;;File created using SAA zone 5 
02 Jul 2007 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62
03 Jul 2007 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65
04 Jul 2007 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 169.93 01.16 170.93 01.11 171.93 01.25 172.93 01.19 173.93 01.13 174.93 01.06 176.93 01.11 177.93 01.03
05 Jul 2007 180.00 01.20 181.00 01.30 182.00 01.20 183.00 01.09 185.00 01.05 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 164.58 01.54 165.58 01.51 166.58 01.47 167.58 01.64 168.58 01.59 169.58 01.55 170.58 01.50 171.58 01.44 172.58 01.59 173.58 01.52 174.58 01.45 175.58 01.38 176.58 01.31 177.58 01.42 178.58 01.34 179.58 01.24
06 Jul 2007 180.00 01.55 181.00 01.64 182.00 01.53 183.00 01.41 184.00 01.49 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 162.33 01.77 163.33 01.95 164.33 01.93 165.33 01.90 166.33 01.86 167.33 01.82 168.33 01.78 169.33 01.93 170.33 01.88 171.33 01.83 172.33 01.77 173.33 01.91 174.33 01.84 175.33 01.76 176.33 01.68 177.33 01.80 178.33 01.71 179.33 01.62
07 Jul 2007 180.00 02.06 181.00 01.95 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 160.03 02.20 161.03 02.18 162.03 02.16 163.03 02.14 164.03 02.11 165.03 02.28 166.03 02.25 167.03 02.21 168.03 02.17 169.03 02.32 170.03 02.27 171.03 02.21 172.03 02.15 173.03 02.28 174.03 02.21 175.03 02.13 176.03 02.25 177.03 02.16 178.03 02.06 179.03 02.16
08 Jul 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 11.19 195.00 11.15 196.00 11.11 197.00 11.05 198.00 10.97 199.00 10.88 200.00 39.07 201.00 39.37 202.00 39.68 203.00 40.39 204.00 41.09 205.00 41.79 206.00 42.49 207.00 43.17 208.00 43.84 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 157.67 02.41 158.67 02.40 159.67 02.39 160.67 02.57 161.67 02.55 162.67 02.53 163.67 02.50 164.67 02.46 165.67 02.62 166.67 02.58 167.67 02.54 168.67 02.68 169.67 02.63 170.67 02.57 171.67 02.50 172.67 02.63 173.67 02.55 174.67 02.47 175.67 02.58 176.67 02.48 177.67 02.58 178.67 02.47 179.67 51.89
09 Jul 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 207.00 34.54 208.00 35.18 209.00 35.80 210.00 36.41 211.00 47.19 212.00 47.73 213.00 51.95 214.00 51.95 215.00 51.95 155.27 02.61 156.27 02.60 157.27 02.79 158.27 02.78 159.27 02.76 160.27 02.74 161.27 02.92 162.27 02.89 163.27 02.86 164.27 02.82 165.27 02.97 166.27 02.93 167.27 02.88 168.27 03.02 169.27 02.96 170.27 02.89 171.27 03.01 172.27 02.93 173.27 02.85 174.27 02.95 175.27 02.86 176.27 02.95 177.27 51.95 178.27 51.95 179.27 51.95
10 Jul 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 204.00 34.60 205.00 35.20 206.00 35.80 207.00 36.38 208.00 36.95 209.00 37.51 210.00 38.05 211.00 38.59 212.00 39.11 152.82 02.98 153.82 02.98 154.82 02.97 155.82 02.96 156.82 03.15 157.82 03.13 158.82 03.11 159.82 03.08 160.82 03.25 161.82 03.21 162.82 03.17 163.82 03.33 164.82 03.28 165.82 03.22 166.82 03.36 167.82 03.30 168.82 03.23 169.82 03.35 170.82 03.26 171.82 03.37 172.82 03.27 173.82 51.99 174.82 51.99 175.82 51.99 176.82 51.99 177.82 51.99 178.82 51.99 179.82 51.99
11 Jul 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 201.00 34.77 202.00 35.35 203.00 35.92 204.00 36.48 205.00 37.03 206.00 37.57 207.00 38.09 208.00 38.61 209.00 39.11 210.00 39.60 150.34 03.12 151.34 03.12 152.34 03.11 153.34 03.31 154.34 03.29 155.34 03.27 156.34 03.25 157.34 03.43 158.34 03.40 159.34 03.36 160.34 03.52 161.34 03.48 162.34 03.43 163.34 03.57 164.34 03.51 165.34 03.65 166.34 03.57 167.34 03.50 168.34 03.61 169.34 03.52 170.34 52.03 171.34 52.03 172.34 52.03 173.34 52.03 174.34 52.03 175.34 52.03 176.34 52.03 177.34 52.03 178.34 52.03 179.34 52.03
12 Jul 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 195.00 52.06 198.00 35.01 199.00 35.58 200.00 36.13 201.00 36.67 202.00 37.21 203.00 37.73 204.00 38.24 205.00 38.74 206.00 39.23 207.00 39.71 147.82 03.22 148.82 03.42 149.82 03.41 150.82 03.40 151.82 03.39 152.82 03.57 153.82 03.55 154.82 03.52 155.82 03.69 156.82 03.65 157.82 03.61 158.82 03.76 159.82 03.71 160.82 03.66 161.82 03.79 162.82 03.72 163.82 03.85 164.82 03.77 165.82 03.88 166.82 03.78 167.82 52.06 168.82 52.06 169.82 52.06 170.82 52.06 171.82 52.06 172.82 52.06 173.82 52.06 174.82 52.06 175.82 52.06 176.82 52.06 177.82 52.06 178.82 52.06 179.82 52.06
13 Jul 2007 190.00 52.07 191.00 52.07 194.00 34.74 195.00 35.30 196.00 35.85 197.00 36.39 198.00 36.93 199.00 37.45 200.00 37.96 201.00 38.47 202.00 38.96 203.00 39.44 204.00 39.91 205.00 40.36 145.29 03.47 146.29 03.46 147.29 03.45 148.29 03.44 149.29 03.62 150.29 03.60 151.29 03.58 152.29 03.75 153.29 03.71 154.29 03.67 155.29 03.83 156.29 03.78 157.29 03.72 158.29 03.86 159.29 03.79 160.29 03.92 161.29 03.84 162.29 03.95 163.29 03.86 164.29 52.07 165.29 52.07 166.29 52.07 167.29 52.07 168.29 52.07 169.29 52.07 170.29 52.07 171.29 52.07 172.29 52.07 173.29 52.07 174.29 52.07 175.29 52.07 176.29 52.07 177.29 52.07 178.29 52.07 179.29 52.07
14 Jul 2007 186.00 51.87 187.00 51.87 190.00 34.27 191.00 34.84 192.00 35.39 193.00 35.94 194.00 36.48 195.00 37.01 196.00 37.53 197.00 38.04 198.00 38.53 199.00 39.02 200.00 39.49 201.00 39.96 202.00 40.41 142.74 03.25 143.74 03.25 144.74 03.23 145.74 03.42 146.74 03.39 147.74 03.37 148.74 03.54 149.74 03.50 150.74 03.46 151.74 03.62 152.74 03.57 153.74 03.51 154.74 03.65 155.74 03.59 156.74 03.71 157.74 03.63 158.74 03.74 159.74 03.65 160.74 51.87 161.74 51.87 162.74 51.87 163.74 51.87 164.74 51.87 165.74 51.87 166.74 51.87 167.74 51.87 168.74 51.87 169.74 51.87 170.74 51.87 171.74 51.87 172.74 51.87 173.74 51.87 174.74 51.87 175.74 51.87
15 Jul 2007 182.00 51.85 183.00 51.85 184.00 51.85 187.00 34.54 188.00 35.11 189.00 35.67 190.00 36.22 191.00 36.76 192.00 37.29 193.00 37.81 194.00 38.32 195.00 38.82 196.00 39.30 197.00 39.77 198.00 40.23 199.00 40.68 200.00 41.12 140.19 03.18 141.19 03.17 142.19 03.35 143.19 03.32 144.19 03.30 145.19 03.27 146.19 03.43 147.19 03.39 148.19 03.34 149.19 03.49 150.19 03.43 151.19 03.57 152.19 03.50 153.19 03.43 154.19 03.55 155.19 03.46 156.19 03.56 157.19 51.85 158.19 51.85 159.19 51.85 160.19 51.85 161.19 51.85 162.19 51.85 163.19 51.85 164.19 51.85 165.19 51.85 166.19 51.85 167.19 51.85 168.19 51.85 169.19 51.85 170.19 51.85 171.19 51.85
16 Jul 2007 180.00 51.82 183.00 34.15 184.00 34.74 185.00 35.32 186.00 35.89 187.00 36.45 188.00 37.00 189.00 37.54 190.00 38.07 191.00 38.58 192.00 39.09 193.00 39.58 194.00 40.05 195.00 40.52 196.00 40.97 197.00 41.41 137.64 03.04 138.64 03.02 139.64 03.20 140.64 03.17 141.64 03.13 142.64 03.30 143.64 03.25 144.64 03.20 145.64 03.35 146.64 03.29 147.64 03.23 148.64 03.35 149.64 03.28 150.64 03.39 151.64 03.30 152.64 03.41 153.64 51.82 154.64 51.82 155.64 51.82 156.64 51.82 157.64 51.82 158.64 51.82 159.64 51.82 160.64 51.82 161.64 51.82 162.64 51.82 163.64 51.82 164.64 51.82 165.64 51.82 166.64 51.82 179.64 51.82
17 Jul 2007 180.00 34.23 181.00 34.84 182.00 35.45 183.00 36.04 184.00 36.62 185.00 37.19 186.00 37.74 187.00 38.28 188.00 38.81 189.00 39.32 190.00 39.82 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 135.11 02.86 136.11 02.83 137.11 03.00 138.11 02.96 139.11 02.92 140.11 02.87 141.11 03.02 142.11 02.96 143.11 03.10 144.11 03.03 145.11 02.96 146.11 03.08 147.11 02.99 148.11 03.10 149.11 03.00 150.11 51.78 151.11 51.78 152.11 51.78 153.11 51.78 154.11 51.78 155.11 51.78 156.11 51.78 157.11 51.78 158.11 51.78 159.11 51.78 160.11 51.78 161.11 51.78 162.11 51.78 179.11 33.67
18 Jul 2007 180.00 46.34 181.00 46.91 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 132.60 02.63 133.60 02.59 134.60 02.55 135.60 02.71 136.60 02.66 137.60 02.60 138.60 02.74 139.60 02.68 140.60 02.61 141.60 02.73 142.60 02.65 143.60 02.56 144.60 02.67 145.60 02.57 146.60 02.66 147.60 51.73 148.60 51.73 149.60 51.73 150.60 51.73 151.60 51.73 152.60 51.73 153.60 51.73 154.60 51.73 155.60 51.73 156.60 51.73 157.60 51.73 175.60 33.22 176.60 33.89 177.60 44.92 178.60 45.52 179.60 46.11
19 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 130.11 02.37 131.11 02.33 132.11 02.28 133.11 02.23 134.11 02.37 135.11 02.31 136.11 02.24 137.11 02.37 138.11 02.30 139.11 02.21 140.11 02.32 141.11 02.23 142.11 02.13 143.11 02.22 144.11 02.10 145.11 51.68 146.11 51.68 147.11 51.68 148.11 51.68 149.11 51.68 150.11 51.68 151.11 51.68 152.11 51.68 156.11 11.03 157.11 11.03 158.11 11.01 159.11 10.79 160.11 10.75 161.11 10.70 162.11 10.63 163.11 38.97 164.11 39.28 165.11 39.40 166.11 39.72 167.11 40.05 168.11 40.37 169.11 41.09 170.11 41.81 171.11 51.68 172.11 51.68 173.11 51.68 174.11 51.68 175.11 51.68 176.11 51.68 177.11 51.68 178.11 51.68 179.11 51.68
20 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 127.67 01.90 128.67 01.86 129.67 02.00 130.67 01.94 131.67 01.88 132.67 01.81 133.67 01.94 134.67 01.86 135.67 01.78 136.67 01.89 137.67 01.80 138.67 01.70 139.67 01.79 140.67 01.68 141.67 01.55 142.67 51.63 143.67 51.63 144.67 51.63 145.67 51.63 146.67 51.63 147.67 51.63 148.67 51.63 149.67 51.63 150.67 51.63 151.67 51.63 152.67 51.63 153.67 51.63 154.67 51.63 155.67 51.63 156.67 51.63 157.67 51.63 158.67 51.63 159.67 51.63 160.67 51.63 161.67 51.63 162.67 51.63 163.67 51.63 164.67 51.63 165.67 51.63 166.67 51.63 167.67 51.63 168.67 51.63 169.67 51.63 170.67 51.63 171.67 51.63 172.67 51.63 173.67 51.63 174.67 51.63 175.67 51.63 176.67 51.63 177.67 51.63 178.67 51.63 179.67 51.63
21 Jul 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 125.26 01.64 126.26 01.59 127.26 01.53 128.26 01.47 129.26 01.60 130.26 01.53 131.26 01.45 132.26 01.37 133.26 01.48 134.26 01.39 135.26 01.29 136.26 01.38 137.26 01.27 138.26 01.16 139.26 01.23 140.26 51.57 141.26 51.57 142.26 51.57 143.26 51.57 144.26 51.57 145.26 51.57 146.26 51.57 147.26 51.57 148.26 51.57 149.26 51.57 150.26 51.57 151.26 51.57 152.26 51.57 153.26 51.57 154.26 51.57 155.26 51.57 156.26 51.57 157.26 51.57 158.26 51.57 159.26 51.57 160.26 51.57 161.26 51.57 162.26 51.57 163.26 51.57 164.26 51.57 165.26 51.57 166.26 51.57 167.26 51.57 168.26 51.57 169.26 51.57 170.26 51.57 171.26 51.57 172.26 51.57 173.26 51.57 174.26 51.57 175.26 51.57 176.26 51.57 177.26 51.57 178.26 51.57 179.26 51.57
22 Jul 2007 180.00 51.52 181.00 51.52 182.00 51.52 122.91 01.20 123.91 01.15 124.91 01.08 125.91 01.22 126.91 01.15 127.91 01.07 128.91 00.99 129.91 01.10 130.91 01.01 131.91 00.92 132.91 00.82 133.91 00.91 134.91 00.80 138.91 51.52 139.91 51.52 140.91 51.52 141.91 51.52 142.91 51.52 143.91 51.52 144.91 51.52 145.91 51.52 146.91 51.52 147.91 51.52 148.91 51.52 149.91 51.52 150.91 51.52 151.91 51.52 152.91 51.52 153.91 51.52 154.91 51.52 155.91 51.52 156.91 51.52 157.91 51.52 158.91 51.52 159.91 51.52 160.91 51.52 161.91 51.52 162.91 51.52 163.91 51.52 164.91 51.52 165.91 51.52 166.91 51.52 167.91 51.52 168.91 51.52 169.91 51.52 170.91 51.52 171.91 51.52 172.91 51.52 173.91 51.52 174.91 51.52 175.91 51.52 176.91 51.52 177.91 51.52 178.91 51.52 179.91 51.52
23 Jul 2007 180.00 51.48 120.61 01.00 121.61 00.93 122.61 00.87 137.61 51.48 138.61 51.48 139.61 51.48 140.61 51.48 141.61 51.48 142.61 51.48 143.61 51.48 144.61 51.48 145.61 51.48 146.61 51.48 147.61 51.48 148.61 51.48 149.61 51.48 150.61 51.48 151.61 51.48 152.61 51.48 153.61 51.48 154.61 51.48 155.61 51.48 156.61 51.48 157.61 51.48 158.61 51.48 159.61 51.48 160.61 51.48 161.61 51.48 162.61 51.48 163.61 51.48 164.61 51.48 165.61 51.48 166.61 51.48 167.61 51.48 168.61 51.48 169.61 51.48 170.61 51.48 171.61 51.48 172.61 51.48 173.61 51.48 174.61 51.48 175.61 51.48 176.61 51.48 177.61 51.48 178.61 51.48 179.61 51.48
24 Jul 2007 136.36 51.45 137.36 51.45 138.36 51.45 139.36 51.45 140.36 51.45 141.36 51.45 142.36 51.45 143.36 51.45 144.36 51.45 145.36 51.45 146.36 51.45 147.36 51.45 148.36 51.45 149.36 51.45 150.36 51.45 151.36 51.45 152.36 51.45 153.36 51.45 154.36 51.45 155.36 51.45 156.36 51.45 157.36 51.45 158.36 51.45 159.36 51.45 160.36 51.45 161.36 51.45 162.36 51.45 163.36 51.45 164.36 51.45 165.36 51.45 166.36 51.45 167.36 51.45 168.36 51.45 169.36 51.45 170.36 51.45 171.36 51.45 172.36 51.45 173.36 51.45 174.36 51.45 175.36 51.45 176.36 51.45 177.36 51.45 178.36 51.45
25 Jul 2007 135.35 51.62 136.35 51.62 137.35 51.62 138.35 51.62 139.35 51.62 140.35 51.62 141.35 51.62 142.35 51.62 143.35 51.62 144.35 51.62 145.35 51.62 146.35 51.62 147.35 51.62 148.35 51.62 149.35 51.62 150.35 51.62 151.35 51.62 152.35 51.62 153.35 51.62 154.35 51.62 155.35 51.62 156.35 51.62 157.35 51.62 158.35 51.62 159.35 51.62 160.35 51.62 161.35 51.62 162.35 51.62 163.35 51.62 164.35 51.62 165.35 51.62 166.35 51.62 167.35 51.62 168.35 51.62 169.35 51.62 170.35 51.62 171.35 51.62 172.35 51.62
26 Jul 2007 135.23 51.60 136.23 51.60 137.23 51.60 138.23 51.60 139.23 51.60 140.23 51.60 141.23 51.60 142.23 51.60 143.23 51.60 144.23 51.60 145.23 51.60 146.23 51.60 147.23 51.60 148.23 51.60 149.23 51.60 150.23 51.60 151.23 51.60 152.23 51.60 153.23 51.60 154.23 51.60 155.23 51.60 156.23 51.60 157.23 51.60 158.23 51.60 159.23 51.60 160.23 51.60 161.23 51.60 162.23 51.60 163.23 51.60 164.23 51.60 165.23 51.60 166.23 51.60 167.23 51.60 168.23 51.60 169.23 51.60 170.23 51.60
27 Jul 2007 134.18 51.60 135.18 51.60 136.18 51.60 137.18 51.60 138.18 51.60 139.18 51.60 140.18 51.60 141.18 51.60 142.18 51.60 143.18 51.60 144.18 51.60 145.18 51.60 146.18 51.60 147.18 51.60 148.18 51.60 149.18 51.60 150.18 51.60 151.18 51.60 152.18 51.60 153.18 51.60 154.18 51.60 155.18 51.60 156.18 51.60 157.18 51.60 158.18 51.60 159.18 51.60 160.18 51.60 161.18 51.60 162.18 51.60 163.18 51.60 164.18 51.60 165.18 51.60 166.18 51.60 167.18 51.60 168.18 51.60
28 Jul 2007 135.19 51.80 136.19 51.80 137.19 51.80 138.19 51.80 139.19 51.80 140.19 51.80 141.19 51.80 142.19 51.80 143.19 51.80 144.19 51.80 145.19 51.80 146.19 51.80 147.19 51.80 148.19 51.80 149.19 51.80 150.19 51.80 151.19 51.80 152.19 51.80 153.19 51.80 154.19 51.80 155.19 51.80 156.19 51.80 157.19 51.80 158.19 51.80 159.19 51.80 160.19 51.80 161.19 51.80 162.19 51.80 163.19 51.80 164.19 51.80 165.19 51.80 166.19 51.80
29 Jul 2007 135.27 52.01 136.27 52.01 137.27 52.01 138.27 52.01 139.27 52.01 140.27 52.01 141.27 52.01 142.27 52.01 143.27 52.01 144.27 52.01 145.27 52.01 146.27 52.01 147.27 52.01 148.27 52.01 149.27 52.01 150.27 52.01 151.27 52.01 152.27 52.01 153.27 52.01 154.27 52.01 155.27 52.01 156.27 52.01 157.27 52.01 158.27 52.01 159.27 52.01 160.27 52.01 161.27 52.01 162.27 52.01 163.27 52.01 164.27 52.01
30 Jul 2007 135.41 52.23 136.41 52.23 137.41 52.23 138.41 52.23 139.41 52.23 140.41 52.23 141.41 52.23 142.41 52.23 143.41 52.23 144.41 52.23 145.41 52.23 146.41 52.23 147.41 52.23 148.41 52.23 149.41 52.23 150.41 52.23 151.41 52.23 152.41 52.23 153.41 52.23 154.41 52.23 155.41 52.23 156.41 52.23 157.41 52.23 158.41 52.23 159.41 52.23 160.41 52.23 161.41 52.23 162.41 52.23
31 Jul 2007 136.62 52.47 137.62 52.47 138.62 52.47 139.62 52.47 140.62 52.47 141.62 52.47 142.62 52.47 143.62 52.47 144.62 52.47 145.62 52.47 146.62 52.47 147.62 52.47 148.62 52.47 149.62 52.47 150.62 52.47 151.62 52.47 152.62 52.47 153.62 52.47 154.62 52.47 155.62 52.47 156.62 52.47 157.62 52.47 158.62 52.47 159.62 52.47 160.62 52.47
01 Aug 2007 138.28 52.71 139.28 52.71 140.28 52.71 141.28 52.71 142.28 52.71 143.28 52.71 144.28 52.71 145.28 52.71 146.28 52.71 147.28 52.71 148.28 52.71 149.28 52.71 150.28 52.71 151.28 52.71 152.28 52.71 153.28 52.71 154.28 52.71 155.28 52.71 156.28 52.71
02 Aug 2007 106.61 02.00 107.61 01.94 108.61 01.87 109.61 01.80 110.61 01.73 111.61 01.65 112.61 01.57 139.61 53.15 140.61 53.15 141.61 53.15 142.61 53.15 143.61 53.15 144.61 53.15 145.61 53.15 146.61 53.15 147.61 53.15 148.61 53.15 149.61 53.15 150.61 53.15 151.61 53.15 152.61 53.15 153.61 53.15 154.61 53.15
03 Aug 2007 105.01 02.67 106.01 02.61 107.01 02.55 108.01 02.49 109.01 02.42 110.01 02.35 111.01 02.27 112.01 02.20 113.01 02.12 114.01 02.04 115.01 01.96 116.01 01.87 117.01 01.78 141.01 53.60 142.01 53.60 143.01 53.60 144.01 53.60 145.01 53.60 146.01 53.60 147.01 53.60 148.01 53.60 149.01 53.60 150.01 53.60 151.01 53.60 152.01 53.60 153.01 53.60
04 Aug 2007 103.47 03.57 104.47 03.51 105.47 03.46 106.47 03.40 107.47 03.33 108.47 03.27 109.47 03.20 110.47 03.13 111.47 03.06 112.47 02.98 113.47 02.90 114.47 02.82 115.47 02.74 116.47 02.66 117.47 02.57 118.47 02.48 119.47 02.39 120.47 02.29 121.47 02.19 122.47 02.09 123.47 01.99 143.47 54.26 144.47 54.26 145.47 54.26 146.47 54.26 147.47 54.26 148.47 54.26 149.47 54.26 150.47 54.26 151.47 54.26
05 Aug 2007 101.99 04.68 102.99 04.63 103.99 04.37 104.99 04.32 105.99 04.26 106.99 04.20 107.99 04.14 108.99 04.08 109.99 04.01 110.99 03.94 111.99 03.87 112.99 03.79 113.99 03.72 114.99 03.64 115.99 03.56 116.99 03.47 117.99 03.39 118.99 03.30 119.99 03.21 120.99 03.11 121.99 03.02 122.99 02.92 123.99 02.82 124.99 02.72 125.99 02.61 126.99 02.50 127.99 02.39 128.99 02.28 129.99 02.17 130.99 02.05 131.99 01.93 145.99 54.91 146.99 54.91 147.99 54.91 148.99 54.91 149.99 54.91
06 Aug 2007 102.24 05.50 103.24 05.46 104.24 05.41 105.24 05.36 106.24 05.30 107.24 05.24 108.24 04.98 109.24 04.92 110.24 04.86 111.24 04.79 112.24 04.72 113.24 04.65 114.24 04.58 115.24 04.50 116.24 04.42 117.24 04.34 118.24 04.26 119.24 04.17 120.24 04.08 121.24 03.99 122.24 03.90 123.24 03.80 124.24 03.71 125.24 03.61 126.24 03.51 127.24 03.40 128.24 03.30 129.24 03.19 130.24 03.08 131.24 02.96 132.24 02.85 133.24 02.73 134.24 02.61 135.24 02.49 136.24 02.36
07 Aug 2007 100.87 06.20 101.87 05.96 102.87 05.91 103.87 05.87 104.87 05.82 105.87 05.77 106.87 05.72 107.87 05.67 108.87 05.61 109.87 05.55 110.87 05.49 111.87 05.23 112.87 05.16 113.87 05.09 114.87 05.02 115.87 04.95 116.87 04.87 117.87 04.79 118.87 04.71 119.87 04.63 120.87 04.54 121.87 04.46 122.87 04.37 123.87 04.27 124.87 04.18 125.87 04.08 126.87 03.98 127.87 03.88 128.87 03.78 129.87 03.68 130.87 03.57 131.87 03.46 132.87 03.35 133.87 03.23 134.87 03.11 135.87 03.00 136.87 02.87 137.87 02.75 138.87 02.63 139.87 02.50
08 Aug 2007 099.54 06.60 100.54 06.57 101.54 06.54 102.54 06.50 103.54 06.47 104.54 06.43 105.54 06.38 106.54 06.14 107.54 06.09 108.54 06.04 109.54 05.99 110.54 05.93 111.54 05.87 112.54 05.81 113.54 05.75 114.54 05.68 115.54 05.62 116.54 05.35 117.54 05.28 118.54 05.20 119.54 05.12 120.54 05.04 121.54 04.96 122.54 04.88 123.54 04.79 124.54 04.71 125.54 04.62 126.54 04.52 127.54 04.43 128.54 04.33 129.54 04.23 130.54 04.13 131.54 04.03 132.54 03.92 133.54 03.81 134.54 03.70 135.54 03.59 136.54 03.48 137.54 03.36 138.54 03.24 139.54 03.12 140.54 03.00 141.54 02.87 142.54 02.74 143.54 02.62
