;;File created using SAA zone 5 
02 Jul 2007 180.00 01.64 181.00 01.56 182.00 01.68 183.00 01.60 184.00 01.51 185.00 01.41 186.00 01.51 187.00 01.40 188.00 01.29 189.00 01.37 190.00 01.25 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 173.87 01.80 174.87 01.75 175.87 01.70 176.87 01.64 177.87 01.78 178.87 01.71 179.87 01.65
03 Jul 2007 180.00 02.35 181.00 02.28 182.00 02.21 183.00 02.32 184.00 02.24 185.00 02.15 186.00 02.25 187.00 02.14 188.00 02.03 189.00 02.12 190.00 01.99 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 172.27 02.34 173.27 02.31 174.27 02.47 175.27 02.42 176.27 02.37 177.27 02.32 178.27 02.46 179.27 02.40
04 Jul 2007 180.00 02.88 181.00 02.82 182.00 02.94 183.00 02.86 184.00 02.78 185.00 02.89 186.00 02.79 187.00 02.69 188.00 02.78 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 40.32 213.00 41.05 170.65 02.88 171.65 02.86 172.65 02.83 173.65 02.80 174.65 02.76 175.65 02.92 176.65 02.87 177.65 02.82 178.65 02.97 179.65 02.91
05 Jul 2007 180.00 03.43 181.00 03.36 182.00 03.49 183.00 03.41 184.00 03.53 185.00 03.44 186.00 03.34 187.00 03.44 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 169.00 03.23 170.00 03.22 171.00 03.20 172.00 03.37 173.00 03.35 174.00 03.31 175.00 03.28 176.00 03.44 177.00 03.39 178.00 03.34 179.00 03.49
06 Jul 2007 180.00 03.98 181.00 04.12 182.00 04.04 183.00 04.17 184.00 04.08 185.00 04.19 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 167.33 03.58 168.33 03.77 169.33 03.76 170.33 03.75 171.33 03.73 172.33 03.91 173.33 03.88 174.33 03.85 175.33 04.02 176.33 03.98 177.33 03.93 178.33 04.08 179.33 04.02
07 Jul 2007 180.00 04.73 181.00 04.87 182.00 04.79 183.00 04.91 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 164.43 04.13 165.43 04.13 166.43 04.14 167.43 04.13 168.43 04.33 169.43 04.32 170.43 04.31 171.43 04.49 172.43 04.47 173.43 04.44 174.43 04.61 175.43 04.57 176.43 04.53 177.43 04.68 178.43 04.63 179.43 04.77
08 Jul 2007 180.00 05.26 181.00 05.39 182.00 05.31 183.00 05.42 184.00 05.32 185.00 05.41 186.00 05.49 187.00 05.56 188.00 05.43 189.00 05.47 190.00 05.51 191.00 05.54 192.00 05.55 193.00 38.49 194.00 38.56 195.00 38.83 196.00 38.91 197.00 38.99 198.00 39.08 199.00 39.37 200.00 39.47 201.00 39.77 202.00 40.07 203.00 40.58 204.00 41.08 205.00 41.58 206.00 42.08 207.00 32.69 208.00 33.20 162.72 04.27 163.72 04.49 164.72 04.49 165.72 04.50 166.72 04.50 167.72 04.70 168.72 04.69 169.72 04.68 170.72 04.86 171.72 04.84 172.72 05.02 173.72 04.99 174.72 04.95 175.72 05.11 176.72 05.06 177.72 05.21 178.72 05.15 179.72 05.28
09 Jul 2007 180.00 05.94 181.00 06.06 182.00 06.16 183.00 06.26 184.00 06.14 185.00 06.22 186.00 06.28 187.00 06.33 205.00 33.29 206.00 33.78 160.99 04.81 161.99 04.83 162.99 05.04 163.99 05.05 164.99 05.06 165.99 05.26 166.99 05.25 167.99 05.25 168.99 05.44 169.99 05.42 170.99 05.60 171.99 05.57 172.99 05.74 173.99 05.70 174.99 05.86 175.99 05.81 176.99 05.95 177.99 05.89 178.99 06.02 179.99 05.94
10 Jul 2007 180.00 06.52 181.00 06.62 182.00 06.70 183.00 06.77 184.00 06.83 185.00 06.88 186.00 06.91 187.00 06.93 188.00 07.12 189.00 07.10 190.00 07.06 191.00 30.66 192.00 30.71 193.00 30.96 194.00 31.02 195.00 31.27 196.00 31.33 197.00 31.60 198.00 31.86 199.00 32.13 200.00 32.39 201.00 32.86 202.00 33.32 203.00 33.78 204.00 34.24 159.23 05.13 160.23 05.15 161.23 05.17 162.23 05.38 163.23 05.38 164.23 05.59 165.23 05.59 166.23 05.58 167.23 05.77 168.23 05.76 169.23 05.94 170.23 05.91 171.23 06.08 172.23 06.05 173.23 06.20 174.23 06.15 175.23 06.30 176.23 06.43 177.23 06.36 178.23 06.48 179.23 06.60
11 Jul 2007 180.00 07.33 181.00 07.39 182.00 07.44 183.00 07.68 184.00 07.70 185.00 30.64 186.00 30.66 187.00 30.89 188.00 30.93 189.00 31.16 190.00 31.20 191.00 31.45 192.00 31.49 193.00 31.74 194.00 31.99 195.00 32.04 196.00 32.29 197.00 32.74 198.00 33.19 199.00 33.64 200.00 34.09 201.00 34.53 202.00 34.98 203.00 35.42 157.47 05.61 158.47 05.63 159.47 05.64 160.47 05.85 161.47 05.86 162.47 06.06 163.47 06.06 164.47 06.05 165.47 06.24 166.47 06.23 167.47 06.41 168.47 06.38 169.47 06.55 170.47 06.71 171.47 06.66 172.47 06.81 173.47 06.95 174.47 06.88 175.47 07.00 176.47 07.12 177.47 07.22 178.47 07.32 179.47 07.40
12 Jul 2007 180.00 30.69 181.00 30.91 182.00 30.92 183.00 31.14 184.00 31.17 185.00 31.40 186.00 31.43 187.00 31.66 188.00 31.70 189.00 31.94 190.00 31.98 191.00 32.22 192.00 32.46 193.00 32.71 194.00 33.15 195.00 33.59 196.00 34.03 197.00 34.46 198.00 34.90 199.00 35.33 200.00 35.76 201.00 36.19 155.69 05.82 156.69 06.04 157.69 06.05 158.69 06.25 159.69 06.26 160.69 06.46 161.69 06.45 162.69 06.64 163.69 06.62 164.69 06.80 165.69 06.78 166.69 06.94 167.69 07.10 168.69 07.06 169.69 07.20 170.69 07.34 171.69 07.27 172.69 07.39 173.69 07.51 174.69 07.61 175.69 07.70 176.69 07.78 177.69 07.84 178.69 07.89 179.69 30.77
13 Jul 2007 180.00 31.20 181.00 31.22 182.00 31.45 183.00 31.48 184.00 31.72 185.00 31.95 186.00 31.99 187.00 32.22 188.00 32.46 189.00 32.70 190.00 32.94 191.00 33.37 192.00 33.81 193.00 34.24 194.00 34.67 195.00 35.10 196.00 35.53 197.00 35.95 198.00 36.37 199.00 36.79 153.90 05.94 154.90 06.15 155.90 06.15 156.90 06.35 157.90 06.35 158.90 06.54 159.90 06.53 160.90 06.71 161.90 06.68 162.90 06.85 163.90 07.01 164.90 06.97 165.90 07.12 166.90 07.26 167.90 07.39 168.90 07.52 169.90 07.43 170.90 07.53 171.90 07.63 172.90 07.71 173.90 07.97 174.90 30.70 175.90 30.90 176.90 30.91 177.90 30.92 178.90 31.14 179.90 31.16
14 Jul 2007 180.00 31.89 181.00 32.13 182.00 32.16 183.00 32.40 184.00 32.64 185.00 32.88 186.00 33.12 187.00 33.35 188.00 33.79 189.00 34.22 190.00 34.66 191.00 35.09 192.00 35.51 193.00 35.94 194.00 36.36 195.00 36.77 196.00 37.19 197.00 37.59 152.10 06.14 153.10 06.34 154.10 06.33 155.10 06.52 156.10 06.51 157.10 06.69 158.10 06.86 159.10 06.83 160.10 06.99 161.10 07.14 162.10 07.09 163.10 07.23 164.10 07.36 165.10 07.48 166.10 07.59 167.10 07.69 168.10 07.78 169.10 07.86 170.10 07.93 171.10 30.95 172.10 30.95 173.10 31.16 174.10 31.18 175.10 31.39 176.10 31.42 177.10 31.64 178.10 31.67 179.10 31.70
15 Jul 2007 180.00 32.75 181.00 33.00 182.00 33.24 183.00 33.48 184.00 33.72 185.00 34.16 186.00 34.60 187.00 35.04 188.00 35.47 189.00 35.90 190.00 36.32 191.00 36.74 192.00 37.16 193.00 37.57 194.00 37.98 195.00 38.38 150.30 06.20 151.30 06.39 152.30 06.37 153.30 06.54 154.30 06.51 155.30 06.68 156.30 06.83 157.30 06.78 158.30 06.92 159.30 07.06 160.30 07.18 161.30 07.30 162.30 07.21 163.30 07.30 164.30 07.39 165.30 07.46 166.30 07.71 167.30 31.28 168.30 31.29 169.30 31.31 170.30 31.52 171.30 31.55 172.30 31.57 173.30 31.81 174.30 31.84 175.30 32.08 176.30 32.11 177.30 32.36 178.30 32.40 179.30 32.64
16 Jul 2007 180.00 33.76 181.00 34.01 182.00 34.46 183.00 34.90 184.00 35.35 185.00 35.78 186.00 36.22 187.00 36.65 188.00 37.07 189.00 37.50 190.00 37.91 191.00 38.32 192.00 38.73 193.00 39.13 194.00 39.52 148.49 06.12 149.49 06.29 150.49 06.25 151.49 06.41 152.49 06.36 153.49 06.50 154.49 06.64 155.49 06.77 156.49 06.68 157.49 06.79 158.49 06.89 159.49 06.98 160.49 07.05 161.49 07.12 162.49 07.17 163.49 31.46 164.49 31.47 165.49 31.49 166.49 31.72 167.49 31.75 168.49 31.79 169.49 31.82 170.49 32.07 171.49 32.11 172.49 32.36 173.49 32.41 174.49 32.66 175.49 32.72 176.49 32.97 177.49 33.03 178.49 33.28 179.49 33.53
17 Jul 2007 180.00 35.11 181.00 35.56 182.00 36.01 183.00 36.45 184.00 36.89 185.00 37.33 186.00 37.76 187.00 38.18 188.00 38.60 189.00 39.01 190.00 39.42 191.00 39.81 192.00 40.21 146.68 05.91 147.68 05.86 148.68 06.00 149.68 05.94 150.68 06.06 151.68 06.18 152.68 06.29 153.68 06.20 154.68 06.29 155.68 06.37 156.68 06.44 157.68 06.49 158.68 06.53 159.68 06.56 160.68 31.65 161.68 31.68 162.68 31.71 163.68 31.75 164.68 32.00 165.68 32.05 166.68 32.11 167.68 32.17 168.68 32.43 169.68 32.50 170.68 32.56 171.68 32.83 172.68 32.90 173.68 33.17 174.68 33.24 175.68 33.51 176.68 33.77 177.68 34.04 178.68 34.50 179.68 34.96
18 Jul 2007 180.00 36.57 181.00 37.03 182.00 37.48 183.00 37.92 184.00 38.36 185.00 38.79 186.00 39.21 187.00 39.63 188.00 40.04 189.00 40.44 190.00 40.83 144.87 05.39 145.87 05.32 146.87 05.44 147.87 05.55 148.87 05.46 149.87 05.55 154.87 39.93 155.87 39.96 156.87 40.00 157.87 40.25 158.87 40.30 159.87 40.36 160.87 40.43 161.87 40.50 162.87 40.77 163.87 40.85 164.87 40.93 165.87 41.01 166.87 32.64 167.87 32.73 168.87 33.02 169.87 33.11 170.87 33.20 171.87 33.49 172.87 33.78 173.87 33.87 174.87 34.16 175.87 34.64 176.87 35.11 177.87 35.59 178.87 36.05 179.87 36.52
19 Jul 2007 180.00 37.97 181.00 38.42 182.00 38.87 183.00 39.31 184.00 39.74 185.00 40.16 186.00 40.58 187.00 40.98 188.00 41.38 143.07 04.80 144.07 04.71 145.07 04.81 146.07 04.90 147.07 04.79 148.07 04.86 149.07 39.77 150.07 39.99 151.07 40.03 152.07 40.07 153.07 40.12 154.07 40.18 155.07 40.25 156.07 40.32 157.07 40.41 158.07 40.50 159.07 40.59 160.07 40.69 161.07 40.79 162.07 32.51 163.07 32.63 164.07 32.74 165.07 32.86 166.07 32.98 167.07 33.11 168.07 33.23 169.07 33.55 170.07 33.67 171.07 33.98 172.07 34.30 173.07 34.61 174.07 35.11 175.07 35.61 176.07 36.10 177.07 36.59 178.07 37.06 179.07 37.54
20 Jul 2007 180.00 39.28 181.00 39.74 182.00 40.18 183.00 40.61 184.00 41.04 185.00 41.45 186.00 41.85 141.28 51.92 142.28 51.92 143.28 51.92 144.28 51.92 145.28 51.92 146.28 51.92 147.28 51.92 148.28 51.92 149.28 51.92 150.28 51.92 151.28 51.92 152.28 51.92 153.28 51.92 154.28 51.92 155.28 51.92 156.28 51.92 157.28 51.92 158.28 51.92 159.28 51.92 160.28 51.92 161.28 51.92 162.28 51.92 163.28 51.92 164.28 51.92 165.28 51.92 166.28 51.92 167.28 51.92 168.28 51.92 170.28 34.37 171.28 34.91 172.28 35.44 173.28 35.97 174.28 36.49 175.28 37.00 176.28 37.50 177.28 37.99 178.28 38.47 179.28 38.95
21 Jul 2007 180.00 40.53 181.00 40.98 182.00 41.42 183.00 41.84 184.00 42.26 185.00 42.66 139.49 51.82 140.49 51.82 141.49 51.82 142.49 51.82 143.49 51.82 144.49 51.82 145.49 51.82 146.49 51.82 147.49 51.82 148.49 51.82 149.49 51.82 150.49 51.82 154.49 51.82 155.49 51.82 156.49 51.82 157.49 51.82 158.49 51.82 159.49 51.82 160.49 51.82 161.49 51.82 162.49 51.82 163.49 51.82 164.49 51.82 167.49 34.27 168.49 34.46 169.49 35.05 170.49 35.62 171.49 36.19 172.49 36.75 173.49 37.29 174.49 37.82 175.49 38.34 176.49 38.85 177.49 39.34 178.49 39.82 179.49 40.29
22 Jul 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 137.71 51.74 138.71 51.74 139.71 51.74 140.71 51.74 141.71 51.74 142.71 51.74 143.71 51.74 144.71 51.74 153.71 51.74 154.71 51.74 155.71 51.74 156.71 51.74 157.71 51.74 158.71 51.74 159.71 51.74 160.71 51.74 161.71 51.74 164.71 33.81 165.71 34.08 166.71 34.53 167.71 45.32 168.71 45.91 169.71 46.48 170.71 47.05 171.71 51.74 172.71 51.74 173.71 51.74 174.71 51.74 175.71 51.74 176.71 51.74 177.71 51.74 178.71 51.74 179.71 51.74
23 Jul 2007 180.00 51.66 181.00 51.66 135.95 51.66 136.95 51.66 137.95 51.66 138.95 51.66 139.95 51.66 140.95 51.66 141.95 51.66 142.95 51.66 143.95 10.98 144.95 11.01 145.95 10.83 146.95 39.98 147.95 40.19 148.95 40.22 149.95 40.28 150.95 40.36 151.95 40.46 152.95 40.57 153.95 40.70 154.95 51.66 155.95 51.66 156.95 51.66 157.95 51.66 158.95 51.66 159.95 51.66 160.95 51.66 161.95 51.66 162.95 51.66 163.95 51.66 164.95 51.66 165.95 51.66 166.95 51.66 167.95 51.66 168.95 51.66 169.95 51.66 170.95 51.66 171.95 51.66 172.95 51.66 173.95 51.66 174.95 51.66 175.95 51.66 176.95 51.66 177.95 51.66 178.95 51.66 179.95 51.66
24 Jul 2007 134.21 51.59 135.21 51.59 136.21 51.59 137.21 51.59 138.21 51.59 139.21 51.59 140.21 51.59 141.21 51.59 142.21 51.59 143.21 51.59 144.21 51.59 145.21 51.59 146.21 51.59 147.21 51.59 148.21 51.59 149.21 51.59 150.21 51.59 151.21 51.59 152.21 51.59 153.21 51.59 154.21 51.59 155.21 51.59 156.21 51.59 157.21 51.59 158.21 51.59 159.21 51.59 160.21 51.59 161.21 51.59 162.21 51.59 163.21 51.59 164.21 51.59 165.21 51.59 166.21 51.59 167.21 51.59 168.21 51.59 169.21 51.59 170.21 51.59 171.21 51.59 172.21 51.59 173.21 51.59 174.21 51.59 175.21 51.59 176.21 51.59 177.21 51.59 178.21 51.59 179.21 51.59
25 Jul 2007 134.48 51.53 135.48 51.53 136.48 51.53 137.48 51.53 138.48 51.53 139.48 51.53 140.48 51.53 141.48 51.53 142.48 51.53 143.48 51.53 144.48 51.53 145.48 51.53 146.48 51.53 147.48 51.53 148.48 51.53 149.48 51.53 150.48 51.53 151.48 51.53 152.48 51.53 153.48 51.53 154.48 51.53 155.48 51.53 156.48 51.53 157.48 51.53 158.48 51.53 159.48 51.53 160.48 51.53 161.48 51.53 162.48 51.53 163.48 51.53 164.48 51.53 165.48 51.53 166.48 51.53 167.48 51.53 168.48 51.53 169.48 51.53 170.48 51.53 171.48 51.53 172.48 51.53 173.48 51.53 174.48 51.53 175.48 51.53 176.48 51.53 177.48 51.53
26 Jul 2007 133.98 51.48 134.98 51.48 135.98 51.48 136.98 51.48 137.98 51.48 138.98 51.48 139.98 51.48 140.98 51.48 141.98 51.48 142.98 51.48 143.98 51.48 144.98 51.48 145.98 51.48 146.98 51.48 147.98 51.48 148.98 51.48 149.98 51.48 150.98 51.48 151.98 51.48 152.98 51.48 153.98 51.48 154.98 51.48 155.98 51.48 156.98 51.48 157.98 51.48 158.98 51.48 159.98 51.48 160.98 51.48 161.98 51.48 162.98 51.48 163.98 51.48 164.98 51.48 165.98 51.48 166.98 51.48 167.98 51.48 168.98 51.48 169.98 51.48 170.98 51.48 171.98 51.48 172.98 51.48 173.98 51.48 174.98 51.48
27 Jul 2007 134.30 51.44 135.30 51.44 136.30 51.44 137.30 51.44 138.30 51.44 139.30 51.44 140.30 51.44 141.30 51.44 142.30 51.44 143.30 51.44 144.30 51.44 145.30 51.44 146.30 51.44 147.30 51.44 148.30 51.44 149.30 51.44 150.30 51.44 151.30 51.44 152.30 51.44 153.30 51.44 154.30 51.44 155.30 51.44 156.30 51.44 157.30 51.44 158.30 51.44 159.30 51.44 160.30 51.44 161.30 51.44 162.30 51.44 163.30 51.44 164.30 51.44 165.30 51.44 166.30 51.44 167.30 51.44 168.30 51.44 169.30 51.44 170.30 51.44 171.30 51.44 172.30 51.44 173.30 51.44
28 Jul 2007 134.64 51.42 135.64 51.42 136.64 51.42 137.64 51.42 138.64 51.42 139.64 51.42 140.64 51.42 141.64 51.42 142.64 51.42 143.64 51.42 144.64 51.42 145.64 51.42 146.64 51.42 147.64 51.42 148.64 51.42 149.64 51.42 150.64 51.42 151.64 51.42 152.64 51.42 153.64 51.42 154.64 51.42 155.64 51.42 156.64 51.42 157.64 51.42 158.64 51.42 159.64 51.42 160.64 51.42 161.64 51.42 162.64 51.42 163.64 51.42 164.64 51.42 165.64 51.42 166.64 51.42 167.64 51.42 168.64 51.42 169.64 51.42 170.64 51.42 171.64 51.42
29 Jul 2007 135.00 51.40 136.00 51.40 137.00 51.40 138.00 51.40 139.00 51.40 140.00 51.40 141.00 51.40 142.00 51.40 143.00 51.40 144.00 51.40 145.00 51.40 146.00 51.40 147.00 51.40 148.00 51.40 149.00 51.40 150.00 51.40 151.00 51.40 152.00 51.40 153.00 51.40 154.00 51.40 155.00 51.40 156.00 51.40 157.00 51.40 158.00 51.40 159.00 51.40 160.00 51.40 161.00 51.40 162.00 51.40 163.00 51.40 164.00 51.40 165.00 51.40 166.00 51.40 167.00 51.40 168.00 51.40 169.00 51.40 170.00 51.40
30 Jul 2007 136.39 51.59 137.39 51.59 138.39 51.59 139.39 51.59 140.39 51.59 141.39 51.59 142.39 51.59 143.39 51.59 144.39 51.59 145.39 51.59 146.39 51.59 147.39 51.59 148.39 51.59 149.39 51.59 150.39 51.59 151.39 51.59 152.39 51.59 153.39 51.59 154.39 51.59 155.39 51.59 156.39 51.59 157.39 51.59 158.39 51.59 159.39 51.59 160.39 51.59 161.39 51.59 162.39 51.59 163.39 51.59 164.39 51.59 165.39 51.59 166.39 51.59 167.39 51.59 168.39 51.59
31 Jul 2007 137.80 51.80 138.80 51.80 139.80 51.80 140.80 51.80 141.80 51.80 142.80 51.80 143.80 51.80 144.80 51.80 145.80 51.80 146.80 51.80 147.80 51.80 148.80 51.80 149.80 51.80 150.80 51.80 151.80 51.80 152.80 51.80 153.80 51.80 154.80 51.80 155.80 51.80 156.80 51.80 157.80 51.80 158.80 51.80 159.80 51.80 160.80 51.80 161.80 51.80 162.80 51.80 163.80 51.80 164.80 51.80 165.80 51.80 166.80 51.80
01 Aug 2007 139.24 52.01 140.24 52.01 141.24 52.01 142.24 52.01 143.24 52.01 144.24 52.01 145.24 52.01 146.24 52.01 147.24 52.01 148.24 52.01 149.24 52.01 150.24 52.01 151.24 52.01 152.24 52.01 153.24 52.01 154.24 52.01 155.24 52.01 156.24 52.01 157.24 52.01 158.24 52.01 159.24 52.01 160.24 52.01 161.24 52.01 162.24 52.01 163.24 52.01 164.24 52.01 165.24 52.01
