60 60.81 085.60 60.81 086.60 60.81 087.60 60.81 088.60 60.81 089.60 60.81 090.60 60.81 091.60 60.81 092.60 60.81 093.60 60.81 094.60 60.81
16 Oct 2008 085.49 61.16 086.49 61.16 087.49 61.16 088.49 61.16 089.49 61.16 090.49 61.16 091.49 61.16 092.49 61.16 093.49 61.16 094.49 61.16 095.49 61.16
17 Oct 2008 086.39 61.51 087.39 61.51 088.39 61.51 089.39 61.51 090.39 61.51 091.39 61.51 092.39 61.51 093.39 61.51 094.39 61.51 095.39 61.51 096.39 61.51
18 Oct 2008 087.29 61.66 088.29 61.66 089.29 61.66 090.29 61.66 091.29 61.66 092.29 61.66 093.29 61.66 094.29 61.66 095.29 61.66 096.29 61.66 097.29 61.66
19 Oct 2008 088.20 61.99 089.20 61.99 090.20 61.99 091.20 61.99 092.20 61.99 093.20 61.99 094.20 61.99 095.20 61.99 096.20 61.99 097.20 61.99 098.20 61.99
20 Oct 2008 089.10 62.31 090.10 62.31 091.10 62.31 092.10 62.31 093.10 62.31 094.10 62.31 095.10 62.31 096.10 62.31 097.10 62.31 098.10 62.31 099.10 62.31
21 Oct 2008 090.01 62.41 091.01 62.41 092.01 62.41 093.01 62.41 094.01 62.41 095.01 62.41 096.01 62.41 097.01 62.41 098.01 62.41 099.01 62.41 100.01 62.41
22 Oct 2008 090.93 62.69 091.93 62.69 092.93 62.69 093.93 62.69 094.93 62.69 095.93 62.51 096.93 62.47 097.93 62.42 098.93 62.38 099.93 62.33 100.93 62.29
23 Oct 2008 091.84 60.83 092.84 60.79 093.84 60.75 094.84 60.70 095.84 60.66 096.84 60.61 097.84 60.57 098.84 60.33 099.84 60.28 100.84 60.24 101.84 60.19
24 Oct 2008 092.76 58.72 093.76 58.67 094.76 58.63 095.76 58.58 096.76 58.54 097.76 58.49 098.76 58.45 099.76 58.40 100.76 58.16 101.76 58.11 102.76 58.06
25 Oct 2008 093.69 56.58 094.69 56.53 095.69 56.48 096.69 56.44 097.69 56.39 098.69 56.34 099.69 56.29 100.69 56.24 101.69 56.19 102.69 56.14 103.69 56.09
26 Oct 2008 094.61 54.41 095.61 54.36 096.61 54.31 097.61 54.26 098.61 54.20 099.61 54.15 100.61 54.10 101.61 54.04 102.61 53.99 103.61 53.93 104.61 53.88
27 Oct 2008 095.54 52.21 096.54 52.16 097.54 52.10 098.54 52.04 099.54 51.98 100.54 51.92 101.54 51.87 102.54 51.80 103.54 51.74 104.54 51.68 105.54 51.62
28 Oct 2008 096.48 49.98 097.48 49.92 098.48 49.85 099.48 49.79 100.48 49.72 101.48 49.66 102.48 49.59 103.48 49.52 104.48 49.46 105.48 49.39 106.48 49.32
29 Oct 2008 097.42 47.71 098.42 47.64 099.42 47.57 100.42 47.50 101.42 47.22 102.42 47.15 103.42 47.08 104.42 47.00 105.42 46.93 106.42 46.85 107.42 46.77
30 Oct 2008 098.36 45.20 099.36 45.13 100.36 45.05 101.36 44.97 102.36 44.89 103.36 44.81 104.36 44.73 105.36 44.64 106.36 44.56 107.36 44.48 108.36 44.39
31 Oct 2008 099.31 42.86 100.31 42.78 101.31 42.69 102.31 42.61 103.31 42.32 104.31 42.23 105.31 42.14 106.31 42.06 107.31 41.97 108.31 41.88 109.31 41.79
01 Nov 2008 100.26 40.30 101.26 40.21 102.26 40.11 103.26 40.02 104.26 39.93 105.26 39.84 106.26 39.74 107.26 39.65 108.26 39.55 109.26 39.46 110.26 39.36