09 Aug 2007 098.27 06.98 099.27 06.96 100.27 06.94 101.27 06.92 102.27 06.89 103.27 06.66 104.27 06.63 105.27 06.60 106.27 06.56 107.27 06.52 108.27 06.48 109.27 06.43 110.27 06.18 111.27 06.13 112.27 06.08 113.27 06.03 114.27 05.97 115.27 05.91 116.27 05.84 117.27 05.78 118.27 05.71 119.27 05.64 120.27 05.37 121.27 05.30 122.27 05.22 123.27 05.14 124.27 05.06 125.27 04.98 126.27 04.89 127.27 04.80 128.27 04.71 129.27 04.62 130.27 04.53 131.27 04.43 132.27 04.33 133.27 04.23 134.27 04.13 135.27 04.02 136.27 03.92 137.27 03.81 138.27 03.70 139.27 03.58 140.27 03.47 141.27 03.35 142.27 03.23 143.27 03.10
10 Aug 2007 098.25 07.24 099.25 07.24 100.25 07.23 101.25 07.01 102.25 07.00 103.25 06.98 104.25 06.96 105.25 06.93 106.25 06.90 107.25 06.67 108.25 06.64 109.25 06.60 110.25 06.56 111.25 06.52 112.25 06.48 113.25 06.43 114.25 06.18 115.25 06.13 116.25 06.07 117.25 06.02 118.25 05.96 119.25 05.90 120.25 05.83 121.25 05.77 122.25 05.70 123.25 05.63 124.25 05.35 125.25 05.28 126.25 05.20 127.25 05.12 128.25 05.04 129.25 04.95 130.25 04.86 131.25 04.77 132.25 04.68 133.25 04.59 134.25 04.49 135.25 04.40 136.25 04.30 137.25 04.19 138.25 04.09 139.25 03.98 140.25 03.87 141.25 03.76
11 Aug 2007 097.07 07.39 098.07 07.40 099.07 07.41 100.07 07.21 101.07 07.21 102.07 07.21 103.07 07.20 104.07 07.19 105.07 06.98 106.07 06.96 107.07 06.95 108.07 06.92 109.07 06.90 110.07 06.67 111.07 06.64 112.07 06.60 113.07 06.57 114.07 06.53 115.07 06.49 116.07 06.44 117.07 06.19 118.07 06.15 119.07 06.09 120.07 06.04 121.07 05.98 122.07 05.92 123.07 05.86 124.07 05.80 125.07 05.73 126.07 05.66 127.07 05.39 128.07 05.31 129.07 05.24 130.07 05.16 131.07 05.08 132.07 05.00 133.07 04.91 134.07 04.83 135.07 04.74 136.07 04.64 137.07 04.55 138.07 04.46 139.07 04.36 140.07 04.26
12 Aug 2007 095.93 07.55 096.93 07.38 097.93 07.41 098.93 07.44 099.93 07.26 100.93 07.28 101.93 07.29 102.93 07.30 103.93 07.11 104.93 07.11 105.93 07.11 106.93 07.11 107.93 06.90 108.93 06.89 109.93 06.87 110.93 06.86 111.93 06.83 112.93 06.81 113.93 06.58 114.93 06.55 115.93 06.52 116.93 06.49 117.93 06.45 118.93 06.41 119.93 06.37 120.93 06.12 121.93 06.07 122.93 06.02 123.93 05.97 124.93 05.91 125.93 05.85 126.93 05.79 127.93 05.73 128.93 05.66 129.93 05.60 130.93 05.33 131.93 05.25 132.93 05.18 133.93 05.10 134.93 05.02 135.93 04.94 136.93 04.86 137.93 04.77 138.93 04.68
13 Aug 2007 094.83 07.19 095.83 07.25 096.83 07.11 097.83 07.16 098.83 07.01 099.83 07.05 100.83 07.08 101.83 07.12 102.83 06.94 103.83 06.97 104.83 06.99 105.83 07.00 106.83 06.81 107.83 06.82 108.83 06.82 109.83 06.82 110.83 06.62 111.83 06.61 112.83 06.60 113.83 06.59 114.83 06.57 115.83 06.36 116.83 06.33 117.83 06.31 118.83 06.28 119.83 06.25 120.83 06.22 121.83 06.18 122.83 05.94 123.83 05.90 124.83 05.85 125.83 05.81 126.83 05.76 127.83 05.70 128.83 05.65 129.83 05.59 130.83 05.53 131.83 05.47 132.83 05.21 133.83 05.14 134.83 05.07 135.83 05.00 136.83 04.93 137.83 04.85
14 Aug 2007 093.77 06.81 094.77 06.90 095.77 06.79 096.77 06.87 097.77 06.94 098.77 06.81 099.77 06.87 100.77 06.93 101.77 06.78 102.77 06.83 103.77 06.87 104.77 06.71 105.77 06.74 106.77 06.77 107.77 06.79 108.77 06.62 109.77 06.63 110.77 06.64 111.77 06.65 112.77 06.46 113.77 06.46 114.77 06.46 115.77 06.45 116.77 06.45 117.77 06.24 118.77 06.22 119.77 06.20 120.77 06.18 121.77 06.16 122.77 06.13 123.77 06.10 124.77 05.87 125.77 05.84 126.77 05.80 127.77 05.76 128.77 05.72 129.77 05.67 130.77 05.62 131.77 05.57 132.77 05.52 133.77 05.46 134.77 05.21 135.77 05.14 136.77 05.08
15 Aug 2007 093.65 06.26 094.65 06.18 095.65 06.29 096.65 06.40 097.65 06.30 098.65 06.39 099.65 06.28 100.65 06.35 101.65 06.43 102.65 06.30 103.65 06.36 104.65 06.42 105.65 06.47 106.65 06.32 107.65 06.36 108.65 06.40 109.65 06.24 110.65 06.27 111.65 06.29 112.65 06.31 113.65 06.33 114.65 06.15 115.65 06.16 116.65 06.16 117.65 06.17 118.65 06.17 119.65 05.97 120.65 05.96 121.65 05.95 122.65 05.94 123.65 05.92 124.65 05.90 125.65 05.88 126.65 05.66 127.65 05.63 128.65 05.60 129.65 05.57 130.65 05.53 131.65 05.49 132.65 05.45 133.65 05.41 134.65 05.36
16 Aug 2007 092.66 05.58 093.66 05.53 094.66 05.68 095.66 05.61 096.66 05.74 097.66 05.86 098.66 05.78 099.66 05.89 100.66 05.79 101.66 05.88 102.66 05.97 103.66 05.85 104.66 05.93 105.66 06.00 106.66 06.07 107.66 05.93 108.66 05.99 109.66 06.04 110.66 05.89 111.66 05.93 112.66 05.97 113.66 06.01 114.66 06.04 115.66 05.86 116.66 05.89 117.66 05.91 118.66 05.92 119.66 05.93 120.66 05.74 121.66 05.75 122.66 05.75 123.66 05.75 124.66 05.74 125.66 05.73 126.66 05.72 127.66 05.51 128.66 05.49 129.66 05.47 130.66 05.45 131.66 05.42 132.66 05.39 133.66 05.36
17 Aug 2007 091.70 04.57 092.70 04.76 093.70 04.73 094.70 04.90 095.70 05.06 096.70 05.01 097.70 05.15 098.70 05.09 099.70 05.22 100.70 05.34 101.70 05.25 102.70 05.36 103.70 05.46 104.70 05.36 105.70 05.45 106.70 05.53 107.70 05.41 108.70 05.49 109.70 05.56 110.70 05.62 111.70 05.48 112.70 05.54 113.70 05.59 114.70 05.63 115.70 05.48 116.70 05.51 117.70 05.55 118.70 05.58 119.70 05.60 120.70 05.63 121.70 05.45 122.70 05.46 123.70 05.47 124.70 05.48 125.70 05.49 126.70 05.49 127.70 05.29 128.70 05.28 129.70 05.28 130.70 05.27 131.70 05.25 132.70 05.24
18 Aug 2007 090.78 04.35 091.78 04.29 092.78 04.23 093.78 04.17 094.78 04.19 095.78 04.17 096.78 04.34 097.78 04.50 098.78 04.45 099.78 04.60 100.78 04.74 101.78 04.67 102.78 04.80 103.78 04.92 104.78 04.83 105.78 04.94 106.78 05.04 107.78 04.93 108.78 05.03 109.78 05.11 110.78 05.19 111.78 05.07 112.78 05.14 113.78 05.20 114.78 05.26 115.78 05.12 116.78 05.17 117.78 05.22 118.78 05.26 119.78 05.30 120.78 05.14 121.78 05.17 122.78 05.20 123.78 05.23 124.78 05.25 125.78 05.27 126.78 05.28 127.78 05.09 128.78 05.10 129.78 05.11 130.78 05.11 131.78 05.11
19 Aug 2007 090.48 04.38 091.48 04.33 092.48 04.29 093.48 04.23 094.48 04.18 095.48 04.12 096.48 04.06 097.48 04.00 098.48 03.93 099.48 03.94 100.48 03.89 101.48 04.04 102.48 04.18 103.48 04.12 104.48 04.25 105.48 04.37 106.48 04.49 107.48 04.40 108.48 04.51 109.48 04.61 110.48 04.51 111.48 04.60 112.48 04.68 113.48 04.76 114.48 04.84 115.48 04.71 116.48 04.78 117.48 04.84 118.48 04.90 119.48 04.95 120.48 04.81 121.48 04.85 122.48 04.90 123.48 04.93 124.48 04.97 125.48 05.00 126.48 05.03 127.48 04.85 128.48 04.88 129.48 04.89 130.48 04.91
20 Aug 2007 089.61 04.40 090.61 04.36 091.61 04.32 092.61 04.28 093.61 04.24 094.61 04.20 095.61 04.15 096.61 04.10 097.61 04.04 098.61 03.98 099.61 03.92 100.61 03.86 101.61 03.80 102.61 03.73 103.61 03.66 104.61 03.74 105.61 03.68 106.61 03.81 107.61 03.93 108.61 04.05 109.61 03.96 110.61 04.07 111.61 04.17 112.61 04.27 113.61 04.36 114.61 04.25 115.61 04.33 116.61 04.41 117.61 04.48 118.61 04.55 119.61 04.42 120.61 04.48 121.61 04.54 122.61 04.59 123.61 04.64 124.61 04.69 125.61 04.73 126.61 04.57 127.61 04.60 128.61 04.64 129.61 04.66
21 Aug 2007 088.77 04.23 089.77 04.21 090.77 04.18 091.77 04.15 092.77 04.12 093.77 04.09 094.77 04.05 095.77 04.01 096.77 03.97 097.77 03.92 098.77 03.87 099.77 03.82 100.77 03.77 101.77 03.71 102.77 03.65 103.77 03.59 104.77 03.52 105.77 03.45 106.77 03.38 107.77 03.30 108.77 03.28 109.77 03.40 110.77 03.52 111.77 03.63 112.77 03.54 113.77 03.64 114.77 03.74 115.77 03.83 116.77 03.92 117.77 03.80 118.77 03.88 119.77 03.95 120.77 04.02 121.77 04.09 122.77 04.16 123.77 04.21 124.77 04.07 125.77 04.12 126.77 04.17 127.77 04.22 128.77 04.26
22 Aug 2007 088.15 04.21 089.15 04.20 090.15 04.19 091.15 04.17 092.15 04.15 093.15 04.12 094.15 04.09 095.15 04.06 096.15 04.03 097.15 04.00 098.15 03.96 099.15 03.91 100.15 03.87 101.15 03.82 102.15 03.77 103.15 03.72 104.15 03.66 105.15 03.60 106.15 03.54 107.15 03.47 108.15 03.40 109.15 03.33 110.15 03.26 111.15 03.18 112.15 03.14 113.15 03.25 114.15 03.35 115.15 03.46 116.15 03.36 117.15 03.45 118.15 03.54 119.15 03.63 120.15 03.71 121.15 03.79 122.15 03.86 123.15 03.73 124.15 03.80 125.15 03.86 126.15 03.92 127.15 03.98
23 Aug 2007 087.36 04.19 088.36 04.19 089.36 04.18 090.36 04.18 091.36 04.16 092.36 04.15 093.36 04.13 094.36 04.11 095.36 04.09 096.36 04.06 097.36 04.03 098.36 04.00 099.36 03.97 100.36 03.93 101.36 03.89 102.36 03.84 103.36 03.80 104.36 03.75 105.36 03.69 106.36 03.64 107.36 03.58 108.36 03.51 109.36 03.45 110.36 03.38 111.36 03.30 112.36 03.43 113.36 03.35 114.36 03.27 115.36 03.18 116.36 03.12 117.36 03.22 118.36 03.32 119.36 03.41 120.36 03.30 121.36 03.38 122.36 03.46 123.36 03.54 124.36 03.61 125.36 03.68 126.36 03.74
24 Aug 2007 086.60 04.11 087.60 04.11 088.60 04.12 089.60 04.12 090.60 04.12 091.60 04.11 092.60 04.10 093.60 04.09 094.60 04.08 095.60 04.06 096.60 04.04 097.60 04.02 098.60 03.99 099.60 03.96 100.60 03.93 101.60 03.89 102.60 03.85 103.60 03.81 104.60 03.77 105.60 03.72 106.60 03.67 107.60 03.61 108.60 03.56 109.60 03.69 110.60 03.63 111.60 03.56 112.60 03.49 113.60 03.42 114.60 03.34 115.60 03.26 116.60 03.17 117.60 03.08 118.60 02.99 119.60 03.09 120.60 03.07 121.60 03.16 122.60 03.24 123.60 03.32 124.60 03.40 125.60 03.47
25 Aug 2007 086.09 04.17 087.09 04.19 088.09 04.20 089.09 04.21 090.09 04.21 091.09 04.21 092.09 04.21 093.09 04.21 094.09 04.20 095.09 04.19 096.09 04.18 097.09 04.16 098.09 04.14 099.09 04.12 100.09 04.10 101.09 04.07 102.09 04.04 103.09 04.00 104.09 03.96 105.09 03.92 106.09 04.08 107.09 04.03 108.09 03.98 109.09 03.93 110.09 03.87 111.09 03.81 112.09 03.74 113.09 03.67 114.09 03.60 115.09 03.53 116.09 03.65 117.09 03.56 118.09 03.48 119.09 03.38 120.09 03.29 121.09 03.19 122.09 03.15 123.09 03.23 124.09 03.12 125.09 03.20
26 Aug 2007 085.37 04.19 086.37 04.21 087.37 04.23 088.37 04.24 089.37 04.26 090.37 04.26 091.37 04.27 092.37 04.27 093.37 04.27 094.37 04.27 095.37 04.26 096.37 04.26 097.37 04.24 098.37 04.23 099.37 04.21 100.37 04.19 101.37 04.17 102.37 04.14 103.37 04.31 104.37 04.27 105.37 04.24 106.37 04.20 107.37 04.15 108.37 04.10 109.37 04.05 110.37 04.00 111.37 03.94 112.37 04.08 113.37 04.01 114.37 03.94 115.37 03.87 116.37 03.79 117.37 03.71 118.37 03.63 119.37 03.74 120.37 03.64 121.37 03.54 122.37 03.44 123.37 03.33 124.37 03.22
27 Aug 2007 084.67 04.23 085.67 04.26 086.67 04.28 087.67 04.30 088.67 04.32 089.67 04.34 090.67 04.35 091.67 04.36 092.67 04.36 093.67 04.37 094.67 04.37 095.67 04.37 096.67 04.36 097.67 04.35 098.67 04.34 099.67 04.52 100.67 04.51 101.67 04.48 102.67 04.46 103.67 04.43 104.67 04.40 105.67 04.37 106.67 04.33 107.67 04.29 108.67 04.24 109.67 04.39 110.67 04.34 111.67 04.28 112.67 04.22 113.67 04.16 114.67 04.09 115.67 04.22 116.67 04.14 117.67 04.06 118.67 03.97 119.67 03.88 120.67 03.79 121.67 03.89 122.67 03.79 123.67 03.68
28 Aug 2007 083.35 04.46 084.35 04.50 085.35 04.53 086.35 04.55 087.35 04.58 088.35 04.60 089.35 04.62 090.35 04.63 091.35 04.65 092.35 04.66 093.35 04.66 094.35 04.67 095.35 04.67 096.35 04.87 097.35 04.86 098.35 04.86 099.35 04.85 100.35 04.83 101.35 04.81 102.35 04.79 103.35 04.77 104.35 04.74 105.35 04.91 106.35 04.87 107.35 04.84 108.35 04.79 109.35 04.75 110.35 04.70 111.35 04.65 112.35 04.79 113.35 04.73 114.35 04.66 115.35 04.59 116.35 04.52 117.35 04.64 118.35 04.55 119.35 04.47 120.35 04.37 121.35 04.27 122.35 04.37 123.35 04.26
29 Aug 2007 082.69 04.59 083.69 04.62 084.69 04.66 085.69 04.69 086.69 04.72 087.69 04.74 088.69 04.77 089.69 04.79 090.69 04.80 091.69 04.82 092.69 05.03 093.69 05.04 094.69 05.04 095.69 05.04 096.69 05.04 097.69 05.04 098.69 05.03 099.69 05.02 100.69 05.01 101.69 05.19 102.69 05.17 103.69 05.15 104.69 05.12 105.69 05.09 106.69 05.05 107.69 05.02 108.69 05.17 109.69 05.13 110.69 05.08 111.69 05.02 112.69 04.96 113.69 05.10 114.69 05.03 115.69 04.96 116.69 04.88 117.69 05.00 118.69 04.92 119.69 04.82 120.69 04.73 121.69 04.82 122.69 04.72
30 Aug 2007 082.04 04.72 083.04 04.76 084.04 04.80 085.04 04.83 086.04 04.86 087.04 04.89 088.04 05.12 089.04 05.14 090.04 05.16 091.04 05.18 092.04 05.19 093.04 05.20 094.04 05.21 095.04 05.22 096.04 05.22 097.04 05.22 098.04 05.41 099.04 05.40 100.04 05.39 101.04 05.38 102.04 05.36 103.04 05.34 104.04 05.52 105.04 05.49 106.04 05.45 107.04 05.42 108.04 05.38 109.04 05.33 110.04 05.49 111.04 05.43 112.04 05.37 113.04 05.31 114.04 05.45 115.04 05.38 116.04 05.30 117.04 05.22 118.04 05.33 119.04 05.24 120.04 05.14 121.04 05.24 122.04 05.13
31 Aug 2007 081.41 04.89 082.41 04.93 083.41 04.96 084.41 05.20 085.41 05.23 086.41 05.26 087.41 05.29 088.41 05.32 089.41 05.34 090.41 05.36 091.41 05.37 092.41 05.39 093.41 05.60 094.41 05.60 095.41 05.61 096.41 05.61 097.41 05.60 098.41 05.60 099.41 05.59 100.41 05.77 101.41 05.76 102.41 05.74 103.41 05.71 104.41 05.69 105.41 05.85 106.41 05.82 107.41 05.78 108.41 05.73 109.41 05.69 110.41 05.83 111.41 05.78 112.41 05.71 113.41 05.65 114.41 05.77 115.41 05.69 116.41 05.61 117.41 05.72 118.41 05.63 119.41 05.53 120.41 05.62 121.41 05.50
01 Sep 2007 080.09 05.32 081.09 05.37 082.09 05.41 083.09 05.45 084.09 05.48 085.09 05.51 086.09 05.54 087.09 05.57 088.09 05.60 089.09 05.62 090.09 05.84 091.09 05.85 092.09 05.86 093.09 05.87 094.09 05.88 095.09 05.88 096.09 06.08 097.09 06.08 098.09 06.07 099.09 06.06 100.09 06.04 101.09 06.03 102.09 06.20 103.09 06.18 104.09 06.15 105.09 06.11 106.09 06.28 107.09 06.23 108.09 06.19 109.09 06.13 110.09 06.28 111.09 06.22 112.09 06.15 113.09 06.28 114.09 06.20 115.09 06.12 116.09 06.23 117.09 06.13 118.09 06.03 119.09 06.12 120.09 06.00 121.09 06.08
02 Sep 2007 079.49 05.65 080.49 05.69 081.49 05.73 082.49 05.77 083.49 05.80 084.49 05.84 085.49 06.07 086.49 06.09 087.49 06.12 088.49 06.14 089.49 06.15 090.49 06.17 091.49 06.18 092.49 06.39 093.49 06.39 094.49 06.39 095.49 06.39 096.49 06.38 097.49 06.58 098.49 06.56 099.49 06.55 100.49 06.53 101.49 06.50 102.49 06.67 103.49 06.64 104.49 06.60 105.49 06.76 106.49 06.71 107.49 06.66 108.49 06.61 109.49 06.74 110.49 06.68 111.49 06.81 112.49 06.73 113.49 06.64 114.49 06.75 115.49 06.65 116.49 06.75 117.49 06.64 118.49 06.52 119.49 06.59 120.49 06.45
03 Sep 2007 078.90 05.86 079.90 05.90 080.90 06.14 081.90 06.18 082.90 06.21 083.90 06.24 084.90 06.26 085.90 06.29 086.90 06.31 087.90 06.53 088.90 06.54 089.90 06.55 090.90 06.56 091.90 06.57 092.90 06.57 093.90 06.77 094.90 06.76 095.90 06.75 096.90 06.74 097.90 06.92 098.90 06.90 099.90 06.87 100.90 06.85 101.90 07.01 102.90 06.97 103.90 06.93 104.90 07.08 105.90 07.03 106.90 06.97 107.90 07.11 108.90 07.04 109.90 06.96 110.90 07.08 111.90 06.99 112.90 07.10 113.90 06.99 114.90 07.08 115.90 06.97 116.90 07.04 117.90 06.90 118.90 06.96 119.90 06.81
04 Sep 2007 078.32 06.42 079.32 06.45 080.32 06.49 081.32 06.52 082.32 06.55 083.32 06.57 084.32 06.80 085.32 06.81 086.32 06.83 087.32 06.84 088.32 06.85 089.32 07.06 090.32 07.06 091.32 07.06 092.32 07.06 093.32 07.25 094.32 07.24 095.32 07.23 096.32 07.21 097.32 07.38 098.32 07.36 099.32 07.32 100.32 07.29 101.32 07.45 102.32 07.40 103.32 07.55 104.32 07.49 105.32 07.43 106.32 07.56 107.32 07.48 108.32 07.60 109.32 07.51 110.32 07.42 111.32 07.51 112.32 07.40 113.32 07.48 114.32 07.56 115.32 07.42 116.32 07.47 117.32 07.32 118.32 07.35 119.32 07.37
05 Sep 2007 077.11 06.59 078.11 06.62 079.11 06.65 080.11 06.88 081.11 06.90 082.11 06.92 083.11 06.94 084.11 06.96 085.11 07.17 086.11 07.18 087.11 07.18 088.11 07.19 089.11 07.18 090.11 07.38 091.11 07.37 092.11 07.36 093.11 07.34 094.11 07.52 095.11 07.49 096.11 07.46 097.11 07.63 098.11 07.59 099.11 07.55 100.11 07.70 101.11 07.64 102.11 07.78 103.11 07.71 104.11 07.64 105.11 07.76 106.11 07.67 107.11 07.78 108.11 07.68 109.11 07.77 110.11 07.65 111.11 07.73 112.11 07.79 113.11 07.65 114.11 07.69 115.11 07.73 116.11 07.55 117.11 07.56 118.11 07.56 119.11 07.54 120.11 07.51
06 Sep 2007 077.16 06.94 078.16 06.97 079.16 06.99 080.16 07.01 081.16 07.22 082.16 07.23 083.16 07.24 084.16 07.25 085.16 07.25 086.16 07.45 087.16 07.44 088.16 07.43 089.16 07.42 090.16 07.60 091.16 07.58 092.16 07.55 093.16 07.72 094.16 07.69 095.16 07.65 096.16 07.80 097.16 07.75 098.16 07.69 099.16 07.83 100.16 07.76 101.16 07.89 102.16 07.81 103.16 07.92 104.16 07.82 105.16 07.92 106.16 07.81 107.16 07.89 108.16 07.96 109.16 07.82 110.16 07.87 111.16 07.71 112.16 07.74 113.16 07.76 114.16 07.77 115.16 07.76 116.16 07.73 117.16 07.50 118.16 07.44 119.16 07.37
07 Sep 2007 077.18 07.02 078.18 07.23 079.18 07.24 080.18 07.25 081.18 07.25 082.18 07.45 083.18 07.45 084.18 07.44 085.18 07.43 086.18 07.61 087.18 07.59 088.18 07.57 089.18 07.74 090.18 07.71 091.18 07.67 092.18 07.83 093.18 07.78 094.18 07.72 095.18 07.86 096.18 07.80 097.18 07.93 098.18 07.85 099.18 07.96 100.18 07.87 101.18 07.97 102.18 07.86 103.18 07.95 104.18 07.82 105.18 07.89 106.18 07.94 107.18 07.79 108.18 07.83 109.18 07.85 110.18 07.66 111.18 07.66 112.18 07.64 113.18 07.61 114.18 07.56 115.18 07.50 116.18 07.42 117.18 07.31 118.18 07.19 119.18 07.25
08 Sep 2007 077.16 07.19 078.16 07.19 079.16 07.39 080.16 07.38 081.16 07.37 082.16 07.36 083.16 07.54 084.16 07.51 085.16 07.49 086.16 07.65 087.16 07.62 088.16 07.57 089.16 07.73 090.16 07.67 091.16 07.62 092.16 07.75 093.16 07.68 094.16 07.80 095.16 07.72 096.16 07.83 097.16 07.73 098.16 07.83 099.16 07.72 100.16 07.79 101.16 07.66 102.16 07.72 103.16 07.77 104.16 07.61 105.16 07.64 106.16 07.66 107.16 07.66 108.16 07.45 109.16 07.43 110.16 07.39 111.16 07.33 112.16 07.26 113.16 07.17 114.16 07.05 115.16 07.12 116.16 06.97 117.16 06.79 118.16 06.78 119.16 06.55
09 Sep 2007 077.11 07.25 078.11 07.24 079.11 07.22 080.11 07.39 081.11 07.37 082.11 07.33 083.11 07.50 084.11 07.46 085.11 07.41 086.11 07.56 087.11 07.50 088.11 07.44 089.11 07.57 090.11 07.49 091.11 07.61 092.11 07.52 093.11 07.62 094.11 07.52 095.11 07.61 096.11 07.49 097.11 07.56 098.11 07.43 099.11 07.48 100.11 07.52 101.11 07.36 102.11 07.38 103.11 07.39 104.11 07.18 105.11 07.17 106.11 07.14 107.11 07.09 108.11 07.03 109.11 06.95 110.11 06.85 111.11 06.73 112.11 06.60 113.11 06.43 114.11 06.45 115.11 06.24 116.11 06.20 117.11 06.04 118.11 06.09 119.11 06.14