02 Aug 2007 140.71 52.23 141.71 52.23 142.71 52.23 143.71 52.23 144.71 52.23 145.71 52.23 146.71 52.23 147.71 52.23 148.71 52.23 149.71 52.23 150.71 52.23 151.71 52.23 152.71 52.23 153.71 52.23 154.71 52.23 155.71 52.23 156.71 52.23 157.71 52.23 158.71 52.23 159.71 52.23 160.71 52.23 161.71 52.23 162.71 52.23 163.71 52.23
03 Aug 2007 143.21 52.65 144.21 52.65 145.21 52.65 146.21 52.65 147.21 52.65 148.21 52.65 149.21 52.65 150.21 52.65 151.21 52.65 152.21 52.65 153.21 52.65 154.21 52.65 155.21 52.65 156.21 52.65 157.21 52.65 158.21 52.65 159.21 52.65 160.21 52.65 161.21 52.65 162.21 52.65
04 Aug 2007 118.64 01.72 119.64 01.65 144.64 53.27 145.64 53.27 146.64 53.27 147.64 53.27 148.64 53.27 149.64 53.27 150.64 53.27 151.64 53.27 152.64 53.27 153.64 53.27 154.64 53.27 155.64 53.27 156.64 53.27 157.64 53.27 158.64 53.27 159.64 53.27
05 Aug 2007 117.20 02.59 118.20 02.53 119.20 02.46 120.20 02.39 121.20 02.32 122.20 02.24 123.20 02.16 124.20 02.08 125.20 01.99 126.20 01.90 127.20 01.81 147.20 53.90 148.20 53.90 149.20 53.90 150.20 53.90 151.20 53.90 152.20 53.90 153.20 53.90 154.20 53.90 155.20 53.90 156.20 53.90 157.20 53.90 158.20 53.90
06 Aug 2007 115.78 03.66 116.78 03.61 117.78 03.55 118.78 03.48 119.78 03.42 120.78 03.35 121.78 03.28 122.78 03.20 123.78 03.13 124.78 03.05 125.78 02.97 126.78 02.88 127.78 02.80 128.78 02.71 129.78 02.61 130.78 02.52 131.78 02.42 132.78 02.32 133.78 02.22 134.78 02.11 135.78 02.00 149.78 54.73 150.78 54.73 151.78 54.73 152.78 54.73 153.78 54.73 154.78 54.73 155.78 54.73 156.78 54.73
07 Aug 2007 114.40 04.51 115.40 04.47 116.40 04.41 117.40 04.36 118.40 04.30 119.40 04.24 120.40 04.18 121.40 04.12 122.40 04.05 123.40 03.98 124.40 03.91 125.40 03.84 126.40 03.76 127.40 03.68 128.40 03.59 129.40 03.51 130.40 03.42 131.40 03.33 132.40 03.24 133.40 03.14 134.40 03.04 135.40 02.94 136.40 02.84 137.40 02.73 138.40 02.62 153.40 55.35 154.40 55.35 155.40 55.35
08 Aug 2007 113.04 04.73 114.04 04.69 115.04 04.65 116.04 04.61 117.04 04.56 118.04 04.51 119.04 04.46 120.04 04.41 121.04 04.35 122.04 04.29 123.04 04.23 124.04 04.16 125.04 04.10 126.04 04.03 127.04 03.95 128.04 03.88 129.04 03.80 130.04 03.72 131.04 03.64 132.04 03.55 133.04 03.46 134.04 03.37 135.04 03.28 136.04 03.18 137.04 03.08 138.04 02.98 139.04 02.87 140.04 02.77 141.04 02.66
09 Aug 2007 111.72 04.90 112.72 04.87 113.72 04.84 114.72 04.81 115.72 04.77 116.72 04.74 117.72 04.70 118.72 04.65 119.72 04.61 120.72 04.56 121.72 04.50 122.72 04.45 123.72 04.39 124.72 04.33 125.72 04.27 126.72 04.21 127.72 04.14 128.72 04.07 129.72 04.00 130.72 03.92 131.72 03.85 132.72 03.77 133.72 03.68 134.72 03.60 135.72 03.51 136.72 03.42 137.72 03.33 138.72 03.23 139.72 03.13 140.72 03.03 141.72 02.93 142.72 02.82 143.72 02.71 144.72 02.60
10 Aug 2007 110.42 05.20 111.42 05.18 112.42 05.17 113.42 05.15 114.42 05.12 115.42 04.90 116.42 04.87 117.42 04.84 118.42 04.80 119.42 04.77 120.42 04.73 121.42 04.68 122.42 04.64 123.42 04.59 124.42 04.54 125.42 04.49 126.42 04.43 127.42 04.37 128.42 04.31 129.42 04.25 130.42 04.18 131.42 04.11 132.42 04.04 133.42 03.97 134.42 03.89 135.42 03.81 136.42 03.73 137.42 03.65 138.42 03.56 139.42 03.47 140.42 03.38 141.42 03.28 142.42 03.19 143.42 03.09 144.42 02.98 145.42 02.88 146.42 02.77 147.42 02.66
11 Aug 2007 109.74 05.21 110.74 05.21 111.74 05.21 112.74 05.20 113.74 05.19 114.74 05.17 115.74 05.15 116.74 05.13 117.74 05.11 118.74 04.89 119.74 04.86 120.74 04.83 121.74 04.79 122.74 04.76 123.74 04.72 124.74 04.67 125.74 04.63 126.74 04.58 127.74 04.53 128.74 04.48 129.74 04.42 130.74 04.36 131.74 04.30 132.74 04.24 133.74 04.18 134.74 04.11 135.74 04.04 136.74 03.96 137.74 03.89 138.74 03.81 139.74 03.73 140.74 03.64 141.74 03.56 142.74 03.47 143.74 03.37 144.74 03.28 145.74 03.18 146.74 03.08 147.74 02.98 148.74 02.88 149.74 02.77
12 Aug 2007 108.50 05.33 109.50 05.34 110.50 05.35 111.50 05.36 112.50 05.17 113.50 05.17 114.50 05.17 115.50 05.16 116.50 05.15 117.50 05.14 118.50 05.13 119.50 05.11 120.50 05.09 121.50 04.87 122.50 04.85 123.50 04.82 124.50 04.79 125.50 04.75 126.50 04.72 127.50 04.68 128.50 04.64 129.50 04.59 130.50 04.55 131.50 04.50 132.50 04.44 133.50 04.39 134.50 04.33 135.50 04.27 136.50 04.21 137.50 04.14 138.50 04.07 139.50 04.00 140.50 03.93 141.50 03.86 142.50 03.78 143.50 03.70 144.50 03.61 145.50 03.53 146.50 03.44 147.50 03.34 148.50 03.25
13 Aug 2007 107.29 05.14 108.29 05.17 109.29 05.20 110.29 05.22 111.29 05.25 112.29 05.26 113.29 05.28 114.29 05.09 115.29 05.10 116.29 05.10 117.29 05.10 118.29 05.10 119.29 05.10 120.29 05.09 121.29 05.08 122.29 05.07 123.29 05.05 124.29 04.83 125.29 04.81 126.29 04.79 127.29 04.76 128.29 04.73 129.29 04.69 130.29 04.66 131.29 04.62 132.29 04.58 133.29 04.53 134.29 04.49 135.29 04.44 136.29 04.39 137.29 04.33 138.29 04.27 139.29 04.21 140.29 04.15 141.29 04.08 142.29 04.02 143.29 03.95 144.29 03.87 145.29 03.80 146.29 03.72 147.29 03.64
14 Aug 2007 106.10 05.03 107.10 05.08 108.10 05.13 109.10 05.18 110.10 05.02 111.10 05.05 112.10 05.09 113.10 05.11 114.10 05.14 115.10 05.16 116.10 04.98 117.10 05.00 118.10 05.01 119.10 05.02 120.10 05.02 121.10 05.02 122.10 05.02 123.10 05.02 124.10 05.01 125.10 05.00 126.10 04.79 127.10 04.77 128.10 04.75 129.10 04.73 130.10 04.71 131.10 04.68 132.10 04.65 133.10 04.62 134.10 04.58 135.10 04.55 136.10 04.50 137.10 04.46 138.10 04.41 139.10 04.37 140.10 04.31 141.10 04.26 142.10 04.20 143.10 04.14 144.10 04.08 145.10 04.01 146.10 03.95
15 Aug 2007 104.94 04.81 105.94 04.68 106.94 04.75 107.94 04.81 108.94 04.87 109.94 04.93 110.94 04.78 111.94 04.83 112.94 04.87 113.94 04.91 114.94 04.95 115.94 04.98 116.94 05.01 117.94 04.83 118.94 04.86 119.94 04.87 120.94 04.89 121.94 04.90 122.94 04.91 123.94 04.92 124.94 04.92 125.94 04.92 126.94 04.72 127.94 04.71 128.94 04.70 129.94 04.69 130.94 04.67 131.94 04.66 132.94 04.63 133.94 04.61 134.94 04.58 135.94 04.55 136.94 04.52 137.94 04.49 138.94 04.45 139.94 04.41 140.94 04.37 141.94 04.32 142.94 04.27 143.94 04.22 144.94 04.17
16 Aug 2007 104.00 04.30 105.00 04.40 106.00 04.49 107.00 04.37 108.00 04.45 109.00 04.52 110.00 04.59 111.00 04.66 112.00 04.52 113.00 04.58 114.00 04.63 115.00 04.68 116.00 04.73 117.00 04.77 118.00 04.81 119.00 04.65 120.00 04.68 121.00 04.71 122.00 04.73 123.00 04.75 124.00 04.77 125.00 04.79 126.00 04.80 127.00 04.81 128.00 04.61 129.00 04.61 130.00 04.61 131.00 04.61 132.00 04.60 133.00 04.59 134.00 04.58 135.00 04.57 136.00 04.55 137.00 04.53 138.00 04.50 139.00 04.48 140.00 04.45 141.00 04.42 142.00 04.38 143.00 04.34
17 Aug 2007 102.89 03.56 103.89 03.67 104.89 03.78 105.89 03.88 106.89 03.78 107.89 03.88 108.89 03.96 109.89 04.05 110.89 04.13 111.89 04.21 112.89 04.08 113.89 04.15 114.89 04.21 115.89 04.27 116.89 04.33 117.89 04.38 118.89 04.23 119.89 04.27 120.89 04.31 121.89 04.35 122.89 04.39 123.89 04.42 124.89 04.45 125.89 04.47 126.89 04.49 127.89 04.51 128.89 04.33 129.89 04.34 130.89 04.35 131.89 04.35 132.89 04.35 133.89 04.35 134.89 04.35 135.89 04.34 136.89 04.33 137.89 04.32 138.89 04.31 139.89 04.29 140.89 04.27 141.89 04.24
18 Aug 2007 101.81 03.40 102.81 03.33 103.81 03.25 104.81 03.32 105.81 03.43 106.81 03.35 107.81 03.45 108.81 03.56 109.81 03.66 110.81 03.75 111.81 03.84 112.81 03.73 113.81 03.81 114.81 03.88 115.81 03.96 116.81 04.03 117.81 04.09 118.81 03.95 119.81 04.01 120.81 04.07 121.81 04.12 122.81 04.16 123.81 04.21 124.81 04.25 125.81 04.28 126.81 04.32 127.81 04.35 128.81 04.17 129.81 04.20 130.81 04.22 131.81 04.24 132.81 04.25 133.81 04.26 134.81 04.27 135.81 04.28 136.81 04.28 137.81 04.28 138.81 04.27 139.81 04.27 140.81 04.26
19 Aug 2007 100.99 03.63 101.99 03.57 102.99 03.51 103.99 03.44 104.99 03.37 105.99 03.30 106.99 03.22 107.99 03.14 108.99 03.18 109.99 03.29 110.99 03.39 111.99 03.29 112.99 03.39 113.99 03.48 114.99 03.57 115.99 03.65 116.99 03.73 117.99 03.81 118.99 03.68 119.99 03.75 120.99 03.82 121.99 03.88 122.99 03.94 123.99 03.99 124.99 04.04 125.99 04.09 126.99 04.13 127.99 03.97 128.99 04.01 129.99 04.05 130.99 04.08 131.99 04.10 132.99 04.13 133.99 04.15 134.99 04.17 135.99 04.19 136.99 04.20 137.99 04.21 138.99 04.21 139.99 04.22
20 Aug 2007 099.95 03.83 100.95 03.78 101.95 03.73 102.95 03.68 103.95 03.62 104.95 03.56 105.95 03.50 106.95 03.43 107.95 03.36 108.95 03.29 109.95 03.41 110.95 03.33 111.95 03.25 112.95 03.16 113.95 03.15 114.95 03.24 115.95 03.34 116.95 03.43 117.95 03.32 118.95 03.40 119.95 03.48 120.95 03.55 121.95 03.63 122.95 03.70 123.95 03.76 124.95 03.82 125.95 03.88 126.95 03.73 127.95 03.79 128.95 03.83 129.95 03.88 130.95 03.92 131.95 03.96 132.95 03.99 133.95 04.03 134.95 04.06 135.95 04.08 136.95 04.10 137.95 04.12 138.95 04.14
21 Aug 2007 098.94 03.93 099.94 03.89 100.94 03.85 101.94 03.81 102.94 03.77 103.94 03.72 104.94 03.67 105.94 03.61 106.94 03.55 107.94 03.69 108.94 03.63 109.94 03.56 110.94 03.49 111.94 03.42 112.94 03.34 113.94 03.26 114.94 03.17 115.94 03.08 116.94 02.99 117.94 03.09 118.94 03.07 119.94 03.16 120.94 03.24 121.94 03.32 122.94 03.40 123.94 03.47 124.94 03.54 125.94 03.41 126.94 03.48 127.94 03.54 128.94 03.60 129.94 03.65 130.94 03.70 131.94 03.75 132.94 03.79 133.94 03.84 134.94 03.87 135.94 03.91 136.94 03.94 137.94 03.97
22 Aug 2007 097.95 04.13 098.95 04.10 099.95 04.08 100.95 04.05 101.95 04.01 102.95 03.98 103.95 03.94 104.95 03.90 105.95 03.85 106.95 04.00 107.95 03.95 108.95 03.90 109.95 03.84 110.95 03.77 111.95 03.71 112.95 03.64 113.95 03.56 114.95 03.49 115.95 03.61 116.95 03.52 117.95 03.43 118.95 03.34 119.95 03.24 120.95 03.14 121.95 03.18 122.95 03.26 123.95 03.15 124.95 03.22 125.95 03.30 126.95 03.37 127.95 03.44 128.95 03.51 129.95 03.57 130.95 03.63 131.95 03.69 132.95 03.74 133.95 03.79 134.95 03.84 135.95 03.88 136.95 03.92
23 Aug 2007 096.98 04.24 097.98 04.23 098.98 04.22 099.98 04.20 100.98 04.18 101.98 04.15 102.98 04.13 103.98 04.30 104.98 04.26 105.98 04.22 106.98 04.18 107.98 04.14 108.98 04.09 109.98 04.04 110.98 03.99 111.98 03.93 112.98 03.87 113.98 04.00 114.98 03.93 115.98 03.86 116.98 03.78 117.98 03.70 118.98 03.62 119.98 03.53 120.98 03.63 121.98 03.53 122.98 03.43 123.98 03.32 124.98 03.21 125.98 03.30 126.98 03.23 127.98 03.31 128.98 03.38 129.98 03.45 130.98 03.52 131.98 03.58 132.98 03.64 133.98 03.70 134.98 03.76 135.98 03.81
24 Aug 2007 095.40 04.35 096.40 04.35 097.40 04.35 098.40 04.35 099.40 04.34 100.40 04.33 101.40 04.31 102.40 04.49 103.40 04.47 104.40 04.45 105.40 04.42 106.40 04.39 107.40 04.36 108.40 04.32 109.40 04.28 110.40 04.23 111.40 04.38 112.40 04.33 113.40 04.28 114.40 04.22 115.40 04.15 116.40 04.09 117.40 04.01 118.40 04.14 119.40 04.06 120.40 03.97 121.40 03.89 122.40 03.79 123.40 03.89 124.40 03.79 125.40 03.68 126.40 03.57 127.40 03.45 128.40 03.53 129.40 03.40 130.40 03.40 131.40 03.47 132.40 03.54 133.40 03.60 134.40 03.67 135.40 03.73
25 Aug 2007 094.47 04.64 095.47 04.65 096.47 04.66 097.47 04.66 098.47 04.66 099.47 04.86 100.47 04.86 101.47 04.85 102.47 04.84 103.47 04.82 104.47 04.81 105.47 04.79 106.47 04.76 107.47 04.74 108.47 04.70 109.47 04.87 110.47 04.83 111.47 04.79 112.47 04.75 113.47 04.70 114.47 04.64 115.47 04.79 116.47 04.73 117.47 04.66 118.47 04.59 119.47 04.52 120.47 04.44 121.47 04.56 122.47 04.47 123.47 04.38 124.47 04.28 125.47 04.38 126.47 04.27 127.47 04.15 128.47 04.04 129.47 04.11 130.47 03.98 131.47 03.84 132.47 03.90 133.47 03.76 134.47 03.83
26 Aug 2007 093.55 04.78 094.55 04.80 095.55 04.82 096.55 05.03 097.55 05.04 098.55 05.05 099.55 05.06 100.55 05.06 101.55 05.06 102.55 05.05 103.55 05.04 104.55 05.03 105.55 05.02 106.55 05.20 107.55 05.18 108.55 05.16 109.55 05.13 110.55 05.10 111.55 05.06 112.55 05.22 113.55 05.18 114.55 05.13 115.55 05.08 116.55 05.02 117.55 04.96 118.55 05.10 119.55 05.03 120.55 04.96 121.55 04.88 122.55 05.00 123.55 04.91 124.55 04.82 125.55 04.72 126.55 04.81 127.55 04.70 128.55 04.59 129.55 04.66 130.55 04.54 131.55 04.40 132.55 04.46 133.55 04.31
27 Aug 2007 092.66 04.92 093.66 05.15 094.66 05.18 095.66 05.20 096.66 05.22 097.66 05.23 098.66 05.25 099.66 05.26 100.66 05.26 101.66 05.27 102.66 05.47 103.66 05.47 104.66 05.46 105.66 05.45 106.66 05.44 107.66 05.43 108.66 05.41 109.66 05.58 110.66 05.56 111.66 05.53 112.66 05.49 113.66 05.45 114.66 05.61 115.66 05.57 116.66 05.51 117.66 05.46 118.66 05.40 119.66 05.54 120.66 05.47 121.66 05.39 122.66 05.51 123.66 05.43 124.66 05.34 125.66 05.24 126.66 05.34 127.66 05.23 128.66 05.12 129.66 05.20 130.66 05.07 131.66 05.13 132.66 04.99
28 Aug 2007 091.09 05.34 092.09 05.37 093.09 05.41 094.09 05.44 095.09 05.47 096.09 05.49 097.09 05.52 098.09 05.54 099.09 05.55 100.09 05.77 101.09 05.78 102.09 05.79 103.09 05.79 104.09 05.79 105.09 05.79 106.09 05.98 107.09 05.98 108.09 05.96 109.09 05.95 110.09 05.93 111.09 05.90 112.09 06.08 113.09 06.05 114.09 06.01 115.09 05.97 116.09 06.13 117.09 06.08 118.09 06.03 119.09 05.97 120.09 06.10 121.09 06.04 122.09 05.96 123.09 06.08 124.09 06.00 125.09 05.91 126.09 06.01 127.09 05.91 128.09 05.80 129.09 05.88 130.09 05.76 131.09 05.83 132.09 05.69
29 Aug 2007 090.23 05.67 091.23 05.71 092.23 05.75 093.23 05.79 094.23 05.82 095.23 05.85 096.23 06.08 097.23 06.11 098.23 06.13 099.23 06.15 100.23 06.17 101.23 06.19 102.23 06.20 103.23 06.41 104.23 06.41 105.23 06.41 106.23 06.41 107.23 06.41 108.23 06.60 109.23 06.59 110.23 06.57 111.23 06.55 112.23 06.72 113.23 06.70 114.23 06.66 115.23 06.63 116.23 06.79 117.23 06.74 118.23 06.69 119.23 06.83 120.23 06.77 121.23 06.70 122.23 06.83 123.23 06.75 124.23 06.67 125.23 06.78 126.23 06.68 127.23 06.78 128.23 06.66 129.23 06.74 130.23 06.62 131.23 06.68
30 Aug 2007 089.39 06.06 090.39 06.10 091.39 06.15 092.39 06.39 093.39 06.43 094.39 06.47 095.39 06.51 096.39 06.54 097.39 06.57 098.39 06.59 099.39 06.82 100.39 06.84 101.39 06.85 102.39 06.87 103.39 06.88 104.39 07.09 105.39 07.09 106.39 07.09 107.39 07.09 108.39 07.28 109.39 07.27 110.39 07.26 111.39 07.24 112.39 07.42 113.39 07.39 114.39 07.36 115.39 07.32 116.39 07.48 117.39 07.44 118.39 07.59 119.39 07.53 120.39 07.47 121.39 07.60 122.39 07.53 123.39 07.65 124.39 07.56 125.39 07.47 126.39 07.57 127.39 07.46 128.39 07.54 129.39 07.61 130.39 07.48
31 Aug 2007 088.57 06.57 089.57 06.62 090.57 06.67 091.57 06.72 092.57 06.77 093.57 06.81 094.57 07.05 095.57 07.08 096.57 07.12 097.57 07.15 098.57 07.18 099.57 07.20 100.57 07.42 101.57 07.44 102.57 07.46 103.57 07.47 104.57 07.68 105.57 07.69 106.57 07.69 107.57 07.69 108.57 07.88 109.57 07.87 110.57 07.86 111.57 07.84 112.57 08.02 113.57 07.99 114.57 08.16 115.57 08.12 116.57 08.08 117.57 08.23 118.57 08.18 119.57 08.32 120.57 08.26 121.57 08.19 122.57 08.31 123.57 08.22 124.57 08.33 125.57 08.43 126.57 08.32 127.57 08.40 128.57 08.28 129.57 08.34
01 Sep 2007 087.76 06.93 088.76 06.99 089.76 07.04 090.76 07.29 091.76 07.34 092.76 07.38 093.76 07.42 094.76 07.46 095.76 07.50 096.76 07.73 097.76 07.77 098.76 07.79 099.76 07.82 100.76 08.04 101.76 08.06 102.76 08.08 103.76 08.09 104.76 08.30 105.76 08.30 106.76 08.30 107.76 08.50 108.76 08.49 109.76 08.48 110.76 08.67 111.76 08.65 112.76 08.62 113.76 08.79 114.76 08.76 115.76 08.92 116.76 08.87 117.76 08.82 118.76 08.96 119.76 09.10 120.76 09.03 121.76 09.15 122.76 09.06 123.76 09.17 124.76 09.07 125.76 09.15 126.76 09.23 127.76 09.30 128.76 09.16
02 Sep 2007 086.31 07.57 087.31 07.63 088.31 07.69 089.31 07.74 090.31 07.79 091.31 07.84 092.31 08.08 093.31 08.13 094.31 08.17 095.31 08.21 096.31 08.44 097.31 08.47 098.31 08.50 099.31 08.53 100.31 08.75 101.31 08.77 102.31 08.79 103.31 08.80 104.31 09.01 105.31 09.01 106.31 09.01 107.31 09.21 108.31 09.20 109.31 09.39 110.31 09.37 111.31 09.35 112.31 09.53 113.31 09.49 114.31 09.66 115.31 09.61 116.31 09.76 117.31 09.71 118.31 09.85 119.31 09.98 120.31 09.90 121.31 10.01 122.31 10.12 123.31 10.01 124.31 10.10 125.31 10.18 126.31 10.24 127.31 10.29 128.31 10.33 129.31 10.36
03 Sep 2007 086.14 08.09 087.14 08.15 088.14 08.40 089.14 08.46 090.14 08.51 091.14 08.55 092.14 08.80 093.14 08.84 094.14 08.88 095.14 08.91 096.14 09.15 097.14 09.18 098.14 09.20 099.14 09.23 100.14 09.45 101.14 09.46 102.14 09.48 103.14 09.69 104.14 09.69 105.14 09.89 106.14 09.89 107.14 09.88 108.14 10.07 109.14 10.05 110.14 10.23 111.14 10.20 112.14 10.37 113.14 10.33 114.14 10.48 115.14 10.43 116.14 10.57 117.14 10.71 118.14 10.63 119.14 10.75 120.14 10.86 121.14 10.95 122.14 11.04 123.14 11.12 124.14 10.98 125.14 11.23 126.14 11.27 127.14 11.29 128.14 11.30