02 Nov 2008 101.21 37.71 102.21 37.62 103.21 37.52 104.21 37.42 105.21 37.33 106.21 37.23 107.21 37.13 108.21 36.84 109.21 36.74 110.21 36.64 111.21 36.54
03 Nov 2008 102.17 35.13 103.17 35.03 104.17 34.93 105.17 34.83 106.17 34.73 107.17 34.44 108.17 34.34 109.17 34.24 110.17 34.14 111.17 34.05 112.17 33.95
04 Nov 2008 103.14 32.56 104.14 32.46 105.14 32.36 106.14 32.26 107.14 31.97 108.14 31.87 109.14 31.78 110.14 31.68 111.14 31.58 112.14 31.49 113.14 31.40
05 Nov 2008 104.11 30.03 105.11 29.93 106.11 29.84 107.11 29.54 108.11 29.45 109.11 29.36 110.11 29.27 111.11 28.98 112.11 28.89 113.11 28.80 114.11 28.71
06 Nov 2008 105.08 27.75 106.08 27.46 107.08 27.38 108.08 27.09 109.08 27.00 110.08 26.92 111.08 26.63 112.08 26.55 113.08 26.47 114.08 26.39 115.08 26.11
07 Nov 2008 106.06 25.36 107.06 25.07 108.06 24.99 109.06 24.71 110.06 24.64 111.06 24.40 112.06 24.01 113.06 23.83 114.06 23.47 115.06 23.31 116.06 23.17
08 Nov 2008 107.04 23.27 108.04 22.89 109.04 22.53 110.04 22.38 111.04 22.04 112.04 21.93 113.04 21.83 114.04 21.54 115.04 21.47 116.04 21.22 117.04 21.18
09 Nov 2008 108.03 22.64 109.03 22.37 110.03 22.11 111.03 22.05 112.03 21.79 113.03 21.74 114.03 21.48 115.03 21.42 116.03 21.37 117.03 21.12 118.03 21.07
10 Nov 2008 109.02 22.92 110.02 22.87 111.02 22.62 112.02 22.37 113.02 22.32 114.02 22.07 115.02 22.02 116.02 21.78 117.02 21.73 118.02 21.49 119.02 21.44
11 Nov 2008 110.02 23.05 111.02 22.86 112.02 22.82 113.02 22.57 114.02 22.33 115.02 22.29 116.02 22.05 117.02 22.02 118.02 21.78 119.02 21.74 120.02 21.51
12 Nov 2008 111.02 20.98 112.02 20.95 113.02 20.90 114.02 20.73 115.02 20.63 116.02 20.40 117.02 20.36 118.02 20.13 119.02 20.10 120.02 19.87 121.02 19.84
13 Nov 2008 112.02 19.04 113.02 18.85 114.02 18.86 115.02 18.78 116.02 18.70 117.02 18.52 118.02 18.30 119.02 18.27 120.02 18.04 121.02 18.02 122.02 17.79
14 Nov 2008 113.04 17.24 114.04 17.07 115.04 17.10 116.04 16.93 117.04 16.81 118.04 16.79 119.04 16.56 120.04 16.54 121.04 16.32 122.04 16.09 123.04 16.07
15 Nov 2008 114.05 15.55 115.05 15.59 116.05 15.44 117.05 15.48 118.05 15.27 119.05 15.24 120.05 15.02 121.05 14.80 122.05 14.77 123.05 14.55 124.05 14.52
16 Nov 2008 115.07 14.03 116.07 13.88 117.07 13.93 118.07 13.82 119.07 13.60 120.07 13.57 121.07 13.35 122.07 13.12 123.07 13.10 124.07 12.87 125.07 12.85
17 Nov 2008 116.10 12.67 117.10 12.50 118.10 12.47 119.10 12.24 120.10 12.02 121.10 11.99 122.10 11.76 123.10 11.53 124.10 11.51 125.10 11.28 126.10 11.24
18 Nov 2008 117.13 11.20 118.13 10.97 119.13 10.94 120.13 10.71 121.13 10.48 122.13 10.45 123.13 10.22 124.13 10.18 125.13 09.95 126.13 09.91 127.13 09.68
19 Nov 2008 118.17 09.65 119.17 09.42 120.17 09.38 121.17 09.15 122.17 08.91 123.17 08.87 124.17 08.63 125.17 08.59 126.17 08.35 127.17 08.31 128.17 08.06
20 Nov 2008 119.21 08.07 120.21 08.03 121.21 07.78 122.21 07.54 123.21 07.49 124.21 07.25 125.21 07.20 126.21 06.95 127.21 06.90 128.21 06.65 129.21 06.59