10 Sep 2007 077.04 06.86 078.04 07.03 079.04 06.99 080.04 06.95 081.04 07.11 082.04 07.05 083.04 07.00 084.04 07.13 085.04 07.06 086.04 06.99 087.04 07.11 088.04 07.02 089.04 07.13 090.04 07.03 091.04 07.12 092.04 07.00 093.04 07.08 094.04 06.94 095.04 07.00 096.04 06.85 097.04 06.89 098.04 06.92 099.04 06.73 100.04 06.74 101.04 06.73 102.04 06.71 103.04 06.47 104.04 06.42 105.04 06.36 106.04 06.28 107.04 06.18 108.04 06.06 109.04 05.92 110.04 05.76 111.04 05.78 112.04 05.72 113.04 05.77 114.04 05.81 115.04 05.86 116.04 05.90 117.04 06.13 118.04 06.17
11 Sep 2007 076.54 06.74 077.54 06.69 078.54 06.64 079.54 06.78 080.54 06.71 081.54 06.64 082.54 06.77 083.54 06.68 084.54 06.79 085.54 06.70 086.54 06.59 087.54 06.68 088.54 06.57 089.54 06.64 090.54 06.51 091.54 06.56 092.54 06.41 093.54 06.45 094.54 06.48 095.54 06.30 096.54 06.31 097.54 06.30 098.54 06.09 099.54 06.06 100.54 06.01 101.54 05.96 102.54 05.89 103.54 05.60 104.54 05.49 105.54 05.44 106.54 05.49 107.54 05.55 108.54 05.59 109.54 05.64 110.54 05.68 111.54 05.72 112.54 05.76 113.54 05.80 114.54 05.83 115.54 06.06 116.54 06.09 117.54 06.11
12 Sep 2007 076.45 06.20 077.45 06.33 078.45 06.26 079.45 06.18 080.45 06.29 081.45 06.20 082.45 06.10 083.45 06.19 084.45 06.08 085.45 06.16 086.45 06.03 087.45 06.09 088.45 05.95 089.45 06.00 090.45 05.84 091.45 05.86 092.45 05.68 093.45 05.69 094.45 05.49 095.45 05.47 096.45 05.45 097.45 05.21 098.45 05.16 099.45 05.09 100.45 05.01 101.45 04.96 102.45 05.01 103.45 05.06 104.45 05.31 105.45 05.35 106.45 05.39 107.45 05.43 108.45 05.47 109.45 05.50 110.45 05.53 111.45 05.56 112.45 05.59 113.45 05.61 114.45 05.83 115.45 05.85 116.45 05.86 117.45 05.87 118.45 05.88
13 Sep 2007 076.22 05.69 077.22 05.81 078.22 05.71 079.22 05.61 080.22 05.70 081.22 05.59 082.22 05.67 083.22 05.54 084.22 05.41 085.22 05.47 086.22 05.32 087.22 05.36 088.22 05.19 089.22 05.21 090.22 05.03 091.22 05.03 092.22 04.82 093.22 04.81 094.22 04.78 095.22 04.63 096.22 04.69 097.22 04.74 098.22 04.80 099.22 04.85 100.22 04.89 101.22 04.94 102.22 04.98 103.22 05.02 104.22 05.25 105.22 05.29 106.22 05.32 107.22 05.34 108.22 05.37 109.22 05.39 110.22 05.41 111.22 05.43 112.22 05.44 113.22 05.65 114.22 05.66 115.22 05.66 116.22 05.66 117.22 05.66 118.22 05.65
14 Sep 2007 076.19 05.11 077.19 05.20 078.19 05.09 079.19 04.97 080.19 05.04 081.19 04.91 082.19 04.97 083.19 04.82 084.19 04.66 085.19 04.70 086.19 04.53 087.19 04.55 088.19 04.36 089.19 04.36 090.19 04.34 091.19 04.40 092.19 04.46 093.19 04.51 094.19 04.56 095.19 04.61 096.19 04.66 097.19 04.70 098.19 04.74 099.19 04.78 100.19 04.82 101.19 04.85 102.19 04.88 103.19 05.11 104.19 05.13 105.19 05.15 106.19 05.17 107.19 05.19 108.19 05.20 109.19 05.21 110.19 05.21 111.19 05.22 112.19 05.22 113.19 05.42 114.19 05.41 115.19 05.40 116.19 05.39 117.19 05.37
15 Sep 2007 076.02 04.58 077.02 04.65 078.02 04.53 079.02 04.39 080.02 04.45 081.02 04.30 082.02 04.14 083.02 04.18 084.02 04.03 085.02 04.09 086.02 04.15 087.02 04.21 088.02 04.27 089.02 04.33 090.02 04.38 091.02 04.43 092.02 04.47 093.02 04.52 094.02 04.56 095.02 04.60 096.02 04.63 097.02 04.67 098.02 04.70 099.02 04.73 100.02 04.75 101.02 04.77 102.02 04.79 103.02 04.81 104.02 05.02 105.02 05.03 106.02 05.04 107.02 05.04 108.02 05.04 109.02 05.04 110.02 05.04 111.02 05.03 112.02 05.02 113.02 05.20 114.02 05.18 115.02 05.16 116.02 05.14 117.02 05.11 118.02 05.08
16 Sep 2007 075.84 04.05 076.84 03.91 077.84 03.97 078.84 03.83 079.84 03.82 080.84 03.88 081.84 03.95 082.84 04.01 083.84 04.07 084.84 04.13 085.84 04.18 086.84 04.23 087.84 04.28 088.84 04.33 089.84 04.37 090.84 04.41 091.84 04.44 092.84 04.48 093.84 04.51 094.84 04.54 095.84 04.57 096.84 04.59 097.84 04.61 098.84 04.63 099.84 04.64 100.84 04.65 101.84 04.66 102.84 04.67 103.84 04.67 104.84 04.87 105.84 04.87 106.84 04.86 107.84 04.85 108.84 04.84 109.84 04.82 110.84 04.80 111.84 04.78 112.84 04.75 113.84 04.92 114.84 04.89 115.84 04.85 116.84 04.81 117.84 04.77
17 Sep 2007 075.64 03.45 076.64 03.52 077.64 03.59 078.64 03.65 079.64 03.72 080.64 03.77 081.64 03.83 082.64 03.88 083.64 03.94 084.64 03.98 085.64 04.03 086.64 04.07 087.64 04.11 088.64 04.15 089.64 04.18 090.64 04.21 091.64 04.24 092.64 04.27 093.64 04.29 094.64 04.31 095.64 04.32 096.64 04.34 097.64 04.35 098.64 04.36 099.64 04.36 100.64 04.36 101.64 04.36 102.64 04.36 103.64 04.35 104.64 04.34 105.64 04.53 106.64 04.51 107.64 04.49 108.64 04.47 109.64 04.44 110.64 04.42 111.64 04.38 112.64 04.35 113.64 04.31 114.64 04.26 115.64 04.42 116.64 04.37
18 Sep 2007 075.43 03.54 076.43 03.61 077.43 03.67 078.43 03.73 079.43 03.78 080.43 03.83 081.43 03.88 082.43 03.93 083.43 03.97 084.43 04.01 085.43 04.05 086.43 04.08 087.43 04.11 088.43 04.14 089.43 04.17 090.43 04.19 091.43 04.21 092.43 04.23 093.43 04.24 094.43 04.25 095.43 04.26 096.43 04.26 097.43 04.27 098.43 04.27 099.43 04.26 100.43 04.26 101.43 04.25 102.43 04.23 103.43 04.22 104.43 04.20 105.43 04.18 106.43 04.15 107.43 04.33 108.43 04.29 109.43 04.26 110.43 04.22 111.43 04.18 112.43 04.13 113.43 04.09 114.43 04.03 115.43 03.98 116.43 03.92 117.43 04.06
19 Sep 2007 075.19 03.63 076.19 03.69 077.19 03.74 078.19 03.79 079.19 03.84 080.19 03.89 081.19 03.93 082.19 03.97 083.19 04.00 084.19 04.04 085.19 04.07 086.19 04.09 087.19 04.12 088.19 04.14 089.19 04.16 090.19 04.17 091.19 04.18 092.19 04.19 093.19 04.20 094.19 04.20 095.19 04.20 096.19 04.20 097.19 04.20 098.19 04.19 099.19 04.18 100.19 04.16 101.19 04.15 102.19 04.13 103.19 04.10 104.19 04.08 105.19 04.05 106.19 04.01 107.19 03.98 108.19 03.94 109.19 03.90 110.19 04.05 111.19 04.00 112.19 03.95 113.19 03.89 114.19 03.84 115.19 03.77 116.19 03.71 117.19 03.64
20 Sep 2007 074.75 03.65 075.75 03.70 076.75 03.74 077.75 03.79 078.75 03.83 079.75 03.87 080.75 03.91 081.75 03.94 082.75 03.97 083.75 04.00 084.75 04.02 085.75 04.04 086.75 04.06 087.75 04.08 088.75 04.09 089.75 04.10 090.75 04.10 091.75 04.11 092.75 04.11 093.75 04.10 094.75 04.10 095.75 04.09 096.75 04.08 097.75 04.07 098.75 04.05 099.75 04.03 100.75 04.01 101.75 03.98 102.75 03.95 103.75 03.92 104.75 03.88 105.75 03.84 106.75 03.80 107.75 03.76 108.75 03.71 109.75 03.66 110.75 03.60 111.75 03.75 112.75 03.69 113.75 03.62 114.75 03.55 115.75 03.48 116.75 03.41
21 Sep 2007 074.51 03.81 075.51 03.86 076.51 03.90 077.51 03.94 078.51 03.98 079.51 04.01 080.51 04.04 081.51 04.07 082.51 04.09 083.51 04.11 084.51 04.13 085.51 04.15 086.51 04.16 087.51 04.17 088.51 04.18 089.51 04.18 090.51 04.18 091.51 04.18 092.51 04.17 093.51 04.16 094.51 04.15 095.51 04.14 096.51 04.12 097.51 04.10 098.51 04.08 099.51 04.05 100.51 04.02 101.51 03.99 102.51 03.96 103.51 03.92 104.51 03.88 105.51 03.84 106.51 03.79 107.51 03.74 108.51 03.69 109.51 03.63 110.51 03.57 111.51 03.51 112.51 03.44 113.51 03.37 114.51 03.30 115.51 03.43 116.51 03.35
22 Sep 2007 074.26 04.12 075.26 04.16 076.26 04.00 077.26 04.03 078.26 04.07 079.26 04.10 080.26 04.12 081.26 04.14 082.26 04.16 083.26 04.18 084.26 04.19 085.26 04.21 086.26 04.21 087.26 04.22 088.26 04.22 089.26 04.22 090.26 04.21 091.26 04.21 092.26 04.20 093.26 04.18 094.26 04.17 095.26 04.15 096.26 04.13 097.26 04.10 098.26 04.08 099.26 04.05 100.26 04.01 101.26 03.98 102.26 03.94 103.26 03.90 104.26 03.85 105.26 03.80 106.26 03.75 107.26 03.70 108.26 03.64 109.26 03.58 110.26 03.52 111.26 03.45 112.26 03.38 113.26 03.31 114.26 03.24
23 Sep 2007 074.00 04.24 075.00 04.28 076.00 04.31 077.00 04.35 078.00 04.38 079.00 04.20 080.00 04.22 081.00 04.24 082.00 04.26 083.00 04.27 084.00 04.28 085.00 04.29 086.00 04.29 087.00 04.29 088.00 04.29 089.00 04.29 090.00 04.28 091.00 04.27 092.00 04.25 093.00 04.24 094.00 04.22 095.00 04.19 096.00 04.17 097.00 04.14 098.00 04.11 099.00 04.08 100.00 04.04 101.00 04.00 102.00 03.96 103.00 03.91 104.00 03.86 105.00 03.81 106.00 03.76 107.00 03.70 108.00 03.64 109.00 03.58 110.00 03.51 111.00 03.45 112.00 03.37 113.00 03.30 114.00 03.22
24 Sep 2007 073.74 04.54 074.74 04.58 075.74 04.61 076.74 04.64 077.74 04.67 078.74 04.69 079.74 04.71 080.74 04.73 081.74 04.74 082.74 04.55 083.74 04.56 084.74 04.56 085.74 04.57 086.74 04.56 087.74 04.56 088.74 04.55 089.74 04.54 090.74 04.53 091.74 04.51 092.74 04.49 093.74 04.47 094.74 04.44 095.74 04.41 096.74 04.38 097.74 04.35 098.74 04.31 099.74 04.27 100.74 04.23 101.74 04.19 102.74 04.14 103.74 04.09 104.74 04.04 105.74 03.98 106.74 03.92 107.74 03.86 108.74 03.79 109.74 03.73 110.74 03.66 111.74 03.58 112.74 03.51 113.74 03.43
25 Sep 2007 073.44 04.92 074.44 04.95 075.44 04.98 076.44 05.01 077.44 04.84 078.44 04.86 079.44 04.88 080.44 04.89 081.44 04.90 082.44 04.91 083.44 04.92 084.44 04.92 085.44 04.92 086.44 04.72 087.44 04.71 088.44 04.70 089.44 04.69 090.44 04.67 091.44 04.65 092.44 04.63 093.44 04.61 094.44 04.58 095.44 04.55 096.44 04.52 097.44 04.48 098.44 04.44 099.44 04.40 100.44 04.36 101.44 04.31 102.44 04.26 103.44 04.21 104.44 04.16 105.44 04.10 106.44 04.04 107.44 03.98 108.44 03.91 109.44 03.84 110.44 03.77 111.44 03.70 112.44 03.62
26 Sep 2007 073.15 05.29 074.15 05.13 075.15 05.16 076.15 05.19 077.15 05.21 078.15 05.24 079.15 05.25 080.15 05.27 081.15 05.08 082.15 05.09 083.15 05.09 084.15 05.09 085.15 05.09 086.15 05.09 087.15 05.08 088.15 05.07 089.15 05.06 090.15 04.84 091.15 04.82 092.15 04.80 093.15 04.77 094.15 04.75 095.15 04.72 096.15 04.68 097.15 04.65 098.15 04.61 099.15 04.57 100.15 04.52 101.15 04.48 102.15 04.43 103.15 04.37 104.15 04.32 105.15 04.26 106.15 04.20 107.15 04.14 108.15 04.07 109.15 04.00 110.15 03.93 111.15 03.86 112.15 03.78
27 Sep 2007 072.85 05.46 073.85 05.50 074.85 05.53 075.85 05.56 076.85 05.59 077.85 05.41 078.85 05.43 079.85 05.45 080.85 05.46 081.85 05.47 082.85 05.47 083.85 05.47 084.85 05.27 085.85 05.27 086.85 05.26 087.85 05.25 088.85 05.24 089.85 05.22 090.85 05.20 091.85 05.18 092.85 05.16 093.85 05.13 094.85 04.90 095.85 04.87 096.85 04.83 097.85 04.79 098.85 04.75 099.85 04.71 100.85 04.66 101.85 04.61 102.85 04.56 103.85 04.51 104.85 04.45 105.85 04.39 106.85 04.33 107.85 04.26 108.85 04.19 109.85 04.12 110.85 04.05 111.85 03.98
28 Sep 2007 072.55 05.88 073.55 05.92 074.55 05.96 082.55 05.72 083.55 05.73 084.55 05.73 085.55 05.73 086.55 05.72 087.55 05.71 088.55 05.50 089.55 05.49 090.55 05.47 091.55 05.45 092.55 05.43 093.55 05.40 094.55 05.37 095.55 05.34 096.55 05.30 097.55 05.27 098.55 05.03 099.55 04.98 100.55 04.94 101.55 04.89 102.55 04.84 103.55 04.79 104.55 04.73 105.55 04.67 106.55 04.61 107.55 04.55 108.55 04.49 109.55 04.42 110.55 04.35
29 Sep 2007 072.24 06.44 073.24 06.29 074.24 06.33 075.24 06.37 076.24 06.21 077.24 06.24 078.24 06.27 079.24 06.29 080.24 06.31 081.24 06.12 082.24 06.14 083.24 06.15 084.24 06.15 085.24 06.15 086.24 05.95 087.24 05.94 088.24 05.94 089.24 05.92 090.24 05.91 091.24 05.89 092.24 05.87 093.24 05.65 094.24 05.62 095.24 05.59 096.24 05.56 097.24 05.53 098.24 05.49 099.24 05.45 100.24 05.41 101.24 05.36 102.24 05.31 103.24 05.06 104.24 05.01 105.24 04.95 106.24 04.90 107.24 04.84 108.24 04.77 109.24 04.71 110.24 04.64
30 Sep 2007 071.85 06.83 072.85 06.89 073.85 06.74 074.85 06.79 075.85 06.84 076.85 06.68 077.85 06.71 078.85 06.74 079.85 06.77 080.85 06.59 081.85 06.61 082.85 06.62 083.85 06.64 084.85 06.44 085.85 06.45 086.85 06.45 087.85 06.44 088.85 06.44 089.85 06.43 090.85 06.21 091.85 06.20 092.85 06.18 093.85 06.16 094.85 06.13 095.85 06.11 096.85 06.07 097.85 05.84 098.85 05.81 099.85 05.77 100.85 05.72 101.85 05.68 102.85 05.63 103.85 05.59 104.85 05.53 105.85 05.48 106.85 05.22 107.85 05.16 108.85 05.10 109.85 05.04
01 Oct 2007 071.54 07.23 072.54 07.11 073.54 07.17 074.54 07.04 075.54 07.09 076.54 07.15 077.54 06.99 078.54 07.03 079.54 07.07 080.54 07.10 081.54 06.93 082.54 06.95 089.54 06.61 090.54 06.60 091.54 06.59 092.54 06.58 093.54 06.56 094.54 06.35 095.54 06.32 096.54 06.30 097.54 06.27 098.54 06.24 099.54 06.21 100.54 06.17 101.54 05.93 102.54 05.89 103.54 05.84 104.54 05.80 105.54 05.75 106.54 05.70 107.54 05.64 108.54 05.58 109.54 05.53
02 Oct 2007 071.22 07.68 072.22 07.57 073.22 07.66 074.22 07.54 075.22 07.61 076.22 07.48 077.22 07.54 078.22 07.60 079.22 07.45 080.22 07.49 081.22 07.54 082.22 07.37 083.22 07.40 084.22 07.43 085.22 07.25 086.22 07.27 087.22 07.28 088.22 07.29 089.22 07.10 090.22 07.10 091.22 07.10 092.22 07.10 093.22 06.89 094.22 06.88 095.22 06.86 096.22 06.85 097.22 06.83 098.22 06.80 099.22 06.58 100.22 06.55 101.22 06.51 102.22 06.48 103.22 06.44 104.22 06.40 105.22 06.36 106.22 06.11 107.22 06.06 108.22 06.01 109.22 05.96
03 Oct 2007 070.90 07.81 071.90 07.74 072.90 07.85 073.90 07.75 074.90 07.85 075.90 07.74 076.90 07.82 077.90 07.70 078.90 07.77 079.90 07.63 080.90 07.69 081.90 07.74 082.90 07.59 083.90 07.63 084.90 07.67 085.90 07.50 086.90 07.53 087.90 07.55 088.90 07.37 089.90 07.38 090.90 07.39 091.90 07.40 092.90 07.20 093.90 07.20 094.90 07.20 095.90 07.19 096.90 06.98 097.90 06.96 098.90 06.95 099.90 06.93 100.90 06.90 101.90 06.88 102.90 06.65 103.90 06.62 104.90 06.58 105.90 06.54 106.90 06.50 107.90 06.46 108.90 06.41
04 Oct 2007 070.56 07.73 071.56 07.89 072.56 07.83 073.56 07.77 074.56 07.90 075.56 07.82 076.56 07.93 077.56 07.83 078.56 07.92 079.56 07.81 080.56 07.89 081.56 07.77 082.56 07.83 083.56 07.69 084.56 07.75 085.56 07.80 086.56 07.65 087.56 07.69 088.56 07.72 089.56 07.55 090.56 07.58 091.56 07.60 092.56 07.41 093.56 07.43 094.56 07.44 095.56 07.44 096.56 07.24 097.56 07.24 098.56 07.24 099.56 07.23 100.56 07.01 101.56 07.00 102.56 06.98 103.56 06.96 104.56 06.93 105.56 06.91 106.56 06.68 107.56 06.64 108.56 06.61
05 Oct 2007 070.44 07.61 071.44 07.62 072.44 07.80 073.44 07.78 074.44 07.75 075.44 07.70 076.44 07.85 077.44 07.78 078.44 07.91 079.44 07.82 080.44 07.73 081.44 07.83 082.44 07.72 083.44 07.81 084.44 07.89 085.44 07.76 086.44 07.83 087.44 07.69 088.44 07.74 089.44 07.79 090.44 07.63 091.44 07.67 092.44 07.51 093.44 07.54 094.44 07.56 095.44 07.58 096.44 07.40 097.44 07.41 098.44 07.42 099.44 07.42 100.44 07.22
06 Oct 2007 070.06 07.15 071.06 07.21 072.06 07.26 073.06 07.49 074.06 07.50 075.06 07.50 076.06 07.49 077.06 07.47 078.06 07.64 079.06 07.59 080.06 07.53 081.06 07.67 082.06 07.60 083.06 07.71 084.06 07.62 085.06 07.72 086.06 07.62 087.06 07.70 088.06 07.58 089.06 07.66 090.06 07.53 091.06 07.59 092.06 07.64 093.06 07.49 094.06 07.54 095.06 07.58 096.06 07.41 097.06 07.44 098.06 07.47 099.06 07.29 100.06 07.31
07 Oct 2007 069.68 06.37 070.68 06.50 071.68 06.61 072.68 06.71 073.68 06.78 074.68 06.84 075.68 07.08 076.68 07.11 077.68 07.12 078.68 07.12 079.68 07.11 080.68 07.29 081.68 07.25 082.68 07.41 083.68 07.35 084.68 07.29 085.68 07.42 086.68 07.33 087.68 07.45 088.68 07.35 089.68 07.44 090.68 07.33 091.68 07.41 092.68 07.29 093.68 07.36 094.68 07.42 095.68 07.28 096.68 07.33 097.68 07.38 098.68 07.22 099.68 07.26
08 Oct 2007 069.31 05.70 070.31 05.65 071.31 05.60 072.31 05.76 073.31 05.89 074.31 06.01 075.31 06.11 076.31 06.19 077.31 06.26 078.31 06.31 079.31 06.35 080.31 06.57 081.31 06.58 082.31 06.58 083.31 06.56 084.31 06.74 085.31 06.70 086.31 06.86 087.31 06.80 088.31 06.94 089.31 06.87 090.31 06.98 091.31 06.90 092.31 07.00 093.31 06.90 094.31 06.99 095.31 06.87 096.31 06.95 097.31 07.02 098.31 06.88
09 Oct 2007 068.93 05.72 069.93 05.69 070.93 05.65 071.93 05.60 072.93 05.56 073.93 05.51 074.93 05.46 075.93 05.26 076.93 05.38 077.93 05.48 078.93 05.57 079.93 05.64 080.93 05.69 081.93 05.93 082.93 05.96 083.93 05.98 084.93 05.98 085.93 06.17 086.93 06.15 087.93 06.32 088.93 06.29 089.93 06.44 090.93 06.38 091.93 06.52 092.93 06.44 093.93 06.56 094.93 06.47 095.93 06.58 096.93 06.47 097.93 06.56 098.93 06.65
10 Oct 2007 068.56 05.54 069.56 05.51 070.56 05.49 071.56 05.46 072.56 05.43 073.56 05.39 074.56 05.36 075.56 05.32 076.56 05.08 077.56 05.03 078.56 04.98 079.56 04.93 080.56 04.88 081.56 04.83 082.56 04.93 083.56 04.98 084.56 05.02 085.56 05.25 086.56 05.27 087.56 05.27 088.56 05.47 089.56 05.45 090.56 05.63 091.56 05.59 092.56 05.75 093.56 05.70 094.56 05.84 095.56 05.77 096.56 05.89 097.56 06.01
11 Oct 2007 068.19 05.34 069.19 05.33 070.19 05.32 071.19 05.30 072.19 05.29 073.19 05.27 074.19 05.24 075.19 05.21 076.19 05.19 077.19 04.95 078.19 04.92 079.19 04.88 080.19 04.84 081.19 04.80 082.19 04.75 083.19 04.70 084.19 04.65 085.19 04.60 086.19 04.54 087.19 04.49 088.19 04.45 089.19 04.67 090.19 04.67 091.19 04.86 092.19 04.85 093.19 05.02 094.19 04.99 095.19 05.15 096.19 05.10 097.19 05.24 098.19 05.37
12 Oct 2007 067.82 05.16 068.82 05.16 069.82 05.16 070.82 05.16 071.82 05.16 072.82 05.15 073.82 05.14 074.82 05.13 075.82 05.11 076.82 05.09 077.82 04.87 078.82 04.84 079.82 04.82 080.82 04.79 081.82 04.75 082.82 04.72 083.82 04.68 084.82 04.64 085.82 04.59 086.82 04.55 087.82 04.50 088.82 04.44 089.82 04.39 090.82 04.33 091.82 04.27 092.82 04.21 093.82 04.19 094.82 04.37 095.82 04.34 096.82 04.51 097.82 04.66
13 Oct 2007 067.45 04.93 068.45 04.94 069.45 04.96 070.45 04.97 071.45 04.98 072.45 04.99 073.45 04.99 074.45 04.99 075.45 04.98 076.45 04.98 077.45 04.77 078.45 04.76 079.45 04.74 080.45 04.72 081.45 04.70 082.45 04.68 083.45 04.65 084.45 04.62 085.45 04.59 086.45 04.55 087.45 04.51 088.45 04.47 089.45 04.43 090.45 04.38 091.45 04.33 092.45 04.28 093.45 04.23 094.45 04.17 095.45 04.11 096.45 04.05 097.45 03.98
14 Oct 2007 067.08 04.66 068.08 04.69 069.08 04.72 070.08 04.74 071.08 04.76 072.08 04.78 073.08 04.80 074.08 04.81 075.08 04.82 076.08 04.62 077.08 04.62 078.08 04.62 079.08 04.62 080.08 04.61 081.08 04.60 082.08 04.59 083.08 04.57 084.08 04.56 085.08 04.53 086.08 04.51 087.08 04.48 088.08 04.45 089.08 04.42 090.08 04.39 091.08 04.35 092.08 04.31 093.08 04.26 094.08 04.22 095.08 04.17 096.08 04.12 097.08 04.06
15 Oct 2007 066.71 04.23 067.71 04.28 068.71 04.32 069.71 04.35 070.71 04.39 071.71 04.41 072.71 04.44 073.71 04.46 074.71 04.28 075.71 04.30 076.71 04.31 077.71 04.32 078.71 04.33 079.71 04.33 080.71 04.34 081.71 04.33 082.71 04.33 083.71 04.32 084.71 04.31 085.71 04.30 086.71 04.28 087.71 04.26 088.71 04.24 089.71 04.22 090.71 04.19 091.71 04.16 092.71 04.12 093.71 04.09 094.71 04.05 095.71 04.01 096.71 03.96
16 Oct 2007 076.34 04.17 077.34 04.19 078.34 04.21 079.34 04.22 080.34 04.24 081.34 04.24 082.34 04.25 083.34 04.25 084.34 04.25 085.34 04.25 086.34 04.24
17 Oct 2007 075.96 04.04 076.96 04.07 077.96 04.10 078.96 04.12 079.96 04.14 080.96 04.16 081.96 04.17 082.96 04.18 083.96 04.19 084.96 04.20 085.96 04.20