04 Sep 2007 085.93 08.70 086.93 08.75 087.93 09.00 088.93 09.05 089.93 09.10 090.93 09.14 091.93 09.38 092.93 09.42 093.93 09.45 094.93 09.49 095.93 09.71 096.93 09.74 097.93 09.76 098.93 09.98 099.93 09.99 100.93 10.21 101.93 10.21 102.93 10.22 103.93 10.41 104.93 10.41 105.93 10.60 106.93 10.58 107.93 10.76 108.93 10.73 109.93 10.90 110.93 10.86 111.93 11.02 112.93 11.17 113.93 11.11 114.93 11.24 115.93 11.36 116.93 11.48 117.93 11.58 118.93 11.48 119.93 11.56 120.93 11.64 121.93 11.69 122.93 11.94 123.93 11.97 124.93 11.98 125.93 11.97 126.93 12.15 127.93 12.10
05 Sep 2007 085.18 09.21 086.18 09.26 087.18 09.31 088.18 09.56 089.18 09.60 090.18 09.64 091.18 09.87 092.18 09.91 093.18 09.94 094.18 10.16 095.18 10.19 096.18 10.21 097.18 10.42 098.18 10.44 099.18 10.64 100.18 10.65 101.18 10.65 102.18 10.84 103.18 10.83 104.18 11.02 105.18 11.20 106.18 11.17 107.18 11.34 108.18 11.30 109.18 11.45 110.18 11.60 111.18 11.54 112.18 11.67 113.18 11.80 114.18 11.91 115.18 12.01 116.18 12.11 117.18 12.19 118.18 12.25 119.18 12.31 120.18 12.35 121.18 12.57 122.18 12.57 123.18 12.55 124.18 12.71 125.18 12.85 126.18 12.96 127.18 13.03
06 Sep 2007 084.95 09.87 085.95 09.91 086.95 10.15 087.95 10.19 088.95 10.22 089.95 10.45 090.95 10.48 091.95 10.50 092.95 10.72 093.95 10.74 094.95 10.95 095.95 10.96 096.95 10.96 097.95 11.16 098.95 11.16 099.95 11.35 100.95 11.33 101.95 11.51 102.95 11.68 103.95 11.65 104.95 11.81 105.95 11.96 106.95 11.91 107.95 12.05 108.95 12.18 109.95 12.30 110.95 12.41 111.95 12.51 112.95 12.60 113.95 12.68 114.95 12.74 115.95 12.79 116.95 12.82 117.95 13.04 118.95 13.03 119.95 13.20 120.95 13.15 121.95 13.28 122.95 13.37 123.95 13.43 124.95 13.64 125.95 13.61 126.95 13.73
07 Sep 2007 084.69 10.21 085.69 10.45 086.69 10.47 087.69 10.50 088.69 10.72 089.69 10.74 090.69 10.75 091.69 10.96 092.69 10.97 093.69 11.17 094.69 11.16 095.69 11.35 096.69 11.34 097.69 11.52 098.69 11.50 099.69 11.66 100.69 11.83 101.69 11.78 102.69 11.93 103.69 12.07 104.69 12.21 105.69 12.33 106.69 12.24 107.69 12.35 108.69 12.44 109.69 12.52 110.69 12.79 111.69 12.84 112.69 12.88 113.69 12.90 114.69 13.10 115.69 13.08 116.69 13.24 117.69 13.37 118.69 13.47 119.69 13.54 120.69 13.57 121.69 13.75 122.69 13.69 123.69 13.96 124.69 13.96 125.69 14.07 126.69 14.07
08 Sep 2007 084.41 10.22 085.41 10.43 086.41 10.45 087.41 10.66 088.41 10.66 089.41 10.86 090.41 10.85 091.41 10.85 092.41 11.03 093.41 11.21 094.41 11.18 095.41 11.35 096.41 11.31 097.41 11.47 098.41 11.62 099.41 11.56 100.41 11.69 101.41 11.81 102.41 11.93 103.41 12.03 104.41 12.12 105.41 12.20 106.41 12.27 107.41 12.33 108.41 12.36 109.41 12.59 110.41 12.59 111.41 12.57 112.41 12.73 113.41 12.87 114.41 12.98 115.41 13.05 116.41 13.09 117.41 13.09 118.41 13.24 119.41 13.33 120.41 13.36 121.41 13.50 122.41 13.54 123.41 13.65 124.41 13.59 125.41 13.67
09 Sep 2007 083.70 10.24 084.70 10.44 085.70 10.43 086.70 10.62 087.70 10.60 088.70 10.78 089.70 10.76 090.70 10.92 091.70 11.09 092.70 11.04 093.70 11.19 094.70 11.33 095.70 11.26 096.70 11.39 097.70 11.50 098.70 11.61 099.70 11.70 100.70 11.79 101.70 11.86 102.70 11.92 103.70 11.96 104.70 11.99 105.70 12.00 106.70 12.20 107.70 12.17 108.70 12.32 109.70 12.24 110.70 12.34 111.70 12.40 112.70 12.43 113.70 12.62 114.70 12.55 115.70 12.64 116.70 12.66 117.70 12.79 118.70 12.84 119.70 12.76 120.70 12.91 121.70 12.84 122.70 12.82 123.70 12.84 124.70 12.97
10 Sep 2007 083.41 10.27 084.41 10.24 085.41 10.41 086.41 10.38 087.41 10.54 088.41 10.49 089.41 10.63 090.41 10.77 091.41 10.70 092.41 10.82 093.41 10.93 094.41 11.03 095.41 10.93 096.41 11.01 097.41 11.08 098.41 11.14 099.41 11.18 100.41 11.21 101.41 11.42 102.41 11.42 103.41 11.39 104.41 11.55 105.41 11.48 106.41 11.59 107.41 11.66 108.41 11.51 109.41 11.72 110.41 11.69 111.41 11.61 112.41 11.67 113.41 11.68 114.41 11.60 115.41 11.64 116.41 11.56 117.41 11.54 118.41 11.53 119.41 11.63 120.41 11.42 121.41 11.43 122.41 11.28 123.41 11.16 124.41 10.98 125.41 08.79
11 Sep 2007 082.99 09.83 083.99 09.77 084.99 09.92 085.99 09.85 086.99 09.98 087.99 10.10 088.99 10.01 089.99 10.11 090.99 10.20 091.99 10.29 092.99 10.16 093.99 10.22 094.99 10.27 095.99 10.30 096.99 10.32 097.99 10.32 098.99 10.31 099.99 10.48 100.99 10.43 101.99 10.55 102.99 10.45 103.99 10.52 104.99 10.37 105.99 10.38 106.99 10.35 107.99 10.48 108.99 10.36 109.99 10.38 110.99 10.35 111.99 10.23 112.99 10.23 113.99 10.12 114.99 09.88 115.99 09.86 116.99 09.80 117.99 09.55 118.99 09.44 119.99 08.11 120.99 08.15 121.99 08.19 122.99 08.23 123.99 08.46 124.99 08.49
12 Sep 2007 082.75 09.03 083.75 09.15 084.75 09.26 085.75 09.16 086.75 09.26 087.75 09.34 088.75 09.21 089.75 09.28 090.75 09.33 091.75 09.37 092.75 09.40 093.75 09.41 094.75 09.40 095.75 09.39 096.75 09.35 097.75 09.29 098.75 09.22 099.75 09.32 100.75 09.19 101.75 09.24 102.75 09.26 103.75 09.05 104.75 09.00 105.75 08.91 106.75 08.97 107.75 08.78 108.75 08.74 109.75 08.63 110.75 08.44 111.75 08.16 112.75 08.18 113.75 07.87 114.75 07.59 115.75 07.46 116.75 07.50 117.75 07.73 118.75 07.76 119.75 07.79 120.75 07.82 121.75 08.05 122.75 08.07 123.75 08.08
13 Sep 2007 082.39 08.44 083.39 08.33 084.39 08.41 085.39 08.48 086.39 08.34 087.39 08.39 088.39 08.43 089.39 08.45 090.39 08.46 091.39 08.26 092.39 08.25 093.39 08.22 094.39 08.17 095.39 08.31 096.39 08.22 097.39 08.11 098.39 07.98 099.39 08.03 100.39 07.85 101.39 07.84 102.39 07.59 103.39 07.51 104.39 07.40 105.39 07.24 106.39 07.03 107.39 06.98 108.39 06.75 109.39 06.79 110.39 06.83 111.39 07.07 112.39 07.11 113.39 07.14 114.39 07.17 115.39 07.20 116.39 07.42 117.39 07.44 118.39 07.46 119.39 07.47 120.39 07.49 121.39 07.69 122.39 07.70 123.39 07.70 124.39 07.70
14 Sep 2007 081.74 07.65 082.74 07.51 083.74 07.57 084.74 07.62 085.74 07.45 086.74 07.47 087.74 07.49 088.74 07.48 089.74 07.27 090.74 07.24 091.74 07.20 092.74 07.14 093.74 07.06 094.74 06.96 095.74 06.85 096.74 06.71 097.74 06.75 098.74 06.57 099.74 06.36 100.74 06.32 101.74 06.07 102.74 06.12 103.74 06.36 104.74 06.41 105.74 06.45 106.74 06.48 107.74 06.52 108.74 06.55 109.74 06.58 110.74 06.81 111.74 06.83 112.74 06.85 113.74 06.87 114.74 06.88 115.74 06.89 116.74 07.10 117.74 07.11 118.74 07.11 119.74 07.10 120.74 07.30 121.74 07.29 122.74 07.27 123.74 07.26
15 Sep 2007 081.37 06.53 082.37 06.57 083.37 06.60 084.37 06.43 085.37 06.44 086.37 06.44 087.37 06.23 088.37 06.21 089.37 06.17 090.37 06.12 091.37 05.85 092.37 05.77 093.37 05.67 094.37 05.55 095.37 05.49 096.37 05.54 097.37 05.59 098.37 05.64 099.37 05.69 100.37 05.73 101.37 05.77 102.37 05.80 103.37 05.84 104.37 06.07 105.37 06.10 106.37 06.13 107.37 06.15 108.37 06.17 109.37 06.19 110.37 06.20 111.37 06.41 112.37 06.42 113.37 06.42 114.37 06.42 115.37 06.42 116.37 06.61 117.37 06.60 118.37 06.59 119.37 06.57 120.37 06.55 121.37 06.73 122.37 06.70 123.37 06.66
16 Sep 2007 080.99 05.70 081.99 05.52 082.99 05.54 083.99 05.35 084.99 05.35 085.99 05.33 086.99 05.11 087.99 05.07 088.99 05.02 089.99 04.80 090.99 04.85 091.99 04.91 092.99 04.96 093.99 05.01 094.99 05.05 095.99 05.30 096.99 05.34 097.99 05.37 098.99 05.41 099.99 05.44 100.99 05.47 101.99 05.50 102.99 05.52 103.99 05.54 104.99 05.76 105.99 05.77 106.99 05.78 107.99 05.79 108.99 05.80 109.99 05.80 110.99 05.80 111.99 06.00 112.99 05.99 113.99 05.98 114.99 05.96 115.99 05.94 116.99 06.12 117.99 06.10 118.99 06.07 119.99 06.03 120.99 05.99 121.99 06.15
17 Sep 2007 080.59 04.81 081.59 04.63 082.59 04.64 083.59 04.44 084.59 04.43 085.59 04.43 086.59 04.49 087.59 04.54 088.59 04.60 089.59 04.65 090.59 04.69 091.59 04.74 092.59 04.78 093.59 04.82 094.59 04.86 095.59 04.89 096.59 04.92 097.59 05.15 098.59 05.17 099.59 05.20 100.59 05.22 101.59 05.23 102.59 05.25 103.59 05.26 104.59 05.27 105.59 05.27 106.59 05.47 107.59 05.47 108.59 05.47 109.59 05.46 110.59 05.45 111.59 05.43 112.59 05.42 113.59 05.59 114.59 05.57 115.59 05.54 116.59 05.51 117.59 05.47 118.59 05.63 119.59 05.58 120.59 05.53 121.59 05.48 122.59 05.42
18 Sep 2007 079.97 04.06 080.97 04.13 081.97 04.19 082.97 04.25 083.97 04.31 084.97 04.36 085.97 04.41 086.97 04.46 087.97 04.51 088.97 04.55 089.97 04.59 090.97 04.63 091.97 04.66 092.97 04.69 093.97 04.72 094.97 04.75 095.97 04.77 096.97 04.79 097.97 04.81 098.97 05.03 099.97 05.04 100.97 05.05 101.97 05.06 102.97 05.06 103.97 05.06 104.97 05.06 105.97 05.05 106.97 05.04 107.97 05.03 108.97 05.21 109.97 05.19 110.97 05.17 111.97 05.14 112.97 05.11 113.97 05.08 114.97 05.24 115.97 05.20 116.97 05.16 117.97 05.11 118.97 05.05 119.97 04.99 120.97 05.13 121.97 05.07
19 Sep 2007 079.55 04.02 080.55 04.08 081.55 04.13 082.55 04.18 083.55 04.23 084.55 04.28 085.55 04.33 086.55 04.37 087.55 04.41 088.55 04.45 089.55 04.48 090.55 04.51 091.55 04.54 092.55 04.56 093.55 04.59 094.55 04.61 095.55 04.62 096.55 04.64 097.55 04.65 098.55 04.66 099.55 04.66 100.55 04.66 101.55 04.86 102.55 04.86 103.55 04.85 104.55 04.84 105.55 04.83 106.55 04.81 107.55 04.79 108.55 04.77 109.55 04.74 110.55 04.91 111.55 04.88 112.55 04.84 113.55 04.80 114.55 04.76 115.55 04.71 116.55 04.65 117.55 04.80 118.55 04.74 119.55 04.67 120.55 04.60 121.55 04.53
20 Sep 2007 079.14 03.82 080.14 03.87 081.14 03.92 082.14 03.97 083.14 04.01 084.14 04.06 085.14 04.10 086.14 04.13 087.14 04.17 088.14 04.20 089.14 04.23 090.14 04.25 091.14 04.27 092.14 04.29 093.14 04.31 094.14 04.32 095.14 04.34 096.14 04.34 097.14 04.35 098.14 04.35 099.14 04.35 100.14 04.35 101.14 04.34 102.14 04.33 103.14 04.32 104.14 04.50 105.14 04.48 106.14 04.46 107.14 04.43 108.14 04.40 109.14 04.37 110.14 04.34 111.14 04.30 112.14 04.25 113.14 04.41 114.14 04.36 115.14 04.30 116.14 04.25 117.14 04.18 118.14 04.12 119.14 04.05 120.14 04.18 121.14 04.10
21 Sep 2007 078.71 03.80 079.71 03.85 080.71 03.90 081.71 03.94 082.71 03.98 083.71 04.02 084.71 04.06 085.71 04.09 086.71 04.12 087.71 04.14 088.71 04.17 089.71 04.19 090.71 04.21 091.71 04.22 092.71 04.24 093.71 04.24 094.71 04.25 095.71 04.25 096.71 04.26 097.71 04.25 098.71 04.25 099.71 04.24 100.71 04.23 101.71 04.21 102.71 04.20 103.71 04.18 104.71 04.15 105.71 04.13 106.71 04.30 107.71 04.26 108.71 04.23 109.71 04.19 110.71 04.14 111.71 04.10 112.71 04.04 113.71 03.99 114.71 03.93 115.71 03.87 116.71 04.01 117.71 03.94 118.71 03.87
22 Sep 2007 078.27 03.80 079.27 03.84 080.27 03.89 081.27 03.93 082.27 03.97 083.27 04.00 084.27 04.04 085.27 04.06 086.27 04.09 087.27 04.11 088.27 04.13 089.27 04.15 090.27 04.17 091.27 04.18 092.27 04.19 093.27 04.19 094.27 04.20 095.27 04.20 096.27 04.19 097.27 04.19 098.27 04.18 099.27 04.17 100.27 04.15 101.27 04.14 102.27 04.11 103.27 04.09 104.27 04.06 105.27 04.03 106.27 04.00 107.27 03.96 108.27 03.92 109.27 03.88 110.27 04.04 111.27 03.99 112.27 03.93 113.27 03.88 114.27 03.82 115.27 03.75 116.27 03.69 117.27 03.62 118.27 03.54
23 Sep 2007 077.69 03.73 078.69 03.78 079.69 03.82 080.69 03.86 081.69 03.90 082.69 03.93 083.69 03.96 084.69 03.99 085.69 04.02 086.69 04.04 087.69 04.06 088.69 04.07 089.69 04.08 090.69 04.09 091.69 04.10 092.69 04.10 093.69 04.11 094.69 04.10 095.69 04.10 096.69 04.09 097.69 04.08 098.69 04.07 099.69 04.05 100.69 04.03 101.69 04.01 102.69 03.98 103.69 03.96 104.69 03.92 105.69 03.89 106.69 03.85 107.69 03.81 108.69 03.77 109.69 03.72 110.69 03.67 111.69 03.62 112.69 03.56 113.69 03.70 114.69 03.64 115.69 03.57 116.69 03.50 117.69 03.42
24 Sep 2007 077.25 03.82 078.25 03.87 079.25 03.91 080.25 03.95 081.25 03.99 082.25 04.02 083.25 04.05 084.25 04.07 085.25 04.10 086.25 04.12 087.25 04.14 088.25 04.15 089.25 04.16 090.25 04.17 091.25 04.18 092.25 04.18 093.25 04.18 094.25 04.18 095.25 04.17 096.25 04.16 097.25 04.15 098.25 04.14 099.25 04.12 100.25 04.10 101.25 04.07 102.25 04.05 103.25 04.02 104.25 03.98 105.25 03.95 106.25 03.91 107.25 03.87 108.25 03.82 109.25 03.78 110.25 03.73 111.25 03.67 112.25 03.62 113.25 03.56 114.25 03.49 115.25 03.43 116.25 03.36 117.25 03.28
25 Sep 2007 076.79 04.05 077.79 04.10 078.79 04.14 079.79 03.98 080.79 04.02 081.79 04.05 082.79 04.08 083.79 04.11 084.79 04.13 085.79 04.15 086.79 04.17 087.79 04.19 088.79 04.20 089.79 04.21 090.79 04.21 091.79 04.21 092.79 04.21 093.79 04.21 094.79 04.20 095.79 04.20 096.79 04.18 097.79 04.17 098.79 04.15 099.79 04.13 100.79 04.11 101.79 04.08 102.79 04.05 103.79 04.02 104.79 03.98 105.79 03.95 106.79 03.90 107.79 03.86 108.79 03.81 109.79 03.76 110.79 03.71 111.79 03.65 112.79 03.60 113.79 03.53 114.79 03.47 115.79 03.40
26 Sep 2007 076.34 04.09 077.34 04.14 078.34 04.18 079.34 04.22 080.34 04.26 081.34 04.30 082.34 04.33 083.34 04.16 084.34 04.18 085.34 04.20 086.34 04.22 087.34 04.24 088.34 04.25 089.34 04.26 090.34 04.27 091.34 04.27 092.34 04.27 093.34 04.27 094.34 04.26 095.34 04.26 096.34 04.25 097.34 04.23 098.34 04.21 099.34 04.20 100.34 04.17 101.34 04.15 102.34 04.12 103.34 04.09 104.34 04.05 105.34 04.02 106.34 03.98 107.34 03.93 108.34 03.89 109.34 03.84 110.34 03.79 111.34 03.74 112.34 03.68 113.34 03.62 114.34 03.55 115.34 03.49
27 Sep 2007 075.87 04.31 076.87 04.37 077.87 04.22 078.87 04.26 079.87 04.30 080.87 04.34 081.87 04.38 082.87 04.41 083.87 04.44 084.87 04.46 085.87 04.48 086.87 04.50 087.87 04.32 088.87 04.33 089.87 04.34 090.87 04.34 091.87 04.35 092.87 04.35 093.87 04.34 094.87 04.34 095.87 04.33 096.87 04.32 097.87 04.30 098.87 04.29 099.87 04.26 100.87 04.24 101.87 04.22 102.87 04.19 103.87 04.15 104.87 04.12 105.87 04.08 106.87 04.04 107.87 04.00 108.87 03.95 109.87 03.90 110.87 03.85 111.87 03.80 112.87 03.74 113.87 03.68 114.87 03.62
28 Sep 2007 075.41 04.50 076.41 04.55 081.41 04.79 082.41 04.63 083.41 04.66 084.41 04.69 085.41 04.72 086.41 04.74 087.41 04.76 088.41 04.77 089.41 04.79 090.41 04.80 091.41 04.60 092.41 04.61 093.41 04.61 094.41 04.60 095.41 04.60 096.41 04.59 097.41 04.58 098.41 04.56 099.41 04.55 100.41 04.53 101.41 04.50 102.41 04.48 103.41 04.45 104.41 04.42 105.41 04.38 106.41 04.35 107.41 04.31 108.41 04.26 109.41 04.22 110.41 04.17 111.41 04.12 112.41 04.06 113.41 04.01
29 Sep 2007 074.85 04.68 075.85 04.75 076.85 04.81 077.85 04.87 078.85 04.93 079.85 04.78 080.85 04.82 081.85 04.87 082.85 04.91 083.85 04.94 084.85 04.97 085.85 04.80 086.85 04.83 087.85 04.85 088.85 04.87 089.85 04.88 090.85 04.90 091.85 04.90 092.85 04.91 093.85 04.91 094.85 04.91 095.85 04.71 096.85 04.70 097.85 04.69 098.85 04.68 099.85 04.66 100.85 04.64 101.85 04.62 102.85 04.60 103.85 04.57 104.85 04.54 105.85 04.51 106.85 04.47 107.85 04.44 108.85 04.40 109.85 04.35 110.85 04.31 111.85 04.26 112.85 04.21
30 Sep 2007 074.38 04.82 075.38 04.90 076.38 04.97 077.38 05.04 078.38 04.91 079.38 04.97 080.38 05.02 081.38 05.08 082.38 05.12 083.38 04.97 084.38 05.01 085.38 05.04 086.38 05.08 087.38 05.11 088.38 05.13 089.38 05.15 090.38 04.97 091.38 04.99 092.38 05.00 093.38 05.01 094.38 05.01 095.38 05.02 096.38 05.02 097.38 05.01 098.38 05.00 099.38 04.79 100.38 04.78 101.38 04.77 102.38 04.75 103.38 04.73 104.38 04.70 105.38 04.67 106.38 04.64 107.38 04.61 108.38 04.58 109.38 04.54 110.38 04.50 111.38 04.45 112.38 04.41
01 Oct 2007 073.91 04.87 074.91 04.97 075.91 05.05 076.91 05.14 077.91 05.01 078.91 05.09 079.91 05.16 080.91 05.22 081.91 05.28 082.91 05.13 083.91 05.18 084.91 05.23 085.91 05.27 086.91 05.31 087.91 05.15 088.91 05.18 089.91 05.20 090.91 05.23 091.91 05.25 092.91 05.26 093.91 05.08 094.91 05.09 095.91 05.10 096.91 05.10 097.91 05.10 098.91 05.10 099.91 05.09 100.91 05.08 101.91 05.07 102.91 05.06 103.91 04.84 104.91 04.82 105.91 04.79 106.91 04.77 107.91 04.74 108.91 04.71 109.91 04.67 110.91 04.63 111.91 04.59
02 Oct 2007 073.43 05.02 074.43 04.93 075.43 05.04 076.43 05.14 077.43 05.23 078.43 05.12 079.43 05.21 080.43 05.28 081.43 05.16 082.43 05.23 083.43 05.29 084.43 05.35 085.43 05.40 086.43 05.26 087.43 05.30 088.43 05.34 089.43 05.38 090.43 05.42 091.43 05.25 092.43 05.27 093.43 05.30 094.43 05.32 095.43 05.33 096.43 05.35 097.43 05.36 098.43 05.16 099.43 05.16 100.43 05.16 101.43 05.16 102.43 05.15 103.43 05.14 104.43 05.13 105.43 05.12 106.43 05.10 107.43 04.88 108.43 04.85 109.43 04.83 110.43 04.80 111.43 04.76