21 Nov 2008 120.26 06.43 121.26 06.38 122.26 06.13 123.26 06.07 124.26 05.82 125.26 05.76 126.26 05.53 127.26 05.44 128.26 05.41 129.26 05.25 130.26 05.09
22 Nov 2008 121.31 04.93 122.31 04.67 123.31 04.71 124.31 04.55 125.31 04.38 126.31 04.22 127.31 04.26 128.31 04.09 129.31 04.13 130.31 03.96 131.31 03.80
23 Nov 2008 122.37 03.76 123.37 03.59 124.37 03.43 125.37 03.26 126.37 03.10 127.37 03.13 128.37 02.96 129.37 02.79 130.37 02.82 131.37 02.65
24 Nov 2008 123.43 02.66
25 Nov 2008 129.49 61.32 130.49 61.32 131.49 61.32 132.49 61.32 133.49 61.32 134.49 61.32
26 Nov 2008 125.56 54.37 126.56 54.37 127.56 54.37 128.56 54.37 129.56 54.37 130.56 54.37 131.56 54.37 132.56 54.37 133.56 54.37 134.56 54.37 135.56 54.37
27 Nov 2008 126.64 54.42 127.64 54.42 128.64 54.42 129.64 54.42 130.64 54.42 131.64 54.42 132.64 54.42 133.64 54.42 134.64 54.42 135.64 54.42 136.64 54.42
28 Nov 2008 127.72 54.48 128.72 54.48 129.72 54.48 130.72 54.48 131.72 54.48 132.72 54.48 133.72 54.48 134.72 54.48 135.72 54.48 136.72 54.48 137.72 54.48
29 Nov 2008 128.81 54.55 129.81 54.55 130.81 54.55 131.81 54.55 132.81 54.55 133.81 54.55 134.81 54.55 135.81 54.55 136.81 54.55 137.81 54.55 138.81 54.55
30 Nov 2008 129.89 54.63 130.89 54.63 131.89 54.63 132.89 54.63 133.89 54.63 134.89 54.63 135.89 54.63 136.89 54.63 137.89 54.63 138.89 54.63 139.89 54.63
01 Dec 2008 130.99 56.29 131.99 56.29 132.99 56.29 133.99 56.29 134.99 56.29 135.99 56.29 136.99 56.29 137.99 56.29 138.99 56.29 139.99 56.29 140.99 56.29
02 Dec 2008 132.09 56.34 133.09 56.34 134.09 56.34 135.09 56.34 136.09 56.34 137.09 56.34 138.09 56.34 139.09 56.34 140.09 56.34 141.09 56.34 142.09 56.34
03 Dec 2008 133.19 59.34 134.19 59.34 135.19 59.34 136.19 59.34 137.19 59.34 138.19 59.34 139.19 59.34 140.19 59.34 141.19 59.34 142.19 59.34 143.19 59.34
04 Dec 2008 134.30 59.46 135.30 59.46 136.30 59.46 137.30 59.46 138.30 59.46 139.30 59.46 140.30 59.46 141.30 59.46 142.30 59.46 143.30 59.46 144.30 59.46
05 Dec 2008 135.41 59.79 136.41 59.79 137.41 59.79 138.41 59.79 139.41 59.79 140.41 59.79 141.41 59.79 142.41 59.79 143.41 59.79 144.41 59.79 145.41 59.79
06 Dec 2008 136.52 59.93 137.52 59.93 138.52 59.93 139.52 59.93 140.52 59.93 141.52 59.93 142.52 59.93 143.52 59.93 144.52 59.93 145.52 59.93 146.52 59.93
07 Dec 2008 137.64 60.27 138.64 60.27 139.64 60.27 140.64 60.27 141.64 60.27 142.64 60.27 143.64 60.27 144.64 60.27 145.64 60.27 146.64 60.27 147.64 60.27
08 Dec 2008 138.76 60.62 139.76 60.62 140.76 60.62 141.76 60.62 142.76 60.62 143.76 60.62 144.76 60.62 145.76 60.62 146.76 60.62 147.76 60.62 148.76 60.62
09 Dec 2008 139.89 60.77 140.89 60.77 141.89 60.77 142.89 60.77 143.89 60.77 144.89 60.77 145.89 60.77 146.89 60.77 147.89 60.77 148.89 60.77 149.89 60.77
10 Dec 2008 141.02 61.13 142.02 61.13 143.02 61.13 144.02 61.13 145.02 61.13 146.02 61.13 147.02 61.13 148.02 61.13 149.02 61.13 150.02 61.13 151.02 61.13