18 Oct 2007 075.59 03.86 076.59 03.90 077.59 03.94 078.59 03.97 079.59 04.00 080.59 04.02 081.59 04.04 082.59 04.06 083.59 04.08 084.59 04.09 085.59 04.10
19 Oct 2007 075.22 03.85 076.22 03.89 077.22 03.93 078.22 03.97 079.22 04.01 080.22 04.04 081.22 04.07 082.22 04.10 083.22 04.12 084.22 04.14 085.22 04.16
20 Oct 2007 074.85 03.80 075.85 03.85 076.85 03.90 077.85 03.94 078.85 03.98 079.85 04.02 080.85 04.06 081.85 04.09 082.85 04.12 083.85 04.15 084.85 04.17
21 Oct 2007 074.47 03.79 075.47 03.85 076.47 03.90 077.47 03.95 078.47 03.99 079.47 04.04 080.47 04.08 081.47 04.11 082.47 04.15 083.47 04.18
22 Oct 2007 074.10 04.01 075.10 04.06 076.10 04.12 077.10 04.17 078.10 04.22 079.10 04.27 080.10 04.31 081.10 04.36 082.10 04.40 083.10 04.43 084.10 04.46
23 Oct 2007 073.72 04.11 074.72 04.17 075.72 04.23 076.72 04.28 077.72 04.34 078.72 04.39 079.72 04.43 080.72 04.48 081.72 04.52 082.72 04.56 083.72 04.60
24 Oct 2007 073.34 04.24 074.34 04.30 075.34 04.36 076.34 04.41 077.34 04.47 078.34 04.52 079.34 04.57 080.34 04.62 081.34 04.66 082.34 04.70 083.34 04.74
25 Oct 2007 072.96 04.40 073.96 04.46 074.96 04.52 075.96 04.58 076.96 04.64 077.96 04.69 078.96 04.74 079.96 04.79 080.96 04.83 081.96 04.87 082.96 04.91
26 Oct 2007 072.58 04.67 073.58 04.73 074.58 04.79 075.58 04.85 076.58 04.91 077.58 04.96 078.58 05.01 079.58 05.06 080.58 05.30 081.58 05.34 082.58 05.38
27 Oct 2007 072.19 05.02 073.19 05.08 074.19 05.14 075.19 05.20 076.19 05.45 077.19 05.50 078.19 05.55 079.19 05.60 080.19 05.64 081.19 05.68
28 Oct 2007 071.81 05.46 072.81 05.52 073.81 05.57 074.81 05.63 075.81 05.68 076.81 05.73 077.81 05.77 078.81 05.82 079.81 05.86 080.81 05.90 081.81 06.13
29 Oct 2007 071.42 05.84 072.42 05.90 073.42 05.95 074.42 06.00 075.42 06.05 076.42 06.10 077.42 06.34 078.42 06.38 079.42 06.42 080.42 06.45 081.42 06.48
30 Oct 2007 071.02 06.08 072.02 06.13 073.02 06.18 074.02 06.43 075.02 06.47 076.02 06.51 077.02 06.55 078.02 06.58 079.02 06.62 080.02 06.64 081.02 06.67
31 Oct 2007 070.63 06.48 071.63 06.53 072.63 06.57 073.63 06.61 074.63 06.64 075.63 06.68 076.63 06.91 077.63 06.93 078.63 06.96 079.63 06.98
01 Nov 2007 070.23 06.62 071.23 06.66 072.23 06.69 073.23 06.92 074.23 06.95 075.23 06.97 076.23 07.00 077.23 07.01 078.23 07.23 079.23 07.24 080.23 07.25
02 Nov 2007 069.82 06.88 070.82 06.91 071.82 06.93 072.82 06.95 073.82 06.97 074.82 06.99 075.82 07.20 076.82 07.20 077.82 07.21 078.82 07.21 079.82 07.40
03 Nov 2007 069.41 06.86 070.41 06.87 071.41 06.89 072.41 07.09 073.41 07.10 074.41 07.10 075.41 07.10 076.41 07.09 077.41 07.28 078.41 07.27 079.41 07.25
04 Nov 2007 069.00 06.61 070.00 06.81 071.00 06.81 072.00 06.80 073.00 06.79 074.00 06.98 075.00 06.96 076.00 06.94 077.00 06.91 078.00 07.08 079.00 07.05
05 Nov 2007 068.59 06.62 069.59 06.61 070.59 06.59 071.59 06.57 072.59 06.75 073.59 06.72 074.59 06.69 075.59 06.65 076.59 06.81 077.59 06.76 078.59 06.71
06 Nov 2007 068.16 06.25 069.16 06.22 070.16 06.19 071.16 06.35 072.16 06.31 073.16 06.27 074.16 06.22 075.16 06.36 076.16 06.30 077.16 06.24 078.16 06.37
07 Nov 2007 067.74 05.90 068.74 05.86 069.74 06.01 070.74 05.96 071.74 05.90 072.74 05.84 073.74 05.98 074.74 05.90 075.74 05.83 076.74 05.95 077.74 05.86
08 Nov 2007 067.31 05.48 068.31 05.43 069.31 05.56 070.31 05.50 071.31 05.43 072.31 05.35 073.31 05.47 074.31 05.38 075.31 05.29 076.31 05.39 077.31 05.28
09 Nov 2007 066.87 05.11 067.87 05.04 068.87 04.96 069.87 05.08 070.87 05.00 071.87 04.90 072.87 04.81 073.87 04.91 074.87 04.80 075.87 04.69 076.87 04.77
10 Nov 2007 066.42 04.72 067.42 04.64 068.42 04.55 069.42 04.46 070.42 04.56 071.42 04.46 072.42 04.35 073.42 04.24 074.42 04.32 075.42 04.20
11 Nov 2007 065.97 04.15 066.97 04.26 067.97 04.16 068.97 04.06 069.97 03.95 070.97 03.84 071.97 03.93 072.97 03.81 073.97 03.68 074.97 03.55 075.97 03.62
12 Nov 2007 065.51 03.68 066.51 03.58 067.51 03.47 068.51 03.37 069.51 03.45 070.51 03.34 071.51 03.24 072.51 03.32 073.51 03.39 074.51 03.47 075.51 03.53
13 Nov 2007 065.05 03.22 066.05 03.31 067.05 03.20 068.05 03.11 069.05 03.19 070.05 03.27 071.05 03.34 072.05 03.41 073.05 03.48 074.05 03.55 075.05 03.61
14 Nov 2007 064.58 03.17 065.58 03.26 066.58 03.34 067.58 03.42 068.58 03.50 069.58 03.37 070.58 03.44 071.58 03.51 072.58 03.57 073.58 03.63 074.58 03.68
15 Nov 2007 064.10 03.30 065.10 03.38 066.10 03.46 067.10 03.54 068.10 03.61 069.10 03.68 070.10 03.74 071.10 03.80 072.10 03.66 073.10 03.72 074.10 03.77
16 Nov 2007 063.61 03.62 064.61 03.70 065.61 03.58 066.61 03.65 067.61 03.72 068.61 03.79 069.61 03.85 070.61 03.91 071.61 03.97 072.61 04.02 073.61 04.07
10 Mar 2008 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57
11 Mar 2008 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62
12 Mar 2008 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67
13 Mar 2008 268.20 53.93 269.20 53.93 270.20 53.93 271.20 53.93 272.20 53.93 273.20 53.93 274.20 53.93 275.20 53.93 276.20 53.93 277.20 53.93 278.20 53.93
14 Mar 2008 267.74 53.98 268.74 53.98 269.74 53.98 270.74 53.98 271.74 53.98 272.74 53.98 273.74 53.98 274.74 53.98 275.74 53.98 276.74 53.98 277.74 53.98
15 Mar 2008 267.28 54.02 268.28 54.02 269.28 54.02 270.28 54.02 271.28 54.02 272.28 54.02 273.28 54.02 274.28 54.02 275.28 54.02 276.28 54.02 277.28 54.02
16 Mar 2008 266.83 54.05 267.83 54.05 268.83 54.05 269.83 54.05 270.83 54.05 271.83 54.05 272.83 54.05 273.83 54.05 274.83 54.05 275.83 54.05 276.83 54.05
17 Mar 2008 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07
18 Mar 2008 265.95 54.07 266.95 54.07 267.95 54.07 268.95 54.07 269.95 54.07 270.95 54.07 271.95 54.07 272.95 54.07 273.95 54.07 274.95 54.07 275.95 54.07
19 Mar 2008 265.52 54.06 266.52 54.06 267.52 54.06 268.52 54.06 269.52 54.06 270.52 54.06 271.52 54.06 272.52 54.06 273.52 54.06 274.52 54.06 275.52 54.06
20 Mar 2008 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03
21 Mar 2008 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99
22 Mar 2008 264.27 53.95 265.27 53.95 266.27 53.95 267.27 53.95 268.27 53.95 269.27 53.95 270.27 53.95 271.27 53.95 272.27 53.95 273.27 53.95 274.27 53.95
23 Mar 2008 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70
24 Mar 2008 263.45 53.64 264.45 53.64 265.45 53.64 266.45 53.64 267.45 53.64 268.45 53.64 269.45 53.64 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64
25 Mar 2008 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59
26 Mar 2008 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54
27 Mar 2008 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49
28 Mar 2008 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45
29 Mar 2008 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42
30 Mar 2008 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40
31 Mar 2008 260.71 53.39 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39 269.71 53.39 270.71 53.39
01 Apr 2008 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40
02 Apr 2008 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41
03 Apr 2008 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43
04 Apr 2008 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46
05 Apr 2008 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49
06 Apr 2008 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54
07 Apr 2008 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59
08 Apr 2008 257.73 53.64 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64 267.73 53.64
09 Apr 2008 257.36 53.70 258.36 53.70 259.36 53.70 260.36 53.70 261.36 53.70 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70 266.36 53.70 267.36 53.70
10 Apr 2008 256.99 53.95 257.99 53.95 258.99 53.95 259.99 53.95 260.99 53.95 261.99 53.95 262.99 53.95 263.99 53.95 264.99 53.95 265.99 53.95 266.99 53.95
11 Apr 2008 256.62 54.00 257.62 54.00 258.62 54.00 259.62 54.00 260.62 54.00 261.62 54.00 262.62 54.00 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00
12 Apr 2008 246.26 54.03 247.26 54.03 248.26 54.03 249.26 54.03 250.26 54.03 251.26 54.03 252.26 54.03 253.26 54.03 254.26 54.03 255.26 54.03 256.26 54.03 257.26 54.03 258.26 54.03 259.26 54.03 260.26 54.03 261.26 54.03 262.26 54.03 263.26 54.03 264.26 54.03 265.26 54.03 266.26 54.03 267.26 54.03 268.26 54.03 269.26 54.03 270.26 54.03 271.26 54.03 272.26 54.03 273.26 54.03 274.26 54.03 275.26 54.03 276.26 54.03
13 Apr 2008 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06 251.89 54.06 252.89 54.06 253.89 54.06 254.89 54.06 255.89 54.06 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06
14 Apr 2008 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07
15 Apr 2008 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 266.16 54.07 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07 274.16 54.07 275.16 54.07
16 Apr 2008 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 269.79 54.05 270.79 54.05 271.79 54.05 272.79 54.05 273.79 54.05 274.79 54.05
17 Apr 2008 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02 257.42 54.02 258.42 54.02 259.42 54.02 260.42 54.02 261.42 54.02 262.42 54.02 263.42 54.02 264.42 54.02 265.42 54.02 266.42 54.02 267.42 54.02 268.42 54.02 269.42 54.02 270.42 54.02 271.42 54.02 272.42 54.02 273.42 54.02 274.42 54.02
18 Apr 2008 244.05 53.98 245.05 53.98 246.05 53.98 247.05 53.98 248.05 53.98 249.05 53.98 250.05 53.98 251.05 53.98 252.05 53.98 253.05 53.98 254.05 53.98 255.05 53.98 256.05 53.98 257.05 53.98 258.05 53.98 259.05 53.98 260.05 53.98 261.05 53.98 262.05 53.98 263.05 53.98 264.05 53.98 265.05 53.98 266.05 53.98 267.05 53.98 268.05 53.98 269.05 53.98 270.05 53.98 271.05 53.98 272.05 53.98 273.05 53.98 274.05 53.98
19 Apr 2008 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93
20 Apr 2008 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67
21 Apr 2008 242.94 53.62 243.94 53.62 244.94 53.62 245.94 53.62 246.94 53.62 247.94 53.62 248.94 53.62 249.94 53.62 250.94 53.62 251.94 53.62 252.94 53.62 253.94 53.62 254.94 53.62 255.94 53.62 256.94 53.62 257.94 53.62 258.94 53.62 259.94 53.62 260.94 53.62 261.94 53.62 262.94 53.62 263.94 53.62 264.94 53.62 265.94 53.62 266.94 53.62 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62
22 Apr 2008 242.56 53.57 243.56 53.57 244.56 53.57 245.56 53.57 246.56 53.57 247.56 53.57 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57
23 Apr 2008 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52
24 Apr 2008 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48
25 Apr 2008 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44
26 Apr 2008 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42
27 Apr 2008 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40
28 Apr 2008 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19
29 Apr 2008 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40
30 Apr 2008 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41
01 May 2008 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44
02 May 2008 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47
03 May 2008 237.26 53.51 238.26 53.51 239.26 53.51 240.26 53.51 241.26 53.51 242.26 53.51 243.26 53.51 244.26 53.51 245.26 53.51 246.26 53.51 247.26 53.51 248.26 53.51 249.26 53.51 250.26 53.51 251.26 53.51 252.26 53.51 253.26 53.51 254.26 53.51 255.26 53.51 256.26 53.51 257.26 53.51 258.26 53.51 259.26 53.51 260.26 53.51 261.26 53.51 262.26 53.51 263.26 53.51 264.26 53.51 265.26 53.51 266.26 53.51 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51
04 May 2008 236.70 53.56 237.70 53.56 238.70 53.56 239.70 53.56 240.70 53.56 241.70 53.56 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56
05 May 2008 236.12 53.61 237.12 53.61 238.12 53.61 239.12 53.61 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61 270.12 53.61 271.12 53.61 272.12 53.61 273.12 53.61 274.12 53.61 275.12 53.61 276.12 53.61
06 May 2008 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66
07 May 2008 234.91 53.72 235.91 53.72 236.91 53.72 237.91 53.72 238.91 53.72 239.91 53.72 240.91 53.72 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 245.91 53.72 246.91 53.72 247.91 53.72 248.91 53.72 249.91 53.72 250.91 53.72 251.91 53.72 252.91 53.72 253.91 53.72 254.91 53.72 255.91 53.72 256.91 53.72 257.91 53.72 258.91 53.72 259.91 53.72 260.91 53.72 261.91 53.72 262.91 53.72 263.91 53.72 264.91 53.72 265.91 53.72 266.91 53.72 267.91 53.72 268.91 53.72 269.91 53.72 270.91 53.72 271.91 53.72 272.91 53.72 273.91 53.72 274.91 53.72 275.91 53.72 276.91 53.72
08 May 2008 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97
09 May 2008 233.85 54.01 234.85 54.01 235.85 54.01 236.85 54.01 237.85 54.01 238.85 54.01 239.85 54.01 240.85 54.01 241.85 54.01 242.85 54.01 243.85 54.01 244.85 54.01 245.85 54.01 246.85 54.01 247.85 54.01 248.85 54.01 249.85 54.01 250.85 54.01 251.85 54.01 252.85 54.01 253.85 54.01 254.85 54.01 255.85 54.01 256.85 54.01 257.85 54.01 258.85 54.01 259.85 54.01 260.85 54.01 261.85 54.01 262.85 54.01 263.85 54.01 264.85 54.01 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01 269.85 54.01 270.85 54.01 271.85 54.01 272.85 54.01 273.85 54.01 274.85 54.01 275.85 54.01
10 May 2008 233.17 54.04 234.17 54.04 235.17 54.04 236.17 54.04 237.17 54.04 238.17 54.04 239.17 54.04 240.17 54.04 241.17 54.04 242.17 54.04 243.17 54.04 244.17 54.04 245.17 54.04 246.17 54.04 247.17 54.04 248.17 54.04 249.17 54.04 250.17 54.04 251.17 54.04 252.17 54.04 253.17 54.04 254.17 54.04 255.17 54.04 256.17 54.04 257.17 54.04 258.17 54.04 259.17 54.04 260.17 54.04 261.17 54.04 262.17 54.04 263.17 54.04 264.17 54.04 265.17 54.04 266.17 54.04 267.17 54.04 268.17 54.04 269.17 54.04 270.17 54.04 271.17 54.04 272.17 54.04 273.17 54.04 274.17 54.04
11 May 2008 232.47 54.06 233.47 54.06 234.47 54.06 235.47 54.06 236.47 54.06 237.47 54.06 238.47 54.06 239.47 54.06 240.47 54.06 241.47 54.06 242.47 54.06 243.47 54.06 244.47 54.06 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 256.47 54.06 257.47 54.06 258.47 54.06 259.47 54.06 260.47 54.06 261.47 54.06 262.47 54.06 263.47 54.06 264.47 54.06 265.47 54.06 266.47 54.06 267.47 54.06 268.47 54.06 269.47 54.06 270.47 54.06 271.47 54.06 272.47 54.06 273.47 54.06 274.47 54.06
12 May 2008 231.74 54.07 232.74 54.07 233.74 54.07 234.74 54.07 235.74 54.07 236.74 54.07 237.74 54.07 238.74 54.07 239.74 54.07 240.74 54.07 241.74 54.07 242.74 54.07 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07 258.74 54.07 259.74 54.07 260.74 54.07 261.74 54.07 262.74 54.07 263.74 54.07 264.74 54.07 265.74 54.07 266.74 54.07 267.74 54.07 268.74 54.07 269.74 54.07 270.74 54.07 271.74 54.07 272.74 54.07 273.74 54.07
13 May 2008 230.97 54.06 231.97 54.06 232.97 54.06 233.97 54.06 234.97 54.06 235.97 54.06 236.97 54.06 237.97 54.06 238.97 54.06 239.97 54.06 240.97 54.06 241.97 54.06 242.97 54.06 243.97 54.06 244.97 54.06 245.97 54.06 246.97 54.06 247.97 54.06 248.97 54.06 249.97 54.06 250.97 54.06 251.97 54.06 252.97 54.06 253.97 54.06 254.97 54.06 255.97 54.06 256.97 54.06 257.97 54.06 258.97 54.06 259.97 54.06 260.97 54.06 261.97 54.06 262.97 54.06 263.97 54.06 264.97 54.06 265.97 54.06 266.97 54.06 267.97 54.06 268.97 54.06 269.97 54.06 270.97 54.06 271.97 54.06
14 May 2008 230.06 54.04 231.06 54.04 232.06 54.04 233.06 54.04 234.06 54.04 235.06 54.04 236.06 54.04 237.06 54.04 238.06 54.04 239.06 54.04 240.06 54.04 241.06 54.04 242.06 54.04 243.06 54.04 244.06 54.04 245.06 54.04 246.06 54.04 247.06 54.04 248.06 54.04 249.06 54.04 250.06 54.04 251.06 54.04 252.06 54.04 253.06 54.04 254.06 54.04 255.06 54.04 256.06 54.04 257.06 54.04 258.06 54.04 259.06 54.04 260.06 54.04 261.06 54.04 262.06 54.04 263.06 54.04 264.06 54.04 265.06 54.04 266.06 54.04 267.06 54.04 268.06 54.04 269.06 54.04 270.06 54.04 271.06 54.04 272.06 54.04
15 May 2008 229.32 54.00 230.32 54.00 231.32 54.00 232.32 54.00 233.32 54.00 234.32 54.00 235.32 54.00 236.32 54.00 237.32 54.00 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00 249.32 54.00 250.32 54.00 251.32 54.00 252.32 54.00 253.32 54.00 254.32 54.00 255.32 54.00 256.32 54.00 257.32 54.00 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00
16 May 2008 228.44 53.96 229.44 53.96 230.44 53.96 231.44 53.96 232.44 53.96 233.44 53.96 234.44 53.96 235.44 53.96 236.44 53.96 237.44 53.96 238.44 53.96 239.44 53.96 240.44 53.96 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96 258.44 53.96 259.44 53.96 260.44 53.96 261.44 53.96 262.44 53.96 263.44 53.96 264.44 53.96 265.44 53.96 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96
17 May 2008 227.94 53.71 228.94 53.71 229.94 53.71 230.94 53.71 231.94 53.71 232.94 53.71 233.94 53.71 234.94 53.71 235.94 53.71 236.94 53.71 237.94 53.71 238.94 53.71 239.94 53.71 240.94 53.71 241.94 53.71 242.94 53.71 243.94 53.71 244.94 53.71 245.94 53.71 246.94 53.71 247.94 53.71 248.94 53.71 249.94 53.71 250.94 53.71 251.94 53.71 252.94 53.71 253.94 53.71 254.94 53.71 255.94 53.71 256.94 53.71 257.94 53.71 258.94 53.71 259.94 53.71 260.94 53.71 261.94 53.71 262.94 53.71 263.94 53.71 264.94 53.71 265.94 53.71 266.94 53.71 267.94 53.71 268.94 53.71
18 May 2008 227.01 53.65 228.01 53.65 229.01 53.65 230.01 53.65 231.01 53.65 232.01 53.65 233.01 53.65 234.01 53.65 235.01 53.65 236.01 53.65 237.01 53.65 238.01 53.65 239.01 53.65 240.01 53.65 241.01 53.65 242.01 53.65 243.01 53.65 244.01 53.65 245.01 53.65 246.01 53.65 247.01 53.65 248.01 53.65 249.01 53.65 250.01 53.65 251.01 53.65 252.01 53.65 253.01 53.65 254.01 53.65 255.01 53.65 256.01 53.65 257.01 53.65 258.01 53.65 259.01 53.65 260.01 53.65 261.01 53.65 262.01 53.65 263.01 53.65 264.01 53.65 265.01 53.65 266.01 53.65 267.01 53.65 268.01 53.65 269.01 53.65
19 May 2008 226.02 53.60 227.02 53.60 228.02 53.60 229.02 53.60 230.02 53.60 231.02 53.60 232.02 53.60 233.02 53.60 234.02 53.60 235.02 53.60 236.02 53.60 237.02 53.60 238.02 53.60 239.02 53.60 240.02 53.60 241.02 53.60 242.02 53.60 243.02 53.60 244.02 53.60 245.02 53.60 246.02 53.60 247.02 53.60 248.02 53.60 249.02 53.60 250.02 53.60 251.02 53.60 252.02 53.60 253.02 53.60 254.02 53.60 255.02 53.60 256.02 53.60 257.02 53.60 258.02 53.60 259.02 53.60 260.02 53.60 261.02 53.60 262.02 53.60 263.02 53.60 264.02 53.60 265.02 53.60 266.02 53.60 267.02 53.60 268.02 53.60
20 May 2008 224.99 53.55 225.99 53.55 226.99 53.55 227.99 53.55 228.99 53.55 229.99 53.55 230.99 53.55 231.99 53.55 232.99 53.55 233.99 53.55 234.99 53.55 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55