03 Oct 2007 072.95 04.84 073.95 04.98 074.95 05.11 075.95 05.03 076.95 05.14 077.95 05.25 078.95 05.15 079.95 05.25 080.95 05.34 081.95 05.23 082.95 05.31 083.95 05.38 084.95 05.45 085.95 05.32 086.95 05.38 087.95 05.44 088.95 05.49 089.95 05.33 090.95 05.38 091.95 05.42 092.95 05.45 093.95 05.48 094.95 05.31 095.95 05.34 096.95 05.36 097.95 05.37 098.95 05.39 099.95 05.40 100.95 05.40 101.95 05.21 102.95 05.21 103.95 05.21 104.95 05.20 105.95 05.19 106.95 05.18 107.95 05.16 108.95 05.15 109.95 05.12 110.95 05.10
04 Oct 2007 072.46 04.71 073.46 04.67 074.46 04.83 075.46 04.97 076.46 04.91 077.46 05.05 078.46 05.17 079.46 05.09 080.46 05.20 081.46 05.11 082.46 05.21 083.46 05.30 084.46 05.39 085.46 05.28 086.46 05.36 087.46 05.43 088.46 05.50 089.46 05.36 090.46 05.42 091.46 05.48 092.46 05.53 093.46 05.37 094.46 05.41 095.46 05.45 096.46 05.48 097.46 05.51 098.46 05.34 099.46 05.36 100.46 05.38 101.46 05.40 102.46 05.41 103.46 05.42 104.46 05.42 105.46 05.23 106.46 05.23 107.46 05.22 108.46 05.21 109.46 05.20 110.46 05.19
05 Oct 2007 071.92 04.39 072.92 04.39 073.92 04.57 074.92 04.55 075.92 04.72 076.92 04.68 077.92 04.84 078.92 04.98 079.92 04.92 080.92 05.05 081.92 04.98 082.92 05.09 083.92 05.21 084.92 05.11 085.92 05.21 086.92 05.31 087.92 05.39 088.92 05.28 089.92 05.36 090.92 05.43 091.92 05.30 092.92 05.36 093.92 05.42 094.92 05.47 095.92 05.52 096.92 05.37 097.92 05.41 098.92 05.45 099.92 05.48 100.92 05.51 101.92 05.33 102.92 05.36 103.92 05.37 104.92 05.39 105.92 05.40 106.92 05.41 107.92 05.41 108.92 05.22 109.92 05.22
06 Oct 2007 071.63 04.47 072.63 04.41 073.63 04.36 074.63 04.30 075.63 04.23 076.63 04.40 077.63 04.39 078.63 04.56 079.63 04.53 080.63 04.68 081.63 04.83 082.63 04.78 083.63 04.91 084.63 04.84 085.63 04.97 086.63 05.08 087.63 04.99 088.63 05.10 089.63 05.19 090.63 05.29 091.63 05.17 092.63 05.25 093.63 05.33 094.63 05.20 095.63 05.27 096.63 05.33 097.63 05.39 098.63 05.44 099.63 05.29 100.63 05.34 101.63 05.38
07 Oct 2007 071.10 04.62 072.10 04.58 073.10 04.53 074.10 04.48 075.10 04.43 076.10 04.38 077.10 04.32 078.10 04.26 079.10 04.20 080.10 04.14 081.10 04.32 082.10 04.29 083.10 04.46 084.10 04.41 085.10 04.56 086.10 04.70 087.10 04.64 088.10 04.77 089.10 04.89 090.10 04.80 091.10 04.91 092.10 05.02 093.10 05.12 094.10 05.01 095.10 05.10 096.10 05.18 097.10 05.05 098.10 05.13 099.10 05.19 100.10 05.26 101.10 05.32
08 Oct 2007 070.57 04.70 071.57 04.67 072.57 04.64 073.57 04.60 074.57 04.56 075.57 04.52 076.57 04.48 077.57 04.43 078.57 04.38 079.57 04.33 080.57 04.27 081.57 04.21 082.57 04.15 083.57 04.09 084.57 04.03 085.57 04.20 086.57 04.17 087.57 04.32 088.57 04.47 089.57 04.41 090.57 04.54 091.57 04.67 092.57 04.59 093.57 04.70 094.57 04.81 095.57 04.72 096.57 04.82 097.57 04.91 098.57 05.00 099.57 04.88 100.57 04.96
09 Oct 2007 070.04 04.71 071.04 04.69 072.04 04.67 073.04 04.65 074.04 04.62 075.04 04.59 076.04 04.56 077.04 04.52 078.04 04.49 079.04 04.45 080.04 04.40 081.04 04.36 082.04 04.31 083.04 04.26 084.04 04.20 085.04 04.15 086.04 04.09 087.04 04.02 088.04 03.96 089.04 03.90 090.04 04.06 091.04 04.01 092.04 04.15 093.04 04.29 094.04 04.22 095.04 04.35 096.04 04.47 097.04 04.38 098.04 04.49 099.04 04.59 100.04 04.69
10 Oct 2007 069.51 04.65 070.51 04.65 071.51 04.64 072.51 04.63 073.51 04.61 074.51 04.60 075.51 04.58 076.51 04.56 077.51 04.53 078.51 04.50 079.51 04.47 080.51 04.44 081.51 04.40 082.51 04.36 083.51 04.32 084.51 04.28 085.51 04.23 086.51 04.18 087.51 04.13 088.51 04.07 089.51 04.01 090.51 03.95 091.51 03.89 092.51 03.82 093.51 03.76 094.51 03.70 095.51 03.84 096.51 03.98 097.51 04.11 098.51 04.03 099.51 04.15
11 Oct 2007 068.99 04.37 069.99 04.38 070.99 04.38 071.99 04.39 072.99 04.39 073.99 04.38 074.99 04.38 075.99 04.37 076.99 04.36 077.99 04.34 078.99 04.32 079.99 04.30 080.99 04.28 081.99 04.25 082.99 04.22 083.99 04.19 084.99 04.15 085.99 04.12 086.99 04.08 087.99 04.03 088.99 03.99 089.99 03.94 090.99 03.89 091.99 03.83 092.99 03.77 093.99 03.71 094.99 03.65 095.99 03.58 096.99 03.52 097.99 03.44 098.99 03.39
12 Oct 2007 068.46 04.22 069.46 04.24 070.46 04.26 071.46 04.27 072.46 04.29 073.46 04.30 074.46 04.30 075.46 04.31 076.46 04.31 077.46 04.30 078.46 04.30 079.46 04.29 080.46 04.28 081.46 04.27 082.46 04.25 083.46 04.23 084.46 04.21 085.46 04.18 086.46 04.15 087.46 04.12 088.46 04.09 089.46 04.05 090.46 04.01 091.46 03.97 092.46 03.92 093.46 03.88 094.46 03.82 095.46 03.77 096.46 03.71 097.46 03.65 098.46 03.59
13 Oct 2007 067.94 04.23 068.94 04.06 069.94 04.09 070.94 04.12 071.94 04.15 072.94 04.17 073.94 04.19 074.94 04.21 075.94 04.22 076.94 04.23 077.94 04.24 078.94 04.24 079.94 04.24 080.94 04.24 081.94 04.24 082.94 04.23 083.94 04.22 084.94 04.21 085.94 04.19 086.94 04.17 087.94 04.15 088.94 04.12 089.94 04.10 090.94 04.07 091.94 04.03 092.94 04.00 093.94 03.96 094.94 03.91 095.94 03.87 096.94 03.82 097.94 03.77
14 Oct 2007 067.41 03.81 068.41 03.86 069.41 03.91 070.41 03.95 071.41 03.99 072.41 04.02 073.41 04.05 074.41 04.08 075.41 04.11 076.41 04.13 077.41 04.15 078.41 04.16 079.41 04.18 080.41 04.19 081.41 04.19 082.41 04.20 083.41 04.20 084.41 04.20 085.41 04.19 086.41 04.19 087.41 04.18 088.41 04.16 089.41 04.15 090.41 04.13 091.41 04.11 092.41 04.08 093.41 04.06 094.41 04.02 095.41 03.99 096.41 03.95 097.41 03.91
15 Oct 2007 066.89 03.53 067.89 03.59 068.89 03.64 069.89 03.69 070.89 03.74 071.89 03.79 072.89 03.83 073.89 03.87 074.89 03.91 075.89 03.94 076.89 03.97 077.89 04.00 078.89 04.03 079.89 04.05 080.89 04.07 081.89 04.08 082.89 04.10 083.89 04.11 084.89 04.11 085.89 04.12 086.89 04.12 087.89 04.12 088.89 04.11 089.89 04.10 090.89 04.09 091.89 04.08 092.89 04.06 093.89 04.04 094.89 04.02 095.89 04.00 096.89 03.97
16 Oct 2007 066.37 03.38 067.37 03.45 068.37 03.51 069.37 03.58 070.37 03.64 071.37 03.69 072.37 03.75 073.37 03.80 074.37 03.84 075.37 03.89 076.37 03.93 077.37 03.97 078.37 04.00 079.37 04.04 080.37 04.07 081.37 04.09 082.37 04.12 083.37 04.14 084.37 04.15 085.37 04.17 086.37 04.18 087.37 04.19 088.37 04.19 089.37 04.20 090.37 04.20 091.37 04.20 092.37 04.19 093.37 04.18 094.37 04.17 095.37 04.15
17 Oct 2007 065.84 03.18 066.84 03.26 067.84 03.34 068.84 03.41 069.84 03.48 070.84 03.54 071.84 03.61 072.84 03.67 073.84 03.72 074.84 03.78 075.84 03.83 076.84 03.87 077.84 03.92 078.84 03.96 079.84 04.00 080.84 04.04 081.84 04.07 082.84 04.10 083.84 04.13 084.84 04.15 085.84 04.17 086.84 04.19 087.84 04.21 088.84 04.22 089.84 04.23 090.84 04.24 091.84 04.24 092.84 04.25 093.84 04.24 094.84 04.24 095.84 04.23
18 Oct 2007 075.32 03.74 076.32 03.80 077.32 03.85 078.32 03.90 079.32 03.95 080.32 04.00 081.32 04.04 082.32 04.08 083.32 04.11 084.32 04.15 085.32 04.18
19 Oct 2007 074.80 03.85 075.80 03.92 076.80 03.98 077.80 04.04 078.80 04.09 079.80 04.15 080.80 04.20 081.80 04.25 082.80 04.29 083.80 04.33 084.80 04.37
20 Oct 2007 074.27 03.85 075.27 03.92 076.27 03.99 077.27 04.06 078.27 04.12 079.27 04.18 080.27 04.24 081.27 04.29 082.27 04.35 083.27 04.39 084.27 04.44
21 Oct 2007 073.75 03.88 074.75 03.95 075.75 04.03 076.75 04.10 077.75 04.17 078.75 04.23 079.75 04.30 080.75 04.36 081.75 04.42 082.75 04.47 083.75 04.53
22 Oct 2007 073.22 04.01 074.22 04.10 075.22 04.17 076.22 04.25 077.22 04.33 078.22 04.40 079.22 04.47 080.22 04.53 081.22 04.60 082.22 04.66 083.22 04.72
23 Oct 2007 072.69 04.27 073.69 04.36 074.69 04.44 075.69 04.52 076.69 04.60 077.69 04.68 078.69 04.75 079.69 04.82 080.69 04.89 081.69 04.96 082.69 05.02
24 Oct 2007 072.16 04.60 073.16 04.69 074.16 04.77 075.16 04.86 076.16 04.94 077.16 05.02 078.16 05.09 079.16 05.17 080.16 05.24 081.16 05.31 082.16 05.38
25 Oct 2007 071.63 04.88 072.63 04.97 073.63 05.06 074.63 05.14 075.63 05.23 076.63 05.31 077.63 05.39 078.63 05.46 079.63 05.34 080.63 05.41 081.63 05.28
26 Oct 2007 071.10 05.21 076.10 05.45 077.10 05.53 078.10 05.41 079.10 05.49 080.10 05.56
27 Oct 2007 070.56 05.54 071.56 05.76 072.56 05.79 073.56 05.76 074.56 05.85 075.56 05.73 076.56 05.82 077.56 05.90 078.56 05.77 079.56 05.85 080.56 05.92
28 Oct 2007 070.02 06.08 071.02 06.10 072.02 06.12 073.02 06.26 074.02 06.15 075.02 06.23 076.02 06.31 077.02 06.19 078.02 06.27 079.02 06.14 080.02 06.22
29 Oct 2007 069.48 06.43 070.48 06.44 071.48 06.58 072.48 06.66 073.48 06.55 074.48 06.64 075.48 06.72 076.48 06.60 077.48 06.67 078.48 06.55 079.48 06.62
30 Oct 2007 068.93 06.85 069.93 07.06 070.93 06.98 071.93 07.06 072.93 07.14 073.93 07.02 074.93 07.10 075.93 07.17 076.93 07.04 077.93 07.12 078.93 07.18
31 Oct 2007 068.39 07.52 069.39 07.45 070.39 07.52 071.39 07.61 072.39 07.48 073.39 07.56 074.39 07.43 075.39 07.50 076.39 07.57 077.39 07.63 078.39 07.50
01 Nov 2007 067.83 08.03 068.83 08.11 069.83 08.18 070.83 08.05 071.83 08.12 072.83 08.19 073.83 08.05 074.83 08.12 075.83 08.18 076.83 08.23 077.83 08.09
02 Nov 2007 067.28 08.23 068.28 08.30 069.28 08.36 070.28 08.22 071.28 08.28 072.28 08.34 073.28 08.40 074.28 08.25 075.28 08.30 076.28 08.35
03 Nov 2007 066.72 08.71 067.72 08.57 068.72 08.62 069.72 08.67 070.72 08.72 071.72 08.57 072.72 08.61 073.72 08.65 074.72 08.69 075.72 08.73 076.72 08.56
04 Nov 2007 066.15 08.85 067.15 08.90 068.15 08.74 069.15 08.78 070.15 08.81 071.15 08.84 072.15 08.87 073.15 08.90 074.15 08.92 075.15 08.94 076.15 08.76
05 Nov 2007 065.58 08.56 066.58 08.59 067.58 08.61 068.58 08.84 069.58 08.86 070.58 08.87 071.58 08.88 072.58 08.89 073.58 08.90 074.58 08.90 075.58 08.90
06 Nov 2007 065.01 08.31 066.01 08.52 067.01 08.53 068.01 08.54 069.01 08.54 070.01 08.74 071.01 08.74 072.01 08.73 073.01 08.91 074.01 08.89 075.01 08.87
07 Nov 2007 064.43 07.78 065.43 07.97 066.43 07.97 067.43 07.96 068.43 08.14 069.43 08.12 070.43 08.10 071.43 08.27 072.43 08.23 073.43 08.19 074.43 08.35
08 Nov 2007 063.84 07.35 064.84 07.53 065.84 07.51 066.84 07.48 067.84 07.65 068.84 07.61 069.84 07.57 070.84 07.72 071.84 07.67 072.84 07.61 073.84 07.75
09 Nov 2007 063.25 06.76 064.25 06.73 065.25 06.89 066.25 06.85 067.25 06.80 068.25 06.94 069.25 06.89 070.25 06.82 071.25 06.95 072.25 06.88 073.25 06.99
10 Nov 2007 062.66 06.22 063.66 06.17 064.66 06.12 065.66 06.26 066.66 06.20 067.66 06.13 068.66 06.26 069.66 06.18 070.66 06.10 071.66 06.21 072.66 06.11
11 Nov 2007 062.05 05.54 063.05 05.68 064.05 05.62 065.05 05.55 066.05 05.48 067.05 05.60 068.05 05.52 069.05 05.43 070.05 05.53 071.05 05.43 072.05 05.32
12 Nov 2007 061.44 05.18 062.44 05.12 063.44 05.04 064.44 05.17 065.44 05.09 066.44 05.00 067.44 04.91 068.44 05.01 069.44 04.91 070.44 04.80 071.44 04.89
13 Nov 2007 060.82 04.66 061.82 04.59 062.82 04.71 063.82 04.63 064.82 04.54 065.82 04.45 066.82 04.55 067.82 04.45 068.82 04.34 069.82 04.23 070.82 04.31
14 Nov 2007 060.19 04.23 061.19 04.16 062.19 04.08 063.19 03.99 064.19 03.90 065.19 04.00 066.19 03.91 067.19 03.80 068.19 03.69 069.19 03.58 070.19 03.66
15 Nov 2007 059.56 03.85 060.56 03.77 061.56 03.69 062.56 03.80 063.56 03.71 064.56 03.61 065.56 03.51 066.56 03.41 067.56 03.30 068.56 03.38 069.56 03.27
16 Nov 2007 058.92 03.73 059.92 03.65 060.92 03.57 061.92 03.48 062.92 03.39 063.92 03.30 064.92 03.20 065.92 03.29 066.92 03.18 067.92 03.12 068.92 03.20
17 Nov 2007 058.26 03.41 059.26 03.33 060.26 03.25 061.26 03.16 062.26 03.07 063.26 03.18 064.26 03.08 065.26 03.08 066.26 03.17 067.26 03.25 068.26 03.33
18 Nov 2007 057.60 03.48 058.60 03.40 059.60 03.32 060.60 03.23 061.60 03.14 062.60 03.15 063.60 03.25 064.60 03.34 065.60 03.23 066.60 03.32 067.60 03.40
19 Nov 2007 056.93 03.33 057.93 03.25 058.93 03.17 059.93 03.11 060.93 03.22 061.93 03.13 062.93 03.23 063.93 03.33 064.93 03.42 065.93 03.51 066.93 03.60
20 Nov 2007 056.25 03.43 057.25 03.36 058.25 03.28 059.25 03.25 060.25 03.36 061.25 03.28 062.25 03.39 063.25 03.49 064.25 03.59 065.25 03.69 066.25 03.58
21 Nov 2007 055.56 03.57 056.56 03.50 057.56 03.43 058.56 03.35 059.56 03.46 060.56 03.39 061.56 03.51 062.56 03.62 063.56 03.73 064.56 03.83 065.56 03.73
08 Mar 2008 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40
09 Mar 2008 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41
10 Mar 2008 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43
11 Mar 2008 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45
12 Mar 2008 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48
13 Mar 2008 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51
14 Mar 2008 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53
15 Mar 2008 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56
16 Mar 2008 271.18 53.57 272.18 53.57 273.18 53.57 274.18 53.57 275.18 53.57 276.18 53.57 277.18 53.57 278.18 53.57 279.18 53.57 280.18 53.57 281.18 53.57
17 Mar 2008 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58
18 Mar 2008 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58
19 Mar 2008 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58
20 Mar 2008 268.76 53.56 269.76 53.56 270.76 53.56 271.76 53.56 272.76 53.56 273.76 53.56 274.76 53.56 275.76 53.56 276.76 53.56 277.76 53.56 278.76 53.56
21 Mar 2008 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54
22 Mar 2008 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52
23 Mar 2008 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49
24 Mar 2008 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47
25 Mar 2008 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44
26 Mar 2008 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42
27 Mar 2008 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40
28 Mar 2008 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40
29 Mar 2008 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19
30 Mar 2008 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40
31 Mar 2008 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42
01 Apr 2008 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45
02 Apr 2008 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49
03 Apr 2008 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54
04 Apr 2008 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61
05 Apr 2008 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68
06 Apr 2008 259.38 53.96 260.38 53.96 261.38 53.96 262.38 53.96 263.38 53.96 264.38 53.96 265.38 53.96 266.38 53.96 267.38 53.96 268.38 53.96 269.38 53.96
07 Apr 2008 258.85 54.05 259.85 54.05 260.85 54.05 261.85 54.05 262.85 54.05 263.85 54.05 264.85 54.05 265.85 54.05 266.85 54.05 267.85 54.05 268.85 54.05
08 Apr 2008 258.33 54.15 259.33 54.15 260.33 54.15 261.33 54.15 262.33 54.15 263.33 54.15 264.33 54.15 265.33 54.15 266.33 54.15 267.33 54.15 268.33 54.15
09 Apr 2008 257.81 54.45 258.81 54.45 259.81 54.45 260.81 54.45 261.81 54.45 262.81 54.45 263.81 54.45 264.81 54.45 265.81 54.45 266.81 54.45 267.81 54.45
10 Apr 2008 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 266.29 54.54 267.29 54.54
11 Apr 2008 256.78 54.62 257.78 54.62 258.78 54.62 259.78 54.62 260.78 54.62 261.78 54.62 262.78 54.62 263.78 54.62 264.78 54.62 265.78 54.62 266.78 54.62
12 Apr 2008 256.26 54.69 257.26 54.69 258.26 54.69 259.26 54.69 260.26 54.69 261.26 54.69 262.26 54.69 263.26 54.69 264.26 54.69 265.26 54.69 266.26 54.69
13 Apr 2008 245.74 54.74 246.74 54.74 247.74 54.74 248.74 54.74 249.74 54.74 250.74 54.74 251.74 54.74 252.74 54.74 253.74 54.74 254.74 54.74 255.74 54.74 256.74 54.74 257.74 54.74 258.74 54.74 259.74 54.74 260.74 54.74 261.74 54.74 262.74 54.74 263.74 54.74 264.74 54.74 265.74 54.74 266.74 54.74 267.74 54.74 268.74 54.74 269.74 54.74 270.74 54.74 271.74 54.74 272.74 54.74 273.74 54.74 274.74 54.74 275.74 54.74
14 Apr 2008 245.22 54.96 246.22 54.96 247.22 54.96 248.22 54.96 249.22 54.96 250.22 54.96 251.22 54.96 252.22 54.96 253.22 54.96 254.22 54.96 255.22 54.96 256.22 54.96 257.22 54.96 258.22 54.96 259.22 54.96 260.22 54.96 261.22 54.96 262.22 54.96 263.22 54.96 264.22 54.96 265.22 54.96 266.22 54.96 267.22 54.96 268.22 54.96 269.22 54.96 270.22 54.96 271.22 54.96 272.22 54.96 273.22 54.96 274.22 54.96 275.22 54.96