11 Dec 2008 142.15 60.99 143.15 60.95 144.15 60.91 145.15 60.87 146.15 60.83 147.15 60.79 148.15 60.55 149.15 60.31 150.15 60.07 151.15 59.83 152.15 59.59
12 Dec 2008 143.28 59.03 144.28 58.98 145.28 58.94 146.28 58.90 147.28 58.86 148.28 58.81 149.28 58.57 150.28 58.32 151.28 58.08 152.28 57.84 153.28 57.59
13 Dec 2008 144.42 56.99 145.42 56.94 146.42 56.90 147.42 56.85 148.42 56.80 149.42 56.76 150.42 56.51 151.42 56.26 152.42 56.01 153.42 55.76 154.42 55.51
14 Dec 2008 145.56 54.68 146.56 54.63 147.56 54.57 148.56 54.52 149.56 54.47 150.56 54.41 151.56 54.36 152.56 54.10 153.56 53.85 154.56 53.59 155.56 53.33
15 Dec 2008 146.71 52.48 147.71 52.22 148.71 52.16 149.71 52.10 150.71 52.04 151.71 51.98 152.71 51.92 153.71 51.86 154.71 51.60 155.71 51.33 156.71 51.07
16 Dec 2008 147.85 49.79 148.85 49.73 149.85 49.66 150.85 49.60 151.85 49.53 152.85 49.46 153.85 49.39 154.85 49.32 155.85 49.25 156.85 49.18 157.85 48.91
17 Dec 2008 149.00 47.22 150.00 47.15 151.00 47.07 152.00 47.00 153.00 46.93 154.00 46.85 155.00 46.77 156.00 46.70 157.00 46.62 158.00 46.54 159.00 46.46
18 Dec 2008 150.15 44.57 151.15 44.29 152.15 44.21 153.15 44.13 154.15 44.04 155.15 43.96 156.15 43.88 157.15 43.80 158.15 43.71 159.15 43.63 160.15 43.54
19 Dec 2008 151.30 41.64 152.30 41.56 153.30 41.27 154.30 41.19 155.30 41.10 156.30 41.01 157.30 40.92 158.30 40.84 159.30 40.75 160.30 40.66 161.30 40.57
20 Dec 2008 152.45 38.67 153.45 38.58 154.45 38.49 155.45 38.20 156.45 38.11 157.45 38.02 158.45 37.93 159.45 37.84 160.45 37.75 161.45 37.66 162.45 37.56
21 Dec 2008 153.60 35.67 154.60 35.58 155.60 35.49 156.60 35.20 157.60 35.10 158.60 35.01 159.60 34.92 160.60 34.63 161.60 34.54 162.60 34.45 163.60 34.36
22 Dec 2008 154.76 32.72 155.76 32.43 156.76 32.34 157.76 32.05 158.76 31.96 159.76 31.87 160.76 31.58 161.76 31.49 162.76 31.40 163.76 31.31 164.76 31.03
23 Dec 2008 155.91 29.75 156.91 29.66 157.91 29.38 158.91 29.29 159.91 29.00 160.91 28.92 161.91 28.83 162.91 28.55 163.91 28.47 164.91 28.38 165.91 28.10
24 Dec 2008 157.07 27.03 158.07 26.95 159.07 26.67 160.07 26.59 161.07 26.31 162.07 26.23 163.07 25.95 164.07 25.88 165.07 25.60 166.07 25.52 167.07 25.25
25 Dec 2008 158.22 24.59 159.22 24.32 160.22 24.05 161.22 23.97 162.22 23.70 163.22 23.63 164.22 23.36 165.22 23.09 166.22 23.02 167.22 22.75 168.22 22.68
26 Dec 2008 159.38 22.65 160.38 22.58 161.38 22.23 162.38 21.78 163.38 21.54 164.38 21.12 165.38 20.90 166.38 20.68 167.38 20.48 168.38 20.28 169.38 20.10
27 Dec 2008 160.53 21.86 161.53 21.46 162.53 21.28 163.53 21.10 164.53 20.73 165.53 20.57 166.53 20.41 167.53 20.27 168.53 20.13 169.53 20.00 170.53 19.67
28 Dec 2008 161.69 22.25 162.69 22.00 163.69 21.74 164.69 21.50 165.69 21.45 166.69 21.20 167.69 20.95 168.69 20.90 169.69 20.66 170.69 20.41 171.69 20.37