21 May 2008 223.89 53.50 224.89 53.50 225.89 53.50 226.89 53.50 227.89 53.50 228.89 53.50 229.89 53.50 230.89 53.50 231.89 53.50 232.89 53.50 233.89 53.50 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50
22 May 2008 222.74 53.46 223.74 53.46 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46
23 May 2008 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43
24 May 2008 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41
25 May 2008 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40
26 May 2008 221.08 53.19 222.08 53.19 223.08 53.19 224.08 53.19 225.08 53.19 226.08 53.19 227.08 53.19 228.08 53.19 229.08 53.19 230.08 53.19 231.08 53.19 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19
27 May 2008 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40
28 May 2008 220.54 53.42 221.54 53.42 222.54 53.42 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42
29 May 2008 219.90 53.45 220.90 53.45 221.90 53.45 222.90 53.45 223.90 53.45 224.90 53.45 225.90 53.45 226.90 53.45 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45
30 May 2008 219.23 53.49 220.23 53.49 221.23 53.49 222.23 53.49 223.23 53.49 224.23 53.49 225.23 53.49 226.23 53.49 227.23 53.49 228.23 53.49 229.23 53.49 230.23 53.49 231.23 53.49 232.23 53.49 233.23 53.49 234.23 53.49 235.23 53.49 236.23 53.49 237.23 53.49 238.23 53.49 239.23 53.49 240.23 53.49 241.23 53.49 242.23 53.49 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49
31 May 2008 219.19 53.53 220.19 53.53 221.19 53.53 222.19 53.53 223.19 53.53 224.19 53.53 225.19 53.53 226.19 53.53 227.19 53.53 228.19 53.53 229.19 53.53 230.19 53.53 231.19 53.53 232.19 53.53 233.19 53.53 234.19 53.53 235.19 53.53 236.19 53.53 237.19 53.53 238.19 53.53 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53
01 Jun 2008 218.49 53.58 219.49 53.58 220.49 53.58 221.49 53.58 222.49 53.58 223.49 53.58 224.49 53.58 225.49 53.58 226.49 53.58 227.49 53.58 228.49 53.58 229.49 53.58 230.49 53.58 231.49 53.58 232.49 53.58 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58
02 Jun 2008 217.77 53.63 218.77 53.63 219.77 53.63 220.77 53.63 221.77 53.63 222.77 53.63 223.77 53.63 224.77 53.63 225.77 53.63 226.77 53.63 227.77 53.63 228.77 53.63 229.77 53.63 230.77 53.63 231.77 53.63 232.77 53.63 233.77 53.63 234.77 53.63 235.77 53.63 236.77 53.63 237.77 53.63 238.77 53.63 239.77 53.63 240.77 53.63 241.77 53.63 242.77 53.63 243.77 53.63 244.77 53.63 245.77 53.63 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63
03 Jun 2008 216.79 53.69 217.79 53.69 218.79 53.69 219.79 53.69 220.79 53.69 221.79 53.69 222.79 53.69 223.79 53.69 224.79 53.69 225.79 53.69 226.79 53.69 227.79 53.69 228.79 53.69 229.79 53.69 230.79 53.69 231.79 53.69 232.79 53.69 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69
04 Jun 2008 216.03 53.94 217.03 53.94 218.03 53.94 219.03 53.94 220.03 53.94 221.03 53.94 222.03 53.94 223.03 53.94 224.03 53.94 225.03 53.94 226.03 53.94 227.03 53.94 228.03 53.94 229.03 53.94 230.03 53.94 231.03 53.94 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94
05 Jun 2008 215.25 40.97 216.25 53.99 217.25 53.99 218.25 53.99 219.25 53.99 220.25 53.99 221.25 53.99 222.25 53.99 223.25 53.99 224.25 53.99 225.25 53.99 226.25 53.99 227.25 53.99 228.25 53.99 229.25 53.99 230.25 53.99 231.25 53.99 232.25 53.99 233.25 53.99 234.25 53.99 235.25 53.99 236.25 53.99 237.25 53.99 238.25 53.99 239.25 53.99 240.25 53.99 241.25 53.99 242.25 53.99 243.25 53.99 244.25 53.99 245.25 53.99 246.25 53.99 247.25 53.99 248.25 53.99 249.25 53.99 250.25 53.99 251.25 53.99 252.25 53.99 253.25 53.99 254.25 53.99
06 Jun 2008 214.25 41.42 215.25 41.65 216.25 42.07 217.25 42.48 218.25 42.87 219.25 43.26 220.25 54.03 221.25 54.03 222.25 54.03 223.25 54.03 224.25 54.03 225.25 54.03 226.25 54.03 227.25 54.03 228.25 54.03 229.25 54.03 230.25 54.03 231.25 54.03 232.25 54.03 233.25 54.03 234.25 54.03 235.25 54.03 236.25 54.03 237.25 54.03 238.25 54.03 239.25 54.03 240.25 54.03 241.25 54.03 242.25 54.03 243.25 54.03 244.25 54.03 245.25 54.03 246.25 54.03 247.25 54.03 248.25 54.03 249.25 54.03 250.25 54.03 251.25 54.03 252.25 54.03 253.25 54.03 254.25 54.03
07 Jun 2008 213.42 42.18 214.42 42.58 215.42 42.96 216.42 43.34 217.42 43.70 218.42 44.06 219.42 44.41 220.42 44.74 221.42 54.06 222.42 54.06 223.42 54.06 224.42 54.06 225.42 54.06 226.42 54.06 227.42 54.06 228.42 54.06 229.42 54.06 230.42 54.06 231.42 54.06 232.42 54.06 233.42 54.06 234.42 54.06 235.42 54.06 236.42 54.06 237.42 54.06 238.42 54.06 239.42 54.06 240.42 54.06 241.42 54.06 242.42 54.06 243.42 54.06 244.42 54.06 245.42 54.06 246.42 54.06 247.42 54.06 248.42 54.06 249.42 54.06 250.42 54.06 251.42 54.06 252.42 54.06 253.42 54.06
08 Jun 2008 212.56 43.14 213.56 43.51 214.56 43.87 215.56 44.22 216.56 44.56 217.56 44.89 218.56 54.07 219.56 54.07 220.56 54.07 221.56 54.07 222.56 54.07 223.56 54.07 224.56 54.07 225.56 54.07 226.56 54.07 227.56 54.07 228.56 54.07 229.56 54.07 230.56 54.07 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07
09 Jun 2008 211.68 44.10 212.68 44.44 213.68 44.78 214.68 45.10 215.68 54.07 216.68 54.07 217.68 54.07 218.68 54.07 219.68 54.07 220.68 54.07 221.68 54.07 222.68 54.07 223.68 54.07 224.68 54.07 225.68 54.07 226.68 54.07 227.68 54.07 228.68 54.07 229.68 54.07 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07
10 Jun 2008 210.17 54.05 211.17 54.05 212.17 54.05 213.17 54.05 214.17 54.05 215.17 54.05 216.17 54.05 217.17 54.05 218.17 54.05 219.17 54.05 220.17 54.05 221.17 54.05 222.17 54.05 223.17 54.05 224.17 54.05 225.17 54.05 226.17 54.05 227.17 54.05 228.17 54.05 229.17 54.05 230.17 54.05 231.17 54.05 232.17 54.05 233.17 54.05 234.17 54.05 235.17 54.05 236.17 54.05 237.17 54.05 238.17 54.05 239.17 54.05 240.17 54.05 241.17 54.05 242.17 54.05 243.17 54.05 244.17 54.05 245.17 54.05 246.17 54.05 247.17 54.05 248.17 54.05 249.17 54.05 250.17 54.05 251.17 54.05
11 Jun 2008 209.22 54.02 210.22 54.02 211.22 54.02 212.22 54.02 213.22 54.02 214.22 54.02 215.22 54.02 216.22 54.02 217.22 54.02 218.22 54.02 219.22 54.02 220.22 54.02 221.22 54.02 222.22 54.02 223.22 54.02 224.22 54.02 225.22 54.02 226.22 54.02 227.22 54.02 228.22 54.02 229.22 54.02 230.22 54.02 231.22 54.02 232.22 54.02 233.22 54.02 234.22 54.02 235.22 54.02 236.22 54.02 237.22 54.02 238.22 54.02 239.22 54.02 240.22 54.02 241.22 54.02 242.22 54.02 243.22 54.02 244.22 54.02 245.22 54.02 246.22 54.02 247.22 54.02 248.22 54.02 249.22 54.02 250.22 54.02
12 Jun 2008 208.24 53.99 209.24 53.99 210.24 53.99 211.24 53.99 212.24 53.99 213.24 53.99 214.24 53.99 215.24 53.99 216.24 53.99 217.24 53.99 218.24 53.99 219.24 53.99 220.24 53.99 221.24 53.99 222.24 53.99 223.24 53.99 224.24 53.99 225.24 53.99 226.24 53.99 227.24 53.99 228.24 53.99 229.24 53.99 230.24 53.99 231.24 53.99 232.24 53.99 233.24 53.99 234.24 53.99 235.24 53.99 236.24 53.99 237.24 53.99 238.24 53.99 239.24 53.99 240.24 53.99 241.24 53.99 242.24 53.99 243.24 53.99 244.24 53.99 245.24 53.99 246.24 53.99 247.24 53.99 248.24 53.99 249.24 53.99
13 Jun 2008 207.23 53.94 208.23 53.94 209.23 53.94 210.23 53.94 211.23 53.94 212.23 53.94 213.23 53.94 214.23 53.94 215.23 53.94 216.23 53.94 217.23 53.94 218.23 53.94 219.23 53.94 220.23 53.94 221.23 53.94 222.23 53.94 223.23 53.94 224.23 53.94 225.23 53.94 226.23 53.94 227.23 53.94 228.23 53.94 229.23 53.94 230.23 53.94 231.23 53.94 232.23 53.94 233.23 53.94 234.23 53.94 235.23 53.94 236.23 53.94 237.23 53.94 238.23 53.94 239.23 53.94 240.23 53.94 241.23 53.94 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94
14 Jun 2008 205.27 53.68 206.27 53.68 207.27 53.68 208.27 53.68 209.27 53.68 210.27 53.68 211.27 53.68 212.27 53.68 213.27 53.68 214.27 53.68 215.27 53.68 216.27 53.68 217.27 53.68 218.27 53.68 219.27 53.68 220.27 53.68 221.27 53.68 222.27 53.68 223.27 53.68 224.27 53.68 225.27 53.68 226.27 53.68 227.27 53.68 228.27 53.68 229.27 53.68 230.27 53.68 231.27 53.68 232.27 53.68 233.27 53.68 234.27 53.68 235.27 53.68 236.27 53.68 237.27 53.68 238.27 53.68 239.27 53.68 240.27 53.68 241.27 53.68 242.27 53.68 243.27 53.68 244.27 53.68 245.27 53.68 246.27 53.68 247.27 53.68 248.27 53.68
15 Jun 2008 204.18 53.63 205.18 53.63 206.18 53.63 207.18 53.63 208.18 53.63 209.18 53.63 210.18 53.63 211.18 53.63 212.18 53.63 213.18 53.63 214.18 53.63 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63
16 Jun 2008 203.05 53.58 204.05 53.58 205.05 53.58 206.05 53.58 207.05 53.58 208.05 53.58 209.05 53.58 210.05 53.58 211.05 53.58 212.05 53.58 213.05 53.58 214.05 53.58 215.05 53.58 216.05 53.58 217.05 53.58 218.05 53.58 219.05 53.58 220.05 53.58 221.05 53.58 222.05 53.58 223.05 53.58 224.05 53.58 225.05 53.58 226.05 53.58 227.05 53.58 228.05 53.58 229.05 53.58 230.05 53.58 231.05 53.58 232.05 53.58 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58
17 Jun 2008 201.88 53.53 202.88 53.53 203.88 53.53 204.88 53.53 205.88 53.53 206.88 53.53 207.88 53.53 208.88 53.53 209.88 53.53 210.88 53.53 211.88 53.53 212.88 53.53 213.88 53.53 214.88 53.53 215.88 53.53 216.88 53.53 217.88 53.53 218.88 53.53 219.88 53.53 220.88 53.53 221.88 53.53 222.88 53.53 223.88 53.53 224.88 53.53 225.88 53.53 226.88 53.53 227.88 53.53 228.88 53.53 229.88 53.53 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53
18 Jun 2008 199.45 53.48 200.45 53.48 201.45 53.48 202.45 53.48 203.45 53.48 204.45 53.48 205.45 53.48 206.45 53.48 207.45 53.48 208.45 53.48 209.45 53.48 210.45 53.48 211.45 53.48 212.45 53.48 213.45 53.48 214.45 53.48 215.45 53.48 216.45 53.48 217.45 53.48 218.45 53.48 219.45 53.48 220.45 53.48 221.45 53.48 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48
19 Jun 2008 198.19 53.45 199.19 53.45 200.19 53.45 201.19 53.45 202.19 53.45 203.19 53.45 204.19 53.45 205.19 53.45 206.19 53.45 207.19 53.45 208.19 53.45 209.19 53.45 210.19 53.45 211.19 53.45 212.19 53.45 213.19 53.45 214.19 53.45 215.19 53.45 216.19 53.45 217.19 53.45 218.19 53.45 219.19 53.45 220.19 53.45 221.19 53.45 222.19 53.45 223.19 53.45 224.19 53.45 225.19 53.45 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45
20 Jun 2008 196.88 53.42 197.88 53.42 198.88 53.42 199.88 53.42 200.88 53.42 201.88 53.42 202.88 53.42 203.88 53.42 204.88 53.42 205.88 53.42 206.88 53.42 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42
21 Jun 2008 195.52 53.40 196.52 53.40 197.52 53.40 198.52 53.40 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40
22 Jun 2008 192.42 53.19 193.42 53.19 194.42 53.19 195.42 53.19 196.42 53.19 197.42 53.19 198.42 53.19 199.42 53.19 200.42 53.19 201.42 53.19 202.42 53.19 203.42 53.19 204.42 53.19 205.42 53.19 206.42 53.19 207.42 53.19 208.42 53.19 209.42 53.19 210.42 53.19 211.42 53.19 212.42 53.19 213.42 53.19 214.42 53.19 215.42 53.19 216.42 53.19 217.42 53.19 218.42 53.19 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19
23 Jun 2008 190.95 53.40 191.95 53.40 192.95 53.40 193.95 53.40 194.95 53.40 195.95 53.40 196.95 53.40 197.95 53.40 198.95 53.40 199.95 53.40 200.95 53.40 201.95 53.40 202.95 53.40 203.95 53.40 204.95 53.40 205.95 53.40 206.95 53.40 207.95 53.40 208.95 53.40 209.95 53.40 210.95 53.40 211.95 53.40 212.95 53.40 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40
24 Jun 2008 189.42 53.41 190.42 53.41 191.42 53.41 192.42 53.41 193.42 53.41 194.42 53.41 195.42 53.41 196.42 53.41 197.42 53.41 198.42 53.41 199.42 53.41 200.42 53.41 201.42 53.41 202.42 53.41 203.42 53.41 204.42 53.41 205.42 53.41 206.42 53.41 207.42 53.41 208.42 53.41 209.42 53.41 210.42 53.41 211.42 53.41 212.42 53.41 213.42 53.41 214.42 53.41 215.42 53.41 216.42 53.41 217.42 53.41 218.42 53.41 219.42 53.41 220.42 53.41 221.42 53.41 222.42 53.41 223.42 53.41 224.42 53.41 225.42 53.41 226.42 53.41 227.42 53.41 228.42 53.41 229.42 53.41 230.42 53.41 231.42 53.41 232.42 53.41 233.42 53.41 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41
25 Jun 2008 187.83 53.43 188.83 53.43 189.83 53.43 190.83 53.43 191.83 53.43 192.83 53.43 193.83 53.43 194.83 53.43 195.83 53.43 196.83 53.43 197.83 53.43 198.83 53.43 199.83 53.43 200.83 53.43 201.83 53.43 202.83 53.43 203.83 53.43 204.83 53.43 205.83 53.43 206.83 53.43 207.83 53.43 208.83 53.43 209.83 53.43 210.83 53.43 211.83 53.43 212.83 53.43 213.83 53.43 214.83 53.43 215.83 53.43 216.83 53.43 217.83 53.43 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43
26 Jun 2008 186.19 53.46 187.19 53.46 188.19 53.46 189.19 53.46 190.19 53.46 191.19 53.46 192.19 53.46 193.19 53.46 194.19 53.46 195.19 53.46 196.19 53.46 197.19 53.46 198.19 53.46 199.19 53.46 200.19 53.46 201.19 53.46 202.19 53.46 203.19 53.46 204.19 53.46 205.19 53.46 206.19 53.46 207.19 53.46 208.19 53.46 209.19 53.46 210.19 53.46 211.19 53.46 212.19 53.46 213.19 53.46 214.19 53.46 215.19 53.46 216.19 53.46 217.19 53.46 218.19 53.46 219.19 53.46 220.19 53.46 221.19 53.46 222.19 53.46 223.19 53.46 224.19 53.46 225.19 53.46 226.19 53.46 227.19 53.46 228.19 53.46 229.19 53.46 230.19 53.46 231.19 53.46 232.19 53.46 233.19 53.46 234.19 53.46
27 Jun 2008 182.10 53.50 183.10 53.50 184.10 53.50 185.10 53.50 186.10 53.50 187.10 53.50 188.10 53.50 189.10 53.50 190.10 53.50 191.10 53.50 192.10 53.50 193.10 53.50 194.10 53.50 195.10 53.50 196.10 53.50 197.10 53.50 198.10 53.50 199.10 53.50 200.10 53.50 201.10 53.50 202.10 53.50 203.10 53.50 204.10 53.50 205.10 53.50 206.10 53.50 207.10 53.50 208.10 53.50 209.10 53.50 210.10 53.50 211.10 53.50 212.10 53.50 213.10 53.50 214.10 53.50 215.10 53.50 216.10 53.50 217.10 53.50 218.10 53.50 219.10 53.50 220.10 53.50 221.10 53.50 222.10 53.50 223.10 53.50 224.10 53.50 225.10 53.50 226.10 53.50 227.10 53.50 228.10 53.50 229.10 53.50 230.10 53.50 231.10 53.50 232.10 53.50 233.10 53.50 234.10 53.50 235.10 53.50
28 Jun 2008 180.32 53.55 181.32 53.55 182.32 53.55 183.32 53.55 184.32 53.55 185.32 53.55 186.32 53.55 187.32 53.55 188.32 53.55 189.32 53.55 190.32 53.55 191.32 53.55 192.32 53.55 193.32 53.55 194.32 53.55 195.32 53.55 196.32 53.55 197.32 53.55 198.32 53.55 199.32 53.55 200.32 53.55 201.32 53.55 202.32 53.55 203.32 53.55 204.32 53.55 205.32 53.55 206.32 53.55 207.32 53.55 208.32 53.55 209.32 53.55 210.32 53.55 211.32 53.55 212.32 53.55 213.32 53.55 214.32 53.55 215.32 53.55 216.32 53.55 217.32 53.55 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55
29 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 178.48 53.40 179.48 53.40
30 Jun 2008 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 212.00 53.25 213.00 53.25 214.00 53.25 215.00 53.25 216.00 53.25 217.00 53.25 218.00 53.25 219.00 53.25 220.00 53.25 221.00 53.25 222.00 53.25 223.00 53.25 224.00 53.25 225.00 53.25 226.00 53.25 227.00 53.25 228.00 53.25 229.00 53.25 230.00 53.25 176.57 53.25 177.57 53.25 178.57 53.25 179.57 53.25
01 Jul 2008 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 214.00 53.11 215.00 53.11 216.00 53.11 217.00 53.11 218.00 53.11 219.00 53.11 220.00 53.11 221.00 53.11 222.00 53.11 223.00 53.11 224.00 53.11 225.00 53.11 226.00 53.11 227.00 53.11 228.00 53.11 174.60 53.11 175.60 53.11 176.60 53.11 177.60 53.11 178.60 53.11 179.60 53.11
02 Jul 2008 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 217.00 52.76 218.00 52.76 219.00 52.76 220.00 52.76 221.00 52.76 222.00 52.76 223.00 52.76 224.00 52.76 225.00 52.76 226.00 52.76 172.56 52.76 173.56 52.76 174.56 52.76 175.56 52.76 176.56 52.76 177.56 52.76 178.56 52.76 179.56 52.76
03 Jul 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 170.45 52.61 171.45 52.61 172.45 52.61 173.45 52.61 174.45 52.61 175.45 52.61 176.45 52.61 177.45 52.61 178.45 52.61 179.45 52.61
04 Jul 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 223.00 52.24 224.00 52.24 225.00 52.24 165.11 52.24 166.11 52.24 167.11 52.24 168.11 52.24 169.11 52.24 170.11 52.24 171.11 52.24 172.11 52.24 173.11 52.24 174.11 52.24 175.11 52.24 176.11 52.24 177.11 52.24 178.11 52.24 179.11 52.24
05 Jul 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 162.88 52.06 163.88 52.06 164.88 52.06 165.88 52.06 166.88 52.06 167.88 52.06 168.88 52.06 169.88 52.06 170.88 52.06 171.88 52.06 172.88 52.06 173.88 52.06 174.88 52.06 175.88 52.06 176.88 52.06 177.88 52.06 178.88 52.06 179.88 52.06
06 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 161.59 51.87 162.59 51.87 163.59 51.87 164.59 51.87 165.59 51.87 166.59 51.87 167.59 51.87 168.59 51.87 169.59 51.87 170.59 51.87 171.59 51.87 172.59 51.87 173.59 51.87 174.59 51.87 175.59 51.87 176.59 51.87 177.59 51.87 178.59 51.87 179.59 51.87
07 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 165.25 51.87 166.25 51.87 167.25 51.87 168.25 51.87 169.25 51.87 170.25 51.87 171.25 51.87 172.25 51.87 173.25 51.87 174.25 51.87 175.25 51.87 176.25 51.87 177.25 51.87 178.25 51.87 179.25 51.87
08 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 167.86 51.85 168.86 51.85 169.86 51.85 170.86 51.85 171.86 51.85 172.86 51.85 173.86 51.85 174.86 51.85 175.86 51.85 176.86 51.85 177.86 51.85 178.86 51.85 179.86 51.85
09 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 171.42 52.01 172.42 52.01 173.42 52.01 174.42 52.01 175.42 52.01 176.42 52.01 177.42 52.01 178.42 52.01 179.42 52.01
10 Jul 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 174.94 52.37 175.94 52.37 176.94 52.37 177.94 52.37 178.94 52.37 179.94 52.37
11 Jul 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 178.43 52.52 179.43 52.52
12 Jul 2008 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 145.90 01.68
13 Jul 2008 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 143.36 02.08 144.36 02.03 145.36 01.98 146.36 01.93 147.36 01.87 148.36 01.81 149.36 01.74 150.36 01.68 151.36 01.61
14 Jul 2008 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 140.81 02.57 141.81 02.54 142.81 02.50 143.81 02.46 144.81 02.42 145.81 02.38 146.81 02.33 147.81 02.28 148.81 02.23 149.81 02.18 150.81 02.12 151.81 02.06 152.81 02.00 153.81 01.94 154.81 01.87 155.81 01.80
15 Jul 2008 188.00 53.31 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 138.26 02.74 139.26 02.73 140.26 02.71 141.26 02.69 142.26 02.67 143.26 02.64 144.26 02.62 145.26 02.58 146.26 02.55 147.26 02.51 148.26 02.47 149.26 02.43 150.26 02.39 151.26 02.34 152.26 02.29 153.26 02.24 154.26 02.18 155.26 02.12 156.26 02.06 157.26 02.00 158.26 01.93 159.26 01.86