15 Apr 2008 244.71 54.75 245.71 54.75 246.71 54.75 247.71 54.75 248.71 54.75 249.71 54.75 250.71 54.75 251.71 54.75 252.71 54.75 253.71 54.75 254.71 54.75 255.71 54.75 256.71 54.75 257.71 54.75 258.71 54.75 259.71 54.75 260.71 54.75 261.71 54.75 262.71 54.75 263.71 54.75 264.71 54.75 265.71 54.75 266.71 54.75 267.71 54.75 268.71 54.75 269.71 54.75 270.71 54.75 271.71 54.75 272.71 54.75 273.71 54.75 274.71 54.75
16 Apr 2008 244.19 54.72 245.19 54.72 246.19 54.72 247.19 54.72 248.19 54.72 249.19 54.72 250.19 54.72 251.19 54.72 252.19 54.72 253.19 54.72 254.19 54.72 255.19 54.72 256.19 54.72 257.19 54.72 258.19 54.72 259.19 54.72 260.19 54.72 261.19 54.72 262.19 54.72 263.19 54.72 264.19 54.72 265.19 54.72 266.19 54.72 267.19 54.72 268.19 54.72 269.19 54.72 270.19 54.72 271.19 54.72 272.19 54.72 273.19 54.72 274.19 54.72
17 Apr 2008 243.67 54.66 244.67 54.66 245.67 54.66 246.67 54.66 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66 252.67 54.66 253.67 54.66 254.67 54.66 255.67 54.66 256.67 54.66 257.67 54.66 258.67 54.66 259.67 54.66 260.67 54.66 261.67 54.66 262.67 54.66 263.67 54.66 264.67 54.66 265.67 54.66 266.67 54.66 267.67 54.66 268.67 54.66 269.67 54.66 270.67 54.66 271.67 54.66 272.67 54.66 273.67 54.66
18 Apr 2008 243.16 54.59 244.16 54.59 245.16 54.59 246.16 54.59 247.16 54.59 248.16 54.59 249.16 54.59 250.16 54.59 251.16 54.59 252.16 54.59 253.16 54.59 254.16 54.59 255.16 54.59 256.16 54.59 257.16 54.59 258.16 54.59 259.16 54.59 260.16 54.59 261.16 54.59 262.16 54.59 263.16 54.59 264.16 54.59 265.16 54.59 266.16 54.59 267.16 54.59 268.16 54.59 269.16 54.59 270.16 54.59 271.16 54.59 272.16 54.59 273.16 54.59
19 Apr 2008 242.64 54.50 243.64 54.50 244.64 54.50 245.64 54.50 246.64 54.50 247.64 54.50 248.64 54.50 249.64 54.50 250.64 54.50 251.64 54.50 252.64 54.50 253.64 54.50 254.64 54.50 255.64 54.50 256.64 54.50 257.64 54.50 258.64 54.50 259.64 54.50 260.64 54.50 261.64 54.50 262.64 54.50 263.64 54.50 264.64 54.50 265.64 54.50 266.64 54.50 267.64 54.50 268.64 54.50 269.64 54.50 270.64 54.50 271.64 54.50 272.64 54.50
20 Apr 2008 242.12 54.21 243.12 54.21 244.12 54.21 245.12 54.21 246.12 54.21 247.12 54.21 248.12 54.21 249.12 54.21 250.12 54.21 251.12 54.21 252.12 54.21 253.12 54.21 254.12 54.21 255.12 54.21 256.12 54.21 257.12 54.21 258.12 54.21 259.12 54.21 260.12 54.21 261.12 54.21 262.12 54.21 263.12 54.21 264.12 54.21 265.12 54.21 266.12 54.21 267.12 54.21 268.12 54.21 269.12 54.21 270.12 54.21 271.12 54.21 272.12 54.21
21 Apr 2008 241.60 54.11 242.60 54.11 243.60 54.11 244.60 54.11 245.60 54.11 246.60 54.11 247.60 54.11 248.60 54.11 249.60 54.11 250.60 54.11 251.60 54.11 252.60 54.11 253.60 54.11 254.60 54.11 255.60 54.11 256.60 54.11 257.60 54.11 258.60 54.11 259.60 54.11 260.60 54.11 261.60 54.11 262.60 54.11 263.60 54.11 264.60 54.11 265.60 54.11 266.60 54.11 267.60 54.11 268.60 54.11 269.60 54.11 270.60 54.11 271.60 54.11
22 Apr 2008 241.07 54.02 242.07 54.02 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02 254.07 54.02 255.07 54.02 256.07 54.02 257.07 54.02 258.07 54.02 259.07 54.02 260.07 54.02 261.07 54.02 262.07 54.02 263.07 54.02 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02
23 Apr 2008 240.55 53.93 241.55 53.93 242.55 53.93 243.55 53.93 244.55 53.93 245.55 53.93 246.55 53.93 247.55 53.93 248.55 53.93 249.55 53.93 250.55 53.93 251.55 53.93 252.55 53.93 253.55 53.93 254.55 53.93 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93
24 Apr 2008 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65 262.02 53.65 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65 269.02 53.65 270.02 53.65
25 Apr 2008 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58
26 Apr 2008 238.71 53.52 239.71 53.52 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52
27 Apr 2008 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47
28 Apr 2008 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44
29 Apr 2008 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41
30 Apr 2008 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40
01 May 2008 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19
02 May 2008 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40
03 May 2008 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41
04 May 2008 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43
05 May 2008 233.13 53.45 234.13 53.45 235.13 53.45 236.13 53.45 237.13 53.45 238.13 53.45 239.13 53.45 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45
06 May 2008 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48
07 May 2008 231.88 53.50 232.88 53.50 233.88 53.50 234.88 53.50 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50 243.88 53.50 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 257.88 53.50 258.88 53.50 259.88 53.50 260.88 53.50 261.88 53.50 262.88 53.50 263.88 53.50 264.88 53.50 265.88 53.50 266.88 53.50 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50
08 May 2008 231.15 53.53 232.15 53.53 233.15 53.53 234.15 53.53 235.15 53.53 236.15 53.53 237.15 53.53 238.15 53.53 239.15 53.53 240.15 53.53 241.15 53.53 242.15 53.53 243.15 53.53 244.15 53.53 245.15 53.53 246.15 53.53 247.15 53.53 248.15 53.53 249.15 53.53 250.15 53.53 251.15 53.53 252.15 53.53 253.15 53.53 254.15 53.53 255.15 53.53 256.15 53.53 257.15 53.53 258.15 53.53 259.15 53.53 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53
09 May 2008 230.41 53.55 231.41 53.55 232.41 53.55 233.41 53.55 234.41 53.55 235.41 53.55 236.41 53.55 237.41 53.55 238.41 53.55 239.41 53.55 240.41 53.55 241.41 53.55 242.41 53.55 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55
10 May 2008 229.64 53.57 230.64 53.57 231.64 53.57 232.64 53.57 233.64 53.57 234.64 53.57 235.64 53.57 236.64 53.57 237.64 53.57 238.64 53.57 239.64 53.57 240.64 53.57 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57
11 May 2008 229.05 53.58 230.05 53.58 231.05 53.58 232.05 53.58 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58
12 May 2008 228.25 53.58 229.25 53.58 230.25 53.58 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58
13 May 2008 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58
14 May 2008 226.59 53.57 227.59 53.57 228.59 53.57 229.59 53.57 230.59 53.57 231.59 53.57 232.59 53.57 233.59 53.57 234.59 53.57 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57
15 May 2008 225.72 53.55 226.72 53.55 227.72 53.55 228.72 53.55 229.72 53.55 230.72 53.55 231.72 53.55 232.72 53.55 233.72 53.55 234.72 53.55 235.72 53.55 236.72 53.55 237.72 53.55 238.72 53.55 239.72 53.55 240.72 53.55 241.72 53.55 242.72 53.55 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55
16 May 2008 225.08 53.52 226.08 53.52 227.08 53.52 228.08 53.52 229.08 53.52 230.08 53.52 231.08 53.52 232.08 53.52 233.08 53.52 234.08 53.52 235.08 53.52 236.08 53.52 237.08 53.52 238.08 53.52 239.08 53.52 240.08 53.52 241.08 53.52 242.08 53.52 243.08 53.52 244.08 53.52 245.08 53.52 246.08 53.52 247.08 53.52 248.08 53.52 249.08 53.52 250.08 53.52 251.08 53.52 252.08 53.52 253.08 53.52 254.08 53.52 255.08 53.52 256.08 53.52 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52
17 May 2008 224.16 53.50 225.16 53.50 226.16 53.50 227.16 53.50 228.16 53.50 229.16 53.50 230.16 53.50 231.16 53.50 232.16 53.50 233.16 53.50 234.16 53.50 235.16 53.50 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50
18 May 2008 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47
19 May 2008 222.11 53.45 223.11 53.45 224.11 53.45 225.11 53.45 226.11 53.45 227.11 53.45 228.11 53.45 229.11 53.45 230.11 53.45 231.11 53.45 232.11 53.45 233.11 53.45 234.11 53.45 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45
20 May 2008 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42
21 May 2008 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41
22 May 2008 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40
23 May 2008 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19
24 May 2008 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40
25 May 2008 216.36 53.42 217.36 53.42 218.36 53.42 219.36 53.42 220.36 53.42 221.36 53.42 222.36 53.42 223.36 53.42 224.36 53.42 225.36 53.42 226.36 53.42 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42
26 May 2008 215.11 53.45 216.11 53.45 217.11 53.45 218.11 53.45 219.11 53.45 220.11 53.45 221.11 53.45 222.11 53.45 223.11 53.45 224.11 53.45 225.11 53.45 226.11 53.45 227.11 53.45 228.11 53.45 229.11 53.45 230.11 53.45 231.11 53.45 232.11 53.45 233.11 53.45 234.11 53.45 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45
27 May 2008 213.80 53.08 214.80 53.08 215.80 53.08 216.80 53.08 217.80 53.08 218.80 53.08 219.80 53.08 220.80 53.08 221.80 53.08 222.80 53.08 223.80 53.08 224.80 53.08 225.80 53.08 226.80 53.08 227.80 53.08 228.80 53.08 229.80 53.08 230.80 53.08 231.80 53.08 232.80 53.08 233.80 53.08 234.80 53.08 235.80 53.08 236.80 53.08 237.80 53.08 238.80 53.08 239.80 53.08 240.80 53.08 241.80 53.08 242.80 53.08 243.80 53.08 244.80 53.08 245.80 53.08 246.80 53.08 247.80 53.08 248.80 53.08 249.80 53.08 250.80 53.08 251.80 53.08 252.80 53.08 253.80 53.08 254.80 53.08 255.80 53.08
28 May 2008 213.03 52.93 214.03 52.93 215.03 52.93 216.03 52.93 217.03 52.93 218.03 52.93 219.03 52.93 220.03 52.93 221.03 52.93 222.03 52.93 223.03 52.93 224.03 52.93 225.03 52.93 226.03 52.93 227.03 52.93 228.03 52.93 229.03 52.93 230.03 52.93 231.03 52.93 232.03 52.93 233.03 52.93 234.03 52.93 235.03 52.93 236.03 52.93 237.03 52.93 238.03 52.93 239.03 52.93 240.03 52.93 241.03 52.93 242.03 52.93 243.03 52.93 244.03 52.93 245.03 52.93 246.03 52.93 247.03 52.93 248.03 52.93 249.03 52.93 250.03 52.93 251.03 52.93 252.03 52.93 253.03 52.93 254.03 52.93 255.03 52.93
29 May 2008 211.66 52.80 212.66 52.80 213.66 52.80 214.66 52.80 215.66 52.80 216.66 52.80 217.66 52.80 218.66 52.80 219.66 52.80 220.66 52.80 221.66 52.80 222.66 52.80 223.66 52.80 224.66 52.80 225.66 52.80 226.66 52.80 227.66 52.80 228.66 52.80 229.66 52.80 230.66 52.80 231.66 52.80 232.66 52.80 233.66 52.80 234.66 52.80 235.66 52.80 236.66 52.80 237.66 52.80 238.66 52.80 239.66 52.80 240.66 52.80 241.66 52.80 242.66 52.80 243.66 52.80 244.66 52.80 245.66 52.80 246.66 52.80 247.66 52.80 248.66 52.80 249.66 52.80 250.66 52.80 251.66 52.80 252.66 52.80 253.66 52.80 254.66 52.80
30 May 2008 211.51 46.22 212.51 46.36 213.51 46.50 214.51 52.87 215.51 52.87 216.51 52.87 217.51 52.87 218.51 52.87 219.51 52.87 220.51 52.87 221.51 52.87 222.51 52.87 223.51 52.87 224.51 52.87 225.51 52.87 226.51 52.87 227.51 52.87 228.51 52.87 229.51 52.87 230.51 52.87 231.51 52.87 232.51 52.87 233.51 52.87 234.51 52.87 235.51 52.87 236.51 52.87 237.51 52.87 238.51 52.87 239.51 52.87 240.51 52.87 241.51 52.87 242.51 52.87 243.51 52.87 244.51 52.87 245.51 52.87 246.51 52.87 247.51 52.87 248.51 52.87 249.51 52.87 250.51 52.87 251.51 52.87 252.51 52.87
31 May 2008 210.70 38.02 211.70 38.10 212.70 38.18 213.70 38.25 214.70 38.33 215.70 38.39 216.70 38.45 217.70 38.71 218.70 38.75 219.70 38.77 220.70 38.99 221.70 39.19 222.70 47.93 223.70 48.26 224.70 52.75 225.70 52.75 226.70 52.75 227.70 52.75 228.70 52.75 229.70 52.75 230.70 52.75 231.70 52.75 232.70 52.75 233.70 52.75 234.70 52.75 235.70 52.75 236.70 52.75 237.70 52.75 238.70 52.75 239.70 52.75 240.70 52.75 241.70 52.75 242.70 52.75 243.70 52.75 244.70 52.75 245.70 52.75 246.70 52.75 247.70 52.75 248.70 52.75 249.70 52.75 250.70 52.75 251.70 52.75
01 Jun 2008 209.88 38.15 210.88 38.16 211.88 38.16 212.88 38.37 213.88 38.37 214.88 38.56 215.88 38.55 216.88 38.73 217.88 38.71 218.88 38.87 219.88 39.02 220.88 39.17 221.88 39.30 222.88 39.42 223.88 39.73 224.88 39.83 225.88 40.11 226.88 40.38 227.88 40.64 228.88 40.89 229.88 41.33 230.88 41.75 231.88 42.17 232.88 42.57 233.88 42.96 234.88 43.34 235.88 43.71 236.88 44.07 237.88 53.04 238.88 53.04 239.88 53.04 240.88 53.04 241.88 53.04 242.88 53.04 243.88 53.04 244.88 53.04 245.88 53.04 246.88 53.04 247.88 53.04 248.88 53.04 249.88 53.04 250.88 53.04
02 Jun 2008 209.04 38.24 210.04 38.40 211.04 38.35 212.04 38.50 213.04 38.64 214.04 38.58 215.04 38.72 216.04 38.85 217.04 38.97 218.04 39.08 219.04 39.19 220.04 39.28 221.04 39.57 222.04 39.65 223.04 39.92 224.04 39.97 225.04 40.22 226.04 40.46 227.04 40.89 228.04 41.11 229.04 41.51 230.04 41.91 231.04 42.30 232.04 42.68 233.04 43.05 234.04 43.41 235.04 43.77 236.04 44.11 237.04 44.44 238.04 44.77 239.04 45.09 240.04 45.40 241.04 45.70 242.04 53.13 243.04 53.13 244.04 53.13 245.04 53.13 246.04 53.13 247.04 53.13 248.04 53.13 249.04 53.13 250.04 53.13
03 Jun 2008 208.88 38.50 209.88 38.61 210.88 38.71 211.88 38.82 212.88 38.92 213.88 39.01 214.88 39.10 215.88 39.18 216.88 39.26 217.88 39.52 218.88 39.58 219.88 39.83 220.88 39.88 221.88 40.12 222.88 40.34 223.88 40.56 224.88 40.77 225.88 40.98 226.88 41.37 227.88 41.76 228.88 42.13 229.88 42.50 230.88 42.86 231.88 43.22 232.88 43.56 233.88 43.90 234.88 44.23 235.88 44.55 236.88 44.87 237.88 45.18 238.88 45.48 239.88 45.77 240.88 46.06 241.88 48.82 242.88 51.19 243.88 52.40 244.88 53.23 245.88 53.23 246.88 53.23 247.88 53.23 248.88 53.23
04 Jun 2008 208.01 38.98 209.01 39.06 210.01 39.14 211.01 39.20 212.01 39.27 213.01 39.33 214.01 39.38 215.01 39.63 216.01 39.67 217.01 39.90 218.01 39.93 219.01 40.15 220.01 40.37 221.01 40.57 222.01 40.77 223.01 40.97 224.01 41.15 225.01 41.53 226.01 41.90 227.01 42.26 228.01 42.62 229.01 42.96 230.01 43.31 231.01 43.64 232.01 43.97 233.01 44.29 234.01 44.60 235.01 44.91 236.01 45.21 237.01 45.51 238.01 45.80 239.01 46.08 240.01 46.36 241.01 46.67 242.01 49.14 243.01 50.51 244.01 51.50 245.01 52.28 246.01 52.93 247.01 53.49 248.01 53.52
05 Jun 2008 207.12 39.30 208.12 39.35 209.12 39.60 210.12 39.64 211.12 39.67 212.12 39.70 213.12 39.93 214.12 39.95 215.12 40.16 216.12 40.37 217.12 40.57 218.12 40.56 219.12 40.75 220.12 41.13 221.12 41.31 222.12 41.48 223.12 41.84 224.12 42.19 225.12 42.54 226.12 42.88 227.12 43.22 228.12 43.55 229.12 43.87 230.12 44.19 231.12 44.50 232.12 44.81 233.12 45.11 234.12 45.40 235.12 45.69 236.12 45.97 237.12 46.25 238.12 46.53 239.12 46.79 240.12 47.70 241.12 49.12 242.12 50.18 243.12 51.03 244.12 51.74 245.12 52.36 246.12 52.90 247.12 53.38
06 Jun 2008 206.20 39.85 207.20 39.87 208.20 39.89 209.20 40.11 210.20 40.12 211.20 40.33 212.20 40.53 213.20 40.53 214.20 40.72 215.20 40.90 216.20 41.08 217.20 41.25 218.20 41.41 219.20 41.77 220.20 41.93 221.20 42.27 222.20 42.62 223.20 42.95 224.20 43.28 225.20 43.61 226.20 43.92 227.20 44.24 228.20 44.54 229.20 44.85 230.20 45.14 231.20 45.43 232.20 45.72 233.20 46.00 234.20 46.28 235.20 46.55 236.20 46.81 237.20 47.08 238.20 47.82 239.20 48.98 240.20 49.91 241.20 50.69 242.20 51.36 243.20 51.96 244.20 52.49 245.20 52.96 246.20 53.40
07 Jun 2008 205.27 40.41 206.27 40.42 207.27 40.62 208.27 40.61 209.27 40.80 210.27 40.79 211.27 40.97 212.27 41.14 213.27 41.31 214.27 41.48 215.27 41.83 216.27 41.98 217.27 42.13 218.27 42.47 219.27 42.81 220.27 43.13 221.27 43.46 222.27 43.78 223.27 44.09 224.27 44.40 225.27 44.70 226.27 45.00 227.27 45.29 228.27 45.57 229.27 45.86 230.27 46.13 231.27 46.41 232.27 46.67 233.27 46.94 234.27 47.20 235.27 47.59 236.27 48.68 237.27 49.57 238.27 50.34 239.27 51.00 240.27 51.60 241.27 52.13 242.27 52.61 243.27 53.06 244.27 53.47 245.27 53.85
08 Jun 2008 204.95 41.02 205.95 41.00 206.95 41.18 207.95 41.36 208.95 41.53 209.95 41.69 210.95 41.85 211.95 42.00 212.95 42.15 213.95 42.49 214.95 42.63 215.95 42.96 216.95 43.28 217.95 43.60 218.95 43.92 219.95 44.23 220.95 44.53 221.95 44.83 222.95 45.12 223.95 45.41 224.95 45.70 225.95 45.97 226.95 46.25 227.95 46.52 228.95 46.79 229.95 47.05 230.95 47.31 231.95 47.70 232.95 48.71 233.95 49.57 234.95 50.30 235.95 50.95 236.95 51.53 237.95 52.06 238.95 52.53 239.95 52.97 240.95 53.38 241.95 53.76 242.95 54.12 243.95 54.45