16 Jul 2008 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 135.72 02.63 136.72 02.63 137.72 02.63 138.72 02.63 139.72 02.62 140.72 02.62 141.72 02.60 142.72 02.59 143.72 02.57 144.72 02.55 145.72 02.53 146.72 02.51 147.72 02.48 148.72 02.45 149.72 02.41 150.72 02.38 151.72 02.34 152.72 02.30 153.72 02.25 154.72 02.20 155.72 02.15 156.72 02.10 157.72 02.04 158.72 01.98 159.72 01.92 160.72 01.86 161.72 01.79 162.72 01.72 163.72 01.65
17 Jul 2008 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 133.20 02.83 134.20 02.65 135.20 02.67 136.20 02.69 137.20 02.70 138.20 02.71 139.20 02.71 140.20 02.72 141.20 02.72 142.20 02.71 143.20 02.71 144.20 02.70 145.20 02.69 146.20 02.67 147.20 02.66 148.20 02.64 149.20 02.61 150.20 02.59 151.20 02.56 152.20 02.53 153.20 02.49 154.20 02.46 155.20 02.42 156.20 02.37 157.20 02.33 158.20 02.28 159.20 02.23 160.20 02.17 161.20 02.12 162.20 02.06 163.20 01.99 164.20 01.93 165.20 01.86
18 Jul 2008 130.71 02.78 131.71 02.81 132.71 02.65 133.71 02.68 134.71 02.71 135.71 02.74 136.71 02.76 137.71 02.78 138.71 02.80 139.71 02.81 140.71 02.82 141.71 02.83 142.71 02.83 143.71 02.84 144.71 02.83 145.71 02.83 146.71 02.82 147.71 02.81 148.71 02.80 149.71 02.78 150.71 02.76 151.71 02.74 152.71 02.72 153.71 02.69 154.71 02.66 155.71 02.63 156.71 02.59 157.71 02.55 158.71 02.51 159.71 02.47 160.71 02.42 161.71 02.37 162.71 02.31 163.71 02.26 164.71 02.20 165.71 02.13 166.71 02.07 167.71 02.00 168.71 01.93 169.71 01.85
19 Jul 2008 128.26 02.49 129.26 02.54 130.26 02.39 131.26 02.44 132.26 02.49 133.26 02.53 134.26 02.57 135.26 02.60 136.26 02.63 137.26 02.66 138.26 02.69 139.26 02.71 140.26 02.73 141.26 02.75 142.26 02.76 143.26 02.77 144.26 02.78 145.26 02.78 146.26 02.79 147.26 02.79 148.26 02.78 149.26 02.78 150.26 02.77 151.26 02.75 152.26 02.74 153.26 02.72 154.26 02.70 155.26 02.67 156.26 02.65 157.26 02.62 158.26 02.58 159.26 02.55 160.26 02.51 161.26 02.47 162.26 02.42 163.26 02.37 164.26 02.32 165.26 02.27 166.26 02.21 167.26 02.15 168.26 02.08 169.26 02.02 170.26 01.95 171.26 01.87 172.26 02.00 173.26 01.92
20 Jul 2008 180.00 01.87 125.84 02.38 126.84 02.45 127.84 02.32 128.84 02.38 129.84 02.44 130.84 02.49 131.84 02.55 132.84 02.60 133.84 02.64 134.84 02.69 135.84 02.73 136.84 02.76 137.84 02.80 138.84 02.83 139.84 02.86 140.84 02.88 141.84 02.90 142.84 02.92 143.84 02.94 144.84 02.95 145.84 02.96 146.84 02.97 147.84 02.97 148.84 02.97 149.84 02.97 150.84 02.97 151.84 02.96 152.84 02.95 153.84 02.94 154.84 02.92 155.84 02.90 156.84 02.88 157.84 02.85 158.84 02.82 159.84 02.79 160.84 02.76 161.84 02.72 162.84 02.68 163.84 02.64 164.84 02.59 165.84 02.54 166.84 02.49 167.84 02.43 168.84 02.37 169.84 02.51 170.84 02.44 171.84 02.37 172.84 02.30 173.84 02.22 174.84 02.14 175.84 02.06 176.84 01.97 177.84 01.88 179.84 01.89
21 Jul 2008 180.00 02.25 181.00 02.15 123.47 02.28 124.47 02.16 125.47 02.24 126.47 02.32 127.47 02.39 128.47 02.46 129.47 02.52 130.47 02.58 131.47 02.64 132.47 02.70 133.47 02.75 134.47 02.80 135.47 02.85 136.47 02.89 137.47 02.93 138.47 02.97 139.47 03.00 140.47 03.04 141.47 03.07 142.47 03.09 143.47 03.11 144.47 03.13 145.47 03.15 146.47 03.17 147.47 03.18 148.47 03.19 149.47 03.19 150.47 03.19 151.47 03.19 152.47 03.19 153.47 03.18 154.47 03.17 155.47 03.16 156.47 03.15 157.47 03.13 158.47 03.11 159.47 03.08 160.47 03.06 161.47 03.03 162.47 02.99 163.47 02.96 164.47 02.92 165.47 02.87 166.47 03.03 167.47 02.98 168.47 02.92 169.47 02.87 170.47 02.81 171.47 02.74 172.47 02.68 173.47 02.61 174.47 02.53 175.47 02.45 176.47 02.57 177.47 02.49 178.47 02.40 179.47 02.30
22 Jul 2008 180.00 02.63 181.00 02.53 121.16 02.54 122.16 02.43 123.16 02.33 124.16 02.21 125.16 02.15 126.16 02.23 127.16 02.31 128.16 02.38 129.16 02.45 130.16 02.52 131.16 02.58 132.16 02.64 133.16 02.70 134.16 02.76 135.16 02.81 136.16 02.86 137.16 02.90 138.16 02.95 139.16 02.99 140.16 03.02 141.16 03.06 142.16 03.09 143.16 03.12 144.16 03.15 145.16 03.17 146.16 03.19 147.16 03.21 148.16 03.22 149.16 03.23 150.16 03.24 151.16 03.25 152.16 03.25 153.16 03.25 154.16 03.25 155.16 03.24 156.16 03.23 157.16 03.22 158.16 03.20 159.16 03.19 160.16 03.16 161.16 03.14 162.16 03.11 163.16 03.28 164.16 03.25 165.16 03.21 166.16 03.17 167.16 03.12 168.16 03.08 169.16 03.03 170.16 02.97 171.16 02.91 172.16 02.85 173.16 02.98 174.16 02.92 175.16 02.84 176.16 02.76 177.16 02.68 178.16 02.60 179.16 02.51
23 Jul 2008 118.90 03.13 119.90 03.03 120.90 02.94 121.90 03.04 122.90 02.93 123.90 02.82 124.90 02.71 125.90 02.59 126.90 02.66 127.90 02.56 128.90 02.63 129.90 02.70 130.90 02.77 131.90 02.83 132.90 02.90 133.90 02.95 134.90 03.01 135.90 03.06 136.90 03.11 137.90 03.16 138.90 03.21 139.90 03.25 140.90 03.29 141.90 03.32 142.90 03.36 143.90 03.39 144.90 03.42 145.90 03.44 146.90 03.46 147.90 03.48 148.90 03.50 149.90 03.51 150.90 03.52 151.90 03.53 152.90 03.54 153.90 03.54 154.90 03.54 155.90 03.53 156.90 03.53 157.90 03.52 158.90 03.50 159.90 03.69 160.90 03.67 161.90 03.64 162.90 03.62 163.90 03.59 164.90 03.55 165.90 03.52 166.90 03.48 167.90 03.44 168.90 03.39 169.90 03.54 170.90 03.48 171.90 03.43 172.90 03.36 173.90 03.30 174.90 03.23 175.90 03.15 176.90 03.28 177.90 03.19 178.90 03.11
24 Jul 2008 116.70 03.48 117.70 03.40 118.70 03.52 119.70 03.43 120.70 03.33 121.70 03.23 122.70 03.33 123.70 03.22 124.70 03.10 125.70 02.98 126.70 03.06 127.70 02.92 128.70 02.78 129.70 02.84 130.70 02.81 131.70 02.87 132.70 02.94 133.70 03.00 134.70 03.06 135.70 03.12 136.70 03.17 137.70 03.22 138.70 03.27 139.70 03.31 140.70 03.36 141.70 03.40 142.70 03.43 143.70 03.47 144.70 03.50 145.70 03.53 146.70 03.55 147.70 03.58 148.70 03.60 149.70 03.61 150.70 03.63 151.70 03.64 152.70 03.65 153.70 03.66 154.70 03.66 155.70 03.66 156.70 03.85 157.70 03.85 158.70 03.84 159.70 03.82 160.70 03.81 161.70 03.79 162.70 03.77 163.70 03.74 164.70 03.71 165.70 03.88 166.70 03.84 167.70 03.80 168.70 03.76 169.70 03.71 170.70 03.66 171.70 03.60 172.70 03.74 173.70 03.68 174.70 03.61 175.70 03.54 176.70 03.47
25 Jul 2008 117.74 03.97 118.74 04.08 119.74 03.99 120.74 03.90 121.74 03.79 122.74 03.89 123.74 03.77 124.74 03.65 125.74 03.73 126.74 03.60 127.74 03.46 128.74 03.51 129.74 03.36 130.74 03.20 131.74 03.23 132.74 03.24 133.74 03.31 134.74 03.37 135.74 03.43 136.74 03.48 137.74 03.53 138.74 03.58 139.74 03.63 140.74 03.67 141.74 03.72 142.74 03.75 143.74 03.79 144.74 03.82 145.74 03.86 146.74 03.88 147.74 03.91 148.74 03.93 149.74 03.95 150.74 03.97 151.74 03.98 152.74 04.19 153.74 04.20 154.74 04.20 155.74 04.21 156.74 04.20 157.74 04.20 158.74 04.19 159.74 04.18 160.74 04.17 161.74 04.15 162.74 04.33 163.74 04.30 164.74 04.28 165.74 04.24 166.74 04.21 167.74 04.17 168.74 04.33 169.74 04.28 170.74 04.23
26 Jul 2008 115.67 04.50 116.67 04.42 117.67 04.34 118.67 04.45 119.67 04.35 120.67 04.25 121.67 04.35 122.67 04.23 123.67 04.12 124.67 04.19 125.67 04.06 126.67 03.92 127.67 03.97 128.67 03.82 129.67 03.66 130.67 03.69 131.67 03.51 132.67 03.52 133.67 03.45 134.67 03.51 135.67 03.57 136.67 03.63 137.67 03.68 138.67 03.73 139.67 03.78 140.67 03.82 141.67 03.87 142.67 03.91 143.67 03.94 144.67 03.98 145.67 04.01 146.67 04.04 147.67 04.07 148.67 04.29 149.67 04.31 150.67 04.33 151.67 04.34 152.67 04.36 153.67 04.37 154.67 04.37 155.67 04.37 156.67 04.37 157.67 04.37 158.67 04.56 159.67 04.55 160.67 04.54 161.67 04.52 162.67 04.50 163.67 04.48 164.67 04.65 165.67 04.62 166.67 04.59 167.67 04.55 168.67 04.51
27 Jul 2008 113.66 04.80 114.66 04.93 115.66 04.85 116.66 04.77 117.66 04.88 118.66 04.78 119.66 04.68 120.66 04.77 121.66 04.66 122.66 04.54 123.66 04.61 124.66 04.48 125.66 04.53 126.66 04.38 127.66 04.22 128.66 04.25 129.66 04.08 130.66 04.09 131.66 04.10 132.66 03.89 133.66 03.87 134.66 03.70 135.66 03.76 136.66 03.81 137.66 03.87 138.66 03.92 139.66 03.96 140.66 04.01 141.66 04.05 142.66 04.09 143.66 04.13 144.66 04.37 145.66 04.40 146.66 04.43 147.66 04.45 148.66 04.48 149.66 04.50 150.66 04.52 151.66 04.53 152.66 04.54 153.66 04.55 154.66 04.76 155.66 04.76 156.66 04.76 157.66 04.76 158.66 04.75 159.66 04.74 160.66 04.93 161.66 04.91 162.66 04.89 163.66 04.86 164.66 04.83 165.66 04.80 166.66 04.96
28 Jul 2008 111.73 05.47 112.73 05.41 113.73 05.53 114.73 05.45 115.73 05.36 116.73 05.47 117.73 05.37 118.73 05.27 119.73 05.36 120.73 05.24 121.73 05.31 122.73 05.18 123.73 05.24 124.73 05.09 125.73 05.13 126.73 04.96 127.73 04.98 128.73 04.79 129.73 04.79 130.73 04.58 131.73 04.56 132.73 04.53 133.73 04.48 134.73 04.22 135.73 04.18 136.73 04.23 137.73 04.28 138.73 04.33 139.73 04.38 140.73 04.63 141.73 04.67 142.73 04.71 143.73 04.74 144.73 04.78 145.73 04.81 146.73 04.84 147.73 04.86 148.73 04.88 149.73 04.90 150.73 05.12 151.73 05.13 152.73 05.14 153.73 05.15 154.73 05.15 155.73 05.16 156.73 05.35 157.73 05.35 158.73 05.34 159.73 05.33 160.73 05.31 161.73 05.29 162.73 05.46 163.73 05.44 164.73 05.40
29 Jul 2008 109.85 05.91 110.85 05.84 111.85 05.77 112.85 05.89 113.85 05.80 114.85 05.91 115.85 05.81 116.85 05.71 117.85 05.80 118.85 05.68 119.85 05.75 120.85 05.61 121.85 05.67 122.85 05.52 123.85 05.55 124.85 05.58 125.85 05.40 126.85 05.40 127.85 05.20 128.85 05.18 129.85 05.15 130.85 05.10 131.85 04.84 132.85 04.77 133.85 04.68 134.85 04.58 135.85 04.62 136.85 04.68 137.85 04.73 138.85 04.77 139.85 04.82 140.85 04.86 141.85 04.90 142.85 04.94 143.85 04.97 144.85 05.00 145.85 05.23 146.85 05.25 147.85 05.28 148.85 05.30 149.85 05.31 150.85 05.33 151.85 05.34 152.85 05.54 153.85 05.55 154.85 05.55 155.85 05.54 156.85 05.54 157.85 05.73 158.85 05.71 159.85 05.70 160.85 05.68 161.85 05.65 162.85 05.82
30 Jul 2008 108.05 06.29 109.05 06.22 110.05 06.15 111.05 06.27 112.05 06.18 113.05 06.29 114.05 06.19 115.05 06.08 116.05 06.16 117.05 06.04 118.05 06.11 119.05 06.17 120.05 06.02 121.05 06.06 122.05 05.89 123.05 05.90 124.05 05.91 125.05 05.71 126.05 05.69 127.05 05.66 128.05 05.61 129.05 05.55 130.05 05.47 131.05 05.38 132.05 05.26 133.05 05.13 134.05 04.98 135.05 04.83 136.05 04.88 137.05 04.93 138.05 04.98 139.05 05.02 140.05 05.06 141.05 05.10 142.05 05.33 143.05 05.37 144.05 05.40 145.05 05.42 146.05 05.45 147.05 05.47 148.05 05.48 149.05 05.70 150.05 05.71 151.05 05.72 152.05 05.72 153.05 05.73 154.05 05.92 155.05 05.92 156.05 05.91 157.05 05.90 158.05 06.08 159.05 06.06 160.05 06.04 161.05 06.01
31 Jul 2008 108.69 06.43 109.69 06.54 110.69 06.45 111.69 06.55 112.69 06.44 113.69 06.52 114.69 06.39 115.69 06.46 116.69 06.51 117.69 06.36 118.69 06.39 119.69 06.42 120.69 06.23 121.69 06.23 122.69 06.22 123.69 06.19 124.69 06.15 125.69 05.89 126.69 05.81 127.69 05.72 128.69 05.81 129.69 05.68 130.69 05.52 131.69 05.35 132.69 05.15 133.69 05.12 134.69 05.06 135.69 05.11 136.69 05.15 137.69 05.39 138.69 05.43 139.69 05.47 140.69 05.50 141.69 05.53 142.69 05.56 143.69 05.59 144.69 05.81 145.69 05.83 146.69 05.85 147.69 05.86 148.69 05.87 149.69 06.07 150.69 06.08 151.69 06.08 152.69 06.07 153.69 06.07 154.69 06.25 155.69 06.24 156.69 06.22
01 Aug 2008 107.01 06.66 108.01 06.76 109.01 06.66 110.01 06.74 111.01 06.82 112.01 06.69 113.01 06.76 114.01 06.61 115.01 06.65 116.01 06.68 117.01 06.70 118.01 06.50 119.01 06.50 120.01 06.48 121.01 06.44 122.01 06.39 123.01 06.32 124.01 06.23 125.01 06.13 126.01 06.00 127.01 05.85 128.01 05.88 129.01 05.68 130.01 05.45 131.01 05.39 132.01 05.31 133.01 05.21 134.01 05.45 135.01 05.50 136.01 05.54 137.01 05.57 138.01 05.61 139.01 05.64 140.01 05.67 141.01 05.90 142.01 05.92 143.01 05.94 144.01 05.96 145.01 05.97 146.01 06.18 147.01 06.19 148.01 06.19 149.01 06.19 150.01 06.39 151.01 06.38 152.01 06.37 153.01 06.35 154.01 06.53 155.01 06.51
02 Aug 2008 105.40 06.95 106.40 06.84 107.40 06.92 108.40 06.80 109.40 06.86 110.40 06.91 111.40 06.75 112.40 06.78 113.40 06.80 114.40 06.81 115.40 06.80 116.40 06.58 117.40 06.54 118.40 06.49 119.40 06.42 120.40 06.33 121.40 06.42 122.40 06.29 123.40 06.14 124.40 05.96 125.40 05.96 126.40 05.72 127.40 05.66 128.40 05.56 129.40 05.46 130.40 05.50 131.40 05.55 132.40 05.59 133.40 05.63 134.40 05.66 135.40 05.69 136.40 05.92 137.40 05.95 138.40 05.98 139.40 06.00 140.40 06.02 141.40 06.03 142.40 06.24 143.40 06.25 144.40 06.26 145.40 06.26 146.40 06.46 147.40 06.45 148.40 06.44 149.40 06.43 150.40 06.61 151.40 06.59 152.40 06.56 153.40 06.73
03 Aug 2008 103.84 06.74 104.84 06.61 105.84 06.67 106.84 06.73 107.84 06.57 108.84 06.60 109.84 06.62 110.84 06.63 111.84 06.62 112.84 06.40 113.84 06.36 114.84 06.31 115.84 06.24 116.84 06.15 117.84 06.25 118.84 06.12 119.84 05.96 120.84 05.79 121.84 05.78 122.84 05.55 123.84 05.49 124.84 05.39 125.84 05.26 126.84 05.31 127.84 05.35 128.84 05.39 129.84 05.43 130.84 05.47 131.84 05.50 132.84 05.73 133.84 05.76 134.84 05.78 135.84 05.80 136.84 05.82 137.84 06.04 138.84 06.05 139.84 06.06 140.84 06.06 141.84 06.07 142.84 06.26 143.84 06.26 144.84 06.25 145.84 06.24 146.84 06.42 147.84 06.40 148.84 06.37 149.84 06.54 150.84 06.51 151.84 06.47
04 Aug 2008 102.34 06.59 103.34 06.64 104.34 06.49 105.34 06.52 106.34 06.53 107.34 06.54 108.34 06.33 109.34 06.31 110.34 06.27 111.34 06.22 112.34 06.15 113.34 06.06 114.34 05.95 115.34 05.82 116.34 05.87 117.34 05.70 118.34 05.49 119.34 05.46 120.34 05.20 121.34 05.11 122.34 05.23 123.34 05.28 124.34 05.32 125.34 05.36 126.34 05.40 127.34 05.43 128.34 05.46 129.34 05.69 130.34 05.72 131.34 05.74 132.34 05.76 133.34 05.78 134.34 05.80 135.34 06.01 136.34 06.01 137.34 06.02 138.34 06.02 139.34 06.22 140.34 06.21 141.34 06.20 142.34 06.18 143.34 06.37 144.34 06.34 145.34 06.31 146.34 06.48 147.34 06.45 148.34 06.40 149.34 06.56 150.34 06.51
05 Aug 2008 102.58 06.22 103.58 06.23 104.58 06.22 105.58 06.01 106.58 05.97 107.58 05.92 108.58 05.86 109.58 05.78 110.58 05.68 111.58 05.56 112.58 05.42 113.58 05.45 114.58 05.26 115.58 05.05 116.58 05.01 117.58 04.91 118.58 04.95 119.58 05.20 120.58 05.24 121.58 05.28 122.58 05.32 123.58 05.35 124.58 05.38 125.58 05.41 126.58 05.63 127.58 05.65 128.58 05.67 129.58 05.69 130.58 05.70 131.58 05.71 132.58 05.92 133.58 05.92 134.58 05.92 135.58 05.92 136.58 06.11 137.58 06.10 138.58 06.08 139.58 06.06 140.58 06.24 141.58 06.21 142.58 06.17 143.58 06.34 144.58 06.29 145.58 06.25 146.58 06.39 147.58 06.33
06 Aug 2008 101.20 05.59 102.20 05.57 103.20 05.34 104.20 05.29 105.20 05.23 106.20 05.15 107.20 05.05 108.20 04.94 109.20 04.80 110.20 04.65 111.20 04.67 112.20 04.52 113.20 04.57 114.20 04.62 115.20 04.66 116.20 04.70 117.20 04.94 118.20 04.98 119.20 05.01 120.20 05.04 121.20 05.07 122.20 05.09 123.20 05.12 124.20 05.33 125.20 05.35 126.20 05.36 127.20 05.37 128.20 05.38 129.20 05.38 130.20 05.58 131.20 05.58 132.20 05.57 133.20 05.56 134.20 05.74 135.20 05.72 136.20 05.70 137.20 05.67 138.20 05.84 139.20 05.80 140.20 05.76 141.20 05.92 142.20 05.86 143.20 05.81 144.20 05.95 145.20 05.88 146.20 05.80
07 Aug 2008 099.86 04.88 100.86 04.84 101.86 04.78 102.86 04.71 103.86 04.62 104.86 04.31 105.86 04.25 106.86 04.31 107.86 04.36 108.86 04.41 109.86 04.45 110.86 04.50 111.86 04.54 112.86 04.58 113.86 04.61 114.86 04.64 115.86 04.87 116.86 04.90 117.86 04.93 118.86 04.95 119.86 04.97 120.86 04.98 121.86 04.99 122.86 05.20 123.86 05.21 124.86 05.21 125.86 05.21 126.86 05.21 127.86 05.40 128.86 05.39 129.86 05.37 130.86 05.35 131.86 05.53 132.86 05.50 133.86 05.47 134.86 05.43 135.86 05.59 136.86 05.55 137.86 05.50 138.86 05.64 139.86 05.58 140.86 05.52 141.86 05.65 142.86 05.57 143.86 05.49 144.86 05.60
08 Aug 2008 098.57 04.15 099.57 04.08 100.57 04.01 101.57 03.91 102.57 03.93 103.57 03.98 104.57 04.23 105.57 04.27 106.57 04.32 107.57 04.36 108.57 04.40 109.57 04.43 110.57 04.46 111.57 04.49 112.57 04.52 113.57 04.54 114.57 04.76 115.57 04.78 116.57 04.79 117.57 04.81 118.57 04.82 119.57 04.82 120.57 04.82 121.57 05.02 122.57 05.02 123.57 05.01 124.57 05.00 125.57 04.98 126.57 05.16 127.57 05.14 128.57 05.11 129.57 05.08 130.57 05.25 131.57 05.21 132.57 05.16 133.57 05.11 134.57 05.26 135.57 05.20 136.57 05.14 137.57 05.27 138.57 05.20 139.57 05.12 140.57 05.23 141.57 05.14 142.57 05.04 143.57 05.13
09 Aug 2008 097.34 03.69 098.34 03.75 099.34 03.80 100.34 03.84 101.34 03.89 102.34 03.93 103.34 03.97 104.34 04.21 105.34 04.24 106.34 04.27 107.34 04.30 108.34 04.33 109.34 04.35 110.34 04.37 111.34 04.39 112.34 04.40 113.34 04.61 114.34 04.62 115.34 04.63 116.34 04.63 117.34 04.63 118.34 04.62 119.34 04.61 120.34 04.80 121.34 04.79 122.34 04.77 123.34 04.75 124.34 04.72 125.34 04.89 126.34 04.85 127.34 04.82 128.34 04.77 129.34 04.73 130.34 04.87 131.34 04.82 132.34 04.76 133.34 04.89 134.34 04.82 135.34 04.74 136.34 04.66 137.34 04.77 138.34 04.68 139.34 04.58 140.34 04.68 141.34 04.56 142.34 04.64
10 Aug 2008 097.35 03.71 098.35 03.75 099.35 03.79 100.35 03.83 101.35 03.86 102.35 03.89 103.35 04.12 104.35 04.14 105.35 04.16 106.35 04.18 107.35 04.20 108.35 04.21 109.35 04.22 110.35 04.23 111.35 04.24 112.35 04.24 113.35 04.44 114.35 04.43 115.35 04.42 116.35 04.41 117.35 04.39 118.35 04.38 119.35 04.35 120.35 04.53 121.35 04.50 122.35 04.46 123.35 04.43 124.35 04.38 125.35 04.54 126.35 04.49 127.35 04.43 128.35 04.37 129.35 04.51 130.35 04.44 131.35 04.37 132.35 04.29 133.35 04.41 134.35 04.32 135.35 04.22 136.35 04.32 137.35 04.22 138.35 04.10 139.35 04.18 140.35 54.38
11 Aug 2008 096.20 03.64 097.20 03.68 098.20 03.71 099.20 03.74 100.20 03.76 101.20 03.79 102.20 03.80 103.20 03.82 104.20 04.04 105.20 04.05 106.20 04.05 107.20 04.06 108.20 04.06 109.20 04.06 110.20 04.06 111.20 04.05 112.20 04.04 113.20 04.22 114.20 04.20 115.20 04.18 116.20 04.16 117.20 04.13 118.20 04.10 119.20 04.06 120.20 04.22 121.20 04.18 122.20 04.13 123.20 04.08 124.20 04.03 125.20 04.17 126.20 04.10 127.20 04.03 128.20 03.96 129.20 03.88 130.20 04.00 131.20 03.91 132.20 03.82 133.20 03.92 134.20 03.81 135.20 03.70 136.20 03.59 137.20 03.67 138.20 03.54 139.20 54.33
12 Aug 2008 095.09 03.57 096.09 03.60 097.09 03.62 098.09 03.64 099.09 03.66 100.09 03.67 101.09 03.69 102.09 03.70 103.09 03.70 104.09 03.70 105.09 03.90 106.09 03.90 107.09 03.90 108.09 03.89 109.09 03.87 110.09 03.86 111.09 03.84 112.09 03.82 113.09 03.79 114.09 03.96 115.09 03.93 116.09 03.89 117.09 03.85 118.09 03.81 119.09 03.76 120.09 03.71 121.09 03.85 122.09 03.79 123.09 03.73 124.09 03.66 125.09 03.59 126.09 03.71 127.09 03.63 128.09 03.54 129.09 03.45 130.09 03.56 131.09 03.46 132.09 03.35 133.09 03.24 134.09 03.32 135.09 03.20 136.09 03.07 137.09 54.29 138.09 54.29