09 Jun 2008 203.98 41.56 204.98 41.73 205.98 41.89 206.98 41.85 207.98 42.20 208.98 42.35 209.98 42.49 210.98 42.83 211.98 42.96 212.98 43.28 213.98 43.60 214.98 43.92 215.98 44.22 216.98 44.53 217.98 44.83 218.98 45.12 219.98 45.41 220.98 45.69 221.98 45.97 222.98 46.25 223.98 46.52 224.98 46.79 225.98 47.05 226.98 47.30 227.98 47.71 228.98 48.72 229.98 49.58 230.98 50.31 231.98 50.96 232.98 51.54 233.98 52.06 234.98 52.54 235.98 52.98 236.98 53.39 237.98 53.77 238.98 54.12 239.98 54.46 240.98 54.77 241.98 54.95 242.98 54.95
10 Jun 2008 202.99 42.06 203.99 42.21 204.99 42.36 205.99 42.71 206.99 42.84 207.99 42.98 208.99 43.30 209.99 43.62 210.99 43.94 211.99 44.25 212.99 44.55 213.99 44.85 214.99 45.15 215.99 45.44 216.99 45.72 217.99 46.00 218.99 46.28 219.99 46.55 220.99 46.81 221.99 47.07 222.99 47.33 223.99 48.22 224.99 49.20 225.99 50.02 226.99 50.73 227.99 51.35 228.99 51.91 229.99 52.42 230.99 52.88 231.99 53.30 232.99 53.70 233.99 54.06 234.99 54.41 235.99 54.73 236.99 54.73 237.99 54.73 238.99 54.73 239.99 54.73 240.99 54.73 241.99 54.73
11 Jun 2008 201.97 42.71 202.97 42.85 203.97 43.19 204.97 43.31 205.97 43.64 206.97 43.96 207.97 44.27 208.97 44.58 209.97 44.88 210.97 45.17 211.97 45.46 212.97 45.75 213.97 46.03 214.97 46.30 215.97 46.58 216.97 46.84 217.97 47.10 218.97 48.04 219.97 49.16 220.97 50.07 221.97 50.83 222.97 51.49 223.97 52.07 224.97 52.59 225.97 53.06 226.97 53.49 227.97 53.89 228.97 54.26 229.97 54.60 230.97 54.67 231.97 54.67 232.97 54.67 233.97 54.67 234.97 54.67 235.97 54.67 236.97 54.67 237.97 54.67 238.97 54.67 239.97 54.67 240.97 54.67
12 Jun 2008 200.70 43.21 201.70 43.54 202.70 43.86 203.70 44.18 204.70 44.49 205.70 44.80 206.70 45.10 207.70 45.40 208.70 45.68 209.70 45.97 210.70 46.25 211.70 46.52 212.70 46.79 213.70 47.80 214.70 49.22 215.70 50.27 216.70 51.11 217.70 51.82 218.70 52.43 219.70 52.97 220.70 53.45 221.70 53.88 222.70 54.27 223.70 54.60 224.70 54.60 225.70 54.60 226.70 54.60 227.70 54.60 228.70 54.60 229.70 54.60 230.70 54.60 231.70 54.60 232.70 54.60 233.70 54.60 234.70 54.60 235.70 54.60 236.70 54.60 237.70 54.60 238.70 54.60 239.70 54.60
13 Jun 2008 199.64 44.12 200.64 44.44 201.64 44.75 202.64 45.06 203.64 45.36 204.64 45.65 205.64 45.94 206.64 46.22 207.64 46.49 208.64 48.36 209.64 50.05 210.64 51.18 211.64 52.04 212.64 52.74 213.64 53.33 214.64 53.84 215.64 54.30 216.64 54.52 217.64 54.52 218.64 54.52 219.64 54.52 220.64 54.52 221.64 54.52 222.64 54.52 223.64 54.52 224.64 54.52 225.64 54.52 226.64 54.52 227.64 54.52 228.64 54.52 229.64 54.52 230.64 54.52 231.64 54.52 232.64 54.52 233.64 54.52 234.64 54.52 235.64 54.52 236.64 54.52 237.64 54.52 238.64 54.52
14 Jun 2008 198.55 44.95 199.55 45.26 200.55 45.56 201.55 45.85 202.55 46.14 203.55 50.19 204.55 51.87 205.55 52.90 206.55 53.67 207.55 54.22 208.55 54.22 209.55 54.22 210.55 54.22 211.55 54.22 212.55 54.22 213.55 54.22 214.55 54.22 215.55 54.22 216.55 54.22 217.55 54.22 218.55 54.22 219.55 54.22 220.55 54.22 221.55 54.22 222.55 54.22 223.55 54.22 224.55 54.22 225.55 54.22 226.55 54.22 227.55 54.22 228.55 54.22 229.55 54.22 230.55 54.22 231.55 54.22 232.55 54.22 233.55 54.22 234.55 54.22 235.55 54.22 236.55 54.22 237.55 54.22
15 Jun 2008 197.44 45.71 198.44 54.13 199.44 54.13 200.44 54.13 201.44 54.13 202.44 54.13 203.44 54.13 204.44 54.13 205.44 54.13 206.44 54.13 207.44 54.13 208.44 54.13 209.44 54.13 210.44 54.13 211.44 54.13 212.44 54.13 213.44 54.13 214.44 54.13 215.44 54.13 216.44 54.13 217.44 54.13 218.44 54.13 219.44 54.13 220.44 54.13 221.44 54.13 222.44 54.13 223.44 54.13 224.44 54.13 225.44 54.13 226.44 54.13 227.44 54.13 228.44 54.13 229.44 54.13 230.44 54.13 231.44 54.13 232.44 54.13 233.44 54.13 234.44 54.13 235.44 54.13 236.44 54.13
16 Jun 2008 196.12 54.03 197.12 54.03 198.12 54.03 199.12 54.03 200.12 54.03 201.12 54.03 202.12 54.03 203.12 54.03 204.12 54.03 205.12 54.03 206.12 54.03 207.12 54.03 208.12 54.03 209.12 54.03 210.12 54.03 211.12 54.03 212.12 54.03 213.12 54.03 214.12 54.03 215.12 54.03 216.12 54.03 217.12 54.03 218.12 54.03 219.12 54.03 220.12 54.03 221.12 54.03 222.12 54.03 223.12 54.03 224.12 54.03 225.12 54.03 226.12 54.03 227.12 54.03 228.12 54.03 229.12 54.03 230.12 54.03 231.12 54.03 232.12 54.03 233.12 54.03 234.12 54.03 235.12 54.03 236.12 54.03
17 Jun 2008 194.96 53.94 195.96 53.94 196.96 53.94 197.96 53.94 198.96 53.94 199.96 53.94 200.96 53.94 201.96 53.94 202.96 53.94 203.96 53.94 204.96 53.94 205.96 53.94 206.96 53.94 207.96 53.94 208.96 53.94 209.96 53.94 210.96 53.94 211.96 53.94 212.96 53.94 213.96 53.94 214.96 53.94 215.96 53.94 216.96 53.94 217.96 53.94 218.96 53.94 219.96 53.94 220.96 53.94 221.96 53.94 222.96 53.94 223.96 53.94 224.96 53.94 225.96 53.94 226.96 53.94 227.96 53.94 228.96 53.94 229.96 53.94 230.96 53.94 231.96 53.94 232.96 53.94 233.96 53.94 234.96 53.94
18 Jun 2008 193.77 53.66 194.77 53.66 195.77 53.66 196.77 53.66 197.77 53.66 198.77 53.66 199.77 53.66 200.77 53.66 201.77 53.66 202.77 53.66 203.77 53.66 204.77 53.66 205.77 53.66 206.77 53.66 207.77 53.66 208.77 53.66 209.77 53.66 210.77 53.66 211.77 53.66 212.77 53.66 213.77 53.66 214.77 53.66 215.77 53.66 216.77 53.66 217.77 53.66 218.77 53.66 219.77 53.66 220.77 53.66 221.77 53.66 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66 233.77 53.66
19 Jun 2008 192.55 53.59 193.55 53.59 194.55 53.59 195.55 53.59 196.55 53.59 197.55 53.59 198.55 53.59 199.55 53.59 200.55 53.59 201.55 53.59 202.55 53.59 203.55 53.59 204.55 53.59 205.55 53.59 206.55 53.59 207.55 53.59 208.55 53.59 209.55 53.59 210.55 53.59 211.55 53.59 212.55 53.59 213.55 53.59 214.55 53.59 215.55 53.59 216.55 53.59 217.55 53.59 218.55 53.59 219.55 53.59 220.55 53.59 221.55 53.59 222.55 53.59 223.55 53.59 224.55 53.59 225.55 53.59 226.55 53.59 227.55 53.59 228.55 53.59 229.55 53.59 230.55 53.59 231.55 53.59 232.55 53.59
20 Jun 2008 191.31 53.53 192.31 53.53 193.31 53.53 194.31 53.53 195.31 53.53 196.31 53.53 197.31 53.53 198.31 53.53 199.31 53.53 200.31 53.53 201.31 53.53 202.31 53.53 203.31 53.53 204.31 53.53 205.31 53.53 206.31 53.53 207.31 53.53 208.31 53.53 209.31 53.53 210.31 53.53 211.31 53.53 212.31 53.53 213.31 53.53 214.31 53.53 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53
21 Jun 2008 189.45 53.48 190.45 53.48 191.45 53.48 192.45 53.48 193.45 53.48 194.45 53.48 195.45 53.48 196.45 53.48 197.45 53.48 198.45 53.48 199.45 53.48 200.45 53.48 201.45 53.48 202.45 53.48 203.45 53.48 204.45 53.48 205.45 53.48 206.45 53.48 207.45 53.48 208.45 53.48 209.45 53.48 210.45 53.48 211.45 53.48 212.45 53.48 213.45 53.48 214.45 53.48 215.45 53.48 216.45 53.48 217.45 53.48 218.45 53.48 219.45 53.48 220.45 53.48 221.45 53.48 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48
22 Jun 2008 188.15 53.44 189.15 53.44 190.15 53.44 191.15 53.44 192.15 53.44 193.15 53.44 194.15 53.44 195.15 53.44 196.15 53.44 197.15 53.44 198.15 53.44 199.15 53.44 200.15 53.44 201.15 53.44 202.15 53.44 203.15 53.44 204.15 53.44 205.15 53.44 206.15 53.44 207.15 53.44 208.15 53.44 209.15 53.44 210.15 53.44 211.15 53.44 212.15 53.44 213.15 53.44 214.15 53.44 215.15 53.44 216.15 53.44 217.15 53.44 218.15 53.44 219.15 53.44 220.15 53.44 221.15 53.44 222.15 53.44 223.15 53.44 224.15 53.44 225.15 53.44 226.15 53.44 227.15 53.44 228.15 53.44 229.15 53.44
23 Jun 2008 186.82 53.42 187.82 53.42 188.82 53.42 189.82 53.42 190.82 53.42 191.82 53.42 192.82 53.42 193.82 53.42 194.82 53.42 195.82 53.42 196.82 53.42 197.82 53.42 198.82 53.42 199.82 53.42 200.82 53.42 201.82 53.42 202.82 53.42 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42
24 Jun 2008 185.47 53.40 186.47 53.40 187.47 53.40 188.47 53.40 189.47 53.40 190.47 53.40 191.47 53.40 192.47 53.40 193.47 53.40 194.47 53.40 195.47 53.40 196.47 53.40 197.47 53.40 198.47 53.40 199.47 53.40 200.47 53.40 201.47 53.40 202.47 53.40 203.47 53.40 204.47 53.40 205.47 53.40 206.47 53.40 207.47 53.40 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40
25 Jun 2008 184.08 53.19 185.08 53.19 186.08 53.19 187.08 53.19 188.08 53.19 189.08 53.19 190.08 53.19 191.08 53.19 192.08 53.19 193.08 53.19 194.08 53.19 195.08 53.19 196.08 53.19 197.08 53.19 198.08 53.19 199.08 53.19 200.08 53.19 201.08 53.19 202.08 53.19 203.08 53.19 204.08 53.19 205.08 53.19 206.08 53.19 207.08 53.19 208.08 53.19 209.08 53.19 210.08 53.19 211.08 53.19 212.08 53.19 213.08 53.19 214.08 53.19 215.08 53.19 216.08 53.19 217.08 53.19 218.08 53.19 219.08 53.19 220.08 53.19 221.08 53.19 222.08 53.19 223.08 53.19 224.08 53.19 225.08 53.19
26 Jun 2008 182.66 53.40 183.66 53.40 184.66 53.40 185.66 53.40 186.66 53.40 187.66 53.40 188.66 53.40 189.66 53.40 190.66 53.40 191.66 53.40 192.66 53.40 193.66 53.40 194.66 53.40 195.66 53.40 196.66 53.40 197.66 53.40 198.66 53.40 199.66 53.40 200.66 53.40 201.66 53.40 202.66 53.40 203.66 53.40 204.66 53.40 205.66 53.40 206.66 53.40 207.66 53.40 208.66 53.40 209.66 53.40 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40
27 Jun 2008 180.32 53.41 181.32 53.41 182.32 53.41 183.32 53.41 184.32 53.41 185.32 53.41 186.32 53.41 187.32 53.41 188.32 53.41 189.32 53.41 190.32 53.41 191.32 53.41 192.32 53.41 193.32 53.41 194.32 53.41 195.32 53.41 196.32 53.41 197.32 53.41 198.32 53.41 199.32 53.41 200.32 53.41 201.32 53.41 202.32 53.41 203.32 53.41 204.32 53.41 205.32 53.41 206.32 53.41 207.32 53.41 208.32 53.41 209.32 53.41 210.32 53.41 211.32 53.41 212.32 53.41 213.32 53.41 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41
28 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 178.84 53.42 179.84 53.42
29 Jun 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 177.34 53.45 178.34 53.45 179.34 53.45
30 Jun 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 175.81 53.47 176.81 53.47 177.81 53.47 178.81 53.47 179.81 53.47
01 Jul 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 174.25 53.10 175.25 53.10 176.25 53.10 177.25 53.10 178.25 53.10 179.25 53.10
02 Jul 2008 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 213.00 52.72 214.00 52.72 215.00 52.72 172.66 52.72 173.66 52.72 174.66 52.72 175.66 52.72 176.66 52.72 177.66 52.72 178.66 52.72 179.66 52.72
03 Jul 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 171.05 52.35 172.05 52.35 173.05 52.35 174.05 52.35 175.05 52.35 176.05 52.35 177.05 52.35 178.05 52.35 179.05 52.35
04 Jul 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 169.41 51.97 170.41 51.97 171.41 51.97 172.41 51.97 173.41 51.97 174.41 51.97 175.41 51.97 176.41 51.97 177.41 51.97 178.41 51.97 179.41 51.97
05 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 167.74 51.78 168.74 51.78 169.74 51.78 170.74 51.78 171.74 51.78 172.74 51.78 173.74 51.78 174.74 51.78 175.74 51.78 176.74 51.78 177.74 51.78 178.74 51.78 179.74 51.78
06 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 164.84 51.58 165.84 51.58 166.84 51.58 167.84 51.58 168.84 51.58 169.84 51.58 170.84 51.58 171.84 51.58 172.84 51.58 173.84 51.58 174.84 51.58 175.84 51.58 176.84 51.58 177.84 51.58 178.84 51.58 179.84 51.58
07 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 165.13 51.58 166.13 51.58 167.13 51.58 168.13 51.58 169.13 51.58 170.13 51.58 171.13 51.58 172.13 51.58 173.13 51.58 174.13 51.58 175.13 51.58 176.13 51.58 177.13 51.58 178.13 51.58 179.13 51.58
08 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 168.41 51.57 169.41 51.57 170.41 51.57 171.41 51.57 172.41 51.57 173.41 51.57 174.41 51.57 175.41 51.57 176.41 51.57 177.41 51.57 178.41 51.57 179.41 51.57
09 Jul 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 171.66 51.75 172.66 51.75 173.66 51.75 174.66 51.75 175.66 51.75 176.66 51.75 177.66 51.75 178.66 51.75 179.66 51.75
10 Jul 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 174.90 52.13 175.90 52.13 176.90 52.13 177.90 52.13 178.90 52.13 179.90 52.13
11 Jul 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 178.12 52.50 179.12 52.50
12 Jul 2008 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88
13 Jul 2008 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 152.54 01.80 153.54 01.74 154.54 01.68
14 Jul 2008 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 150.73 02.39 151.73 02.35 152.73 02.31 153.73 02.26 154.73 02.21 155.73 02.15 156.73 02.09 157.73 02.03 158.73 01.97 159.73 01.90 160.73 01.84
15 Jul 2008 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 148.93 02.71 149.93 02.69 150.93 02.66 151.93 02.62 152.93 02.59 153.93 02.55 154.93 02.51 155.93 02.46 156.93 02.42 157.93 02.37 158.93 02.31 159.93 02.26 160.93 02.20 161.93 02.13 162.93 02.07 163.93 02.00 164.93 01.93 165.93 01.85
16 Jul 2008 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 147.12 03.17 148.12 03.16 149.12 03.14 150.12 03.13 151.12 03.10 152.12 03.08 153.12 03.06 154.12 03.03 155.12 02.99 156.12 02.96 157.12 02.92 158.12 02.88 159.12 02.84 160.12 02.79 161.12 02.74 162.12 02.68 163.12 02.63 164.12 02.57 165.12 02.51 166.12 02.44 167.12 02.37 168.12 02.30 169.12 02.22 170.12 02.34 171.12 02.26 172.12 02.17 173.12 02.08
17 Jul 2008 180.00 02.08 190.00 54.19 145.31 03.37 146.31 03.37 147.31 03.37 148.31 03.37 149.31 03.36 150.31 03.36 151.31 03.34 152.31 03.33 153.31 03.31 154.31 03.29 155.31 03.27 156.31 03.24 157.31 03.21 158.31 03.18 159.31 03.15 160.31 03.11 161.31 03.07 162.31 03.02 163.31 02.98 164.31 02.92 165.31 02.87 166.31 02.81 167.31 02.75 168.31 02.89 169.31 02.82 170.31 02.75 171.31 02.68 172.31 02.60 173.31 02.52 174.31 02.43 175.31 02.34 176.31 02.25 177.31 02.16 178.31 02.26 179.31 02.15
18 Jul 2008 180.00 02.57 181.00 02.47 182.00 02.36 183.00 02.25 184.00 02.34 185.00 02.22 186.00 02.09 143.51 03.53 144.51 03.54 145.51 03.56 146.51 03.57 147.51 03.58 148.51 03.59 149.51 03.59 150.51 03.59 151.51 03.59 152.51 03.58 153.51 03.57 154.51 03.56 155.51 03.55 156.51 03.53 157.51 03.51 158.51 03.48 159.51 03.46 160.51 03.43 161.51 03.39 162.51 03.36 163.51 03.32 164.51 03.28 165.51 03.23 166.51 03.38 167.51 03.33 168.51 03.27 169.51 03.21 170.51 03.15 171.51 03.08 172.51 03.02 173.51 02.94 174.51 02.86 175.51 02.78 176.51 02.90 177.51 02.81 178.51 02.72 179.51 02.62
19 Jul 2008 180.00 02.86 181.00 02.96 182.00 02.86 183.00 02.76 184.00 02.65 185.00 02.54 186.00 02.42 187.00 02.50 141.71 03.45 142.71 03.49 143.71 03.51 144.71 03.54 145.71 03.56 146.71 03.58 147.71 03.60 148.71 03.61 149.71 03.62 150.71 03.63 151.71 03.64 152.71 03.64 153.71 03.64 154.71 03.63 155.71 03.63 156.71 03.62 157.71 03.61 158.71 03.59 159.71 03.57 160.71 03.55 161.71 03.52 162.71 03.50 163.71 03.46 164.71 03.63 165.71 03.59 166.71 03.55 167.71 03.51 168.71 03.46 169.71 03.41 170.71 03.35 171.71 03.29 172.71 03.23 173.71 03.16 174.71 03.29 175.71 03.22 176.71 03.14 177.71 03.06 178.71 02.98 179.71 02.89
20 Jul 2008 180.00 03.54 181.00 03.46 182.00 03.36 183.00 03.27 184.00 03.36 185.00 03.26 139.92 03.57 140.92 03.61 141.92 03.65 142.92 03.69 143.92 03.73 144.92 03.76 145.92 03.79 146.92 03.81 147.92 03.84 148.92 03.86 149.92 03.88 150.92 03.89 151.92 03.90 152.92 03.91 153.92 03.92 154.92 03.92 155.92 03.92 156.92 03.92 157.92 03.92 158.92 03.91 159.92 03.90 160.92 03.88 161.92 03.86 162.92 04.04 163.92 04.02 164.92 03.99 165.92 03.96 166.92 03.93 167.92 03.89 168.92 03.85 169.92 03.80 170.92 03.76 171.92 03.90 172.92 03.85 173.92 03.79 174.92 03.73 175.92 03.66 176.92 03.59 177.92 03.51 178.92 03.63 179.92 03.55
21 Jul 2008 180.00 04.03 181.00 04.15 182.00 04.06 183.00 03.97 138.14 03.68 139.14 03.73 140.14 03.79 141.14 03.84 142.14 03.88 143.14 03.93 144.14 03.97 145.14 04.01 146.14 04.04 147.14 04.08 148.14 04.11 149.14 04.13 150.14 04.16 151.14 04.18 152.14 04.20 153.14 04.21 154.14 04.23 155.14 04.24 156.14 04.24 157.14 04.25 158.14 04.25 159.14 04.25 160.14 04.44 161.14 04.43 162.14 04.42 163.14 04.41 164.14 04.39 165.14 04.37 166.14 04.35 167.14 04.32 168.14 04.29 169.14 04.45 170.14 04.42 171.14 04.37 172.14 04.33 173.14 04.28 174.14 04.23 175.14 04.17 176.14 04.31 177.14 04.24 178.14 04.17 179.14 04.10
22 Jul 2008 180.00 04.53 181.00 04.45 136.38 03.60 137.38 03.67 138.38 03.73 139.38 03.79 140.38 03.85 141.38 03.90 142.38 03.95 143.38 04.00 144.38 04.05 145.38 04.09 146.38 04.13 147.38 04.17 148.38 04.21 149.38 04.24 150.38 04.27 151.38 04.30 152.38 04.32 153.38 04.34 154.38 04.36 155.38 04.38 156.38 04.39 157.38 04.60 158.38 04.61 159.38 04.61 160.38 04.61 161.38 04.61 162.38 04.61 163.38 04.60 164.38 04.59 165.38 04.57 166.38 04.75 167.38 04.73 168.38 04.71 169.38 04.68 170.38 04.64 171.38 04.61 172.38 04.57 173.38 04.72 174.38 04.68 175.38 04.63 176.38 04.57 177.38 04.51 178.38 04.64 179.38 04.58
23 Jul 2008 180.00 05.24 134.63 04.63 135.63 04.47 136.63 04.30 137.63 04.31 138.63 04.12 139.63 04.12 140.63 04.15 141.63 04.21 142.63 04.27 143.63 04.32 144.63 04.37 145.63 04.42 146.63 04.47 147.63 04.51 148.63 04.55 149.63 04.59 150.63 04.62 151.63 04.65 152.63 04.68 153.63 04.91 154.63 04.93 155.63 04.95 156.63 04.97 157.63 04.99 158.63 05.00 159.63 05.01 160.63 05.02 161.63 05.02 162.63 05.02 163.63 05.21 164.63 05.21 165.63 05.20 166.63 05.19 167.63 05.17 168.63 05.15 169.63 05.12 170.63 05.30 171.63 05.27 172.63 05.23 173.63 05.19 174.63 05.15 175.63 05.30 176.63 05.25 177.63 05.19 178.63 05.13 179.63 05.27
24 Jul 2008 132.90 05.25 133.90 05.29 134.90 05.13 135.90 05.16 136.90 04.98 137.90 04.99 138.90 04.79 139.90 04.77 140.90 04.75 141.90 04.52 142.90 04.47 143.90 04.49 144.90 04.54 145.90 04.59 146.90 04.64 147.90 04.69 148.90 04.73 149.90 04.78 150.90 05.02 151.90 05.05 152.90 05.09 153.90 05.12 154.90 05.14 155.90 05.17 156.90 05.19 157.90 05.21 158.90 05.23 159.90 05.44 160.90 05.45 161.90 05.46 162.90 05.46 163.90 05.46 164.90 05.46 165.90 05.46 166.90 05.65 167.90 05.63 168.90 05.62 169.90 05.60 170.90 05.58 171.90 05.75 172.90 05.72 173.90 05.68 174.90 05.64 175.90 05.60 176.90 05.75 177.90 05.69
25 Jul 2008 131.19 06.23 132.19 06.29 133.19 06.14 134.19 06.17 135.19 06.00 136.19 06.02 137.19 06.03 138.19 05.82 139.19 05.81 140.19 05.78 141.19 05.74 142.19 05.48 143.19 05.41 144.19 05.32 145.19 05.22 146.19 05.09 147.19 05.27 148.19 05.32 149.19 05.37 150.19 05.41 151.19 05.45 152.19 05.49 153.19 05.53 154.19 05.57 155.19 05.60 156.19 05.83 157.19 05.85 158.19 05.87 159.19 05.89 160.19 05.91 161.19 05.92 162.19 05.94 163.19 06.14 164.19 06.15 165.19 06.15 166.19 06.15 167.19 06.14 168.19 06.33 169.19 06.32 170.19 06.30 171.19 06.28 172.19 06.26 173.19 06.43 174.19 06.39 175.19 06.36 176.19 06.31
26 Jul 2008 130.71 07.03 131.71 07.08 132.71 06.93 133.71 06.96 134.71 06.98 135.71 06.79 136.71 06.79 137.71 06.78 138.71 06.75 139.71 06.71 140.71 06.45 141.71 06.37 142.71 06.28 143.71 06.36 144.71 06.23 145.71 06.08 146.71 05.90 147.71 05.69 148.71 05.66 149.71 05.66 150.71 05.70 151.71 05.75 152.71 05.99 153.71 06.03 154.71 06.06 155.71 06.10 156.71 06.13 157.71 06.16 158.71 06.18 159.71 06.40 160.71 06.42 161.71 06.44 162.71 06.45 163.71 06.46 164.71 06.66 165.71 06.67 166.71 06.67 167.71 06.66 168.71 06.65 169.71 06.84 170.71 06.82 171.71 06.80 172.71 06.98 173.71 06.95
27 Jul 2008 129.04 07.77 130.04 07.83 131.04 07.88 132.04 07.72 133.04 07.74 134.04 07.76 135.04 07.76 136.04 07.74 137.04 07.72 138.04 07.67 139.04 07.61 140.04 07.53 141.04 07.43 142.04 07.30 143.04 07.35 144.04 07.18 145.04 07.18 146.04 06.95 147.04 06.89 148.04 06.79 149.04 06.65 150.04 06.47 151.04 06.24 152.04 06.28 153.04 06.32 154.04 06.36 155.04 06.40 156.04 06.63 157.04 06.66 158.04 06.69 159.04 06.72 160.04 06.74 161.04 06.96 162.04 06.98 163.04 06.99 164.04 07.00 165.04 07.01 166.04 07.21 167.04 07.21 168.04 07.21 169.04 07.40 170.04 07.39 171.04 07.37 172.04 07.35
28 Jul 2008 127.39 08.66 128.39 08.72 129.39 08.57 130.39 08.62 131.39 08.64 132.39 08.66 133.39 08.66 134.39 08.64 135.39 08.61 136.39 08.56 137.39 08.68 138.39 08.59 139.39 08.47 140.39 08.53 141.39 08.36 142.39 08.36 143.39 08.32 144.39 08.25 145.39 08.13 146.39 07.97 147.39 07.96 148.39 07.68 149.39 07.54 150.39 07.52 151.39 07.20 152.39 06.98 153.39 06.88 154.39 06.93 155.39 06.96 156.39 07.00 157.39 07.23 158.39 07.26 159.39 07.28 160.39 07.31 161.39 07.53 162.39 07.54 163.39 07.56 164.39 07.57 165.39 07.77 166.39 07.77 167.39 07.77 168.39 07.97 169.39 07.96 170.39 07.94
29 Jul 2008 125.77 09.49 126.77 09.55 127.77 09.40 128.77 09.44 129.77 09.46 130.77 09.47 131.77 09.66 132.77 09.64 133.77 09.59 134.77 09.53 135.77 09.64 136.77 09.52 137.77 09.58 138.77 09.60 139.77 09.60 140.77 09.55 141.77 09.45 142.77 09.51 143.77 09.31 144.77 09.25 145.77 09.30 146.77 09.07 147.77 09.12 148.77 08.84 149.77 08.77 150.77 07.14 151.77 07.19 152.77 07.43 153.77 07.47 154.77 07.51 155.77 07.55 156.77 07.58 157.77 07.81 158.77 07.84 159.77 07.86 160.77 08.08 161.77 08.10 162.77 08.12 163.77 08.13 164.77 08.33 165.77 08.34 166.77 08.34 167.77 08.53 168.77 08.52
30 Jul 2008 124.18 10.03 125.18 10.08 126.18 10.12 127.18 10.15 128.18 10.17 129.18 10.16 130.18 10.34 131.18 10.29 132.18 10.42 133.18 10.33 134.18 10.41 135.18 10.46 136.18 10.47 137.18 10.44 138.18 10.37 139.18 10.44 140.18 10.45 141.18 10.40 142.18 10.45 143.18 10.40 144.18 10.42 145.18 10.27 146.18 10.27 147.18 07.13 148.18 07.39 149.18 07.44 150.18 07.49 151.18 07.54 152.18 07.58 153.18 07.82 154.18 07.86 155.18 07.90 156.18 07.93 157.18 08.16 158.18 08.19 159.18 08.21 160.18 08.43 161.18 08.45 162.18 08.46 163.18 08.67 164.18 08.68 165.18 08.68 166.18 08.88 167.18 08.87
31 Jul 2008 122.62 10.63 123.62 10.87 124.62 10.90 125.62 10.91 126.62 10.90 127.62 11.07 128.62 11.01 129.62 11.14 130.62 11.23 131.62 11.29 132.62 11.31 133.62 11.30 134.62 11.43 135.62 11.52 136.62 11.53 137.62 11.47 138.62 11.51 139.62 11.64 140.62 11.61 141.62 11.56 142.62 11.57 143.62 07.51 144.62 07.57 145.62 07.63 146.62 07.68 147.62 07.73 148.62 07.98 149.62 08.03 150.62 08.08 151.62 08.12 152.62 08.36 153.62 08.40 154.62 08.43 155.62 08.46 156.62 08.69 157.62 08.71 158.62 08.73 159.62 08.95 160.62 08.96 161.62 09.17 162.62 09.17 163.62 09.18 164.62 09.37 165.62 09.36
01 Aug 2008 121.08 11.25 122.08 11.27 123.08 11.26 124.08 11.44 125.08 11.39 126.08 11.52 127.08 11.62 128.08 11.68 129.08 11.71 130.08 11.89 131.08 11.83 132.08 11.90 133.08 12.11 134.08 12.23 135.08 12.24 136.08 12.31 137.08 12.40 138.08 12.41 139.08 12.53 140.08 07.45 141.08 07.52 142.08 07.58 143.08 07.63 144.08 07.89 145.08 07.94 146.08 08.00 147.08 08.04 148.08 08.29 149.08 08.33 150.08 08.37 151.08 08.41 152.08 08.65 153.08 08.68 154.08 08.71 155.08 08.93 156.08 08.95 157.08 08.97 158.08 09.18 159.08 09.19 160.08 09.40 161.08 09.40 162.08 09.60 163.08 09.59 164.08 09.78
02 Aug 2008 119.57 11.57 120.57 11.54 121.57 11.68 122.57 11.79 123.57 11.88 124.57 11.93 125.57 11.93 126.57 12.09 127.57 12.19 128.57 12.23 129.57 12.38 130.57 12.44 131.57 12.56 132.57 12.70 133.57 12.79 134.57 12.82 135.57 07.31 136.57 07.37 137.57 07.44 138.57 07.50 139.57 07.76 140.57 07.81 141.57 07.87 142.57 07.92 143.57 08.17 144.57 08.22 145.57 08.26 146.57 08.30 147.57 08.54 148.57 08.58 149.57 08.61 150.57 08.84 151.57 08.86 152.57 08.89 153.57 09.10 154.57 09.12 155.57 09.33 156.57 09.34 157.57 09.54 158.57 09.53 159.57 09.73 160.57 09.72 161.57 09.90 162.57 09.87
03 Aug 2008 118.09 11.58 119.09 11.68 120.09 11.74 121.09 11.77 122.09 11.96 123.09 11.89 124.09 12.17 125.09 12.16 126.09 12.27 127.09 12.27 128.09 12.51 129.09 12.54 130.09 12.63 131.09 12.67 132.09 07.15 133.09 07.21 134.09 07.28 135.09 07.34 136.09 07.60 137.09 07.65 138.09 07.71 139.09 07.76 140.09 08.00 141.09 08.05 142.09 08.09 143.09 08.33 144.09 08.37 145.09 08.40 146.09 08.64 147.09 08.66 148.09 08.69 149.09 08.91 150.09 08.93 151.09 08.94 152.09 09.15 153.09 09.15 154.09 09.35 155.09 09.35 156.09 09.54 157.09 09.52 158.09 09.70 159.09 09.88 160.09 09.85 161.09 10.01
04 Aug 2008 117.54 11.22 118.54 11.19 119.54 11.29 120.54 11.34 121.54 11.50 122.54 11.57 123.54 11.72 124.54 11.70 125.54 11.85 126.54 11.82 127.54 06.65 128.54 06.72 129.54 06.78 130.54 06.84 131.54 06.90 132.54 07.16 133.54 07.21 134.54 07.26 135.54 07.31 136.54 07.55 137.54 07.60 138.54 07.64 139.54 07.87 140.54 07.91 141.54 07.94 142.54 08.17 143.54 08.19 144.54 08.21 145.54 08.43 146.54 08.44 147.54 08.65 148.54 08.66 149.54 08.66 150.54 08.85 151.54 08.84 152.54 09.03 153.54 09.01 154.54 09.19 155.54 09.36 156.54 09.32 157.54 09.48 158.54 09.63
05 Aug 2008 116.12 10.48 117.12 10.69 118.12 10.62 119.12 10.66 120.12 10.76 121.12 10.71 122.12 10.81 123.12 10.74 124.12 06.36 125.12 06.42 126.12 06.48 127.12 06.54 128.12 06.59 129.12 06.85 130.12 06.90 131.12 06.94 132.12 06.99 133.12 07.23 134.12 07.26 135.12 07.30 136.12 07.53 137.12 07.56 138.12 07.59 139.12 07.81 140.12 07.83 141.12 07.84 142.12 08.05 143.12 08.06 144.12 08.26 145.12 08.26 146.12 08.25 147.12 08.44 148.12 08.43 149.12 08.61 150.12 08.58 151.12 08.75 152.12 08.91 153.12 08.86 154.12 09.01 155.12 09.15 156.12 09.08 157.12 09.21
06 Aug 2008 114.73 09.53 115.73 09.36 116.73 09.48 117.73 09.46 118.73 09.43 119.73 05.75 120.73 05.81 121.73 06.06 122.73 06.12 123.73 06.17 124.73 06.22 125.73 06.46 126.73 06.51 127.73 06.55 128.73 06.59 129.73 06.82 130.73 06.85 131.73 06.88 132.73 06.91 133.73 07.13 134.73 07.15 135.73 07.16 136.73 07.38 137.73 07.38 138.73 07.39 139.73 07.59 140.73 07.58 141.73 07.77 142.73 07.76 143.73 07.94 144.73 07.91 145.73 08.08 146.73 08.05 147.73 08.21 148.73 08.16 149.73 08.30 150.73 08.44 151.73 08.37 152.73 08.49 153.73 08.60 154.73 08.71 155.73 08.60
07 Aug 2008 113.37 07.82 114.37 07.89 115.37 07.62 116.37 05.34 117.37 05.40 118.37 05.45 119.37 05.70 120.37 05.74 121.37 05.78 122.37 05.82 123.37 05.86 124.37 06.09 125.37 06.13 126.37 06.15 127.37 06.38 128.37 06.40 129.37 06.42 130.37 06.43 131.37 06.65 132.37 06.65 133.37 06.66 134.37 06.86 135.37 06.85 136.37 06.84 137.37 07.03 138.37 07.01 139.37 07.19 140.37 07.16 141.37 07.33 142.37 07.29 143.37 07.44 144.37 07.39 145.37 07.54 146.37 07.47 147.37 07.60 148.37 07.72 149.37 07.63 150.37 07.73 151.37 07.82
08 Aug 2008 112.04 06.13 113.04 05.92 114.04 05.14 115.04 05.19 116.04 05.23 117.04 05.27 118.04 05.50 119.04 05.54 120.04 05.57 121.04 05.60 122.04 05.82 123.04 05.84 124.04 05.86 125.04 05.88 126.04 06.09 127.04 06.10 128.04 06.10 129.04 06.10 130.04 06.30 131.04 06.29 132.04 06.48 133.04 06.46 134.04 06.44 135.04 06.61 136.04 06.58 137.04 06.55 138.04 06.71 139.04 06.66 140.04 06.80 141.04 06.74 142.04 06.88 143.04 07.00 148.04 07.11 149.04 07.19 150.04 07.05 151.04 07.10 152.04 07.14 153.04 07.17
09 Aug 2008 110.73 04.46 111.73 04.70 112.73 04.74 113.73 04.77 114.73 04.80 115.73 04.83 116.73 05.05 117.73 05.08 118.73 05.09 119.73 05.11 120.73 05.12 121.73 05.33 122.73 05.34 123.73 05.34 124.73 05.53 125.73 05.53 126.73 05.52 127.73 05.50 128.73 05.69 129.73 05.66 130.73 05.63 131.73 05.80 132.73 05.76 133.73 05.92 134.73 05.87 135.73 05.82 136.73 05.96 137.73 05.89 138.73 06.02 139.73 05.94 140.73 53.74 141.73 53.74 142.73 53.74 143.73 53.74 144.73 53.74 145.73 53.74 146.73 53.74 147.73 53.74 148.73 53.74 149.73 53.74 150.73 53.74 151.73 53.74
10 Aug 2008 110.05 04.25 111.05 04.48 112.05 04.50 113.05 04.53 114.05 04.54 115.05 04.56 116.05 04.77 117.05 04.78 118.05 04.78 119.05 04.78 120.05 04.78 121.05 04.98 122.05 04.97 123.05 04.95 124.05 04.93 125.05 05.11 126.05 05.09 127.05 05.06 128.05 05.22 129.05 05.18 130.05 05.13 131.05 05.28 132.05 05.23 133.05 05.37 134.05 05.30 135.05 05.22 136.05 05.34 137.05 05.26 138.05 05.36 139.05 53.65 140.05 53.65 141.05 53.65 142.05 53.65 143.05 53.65 144.05 53.65 145.05 53.65 146.05 53.65 147.05 53.65 148.05 53.65 149.05 53.65 150.05 53.65
11 Aug 2008 108.80 04.00 109.80 04.02 110.80 04.03 111.80 04.24 112.80 04.25 113.80 04.25 114.80 04.25 115.80 04.25 116.80 04.45 117.80 04.44 118.80 04.42 119.80 04.41 120.80 04.58 121.80 04.56 122.80 04.53 123.80 04.50 124.80 04.66 125.80 04.61 126.80 04.57 127.80 04.71 128.80 04.65 129.80 04.59 130.80 04.72 131.80 04.65 132.80 04.57 133.80 04.68 134.80 04.59 135.80 04.68 136.80 53.56 137.80 53.56 138.80 53.56 139.80 53.56 140.80 53.56 141.80 53.56 142.80 53.56 143.80 53.56 144.80 53.56 145.80 53.56 146.80 53.56 147.80 53.56 148.80 53.56
12 Aug 2008 107.58 03.74 108.58 03.75 109.58 03.76 110.58 03.76 111.58 03.76 112.58 03.95 113.58 03.94 114.58 03.93 115.58 03.92 116.58 03.90 117.58 04.07 118.58 04.05 119.58 04.01 120.58 03.98 121.58 04.14 122.58 04.10 123.58 04.05 124.58 03.99 125.58 04.14 126.58 04.07 127.58 04.00 128.58 04.13 129.58 04.05 130.58 03.97 131.58 04.07 132.58 03.98 133.58 03.87 134.58 03.96 135.58 53.48 136.58 53.48 137.58 53.48 138.58 53.48 139.58 53.48 140.58 53.48 141.58 53.48 142.58 53.48 143.58 53.48 144.58 53.48 145.58 53.48 146.58 53.48 147.58 53.48
13 Aug 2008 106.39 03.50 107.39 03.50 108.39 03.50 109.39 03.49 110.39 03.48 111.39 03.47 112.39 03.45 113.39 03.63 114.39 03.61 115.39 03.58 116.39 03.55 117.39 03.51 118.39 03.67 119.39 03.63 120.39 03.58 121.39 03.53 122.39 03.47 123.39 03.61 124.39 03.55 125.39 03.48 126.39 03.60 127.39 03.52 128.39 03.43 129.39 03.34 130.39 03.44 131.39 03.34 132.39 03.23 133.39 03.31 134.39 53.40 135.39 53.40 136.39 53.40 137.39 53.40 138.39 53.40 139.39 53.40 140.39 53.40 141.39 53.40 142.39 53.40 143.39 53.40 144.39 53.40 145.39 53.40 146.39 53.40
14 Aug 2008 105.22 03.28 106.22 03.27 107.22 03.26 108.22 03.45 109.22 03.43 110.22 03.41 111.22 03.39 112.22 03.36 113.22 03.33 114.22 03.30 115.22 03.46 116.22 03.42 117.22 03.38 118.22 03.33 119.22 03.27 120.22 03.42 121.22 03.35 122.22 03.29 123.22 03.21 124.22 03.14 125.22 03.26 126.22 03.17 127.22 03.08 128.22 03.18 129.22 03.08 130.22 02.97 131.22 02.86 132.22 02.94 133.22 02.81 134.22 53.54 135.22 53.54 136.22 53.54 137.22 53.54 138.22 53.54 139.22 53.54 140.22 53.54 141.22 53.54 142.22 53.54 143.22 53.54 144.22 53.54 145.22 53.54
15 Aug 2008 104.27 03.29 105.27 03.27 106.27 03.26 107.27 03.24 108.27 03.22 109.27 03.19 110.27 03.37 111.27 03.33 112.27 03.30 113.27 03.26 114.27 03.22 115.27 03.17 116.27 03.12 117.27 03.26 118.27 03.21 119.27 03.14 120.27 03.08 121.27 03.01 122.27 03.13 123.27 03.05 124.27 02.96 125.27 02.87 126.27 02.78 127.27 02.88 128.27 02.77 129.27 02.66 130.27 02.55 131.27 02.63 132.27 02.50 133.27 02.36 134.27 53.69 135.27 53.69 136.27 53.69 137.27 53.69 138.27 53.69 139.27 53.69 140.27 53.69 141.27 53.69 142.27 53.69 143.27 53.69
16 Aug 2008 103.16 03.13 104.16 03.32 105.16 03.30 106.16 03.28 107.16 03.25 108.16 03.22 109.16 03.19 110.16 03.16 111.16 03.12 112.16 03.07 113.16 03.23 114.16 03.18 115.16 03.13 116.16 03.07 117.16 03.01 118.16 02.94 119.16 02.87 120.16 03.00 121.16 02.92 122.16 02.84 123.16 02.76 124.16 02.66 125.16 02.77 126.16 02.67 127.16 02.56 128.16 02.45 129.16 02.34 130.16 02.42 131.16 02.29 132.16 02.16 133.16 02.03 134.16 53.85 135.16 53.85 136.16 53.85 137.16 53.85 138.16 53.85 139.16 53.85 140.16 53.85 141.16 53.85 142.16 53.85
17 Aug 2008 102.07 03.42 103.07 03.40 104.07 03.38 105.07 03.36 106.07 03.33 107.07 03.50 108.07 03.46 109.07 03.43 110.07 03.39 111.07 03.34 112.07 03.29 113.07 03.24 114.07 03.19 115.07 03.13 116.07 03.27 117.07 03.20 118.07 03.13 119.07 03.06 120.07 02.98 121.07 02.90 122.07 02.81 123.07 02.92 124.07 02.83 125.07 02.73 126.07 02.63 127.07 02.52 128.07 02.41 129.07 02.49 130.07 02.37 131.07 02.24 132.07 02.11 133.07 02.17 134.07 54.22 135.07 54.22 136.07 54.22 137.07 54.22 138.07 54.22 139.07 54.22 140.07 54.22 141.07 54.22
18 Aug 2008 101.00 03.75 102.00 03.73 103.00 03.71 104.00 03.68 105.00 03.65 106.00 03.62 107.00 03.58 108.00 03.55 109.00 03.50 110.00 03.66 111.00 03.61 112.00 03.56 113.00 03.50 114.00 03.45 115.00 03.38 116.00 03.32 117.00 03.25 118.00 03.18 119.00 03.10 120.00 03.22 121.00 03.14 122.00 03.05 123.00 02.95 124.00 02.86 125.00 02.76 126.00 02.65 127.00 02.74 128.00 02.63 129.00 02.51 130.00 02.39 131.00 02.26 132.00 02.33 133.00 02.19 134.00 02.05 135.00 54.60 136.00 54.60 137.00 54.60 138.00 54.60 139.00 54.60 140.00 54.60
19 Aug 2008 100.20 04.04 101.20 04.02 102.20 04.00 103.20 03.97 104.20 03.94 105.20 03.91 106.20 03.87 107.20 03.84 108.20 03.79 109.20 03.75 110.20 03.70 111.20 03.65 112.20 03.59 113.20 03.73 114.20 03.67 115.20 03.61 116.20 03.54 117.20 03.47 118.20 03.39 119.20 03.31 120.20 03.23 121.20 03.14 122.20 03.05 123.20 03.16 124.20 03.06 125.20 02.96 126.20 02.85 127.20 02.74 128.20 02.63 130.20 02.59 136.20 54.93 137.20 54.93 138.20 54.93 139.20 54.93