13 Aug 2008 094.02 03.70 095.02 03.72 096.02 03.74 097.02 03.75 098.02 03.76 099.02 03.77 100.02 03.77 101.02 03.78 102.02 03.77 103.02 03.77 104.02 03.76 105.02 03.75 106.02 03.94 107.02 03.92 108.02 03.90 109.02 03.88 110.02 03.85 111.02 03.82 112.02 03.79 113.02 03.76 114.02 03.72 115.02 03.87 116.02 03.82 117.02 03.77 118.02 03.72 119.02 03.66 120.02 03.60 121.02 03.53 122.02 03.66 123.02 03.59 124.02 03.51 125.02 03.42 126.02 03.34 127.02 03.44 128.02 03.35 129.02 03.24 130.02 03.14 131.02 03.02 132.02 03.11 133.02 02.98 134.02 02.85 135.02 02.72 136.02 54.45 137.02 54.45
14 Aug 2008 093.89 03.65 094.89 03.66 095.89 03.67 096.89 03.67 097.89 03.68 098.89 03.67 099.89 03.67 100.89 03.66 101.89 03.65 102.89 03.64 103.89 03.62 104.89 03.61 105.89 03.58 106.89 03.56 107.89 03.73 108.89 03.70 109.89 03.66 110.89 03.62 111.89 03.58 112.89 03.53 113.89 03.48 114.89 03.43 115.89 03.38 116.89 03.52 117.89 03.45 118.89 03.38 119.89 03.31 120.89 03.24 121.89 03.16 122.89 03.07 123.89 03.19 124.89 03.09 125.89 03.00 126.89 02.90 127.89 02.79 128.89 02.88 129.89 02.76 130.89 02.64 131.89 02.52 132.89 02.39 133.89 02.45 134.89 02.31
15 Aug 2008 092.90 03.80 093.90 03.81 094.90 03.81 095.90 03.81 096.90 03.80 097.90 03.80 098.90 03.79 099.90 03.78 100.90 03.76 101.90 03.74 102.90 03.72 103.90 03.70 104.90 03.67 105.90 03.64 106.90 03.60 107.90 03.57 108.90 03.53 109.90 03.68 110.90 03.63 111.90 03.58 112.90 03.53 113.90 03.47 114.90 03.41 115.90 03.35 116.90 03.28 117.90 03.21 118.90 03.33 119.90 03.25 120.90 03.17 121.90 03.08 122.90 02.99 123.90 02.89 124.90 02.79 125.90 02.89 126.90 02.78 127.90 02.67 128.90 02.55 129.90 02.43 130.90 02.30 131.90 02.37 132.90 02.24 133.90 02.09
16 Aug 2008 091.93 04.17 092.93 04.18 093.93 04.17 094.93 04.17 095.93 04.16 096.93 04.15 097.93 04.13 098.93 04.12 099.93 04.10 100.93 04.07 101.93 04.05 102.93 04.02 103.93 03.99 104.93 03.95 105.93 03.91 106.93 03.87 107.93 03.83 108.93 03.78 109.93 03.73 110.93 03.68 111.93 03.82 112.93 03.76 113.93 03.69 114.93 03.62 115.93 03.55 116.93 03.48 117.93 03.40 118.93 03.32 119.93 03.23 120.93 03.14 121.93 03.25 122.93 03.15 123.93 03.05 124.93 02.94 125.93 02.83 126.93 02.72 127.93 02.60 128.93 02.68 129.93 02.55
17 Aug 2008 091.00 04.18 092.00 04.17 093.00 04.17 094.00 04.16 095.00 04.15 096.00 04.13 097.00 04.11 098.00 04.09 099.00 04.07 100.00 04.04 101.00 04.01 102.00 03.98 103.00 03.95 104.00 03.91 105.00 03.87 106.00 03.82 107.00 03.77 108.00 03.72 109.00 03.67 110.00 03.61 111.00 03.55 112.00 03.49 113.00 03.42 114.00 03.35 115.00 03.48 116.00 03.40 117.00 03.32 118.00 03.24 119.00 03.15 120.00 03.06 121.00 02.96 122.00 02.87 123.00 02.76 124.00 02.66 125.00 02.75 126.00 02.63 127.00 02.52
18 Aug 2008 090.69 04.21 091.69 04.20 092.69 04.19 093.69 04.18 094.69 04.16 095.69 04.14 096.69 04.12 097.69 04.09 098.69 04.06 099.69 04.03 100.69 04.00 101.69 03.96 102.69 03.92 103.69 03.88 104.69 03.83 105.69 03.78 106.69 03.73 107.69 03.68 108.69 03.62 109.69 03.56 110.69 03.50 111.69 03.43 112.69 03.36 113.69 03.28 114.69 03.21 115.69 03.13 116.69 03.04 117.69 02.96 118.69 03.07 119.69 02.98 120.69 02.88 121.69 02.78 122.69 02.68 123.69 02.57 124.69 02.46
19 Aug 2008 089.82 04.27 090.82 04.26 091.82 04.25 092.82 04.23 093.82 04.22 094.82 04.19 095.82 04.17 096.82 04.14 097.82 04.11 098.82 04.08 099.82 04.04 100.82 04.00 101.82 03.96 102.82 03.92 103.82 03.87 104.82 03.82 105.82 03.77 106.82 03.71 107.82 03.65 108.82 03.59 109.82 03.53 110.82 03.46 111.82 03.39 112.82 03.31 113.82 03.24 114.82 03.16 115.82 03.07 116.82 02.99 117.82 02.90 118.82 02.81 119.82 02.71 120.82 02.61 121.82 02.71 122.82 02.60 123.82 02.49
20 Aug 2008 088.97 04.54 089.97 04.52 090.97 04.51 091.97 04.49 092.97 04.47 093.97 04.45 094.97 04.43 095.97 04.40 096.97 04.37 097.97 04.33 098.97 04.29 099.97 04.26 100.97 04.21 101.97 04.17 102.97 04.12 103.97 04.07 104.97 04.01 105.97 03.96 106.97 03.90 107.97 03.84 108.97 03.77 109.97 03.70 110.97 03.63 111.97 03.56 112.97 03.48 113.97 03.40 114.97 03.32 115.97 03.24 116.97 03.15 117.97 03.06 118.97 02.96 119.97 02.86 120.97 02.76 121.97 02.66
21 Aug 2008 088.15 04.69 089.15 04.68 090.15 04.66 091.15 04.64 092.15 04.62 093.15 04.60 094.15 04.57 095.15 04.54 096.15 04.51 097.15 04.48 098.15 04.44 099.15 04.40 100.15 04.36 101.15 04.31 102.15 04.27 103.15 04.21 104.15 04.16 105.15 04.11 106.15 04.05 107.15 03.98 108.15 03.92 109.15 03.85 110.15 03.78 111.15 03.71 112.15 03.63 113.15 03.56 114.15 03.47 115.15 03.39 116.15 03.30 117.15 03.21 118.15 03.12 119.15 03.03 120.15 02.93 121.15 02.83 122.15 02.72 123.15 02.62
22 Aug 2008 087.55 05.06 088.55 05.05 089.55 05.04 090.55 04.82 091.55 04.80 092.55 04.77 093.55 04.75 094.55 04.72 095.55 04.69 096.55 04.65 097.55 04.62 098.55 04.58 099.55 04.53 100.55 04.49 101.55 04.44 102.55 04.39 103.55 04.34 104.55 04.28 105.55 04.22 106.55 04.16 107.55 04.10 108.55 04.03 109.55 03.96 110.55 03.89 111.55 03.82 112.55 03.74 113.55 03.66 114.55 03.58 115.55 03.49 116.55 03.40 117.55 03.31 118.55 03.22 119.55 03.12 120.55 03.02 121.55 02.92 122.55 02.82 123.55 02.71 124.55 02.60
23 Aug 2008 086.78 05.25 087.78 05.24 088.78 05.22 089.78 05.21 090.78 05.19 091.78 05.17 092.78 05.14 093.78 04.91 094.78 04.88 095.78 04.85 096.78 04.82 097.78 04.78 098.78 04.74 099.78 04.69 100.78 04.65 101.78 04.60 102.78 04.55 103.78 04.49 104.78 04.43 105.78 04.37 106.78 04.31 107.78 04.25 108.78 04.18 109.78 04.11 110.78 04.04 111.78 03.96 112.78 03.89 113.78 03.81 114.78 03.72 115.78 03.64 116.78 03.55 117.78 03.46 118.78 03.37 119.78 03.27 120.78 03.17 121.78 03.07 122.78 02.97 123.78 02.86 124.78 02.75 125.78 02.64
24 Aug 2008 086.27 05.70 087.27 05.69 088.27 05.48 089.27 05.47 090.27 05.45 091.27 05.43 092.27 05.41 093.27 05.38 094.27 05.36 095.27 05.33 096.27 05.29 097.27 05.25 098.27 05.02 099.27 04.97 100.27 04.93 101.27 04.88 102.27 04.83 103.27 04.78 104.27 04.72 105.27 04.67 106.27 04.61 107.27 04.54 108.27 04.48 109.27 04.41 110.27 04.34 111.27 04.27 112.27 04.19 113.27 04.12 114.27 04.04 115.27 03.95 116.27 03.87 117.27 03.78 118.27 03.69 119.27 03.60 120.27 03.50 121.27 03.41 122.27 03.31 123.27 03.20 124.27 03.10 125.27 02.99
25 Aug 2008 085.54 05.93 086.54 05.93 087.54 05.92 088.54 05.91 089.54 05.90 090.54 05.88 091.54 05.86 092.54 05.64 093.54 05.62 094.54 05.59 095.54 05.56 096.54 05.53 097.54 05.49 098.54 05.45 099.54 05.41 100.54 05.37 101.54 05.32 102.54 05.07 103.54 05.02 104.54 04.97 105.54 04.91 106.54 04.85 107.54 04.79 108.54 04.73 109.54 04.66 110.54 04.59 111.54 04.52 112.54 04.44 113.54 04.37 114.54 04.29 115.54 04.21 116.54 04.13 117.54 04.04 118.54 03.95 119.54 03.86 120.54 03.77 121.54 03.67 122.54 03.57 123.54 03.47 124.54 03.37
26 Aug 2008 084.84 06.43 085.84 06.43 086.84 06.43 087.84 06.43 088.84 06.42 089.84 06.21 090.84 06.20 091.84 06.18 092.84 06.16 093.84 06.14 094.84 06.11 095.84 06.08 096.84 05.85 097.84 05.82 098.84 05.78 099.84 05.74 100.84 05.70 101.84 05.66 102.84 05.61 103.84 05.56 104.84 05.51 105.84 05.45 106.84 05.20 107.84 05.14 108.84 05.08 109.84 05.01 110.84 04.94 111.84 04.88 112.84 04.80 113.84 04.73 114.84 04.65 115.84 04.57 116.84 04.49 117.84 04.41 118.84 04.32 119.84 04.24 120.84 04.15 121.84 04.05 122.84 03.96 123.84 03.86
27 Aug 2008 084.15 06.77 085.15 06.78 086.15 06.79 087.15 06.80 088.15 06.80 089.15 06.60 090.15 06.59 091.15 06.58 092.15 06.57 093.15 06.55 094.15 06.33 095.15 06.31 096.15 06.29 097.15 06.26 098.15 06.23 099.15 06.20 100.15 06.16 101.15 05.92 102.15 05.88 103.15 05.84 104.15 05.79 105.15 05.74 106.15 05.69 107.15 05.64 108.15 05.58 109.15 05.52 110.15 05.46 111.15 05.20 112.15 05.13 113.15 05.06 114.15 04.99 115.15 04.92 116.15 04.84 117.15 04.77 118.15 04.69 119.15 04.60 120.15 04.52 121.15 04.43 122.15 04.34 123.15 04.25
28 Aug 2008 082.85 07.39 083.85 07.41 084.85 07.24 085.85 07.25 086.85 07.27 087.85 07.28 088.85 07.09 089.85 07.09 090.85 07.09 091.85 07.08 092.85 06.88 093.85 06.87 094.85 06.85 095.85 06.84 096.85 06.82 097.85 06.79 098.85 06.57 099.85 06.54 100.85 06.51 101.85 06.47 102.85 06.43 103.85 06.39 104.85 06.15 105.85 06.11 106.85 06.06 107.85 06.01 108.85 05.95 109.85 05.90 110.85 05.84 111.85 05.78 112.85 05.72 113.85 05.65 114.85 05.59 115.85 05.32 116.85 05.24 117.85 05.17 118.85 05.09 119.85 05.01 120.85 04.93 121.85 04.85 122.85 04.76
29 Aug 2008 082.20 07.56 083.20 07.61 084.20 07.64 085.20 07.48 086.20 07.51 087.20 07.53 088.20 07.55 089.20 07.37 090.20 07.38 091.20 07.39 092.20 07.19 093.20 07.19 094.20 07.19 095.20 07.19 096.20 07.18 097.20 06.96 098.20 06.95 099.20 06.93 100.20 06.91 101.20 06.88 102.20 06.65 103.20 06.62 104.20 06.59 105.20 06.55 106.20 06.51 107.20 06.47 108.20 06.43 109.20 06.18 110.20 06.13 111.20 06.08 112.20 06.02 113.20 05.96 114.20 05.90 115.20 05.84 116.20 05.78 117.20 05.71 118.20 05.64 119.20 05.37 120.20 05.30 121.20 05.22 122.20 05.14
30 Aug 2008 081.56 07.79 082.56 07.85 083.56 07.71 084.56 07.77 085.56 07.82 086.56 07.66 087.56 07.70 088.56 07.73 089.56 07.56 090.56 07.58 091.56 07.60 092.56 07.42 093.56 07.43 094.56 07.44 095.56 07.44 096.56 07.24 097.56 07.24 098.56 07.23 099.56 07.22 100.56 07.01 101.56 06.99 102.56 06.97 103.56 06.95 104.56 06.92 105.56 06.89 106.56 06.66 107.56 06.63 108.56 06.59 109.56 06.55 110.56 06.51 111.56 06.46 112.56 06.42 113.56 06.17 114.56 06.11 115.56 06.06 116.56 06.00 117.56 05.94 118.56 05.88 119.56 05.81 120.56 05.75 121.56 05.68
31 Aug 2008 080.24 07.75 081.24 07.85 082.24 07.74 083.24 07.83 084.24 07.71 085.24 07.78 086.24 07.84 087.24 07.70 088.24 07.75 089.24 07.60 090.24 07.65 091.24 07.68 092.24 07.52 093.24 07.54 094.24 07.57 095.24 07.59 096.24 07.40 097.24 07.42 098.24 07.42 099.24 07.23 100.24 07.23 101.24 07.22 102.24 07.22 103.24 07.21 104.24 06.99 105.24 06.98 106.24 06.96 107.24 06.93 108.24 06.91 109.24 06.68 110.24 06.65 111.24 06.61 112.24 06.57 113.24 06.53 114.24 06.49 115.24 06.45 116.24 06.20 117.24 06.15 118.24 06.10 119.24 06.04 120.24 05.98 121.24 05.92
01 Sep 2008 079.63 07.74 080.63 07.68 081.63 07.60 082.63 07.72 083.63 07.63 084.63 07.73 085.63 07.63 086.63 07.71 087.63 07.59 088.63 07.67 089.63 07.73 090.63 07.60 091.63 07.65 092.63 07.50 093.63 07.55 094.63 07.59 095.63 07.42 096.63 07.45 097.63 07.48 098.63 07.30 099.63 07.32 100.63 07.33 101.63 07.34 102.63 07.15 103.63 07.15 104.63 07.15 105.63 07.14 106.63 07.14 107.63 06.92 108.63 06.91 109.63 06.89 110.63 06.87 111.63 06.85 112.63 06.62 113.63 06.59 114.63 06.56 115.63 06.52 116.63 06.48 117.63 06.44 118.63 06.40 119.63 06.15 120.63 06.10
02 Sep 2008 079.04 07.28 080.04 07.26 081.04 07.23 082.04 07.39 083.04 07.33 084.04 07.47 085.04 07.40 086.04 07.32 087.04 07.43 088.04 07.34 089.04 07.44 090.04 07.53 091.04 07.41 092.04 07.49 093.04 07.36 094.04 07.42 095.04 07.48 096.04 07.34 097.04 07.38 098.04 07.23 099.04 07.27 100.04 07.30 101.04 07.33 102.04 07.15 103.04 07.17 104.04 07.19 105.04 07.00 106.04 07.01 107.04 07.02 108.04 07.02 109.04 07.02 110.04 06.81 111.04 06.80 112.04 06.79 113.04 06.78 114.04 06.76 115.04 06.54 116.04 06.51 117.04 06.48 118.04 06.45 119.04 06.42 120.04 06.39
03 Sep 2008 078.46 06.45 079.46 06.48 080.46 06.50 081.46 06.70 082.46 06.70 083.46 06.68 084.46 06.85 085.46 06.80 086.46 06.75 087.46 06.89 088.46 06.83 089.46 06.95 090.46 06.86 091.46 06.97 092.46 06.87 093.46 06.96 094.46 07.05 095.46 06.93 096.46 07.01 097.46 06.87 098.46 06.94 099.46 06.99 100.46 06.84 101.46 06.89 102.46 06.93 103.46 06.97 104.46 06.80 105.46 06.83 106.46 06.86 107.46 06.68 108.46 06.69 109.46 06.70 110.46 06.71 111.46 06.72 112.46 06.52 113.46 06.52 114.46 06.51 115.46 06.50 116.46 06.49 117.46 06.28 118.46 06.26 119.46 06.24
04 Sep 2008 077.25 05.40 078.25 05.49 079.25 05.76 080.25 05.82 081.25 05.87 082.25 05.90 083.25 06.12 084.25 06.13 085.25 06.13 086.25 06.31 087.25 06.29 088.25 06.25 089.25 06.41 090.25 06.36 091.25 06.49 092.25 06.42 093.25 06.54 094.25 06.46 095.25 06.56 096.25 06.66 097.25 06.56 098.25 06.64 099.25 06.52 100.25 06.60 101.25 06.67 102.25 06.53 103.25 06.59 104.25 06.64 105.25 06.69 106.25 06.53 107.25 06.57 108.25 06.61 109.25 06.44 110.25 06.46 111.25 06.49 112.25 06.50 113.25 06.52 114.25 06.33 115.25 06.34 116.25 06.34 117.25 06.34 118.25 06.34 119.25 06.13 120.25 06.12
05 Sep 2008 077.29 05.05 078.29 05.00 079.29 04.95 080.29 04.89 081.29 04.89 082.29 04.96 083.29 05.02 084.29 05.06 085.29 05.29 086.29 05.30 087.29 05.51 088.29 05.50 089.29 05.49 090.29 05.66 091.29 05.63 092.29 05.79 093.29 05.73 094.29 05.87 095.29 06.00 096.29 05.93 097.29 06.04 098.29 05.95 099.29 06.06 100.29 06.15 101.29 06.04 102.29 06.13 103.29 06.01 104.29 06.08 105.29 06.15 106.29 06.21 107.29 06.07 108.29 06.12 109.29 06.17 110.29 06.21 111.29 06.05 112.29 06.08 113.29 06.11 114.29 06.14 115.29 05.96 116.29 05.98 117.29 06.00 118.29 06.01 119.29 06.02
06 Sep 2008 077.31 04.95 078.31 04.92 079.31 04.88 080.31 04.84 081.31 04.79 082.31 04.75 083.31 04.70 084.31 04.64 085.31 04.59 086.31 04.53 087.31 04.54 088.31 04.56 089.31 04.77 090.31 04.77 091.31 04.96 092.31 04.95 093.31 05.12 094.31 05.08 095.31 05.24 096.31 05.18 097.31 05.32 098.31 05.25 099.31 05.38 100.31 05.49 101.31 05.41 102.31 05.51 103.31 05.61 104.31 05.50 105.31 05.59 106.31 05.67 107.31 05.54 108.31 05.61 109.31 05.68 110.31 05.74 111.31 05.60 112.31 05.65 113.31 05.70 114.31 05.74 115.31 05.78 116.31 05.61 117.31 05.64 118.31 05.67 119.31 05.69
07 Sep 2008 077.29 04.89 078.29 04.86 079.29 04.84 080.29 04.81 081.29 04.77 082.29 04.74 083.29 04.70 084.29 04.66 085.29 04.62 086.29 04.57 087.29 04.52 088.29 04.47 089.29 04.41 090.29 04.36 091.29 04.30 092.29 04.23 093.29 04.36 094.29 04.35 095.29 04.52 096.29 04.49 097.29 04.65 098.29 04.60 099.29 04.74 100.29 04.88 101.29 04.81 102.29 04.93 103.29 05.05 104.29 04.96 105.29 05.06 106.29 05.16 107.29 05.26 108.29 05.14 109.29 05.23 110.29 05.30 111.29 05.18 112.29 05.24 113.29 05.31 114.29 05.36 115.29 05.42 116.29 05.27 117.29 05.31 118.29 05.36 119.29 05.39
08 Sep 2008 077.24 04.78 078.24 04.77 079.24 04.75 080.24 04.74 081.24 04.71 082.24 04.69 083.24 04.66 084.24 04.63 085.24 04.60 086.24 04.56 087.24 04.52 088.24 04.48 089.24 04.44 090.24 04.39 091.24 04.34 092.24 04.29 093.24 04.24 094.24 04.18 095.24 04.12 096.24 04.06 097.24 03.99 098.24 03.95 099.24 04.11 100.24 04.26 101.24 04.21 102.24 04.35 103.24 04.48 104.24 04.41 105.24 04.53 106.24 04.64 107.24 04.55 108.24 04.65 109.24 04.75 110.24 04.84 111.24 04.73 112.24 04.81 113.24 04.89 114.24 04.96 115.24 04.83 116.24 04.90 117.24 04.96 118.24 05.01 119.24 05.06
09 Sep 2008 076.73 04.64 077.73 04.64 078.73 04.63 079.73 04.63 080.73 04.62 081.73 04.61 082.73 04.59 083.73 04.57 084.73 04.55 085.73 04.53 086.73 04.50 087.73 04.47 088.73 04.44 089.73 04.40 090.73 04.36 091.73 04.32 092.73 04.28 093.73 04.23 094.73 04.18 095.73 04.13 096.73 04.08 097.73 04.02 098.73 03.96 099.73 03.90 100.73 03.83 101.73 03.76 102.73 03.69 103.73 03.79 104.73 03.93 105.73 03.86 106.73 03.98 107.73 04.10 108.73 04.22 109.73 04.12 110.73 04.23 111.73 04.32 112.73 04.42 113.73 04.51 114.73 04.39 115.73 04.47 116.73 04.54 117.73 04.61 118.73 04.68
10 Sep 2008 076.66 04.33 077.66 04.34 078.66 04.34 079.66 04.35 080.66 04.35 081.66 04.34 082.66 04.34 083.66 04.33 084.66 04.32 085.66 04.30 086.66 04.29 087.66 04.27 088.66 04.24 089.66 04.22 090.66 04.19 091.66 04.16 092.66 04.12 093.66 04.09 094.66 04.05 095.66 04.00 096.66 03.96 097.66 03.91 098.66 03.86 099.66 03.80 100.66 03.75 101.66 03.69 102.66 03.63 103.66 03.56 104.66 03.49 105.66 03.42 106.66 03.35 107.66 03.48 108.66 03.40 109.66 03.52 110.66 03.64 111.66 03.74 112.66 03.65 113.66 03.75 114.66 03.84 115.66 03.93 116.66 04.02 117.66 04.10
11 Sep 2008 076.56 04.19 077.56 04.21 078.56 04.22 079.56 04.24 080.56 04.25 081.56 04.25 082.56 04.26 083.56 04.26 084.56 04.26 085.56 04.25 086.56 04.24 087.56 04.23 088.56 04.22 089.56 04.20 090.56 04.18 091.56 04.16 092.56 04.13 093.56 04.11 094.56 04.07 095.56 04.04 096.56 04.00 097.56 03.96 098.56 03.92 099.56 03.88 100.56 03.83 101.56 03.78 102.56 03.72 103.56 03.66 104.56 03.60 105.56 03.54 106.56 03.47 107.56 03.40 108.56 03.33 109.56 03.25 110.56 03.18 111.56 03.18 112.56 03.29 113.56 03.40 114.56 03.50 115.56 03.60 116.56 03.49 117.56 03.58 118.56 03.67
12 Sep 2008 076.34 04.06 077.34 04.09 078.34 04.12 079.34 04.14 080.34 04.16 081.34 04.17 082.34 04.18 083.34 04.19 084.34 04.20 085.34 04.20 086.34 04.20 087.34 04.20 088.34 04.20 089.34 04.19 090.34 04.18 091.34 04.16 092.34 04.15 093.34 04.13 094.34 04.10 095.34 04.08 096.34 04.05 097.34 04.02 098.34 03.98 099.34 03.95 100.34 03.91 101.34 03.86 102.34 03.82 103.34 03.77 104.34 03.71 105.34 03.66 106.34 03.60 107.34 03.54 108.34 03.47 109.34 03.40 110.34 03.33 111.34 03.26 112.34 03.18 113.34 03.30 114.34 03.21 115.34 03.13 116.34 03.20 117.34 03.30 118.34 03.39
13 Sep 2008 076.30 03.90 077.30 03.93 078.30 03.97 079.30 03.99 080.30 04.02 081.30 04.04 082.30 04.06 083.30 04.08 084.30 04.09 085.30 04.10 086.30 04.11 087.30 04.12 088.30 04.12 089.30 04.12 090.30 04.11 091.30 04.11 092.30 04.10 093.30 04.08 094.30 04.07 095.30 04.05 096.30 04.03 097.30 04.00 098.30 03.98 099.30 03.94 100.30 03.91 101.30 03.87 102.30 03.84 103.30 03.79 104.30 03.75 105.30 03.70 106.30 03.65 107.30 03.59 108.30 03.53 109.30 03.47 110.30 03.60 111.30 03.53 112.30 03.46 113.30 03.39 114.30 03.31 115.30 03.23 116.30 03.14 117.30 03.05
14 Sep 2008 076.14 03.89 077.14 03.93 078.14 03.97 079.14 04.01 080.14 04.04 081.14 04.07 082.14 04.10 083.14 04.12 084.14 04.14 085.14 04.16 086.14 04.17 087.14 04.18 088.14 04.19 089.14 04.20 090.14 04.20 091.14 04.20 092.14 04.20 093.14 04.19 094.14 04.18 095.14 04.17 096.14 04.15 097.14 04.14 098.14 04.12 099.14 04.09 100.14 04.06 101.14 04.03 102.14 04.00 103.14 03.96 104.14 03.93 105.14 03.88 106.14 03.84 107.14 03.99 108.14 03.93 109.14 03.88 110.14 03.82 111.14 03.76 112.14 03.69 113.14 03.62 114.14 03.55 115.14 03.47 116.14 03.39 117.14 03.50 118.14 03.41
15 Sep 2008 075.95 03.86 076.95 03.90 077.95 03.95 078.95 03.99 079.95 04.02 080.95 04.06 081.95 04.09 082.95 04.12 083.95 04.15 084.95 04.17 085.95 04.19 086.95 04.21 087.95 04.22 088.95 04.23 089.95 04.24 090.95 04.25 091.95 04.25 092.95 04.25 093.95 04.25 094.95 04.24 095.95 04.23 096.95 04.22 097.95 04.20 098.95 04.18 099.95 04.16 100.95 04.14 101.95 04.11 102.95 04.08 103.95 04.25 104.95 04.21 105.95 04.17 106.95 04.12 107.95 04.08 108.95 04.03 109.95 03.97 110.95 03.91 111.95 03.85 112.95 03.79 113.95 03.92 114.95 03.85 115.95 03.77 116.95 03.69 117.95 03.60
16 Sep 2008 075.75 03.86 076.75 03.91 077.75 03.96 078.75 04.00 079.75 04.04 080.75 04.08 081.75 04.12 082.75 04.15 083.75 04.18 084.75 04.21 085.75 04.24 086.75 04.26 087.75 04.28 088.75 04.29 089.75 04.31 090.75 04.32 091.75 04.33 092.75 04.33 093.75 04.33 094.75 04.33 095.75 04.33 096.75 04.32 097.75 04.31 098.75 04.30 099.75 04.28 100.75 04.46 101.75 04.44 102.75 04.41 103.75 04.38 104.75 04.35 105.75 04.31 106.75 04.27 107.75 04.23 108.75 04.18 109.75 04.13 110.75 04.28 111.75 04.22 112.75 04.16 113.75 04.10 114.75 04.03 115.75 03.95 116.75 04.08
17 Sep 2008 075.30 04.06 076.30 04.11 077.30 04.17 078.30 04.22 079.30 04.26 080.30 04.31 081.30 04.35 082.30 04.38 083.30 04.42 084.30 04.45 085.30 04.48 086.30 04.51 087.30 04.53 088.30 04.55 089.30 04.57 090.30 04.59 091.30 04.60 092.30 04.61 093.30 04.61 094.30 04.62 095.30 04.62 096.30 04.62 097.30 04.81 098.30 04.80 099.30 04.79 100.30 04.78 101.30 04.76 102.30 04.74 103.30 04.71 104.30 04.68 105.30 04.65 106.30 04.82 107.30 04.78 108.30 04.73 109.30 04.69 110.30 04.64 111.30 04.59 112.30 04.53 113.30 04.67 114.30 04.60 115.30 04.53 116.30 04.46
18 Sep 2008 075.09 04.17 076.09 04.22 077.09 04.28 078.09 04.33 079.09 04.38 080.09 04.42 081.09 04.47 082.09 04.51 083.09 04.55 084.09 04.58 085.09 04.61 086.09 04.64 087.09 04.67 088.09 04.69 089.09 04.72 090.09 04.73 091.09 04.75 092.09 04.76 093.09 04.77 094.09 04.98 095.09 04.98 096.09 04.98 097.09 04.98 098.09 04.97 099.09 04.97 100.09 04.95 101.09 04.94 102.09 04.92 103.09 05.10 104.09 05.07 105.09 05.04 106.09 05.01 107.09 04.97 108.09 04.93 109.09 04.89 110.09 05.04 111.09 04.99 112.09 04.93 113.09 04.87 114.09 04.81 115.09 04.94 116.09 04.87 117.09 04.79
19 Sep 2008 074.86 04.30 075.86 04.36 076.86 04.42 077.86 04.47 078.86 04.52 079.86 04.57 080.86 04.61 081.86 04.66 082.86 04.70 083.86 04.73 084.86 04.77 085.86 04.80 086.86 04.83 087.86 04.85 088.86 04.88 089.86 05.10 090.86 05.11 091.86 05.13 092.86 05.14 093.86 05.15 094.86 05.15 095.86 05.16 096.86 05.16 097.86 05.15 098.86 05.35 099.86 05.34 100.86 05.32 101.86 05.30 102.86 05.28 103.86 05.26 104.86 05.23 105.86 05.40 106.86 05.37 107.86 05.33 108.86 05.28 109.86 05.24 110.86 05.38 111.86 05.33 112.86 05.27 113.86 05.20 114.86 05.13 115.86 05.26 116.86 05.18
20 Sep 2008 074.62 04.47 075.62 04.53 076.62 04.58 077.62 04.64 078.62 04.69 079.62 04.74 080.62 04.78 081.62 04.83 082.62 04.87 083.62 04.91 084.62 04.94 085.62 05.17 086.62 05.20 087.62 05.23 088.62 05.25 089.62 05.28 090.62 05.29 091.62 05.31 092.62 05.32 093.62 05.33 094.62 05.34 095.62 05.54 096.62 05.54 097.62 05.54 098.62 05.53 099.62 05.52 100.62 05.51 101.62 05.69 102.62 05.67 103.62 05.65 104.62 05.62 105.62 05.59 106.62 05.55 107.62 05.71 108.62 05.67 109.62 05.62 110.62 05.57 111.62 05.71 112.62 05.65 113.62 05.58 114.62 05.51 115.62 05.63 116.62 05.55
21 Sep 2008 074.36 04.74 075.36 04.80 076.36 04.85 077.36 04.91 078.36 04.96 079.36 05.01 080.36 05.05 081.36 05.29 082.36 05.34 083.36 05.37 084.36 05.41 085.36 05.44 086.36 05.47 087.36 05.50 088.36 05.52 089.36 05.54 090.36 05.56 091.36 05.78 092.36 05.79 093.36 05.80 094.36 05.80 095.36 05.81 096.36 05.81 097.36 06.00 098.36 05.99 099.36 05.98 100.36 05.97 101.36 05.95 102.36 05.93 103.36 06.10 104.36 06.07 105.36 06.04 106.36 06.00 107.36 06.16 108.36 06.11 109.36 06.06 110.36 06.01 111.36 06.15 112.36 06.08 113.36 06.01 114.36 06.13
22 Sep 2008 074.10 04.99 075.10 05.05 076.10 05.10 077.10 05.35 078.10 05.40 079.10 05.45 080.10 05.50 081.10 05.54 082.10 05.58 083.10 05.61 084.10 05.65 085.10 05.68 086.10 05.71 087.10 05.93 088.10 05.95 089.10 05.97 090.10 05.99 091.10 06.00 092.10 06.02 093.10 06.02 094.10 06.23 095.10 06.23 096.10 06.22 097.10 06.22 098.10 06.21 099.10 06.40 100.10 06.38 101.10 06.36 102.10 06.33 103.10 06.50 104.10 06.47 105.10 06.43 106.10 06.39 107.10 06.54 108.10 06.49 109.10 06.43 110.10 06.57 111.10 06.51 112.10 06.43 113.10 06.55 114.10 06.47
23 Sep 2008 073.84 05.53 074.84 05.59 075.84 05.64 076.84 05.69 077.84 05.74 078.84 05.78 079.84 05.82 080.84 05.86 081.84 05.90 082.84 06.13 083.84 06.16 084.84 06.19 085.84 06.22 086.84 06.24 087.84 06.26 088.84 06.28 089.84 06.49 090.84 06.50 091.84 06.51 092.84 06.51 093.84 06.51 094.84 06.71 095.84 06.70 096.84 06.69 097.84 06.68 098.84 06.86 099.84 06.84 100.84 06.81 101.84 06.78 102.84 06.94 103.84 06.90 104.84 06.86 105.84 07.01 106.84 06.96 107.84 06.90 108.84 07.03 109.84 06.96 110.84 06.88 111.84 07.00 112.84 06.91 113.84 07.01
24 Sep 2008 073.54 05.92 074.54 05.97 075.54 06.02 076.54 06.06 077.54 06.10 078.54 06.35 079.54 06.38 080.54 06.42 081.54 06.45 082.54 06.48 083.54 06.51 084.54 06.53 085.54 06.75 086.54 06.77 087.54 06.79 088.54 06.80 089.54 06.81 090.54 07.01 091.54 07.01 092.54 07.01 093.54 07.01 094.54 07.00 095.54 07.18 096.54 07.17 097.54 07.15 098.54 07.32 099.54 07.29 100.54 07.26 101.54 07.22 102.54 07.37 103.54 07.33 104.54 07.27 105.54 07.41 106.54 07.35 107.54 07.48 108.54 07.40 109.54 07.32 110.54 07.42 111.54 07.33 112.54 07.42
25 Sep 2008 073.25 06.15 074.25 06.40 075.25 06.44 076.25 06.49 077.25 06.52 078.25 06.56 079.25 06.59 080.25 06.62 081.25 06.85 082.25 06.87 083.25 06.89 084.25 06.91 085.25 06.93 086.25 07.14 087.25 07.14 088.25 07.15 089.25 07.15 090.25 07.15 091.25 07.34 092.25 07.33 093.25 07.32 094.25 07.30 095.25 07.48 096.25 07.45 097.25 07.42 098.25 07.59 099.25 07.55 100.25 07.50 101.25 07.65 102.25 07.59 103.25 07.53 104.25 07.67 105.25 07.59 106.25 07.71 107.25 07.62 108.25 07.73 109.25 07.63 110.25 07.72 111.25 07.60 112.25 07.67
26 Sep 2008 072.95 06.55 073.95 06.59 074.95 06.63 075.95 06.66 076.95 06.69 077.95 06.92 078.95 06.95 079.95 06.97 080.95 06.99 081.95 07.00 082.95 07.22 083.95 07.23 084.95 07.23 085.95 07.24 086.95 07.43 087.95 07.43 088.95 07.42 089.95 07.41 090.95 07.59 091.95 07.57 092.95 07.55 093.95 07.72 094.95 07.68 095.95 07.65 096.95 07.80 097.95 07.75 098.95 07.70 099.95 07.84 100.95 07.77 101.95 07.90 102.95 07.82 103.95 07.93 104.95 07.84 105.95 07.94 106.95 07.83 107.95 07.91 108.95 07.79 109.95 07.85 110.95 07.71 111.95 07.75
27 Sep 2008 072.55 06.68 073.55 06.92 074.55 06.94 075.55 06.97 076.55 06.99 077.55 07.01 078.55 07.03 079.55 07.24 080.55 07.25 081.55 07.26 082.55 07.26 083.55 07.46 084.55 07.45 085.55 07.45 086.55 07.43 087.55 07.62 088.55 07.60 089.55 07.57 090.55 07.74 091.55 07.71 092.55 07.67 093.55 07.83 094.55 07.78 095.55 07.72 096.55 07.86 097.55 07.79 098.55 07.92 099.55 07.84 100.55 07.96 101.55 07.86 102.55 07.96 103.55 07.85 104.55 07.94 105.55 07.81 106.55 07.87 107.55 07.93 108.55 07.77 109.55 07.80 110.55 07.83 111.55 07.83
28 Sep 2008 072.25 06.94 073.25 06.96 074.25 06.98 075.25 06.99 076.25 07.21 077.25 07.21 078.25 07.22 079.25 07.22 080.25 07.42 081.25 07.41 082.25 07.40 083.25 07.39 084.25 07.57 085.25 07.55 086.25 07.52 087.25 07.69 088.25 07.65 089.25 07.61 090.25 07.76 091.25 07.71 092.25 07.66 093.25 07.79 094.25 07.72 095.25 07.85 096.25 07.77 097.25 07.88 098.25 07.78 099.25 07.88 100.25 07.77 101.25 07.85 102.25 07.72 103.25 07.78 104.25 07.83 105.25 07.67 106.25 07.70 107.25 07.72 108.25 07.72 109.25 07.51 110.25 07.49
29 Sep 2008 071.94 06.91 072.94 07.11 073.94 07.12 074.94 07.12 075.94 07.12 076.94 07.31 077.94 07.31 078.94 07.29 079.94 07.28 080.94 07.45 081.94 07.43 082.94 07.40 083.94 07.36 084.94 07.53 085.94 07.48 086.94 07.63 087.94 07.58 088.94 07.52 089.94 07.65 090.94 07.58 091.94 07.70 092.94 07.61 093.94 07.52 094.94 07.62 095.94 07.51 096.94 07.60 097.94 07.67 098.94 07.54 099.94 07.60 100.94 07.45 101.94 07.48 102.94 07.51 103.94 07.52 104.94 07.33 105.94 07.31 106.94 07.29 107.94 07.25 108.94 07.19 109.94 07.12
30 Sep 2008 071.63 06.83 072.63 06.83 073.63 06.82 074.63 07.00 075.63 06.99 076.63 06.97 077.63 06.94 078.63 07.11 079.63 07.08 080.63 07.04 081.63 07.20 082.63 07.15 083.63 07.10 084.63 07.24 085.63 07.17 086.63 07.10 087.63 07.23 088.63 07.14 089.63 07.25 090.63 07.16 091.63 07.25 092.63 07.14 093.63 07.22 094.63 07.10 095.63 07.16 096.63 07.01 097.63 07.06 098.63 07.09 099.63 06.92 100.63 06.93 101.63 06.93 102.63 06.91 103.63 06.69 104.63 06.64 105.63 06.59 106.63 06.51 107.63 06.42 108.63 06.31 109.63 06.18
01 Oct 2008 071.31 06.62 072.31 06.80 073.31 06.78 074.31 06.75 075.31 06.71 076.31 06.88 077.31 06.84 078.31 06.79 079.31 06.94 080.31 06.88 081.31 06.82 082.31 06.95 083.31 06.87 084.31 06.79 085.31 06.91 086.31 06.82 087.31 06.92 088.31 06.81 089.31 06.70 090.31 06.77 091.31 06.64 092.31 06.70 093.31 06.76 094.31 06.60 095.31 06.63 096.31 06.45 097.31 06.46 098.31 06.46 099.31 06.25 100.31 06.22 101.31 06.18 102.31 06.13 103.31 06.06 104.31 05.97 105.31 05.87 106.31 05.75 107.31 05.61 108.31 05.57 109.31 05.62
02 Oct 2008 070.99 06.42 071.99 06.38 072.99 06.34 073.99 06.30 074.99 06.45 075.99 06.39 076.99 06.33 077.99 06.47 078.99 06.39 079.99 06.32 080.99 06.44 081.99 06.35 082.99 06.25 083.99 06.35 084.99 06.24 085.99 06.32 086.99 06.20 087.99 06.27 088.99 06.13 089.99 06.18 090.99 06.02 091.99 06.06 092.99 05.88 093.99 05.89 094.99 05.70 095.99 05.69 096.99 05.67 097.99 05.63 098.99 05.39 099.99 05.32 100.99 05.25 101.99 05.16 102.99 05.05 103.99 05.09 104.99 05.33 105.99 05.38 106.99 05.43 107.99 05.47 108.99 05.51
03 Oct 2008 070.66 06.04 071.66 05.98 072.66 05.92 073.66 06.06 074.66 05.99 075.66 05.92 076.66 05.84 077.66 05.96 078.66 05.87 079.66 05.97 080.66 05.87 081.66 05.76 082.66 05.84 083.66 05.72 084.66 05.59 085.66 05.65 086.66 05.51 087.66 05.55 088.66 05.39 089.66 05.42 090.66 05.23 091.66 05.24 092.66 05.24 093.66 05.03 094.66 05.00 095.66 04.77 096.66 04.72 097.66 04.76 098.66 04.82 099.66 04.87 100.66 04.92 101.66 04.97 102.66 05.01 103.66 05.25 104.66 05.29 105.66 05.33 106.66 05.36 107.66 05.39 108.66 05.42
04 Oct 2008 070.53 05.56 071.53 05.49 072.53 05.41 073.53 05.53 074.53 05.44 075.53 05.35 076.53 05.46 077.53 05.35 078.53 05.24 079.53 05.33 080.53 05.21 081.53 05.08 082.53 05.14 083.53 05.00 084.53 05.05 085.53 04.89 086.53 04.72 087.53 04.74 088.53 04.56 089.53 04.56 090.53 04.36 091.53 04.40 092.53 04.46 093.53 04.52 094.53 04.57 095.53 04.62 096.53 04.67 097.53 04.72 098.53 04.76 099.53 04.80 100.53 04.84
05 Oct 2008 070.15 05.13 071.15 05.05 072.15 04.96 073.15 05.06 074.15 04.96 075.15 04.86 076.15 04.75 077.15 04.83 078.15 04.70 079.15 04.57 080.15 04.64 081.15 04.49 082.15 04.34 083.15 04.38 084.15 04.21 085.15 04.24 086.15 04.14 087.15 04.20 088.15 04.26 089.15 04.32 090.15 04.37 091.15 04.43 092.15 04.48 093.15 04.52 094.15 04.57 095.15 04.61 096.15 04.65 097.15 04.68 098.15 04.72 099.15 04.75 100.15 04.78
06 Oct 2008 069.77 04.50 070.77 04.60 071.77 04.50 072.77 04.40 073.77 04.48 074.77 04.36 075.77 04.24 076.77 04.11 077.77 04.17 078.77 04.03 079.77 03.88 080.77 03.92 081.77 03.92 082.77 03.99 083.77 04.05 084.77 04.11 085.77 04.17 086.77 04.22 087.77 04.27 088.77 04.32 089.77 04.37 090.77 04.41 091.77 04.45 092.77 04.49 093.77 04.53 094.77 04.56 095.77 04.59 096.77 04.61 097.77 04.64 098.77 04.66 099.77 04.68
07 Oct 2008 069.40 04.09 070.40 03.98 071.40 04.07 072.40 03.95 073.40 03.83 074.40 03.70 075.40 03.77 076.40 03.63 077.40 03.70 078.40 03.77 079.40 03.84 080.40 03.90 081.40 03.96 082.40 04.02 083.40 04.07 084.40 04.12 085.40 04.17 086.40 04.22 087.40 04.26 088.40 04.30 089.40 04.34 090.40 04.37 091.40 04.41 092.40 04.44 093.40 04.46 094.40 04.49 095.40 04.51 096.40 04.52 097.40 04.54 098.40 04.55 099.40 04.56
08 Oct 2008 069.02 03.57 070.02 03.46 071.02 03.34 072.02 03.26 073.02 03.34 074.02 03.41 075.02 03.48 076.02 03.55 077.02 03.61 078.02 03.67 079.02 03.73 080.02 03.79 081.02 03.84 082.02 03.89 083.02 03.94 084.02 03.98 085.02 04.02 086.02 04.06 087.02 04.10 088.02 04.13 089.02 04.16 090.02 04.18 091.02 04.21 092.02 04.23 093.02 04.25 094.02 04.26 095.02 04.28 096.02 04.29 097.02 04.29 098.02 04.30 099.02 04.30
09 Oct 2008 068.65 03.14 069.65 03.21 070.65 03.29 071.65 03.36 072.65 03.43 073.65 03.50 074.65 03.57 075.65 03.63 076.65 03.68 077.65 03.74 078.65 03.79 079.65 03.84 080.65 03.89 081.65 03.93 082.65 03.97 083.65 04.00 084.65 04.04 085.65 04.07 086.65 04.10 087.65 04.12 088.65 04.15 089.65 04.17 090.65 04.18 091.65 04.20 092.65 04.21 093.65 04.21 094.65 04.22 095.65 04.22 096.65 04.22 097.65 04.22 098.65 04.21
10 Oct 2008 068.28 03.45 069.28 03.33 070.28 03.40 071.28 03.47 072.28 03.53 073.28 03.59 074.28 03.65 075.28 03.71 076.28 03.76 077.28 03.81 078.28 03.85 079.28 03.89 080.28 03.93 081.28 03.97 082.28 04.00 083.28 04.04 084.28 04.06 085.28 04.09 086.28 04.11 087.28 04.13 088.28 04.14 089.28 04.16 090.28 04.17 091.28 04.17 092.28 04.18 093.28 04.18 094.28 04.18 095.28 04.17 096.28 04.17 097.28 04.16
11 Oct 2008 067.91 03.50 068.91 03.57 069.91 03.64 070.91 03.70 071.91 03.56 072.91 03.62 073.91 03.67 074.91 03.72 075.91 03.77 076.91 03.81 077.91 03.86 078.91 03.89 079.91 03.93 080.91 03.96 081.91 03.99 082.91 04.01 083.91 04.03 084.91 04.05 085.91 04.07 086.91 04.08 087.91 04.09 088.91 04.10 089.91 04.11 090.91 04.11 091.91 04.11 092.91 04.10 093.91 04.09 094.91 04.08 095.91 04.07 096.91 04.05 097.91 04.04
12 Oct 2008 067.54 03.70 068.54 03.77 069.54 03.83 070.54 03.89 071.54 03.95 072.54 04.00 073.54 04.05 074.54 04.10 075.54 03.94 076.54 03.98 077.54 04.01 078.54 04.05 079.54 04.08 080.54 04.10 081.54 04.13 082.54 04.15 083.54 04.16 084.54 04.18 085.54 04.19 086.54 04.20 087.54 04.20 088.54 04.21 089.54 04.20 090.54 04.20 091.54 04.19 092.54 04.19 093.54 04.17 094.54 04.16 095.54 04.14 096.54 04.12
13 Oct 2008 067.17 04.04 068.17 04.10 069.17 03.96 070.17 04.02 071.17 04.07 072.17 04.12 073.17 04.17 074.17 04.21 075.17 04.25 076.17 04.28 077.17 04.32 078.17 04.15 079.17 04.17 080.17 04.20 081.17 04.22 082.17 04.23 083.17 04.25 084.17 04.26 085.17 04.26 086.17 04.27 087.17 04.27 088.17 04.27 089.17 04.26 090.17 04.26 091.17 04.25 092.17 04.23 093.17 04.22 094.17 04.20 095.17 04.18 096.17 04.15 097.17 04.12
14 Oct 2008 066.80 04.18 067.80 04.24 068.80 04.30 069.80 04.35 070.80 04.41 071.80 04.45 072.80 04.30 073.80 04.34 074.80 04.38 075.80 04.41 076.80 04.44 077.80 04.47 078.80 04.49 079.80 04.51 080.80 04.53 081.80 04.34 082.80 04.35 083.80 04.36 084.80 04.37 085.80 04.37 086.80 04.37 087.80 04.36 088.80 04.35 089.80 04.34 090.80 04.33 091.80 04.32 092.80 04.30 093.80 04.28 094.80 04.25 095.80 04.22
15 Oct 2008 080.43 04.84 081.43 04.86 082.43 04.87 083.43 04.87 084.43 04.88 085.43 04.68 086.43 04.67
16 Oct 2008 076.05 05.14 077.05 05.16 078.05 05.19 079.05 05.21 080.05 05.02 081.05 05.03 082.05 05.04 083.05 05.05 084.05 05.05 085.05 05.05 086.05 05.04
17 Oct 2008 075.68 05.51 076.68 05.33 077.68 05.36 078.68 05.38 079.68 05.39 080.68 05.41 081.68 05.42 082.68 05.42 083.68 05.22 084.68 05.22 085.68 05.22
18 Oct 2008 075.31 05.93 076.31 05.76 077.31 05.79 078.31 05.81
19 Oct 2008 074.94 06.31 075.94 06.15 076.94 06.18 077.94 06.21 078.94 06.23 079.94 06.05 080.94 06.06 081.94 06.08 082.94 06.09 083.94 06.09 084.94 05.89
20 Oct 2008 074.56 06.75 075.56 06.59 076.56 06.63 077.56 06.67 078.56 06.70 079.56 06.52 080.56 06.54 081.56 06.56 082.56 06.58 083.56 06.59 084.56 06.39
21 Oct 2008 074.19 07.01 075.19 07.06 076.19 07.11 077.19 06.96 078.19 07.00 079.19 07.03 080.19 06.87 081.19 06.89 082.19 06.92 083.19 06.93 084.19 06.75
22 Oct 2008 073.81 07.53 074.81 07.40 075.81 07.46 076.81 07.52 077.81 07.38 078.81 07.43 079.81 07.47 080.81 07.31 081.81 07.34 082.81 07.37 083.81 07.20
23 Oct 2008 073.43 07.77 074.43 07.66 075.43 07.75 076.43 07.63 077.43 07.70 078.43 07.77 079.43 07.63 080.43 07.69 081.43 07.54 082.43 07.58 083.43 07.62
24 Oct 2008 073.05 07.82 074.05 07.94 075.05 07.86 076.05 07.77 077.05 07.86 078.05 07.76 079.05 07.84 080.05 07.92 081.05 07.79 082.05 07.85 083.05 07.71
25 Oct 2008 072.67 07.83 073.67 07.80 074.67 07.75 075.67 07.89 076.67 07.82 077.67 07.95 078.67 07.86 079.67 07.77 080.67 07.87 081.67 07.76 082.67 07.84
26 Oct 2008 072.29 07.57 073.29 07.58 074.29 07.58 075.29 07.57 076.29 07.54 077.29 07.71 078.29 07.66 079.29 07.60 080.29 07.73 081.29 07.66 082.29 07.77
27 Oct 2008 071.90 06.81 072.90 06.88 073.90 07.14 074.90 07.18 075.90 07.21 076.90 07.22 077.90 07.22 078.90 07.40 079.90 07.38 080.90 07.34 081.90 07.49
28 Oct 2008 071.51 05.85 072.51 05.99 073.51 06.11 074.51 06.21 075.51 06.29 076.51 06.36 077.51 06.41 078.51 06.64 079.51 06.66 080.51 06.67 081.51 06.67
29 Oct 2008 071.12 05.64 072.12 05.59 073.12 05.54 074.12 05.49 075.12 05.44 076.12 05.46 077.12 05.56 078.12 05.65 079.12 05.72 080.12 05.98 081.12 06.02
30 Oct 2008 070.72 05.51 071.72 05.48 072.72 05.44 073.72 05.40 074.72 05.36 075.72 05.32 076.72 05.07 077.72 05.03 078.72 04.98 079.72 04.92 080.72 04.93
31 Oct 2008 070.32 05.35 071.32 05.33 072.32 05.31 073.32 05.29 074.32 05.26 075.32 05.23 076.32 05.20 077.32 04.96 078.32 04.92 079.32 04.88
01 Nov 2008 069.92 05.21 070.92 05.21 071.92 05.20 072.92 05.19 073.92 05.17 074.92 05.16 075.92 05.14 076.92 05.11 077.92 04.89 078.92 04.86 079.92 04.83
02 Nov 2008 069.51 05.02 070.51 05.03 071.51 05.04 072.51 05.04 073.51 05.04 074.51 05.03 075.51 05.03 076.51 05.02 077.51 04.80 078.51 04.79 079.51 04.77
03 Nov 2008 069.10 04.78 070.10 04.80 071.10 04.82 072.10 04.84 073.10 04.85 074.10 04.86 075.10 04.86 076.10 04.67 077.10 04.66 078.10 04.66 079.10 04.65
04 Nov 2008 068.69 04.37 069.69 04.41 070.69 04.44 071.69 04.46 072.69 04.49 073.69 04.51 074.69 04.33 075.69 04.34 076.69 04.35 077.69 04.36
05 Nov 2008 068.27 04.14 069.27 04.19 070.27 04.23 071.27 04.27 072.27 04.30 073.27 04.13 074.27 04.16 075.27 04.19 076.27 04.21 077.27 04.23
06 Nov 2008 067.84 03.93 068.84 03.98 069.84 04.03 070.84 03.88 071.84 03.93 072.84 03.97 073.84 04.00 074.84 04.04 075.84 04.07 076.84 04.10 077.84 04.12
07 Nov 2008 067.41 03.48 068.41 03.34 069.41 03.40 070.41 03.45 071.41 03.50 072.41 03.35 073.41 03.40 074.41 03.44 075.41 03.48 076.41 03.32 077.41 03.35
08 Nov 2008 066.97 02.79 067.97 02.86 068.97 02.73 069.97 02.79 070.97 02.85 071.97 02.70 072.97 02.76 073.97 02.81 074.97 02.85 075.97 02.70 076.97 02.74