20 Aug 2008 099.18 04.12 100.18 04.10 101.18 04.07 102.18 04.05 103.18 04.02 104.18 03.99 105.18 03.95 106.18 03.91 107.18 03.87 108.18 03.83 109.18 03.78 110.18 03.73 111.18 03.68 112.18 03.62 113.18 03.56 114.18 03.50 115.18 03.43 116.18 03.36 117.18 03.49 118.18 03.41 119.18 03.33 120.18 03.25 121.18 03.16 122.18 03.07 123.18 02.98 124.18 02.88 125.18 02.78 126.18 02.68 127.18 02.77 128.18 02.65 129.18 02.54 137.18 54.99 138.18 54.99
21 Aug 2008 098.18 04.16 099.18 04.14 100.18 04.12 101.18 04.09 102.18 04.07 103.18 04.04 104.18 04.00 105.18 03.97 106.18 03.93 107.18 03.88 108.18 03.84 109.18 03.79 110.18 03.74 111.18 03.69 112.18 03.63 113.18 03.57 114.18 03.50 115.18 03.44 116.18 03.37 117.18 03.30 118.18 03.22 119.18 03.14 120.18 03.06 121.18 03.17 122.18 03.08 123.18 02.99 124.18 02.89 125.18 02.79 126.18 02.69 127.18 02.58 128.18 02.47
22 Aug 2008 097.21 04.23 098.21 04.21 099.21 04.19 100.21 04.17 101.21 04.14 102.21 04.12 103.21 04.09 104.21 04.05 105.21 04.02 106.21 03.98 107.21 03.93 108.21 03.89 109.21 03.84 110.21 03.79 111.21 03.74 112.21 03.68 113.21 03.62 114.21 03.56 115.21 03.49 116.21 03.42 117.21 03.35 118.21 03.27 119.21 03.20 120.21 03.11 121.21 03.03 122.21 02.94 123.21 02.85 124.21 02.76 125.21 02.66 126.21 02.76 127.21 02.66 128.21 02.55 129.21 02.44
23 Aug 2008 095.62 04.32 096.62 04.31 097.62 04.30 098.62 04.28 099.62 04.26 100.62 04.24 101.62 04.21 102.62 04.18 103.62 04.15 104.62 04.12 105.62 04.08 106.62 04.04 107.62 04.00 108.62 03.95 109.62 03.91 110.62 03.86 111.62 03.80 112.62 03.74 113.62 03.68 114.62 03.62 115.62 03.56 116.62 03.49 117.62 03.42 118.62 03.34 119.62 03.27 120.62 03.19 121.62 03.10 122.62 03.02 123.62 02.93 124.62 02.83 125.62 02.74 126.62 02.64 127.62 02.54 128.62 02.43
24 Aug 2008 094.69 04.59 095.69 04.58 096.69 04.58 097.69 04.56 098.69 04.55 099.69 04.53 100.69 04.51 101.69 04.48 102.69 04.46 103.69 04.43 104.69 04.39 105.69 04.36 106.69 04.32 107.69 04.28 108.69 04.24 109.69 04.19 110.69 04.14 111.69 04.09 112.69 04.03 113.69 03.98 114.69 03.92 115.69 03.85 116.69 03.79 117.69 03.72 118.69 03.65 119.69 03.57 120.69 03.49 121.69 03.41 122.69 03.33 123.69 03.24 124.69 03.16 125.69 03.06 126.69 02.97 127.69 02.87 128.69 02.77 129.69 02.67
25 Aug 2008 093.77 04.90 094.77 04.90 095.77 04.70 096.77 04.69 097.77 04.68 098.77 04.67 099.77 04.65 100.77 04.63 101.77 04.61 102.77 04.59 103.77 04.56 104.77 04.53 105.77 04.50 106.77 04.46 107.77 04.42 108.77 04.38 109.77 04.34 110.77 04.29 111.77 04.24 112.77 04.19 113.77 04.14 114.77 04.08 115.77 04.02 116.77 03.96 117.77 03.89 118.77 03.82 119.77 03.75 120.77 03.68 121.77 03.60 122.77 03.52 123.77 03.44 124.77 03.35 125.77 03.27 126.77 03.18 127.77 03.08 128.77 02.99 129.77 02.89 130.77 02.78 131.77 02.68
26 Aug 2008 092.88 05.00 093.88 05.00 094.88 05.01 095.88 05.01 096.88 05.00 097.88 05.00 098.88 04.99 099.88 04.78 100.88 04.76 101.88 04.74 102.88 04.72 103.88 04.70 104.88 04.67 105.88 04.64 106.88 04.61 107.88 04.58 108.88 04.54 109.88 04.50 110.88 04.46 111.88 04.41 112.88 04.36 113.88 04.31 114.88 04.26 115.88 04.20 116.88 04.15 117.88 04.08 118.88 04.02 119.88 03.95 120.88 03.88 121.88 03.81 122.88 03.73 123.88 03.66 124.88 03.58 125.88 03.49 126.88 03.41 127.88 03.32 128.88 03.23 129.88 03.13 130.88 03.03 131.88 02.93 132.88 02.83
27 Aug 2008 092.00 05.25 093.00 05.26 094.00 05.07 095.00 05.08 096.00 05.09 097.00 05.09 098.00 05.09 099.00 05.09 100.00 05.08 101.00 05.07 102.00 05.06 103.00 05.04 104.00 04.82 105.00 04.80 106.00 04.78 107.00 04.75 108.00 04.72 109.00 04.69 110.00 04.65 111.00 04.62 112.00 04.58 113.00 04.53 114.00 04.49 115.00 04.44 116.00 04.39 117.00 04.33 118.00 04.27 119.00 04.21 120.00 04.15 121.00 04.09 122.00 04.02 123.00 03.95 124.00 03.88 125.00 03.80 126.00 03.72 127.00 03.64 128.00 03.56 129.00 03.47 130.00 03.38 131.00 03.29 132.00 03.20
28 Aug 2008 090.44 05.42 091.44 05.25 092.44 05.27 093.44 05.30 094.44 05.32 095.44 05.33 096.44 05.34 097.44 05.15 098.44 05.16 099.44 05.16 100.44 05.16 101.44 05.15 102.44 05.15 103.44 05.14 104.44 05.12 105.44 05.11 106.44 05.09 107.44 04.87 108.44 04.84 109.44 04.81 110.44 04.78 111.44 04.75 112.44 04.71 113.44 04.68 114.44 04.63 115.44 04.59 116.44 04.54 117.44 04.49 118.44 04.44 119.44 04.39 120.44 04.33 121.44 04.27 122.44 04.21 123.44 04.14 124.44 04.08 125.44 04.01 126.44 03.93 127.44 03.86 128.44 03.78 129.44 03.70 130.44 03.61 131.44 03.53
29 Aug 2008 089.59 05.33 090.59 05.37 091.59 05.41 092.59 05.45 093.59 05.48 094.59 05.31 095.59 05.33 096.59 05.35 097.59 05.37 098.59 05.38 099.59 05.39 100.59 05.40 101.59 05.20 102.59 05.20 103.59 05.20 104.59 05.20 105.59 05.19 106.59 05.18 107.59 05.16 108.59 05.14 109.59 05.12 110.59 05.10 111.59 04.87 112.59 04.84 113.59 04.81 114.59 04.78 115.59 04.74 116.59 04.70 117.59 04.66 118.59 04.61 119.59 04.57 120.59 04.51 121.59 04.46 122.59 04.41 123.59 04.35 124.59 04.29 125.59 04.22 126.59 04.16 127.59 04.09 128.59 04.02 129.59 03.94 130.59 03.86
30 Aug 2008 088.76 05.34 089.76 05.40 090.76 05.45 091.76 05.51 092.76 05.35 093.76 05.40 094.76 05.44 095.76 05.47 096.76 05.50 097.76 05.53 098.76 05.36 099.76 05.38 100.76 05.39 101.76 05.41 102.76 05.42 103.76 05.42 104.76 05.23 105.76 05.23 106.76 05.22 107.76 05.22 108.76 05.21 109.76 05.19 110.76 05.18 111.76 05.16 112.76 05.14 113.76 05.12 114.76 04.89 115.76 04.86 116.76 04.83 117.76 04.79 118.76 04.76 119.76 04.72 120.76 04.67 121.76 04.63 122.76 04.58 123.76 04.53 124.76 04.47 125.76 04.42 126.76 04.36 127.76 04.30 128.76 04.23 129.76 04.17
31 Aug 2008 087.95 05.23 088.95 05.31 089.95 05.38 090.95 05.46 091.95 05.32 092.95 05.38 093.95 05.44 094.95 05.49 095.95 05.34 096.95 05.38 097.95 05.42 098.95 05.46 099.95 05.49 100.95 05.52 101.95 05.34 102.95 05.37 103.95 05.38 104.95 05.40 105.95 05.41 106.95 05.41 107.95 05.22 108.95 05.22 109.95 05.22 110.95 05.21 111.95 05.20 112.95 05.19 113.95 05.18 114.95 05.16 115.95 05.14 116.95 05.11 117.95 04.89 118.95 04.86 119.95 04.83 120.95 04.79 121.95 04.76 122.95 04.72 123.95 04.67 124.95 04.63 125.95 04.58 126.95 04.53 127.95 04.48 128.95 04.42
01 Sep 2008 086.51 05.11 087.51 05.02 088.51 05.12 089.51 05.22 090.51 05.11 091.51 05.20 092.51 05.28 093.51 05.35 094.51 05.22 095.51 05.29 096.51 05.35 097.51 05.41 098.51 05.46 099.51 05.31 100.51 05.35 101.51 05.39 102.51 05.43 103.51 05.46 104.51 05.29 105.51 05.31 106.51 05.33 107.51 05.35 108.51 05.36 109.51 05.37 110.51 05.38 111.51 05.18 112.51 05.19 113.51 05.18 114.51 05.18 115.51 05.17 116.51 05.16 117.51 05.14 118.51 05.13 119.51 05.11 120.51 04.88 121.51 04.86 122.51 04.83 123.51 04.80 124.51 04.76 125.51 04.72 126.51 04.68 127.51 04.64 128.51 04.60 129.51 04.55
02 Sep 2008 086.32 04.79 087.32 04.72 088.32 04.85 089.32 04.96 090.32 04.88 091.32 04.98 092.32 05.08 093.32 04.98 094.32 05.07 095.32 05.15 096.32 05.23 097.32 05.10 098.32 05.17 099.32 05.24 100.32 05.30 101.32 05.15 102.32 05.21 103.32 05.25 104.32 05.30 105.32 05.34 106.32 05.37 107.32 05.20 108.32 05.23 109.32 05.25 110.32 05.28 111.32 05.29 112.32 05.31 113.32 05.12 114.32 05.12 115.32 05.13 116.32 05.13 117.32 05.13 118.32 05.12 119.32 05.11 120.32 05.10 121.32 05.09 122.32 05.07 123.32 04.85 124.32 04.83 125.32 04.80 126.32 04.77 127.32 04.74 128.32 04.71
03 Sep 2008 085.55 04.27 086.55 04.23 087.55 04.38 088.55 04.52 089.55 04.46 090.55 04.59 091.55 04.72 092.55 04.64 093.55 04.75 094.55 04.86 095.55 04.76 096.55 04.86 097.55 04.95 098.55 05.03 099.55 04.91 100.55 04.99 101.55 05.06 102.55 05.13 103.55 04.99 104.55 05.05 105.55 05.10 106.55 05.15 107.55 05.19 108.55 05.04 109.55 05.07 110.55 05.11 111.55 05.14 112.55 05.16 113.55 05.19 114.55 05.21 115.55 05.02 116.55 05.03 117.55 05.04 118.55 05.05 119.55 05.05 120.55 05.05 121.55 05.05 122.55 05.04 123.55 05.03 124.55 05.02 125.55 04.81 126.55 04.79 127.55 04.77
04 Sep 2008 085.36 04.11 086.36 04.05 087.36 03.99 088.36 03.92 089.36 04.02 090.36 03.97 091.36 04.12 092.36 04.26 093.36 04.19 094.36 04.32 095.36 04.44 096.36 04.56 097.36 04.47 098.36 04.57 099.36 04.67 100.36 04.77 101.36 04.65 102.36 04.74 103.36 04.82 104.36 04.89 105.36 04.76 106.36 04.83 107.36 04.89 108.36 04.95 109.36 05.00 110.36 04.85 111.36 04.89 112.36 04.94 113.36 04.97 114.36 05.01 115.36 05.04 116.36 05.06 117.36 04.89 118.36 04.91 119.36 04.92 120.36 04.94 121.36 04.95 122.36 04.95 123.36 04.96 124.36 04.96 125.36 04.95 126.36 04.75 127.36 04.74
05 Sep 2008 085.13 04.24 086.13 04.19 087.13 04.14 088.13 04.08 089.13 04.02 090.13 03.96 091.13 03.90 092.13 03.83 093.13 03.76 094.13 03.71 095.13 03.85 096.13 03.98 097.13 04.11 098.13 04.04 099.13 04.16 100.13 04.27 101.13 04.37 102.13 04.28 103.13 04.37 104.13 04.47 105.13 04.55 106.13 04.44 107.13 04.51 108.13 04.59 109.13 04.66 110.13 04.72 111.13 04.78 112.13 04.64 113.13 04.69 114.13 04.74 115.13 04.78 116.13 04.82 117.13 04.86 118.13 04.70 119.13 04.73 120.13 04.75 121.13 04.78 122.13 04.80 123.13 04.81 124.13 04.83 125.13 04.84 126.13 04.84 127.13 04.85
06 Sep 2008 084.87 04.32 085.87 04.28 086.87 04.24 087.87 04.19 088.87 04.15 089.87 04.10 090.87 04.04 091.87 03.99 092.87 03.93 093.87 03.87 094.87 03.81 095.87 03.74 096.87 03.67 097.87 03.65 098.87 03.59 099.87 03.72 100.87 03.84 101.87 03.96 102.87 03.88 103.87 03.99 104.87 04.09 105.87 04.19 106.87 04.08 107.87 04.17 108.87 04.26 109.87 04.34 110.87 04.41 111.87 04.48 112.87 04.35 113.87 04.42 114.87 04.48 115.87 04.53 116.87 04.58 117.87 04.63 118.87 04.48 119.87 04.52 120.87 04.55 121.87 04.59 122.87 04.62 123.87 04.65 124.87 04.67 125.87 04.69 126.87 04.71
07 Sep 2008 084.15 04.21 085.15 04.19 086.15 04.16 087.15 04.13 088.15 04.09 089.15 04.06 090.15 04.02 091.15 03.97 092.15 03.93 093.15 03.88 094.15 03.83 095.15 03.77 096.15 03.72 097.15 03.66 098.15 03.59 099.15 03.53 100.15 03.46 101.15 03.39 102.15 03.31 103.15 03.27 104.15 03.39 105.15 03.51 106.15 03.62 107.15 03.53 108.15 03.63 109.15 03.73 110.15 03.82 111.15 03.91 112.15 03.79 113.15 03.87 114.15 03.95 115.15 04.02 116.15 04.09 117.15 04.15 118.15 04.21 119.15 04.07 120.15 04.12 121.15 04.17 122.15 04.21 123.15 04.25 124.15 04.29 125.15 04.33 126.15 04.36
08 Sep 2008 083.87 04.22 084.87 04.21 085.87 04.19 086.87 04.17 087.87 04.15 088.87 04.12 089.87 04.09 090.87 04.06 091.87 04.03 092.87 03.99 093.87 03.95 094.87 03.91 095.87 03.86 096.87 03.81 097.87 03.76 098.87 03.71 099.87 03.65 100.87 03.59 101.87 03.52 102.87 03.46 103.87 03.39 104.87 03.31 105.87 03.24 106.87 03.16 107.87 03.19 108.87 03.30 109.87 03.40 110.87 03.51 111.87 03.40 112.87 03.50 113.87 03.59 114.87 03.67 115.87 03.75 116.87 03.83 117.87 03.90 118.87 03.77 119.87 03.84 120.87 03.90 121.87 03.96 122.87 04.01 123.87 04.06 124.87 04.11
09 Sep 2008 083.58 04.20 084.58 04.20 085.58 04.19 086.58 04.19 087.58 04.17 088.58 04.16 089.58 04.14 090.58 04.12 091.58 04.10 092.58 04.07 093.58 04.04 094.58 04.01 095.58 03.98 096.58 03.94 097.58 03.90 098.58 03.85 099.58 03.81 100.58 03.76 101.58 03.70 102.58 03.65 103.58 03.59 104.58 03.52 105.58 03.46 106.58 03.39 107.58 03.32 108.58 03.24 109.58 03.16 110.58 03.28 111.58 03.20 112.58 03.12 113.58 03.22 114.58 03.32 115.58 03.41 116.58 03.50 117.58 03.58 118.58 03.46 119.58 03.54 120.58 03.61 121.58 03.68 122.58 03.75 123.58 03.81 124.58 03.87 125.58 03.93
10 Sep 2008 083.15 04.10 084.15 04.11 085.15 04.12 086.15 04.12 087.15 04.12 088.15 04.11 089.15 04.11 090.15 04.10 091.15 04.09 092.15 04.07 093.15 04.05 094.15 04.03 095.15 04.01 096.15 03.98 097.15 03.95 098.15 03.92 099.15 03.88 100.15 03.84 101.15 03.80 102.15 03.75 103.15 03.70 104.15 03.65 105.15 03.60 106.15 03.54 107.15 03.48 108.15 03.41 109.15 03.55 110.15 03.47 111.15 03.40 112.15 03.32 113.15 03.24 114.15 03.15 115.15 03.06 116.15 03.10 117.15 02.99 118.15 03.08 119.15 03.17 120.15 03.26 121.15 03.34 122.15 03.42 123.15 03.49 124.15 03.56 125.15 03.63
11 Sep 2008 082.92 04.13 083.92 04.15 084.92 04.16 085.92 04.18 086.92 04.18 087.92 04.19 088.92 04.19 089.92 04.20 090.92 04.19 091.92 04.19 092.92 04.18 093.92 04.17 094.92 04.15 095.92 04.14 096.92 04.12 097.92 04.09 098.92 04.07 099.92 04.04 100.92 04.01 101.92 03.97 102.92 03.93 103.92 03.89 104.92 03.84 105.92 03.80 106.92 03.94 107.92 03.89 108.92 03.83 109.92 03.77 110.92 03.70 111.92 03.63 112.92 03.56 113.92 03.49 114.92 03.41 115.92 03.32 116.92 03.43 117.92 03.34 118.92 03.25 119.92 03.15 120.92 03.16 121.92 03.24 122.92 03.33 123.92 03.41
12 Sep 2008 082.25 04.09 083.25 04.11 084.25 04.14 085.25 04.16 086.25 04.18 087.25 04.20 088.25 04.21 089.25 04.22 090.25 04.23 091.25 04.24 092.25 04.24 093.25 04.24 094.25 04.24 095.25 04.23 096.25 04.22 097.25 04.21 098.25 04.19 099.25 04.17 100.25 04.15 101.25 04.13 102.25 04.10 103.25 04.07 104.25 04.03 105.25 04.19 106.25 04.15 107.25 04.11 108.25 04.06 109.25 04.01 110.25 03.96 111.25 03.90 112.25 03.84 113.25 03.77 114.25 03.90 115.25 03.83 116.25 03.75 117.25 03.67 118.25 03.59 119.25 03.50 120.25 03.40 121.25 03.51 122.25 03.41 123.25 03.30
13 Sep 2008 081.90 04.06 082.90 04.10 083.90 04.13 084.90 04.16 085.90 04.19 086.90 04.22 087.90 04.24 088.90 04.26 089.90 04.28 090.90 04.29 091.90 04.30 092.90 04.31 093.90 04.32 094.90 04.32 095.90 04.32 096.90 04.32 097.90 04.31 098.90 04.30 099.90 04.29 100.90 04.27 101.90 04.25 102.90 04.43 103.90 04.41 104.90 04.38 105.90 04.34 106.90 04.31 107.90 04.27 108.90 04.23 109.90 04.18 110.90 04.13 111.90 04.08 112.90 04.23 113.90 04.17 114.90 04.10 115.90 04.03 116.90 03.96 117.90 03.89 118.90 04.01 119.90 03.92 120.90 03.83 121.90 03.74 122.90 03.64 123.90 03.54
14 Sep 2008 081.53 04.23 082.53 04.27 083.53 04.31 084.53 04.35 085.53 04.39 086.53 04.42 087.53 04.46 088.53 04.48 089.53 04.51 090.53 04.53 091.53 04.55 092.53 04.57 093.53 04.58 094.53 04.59 095.53 04.60 096.53 04.61 097.53 04.61 098.53 04.61 099.53 04.60 100.53 04.80 101.53 04.78 102.53 04.77 103.53 04.76 104.53 04.74 105.53 04.71 106.53 04.69 107.53 04.66 108.53 04.62 109.53 04.79 110.53 04.75 111.53 04.70 112.53 04.65 113.53 04.60 114.53 04.55 115.53 04.49 116.53 04.62 117.53 04.56 118.53 04.48 119.53 04.41 120.53 04.33 121.53 04.44 122.53 04.35 123.53 04.26
15 Sep 2008 081.14 04.28 082.14 04.33 083.14 04.38 084.14 04.42 085.14 04.47 086.14 04.51 087.14 04.55 088.14 04.58 089.14 04.62 090.14 04.65 091.14 04.67 092.14 04.70 093.14 04.72 094.14 04.74 095.14 04.75 096.14 04.77 097.14 04.78 098.14 04.98 099.14 04.99 100.14 04.99 101.14 04.99 102.14 04.98 103.14 04.97 104.14 04.96 105.14 04.95 106.14 04.93 107.14 05.11 108.14 05.08 109.14 05.05 110.14 05.02 111.14 04.98 112.14 04.94 113.14 04.90 114.14 05.05 115.14 05.00 116.14 04.94 117.14 04.88 118.14 04.82 119.14 04.95 120.14 04.88 121.14 04.80 122.14 04.72
16 Sep 2008 080.51 04.33 081.51 04.39 082.51 04.45 083.51 04.50 084.51 04.55 085.51 04.60 086.51 04.65 087.51 04.69 088.51 04.73 089.51 04.77 090.51 04.80 091.51 04.83 092.51 04.86 093.51 04.89 094.51 05.11 095.51 05.13 096.51 05.15 097.51 05.16 098.51 05.18 099.51 05.18 100.51 05.19 101.51 05.19 102.51 05.19 103.51 05.19 104.51 05.38 105.51 05.37 106.51 05.36 107.51 05.34 108.51 05.32 109.51 05.30 110.51 05.47 111.51 05.44 112.51 05.40 113.51 05.36 114.51 05.32 115.51 05.27 116.51 05.42 117.51 05.36 118.51 05.30 119.51 05.24 120.51 05.37 121.51 05.29
17 Sep 2008 080.12 04.49 081.12 04.56 082.12 04.62 083.12 04.68 084.12 04.73 085.12 04.79 086.12 04.84 087.12 04.89 088.12 04.93 089.12 04.98 090.12 05.02 091.12 05.26 092.12 05.29 093.12 05.32 094.12 05.35 095.12 05.38 096.12 05.40 097.12 05.42 098.12 05.44 099.12 05.46 100.12 05.47 101.12 05.68 102.12 05.69 103.12 05.69 104.12 05.69 105.12 05.68 106.12 05.68 107.12 05.87 108.12 05.85 109.12 05.84 110.12 05.81 111.12 05.79 112.12 05.76 113.12 05.93 114.12 05.89 115.12 05.85 116.12 05.81 117.12 05.96 118.12 05.90 119.12 05.84 120.12 05.78 121.12 05.91 122.12 05.83
18 Sep 2008 079.70 04.68 080.70 04.75 081.70 04.82 082.70 04.88 083.70 04.94 084.70 05.00 085.70 05.06 086.70 05.11 087.70 05.36 088.70 05.41 089.70 05.46 090.70 05.50 091.70 05.54 092.70 05.58 093.70 05.61 094.70 05.64 095.70 05.67 096.70 05.70 097.70 05.92 098.70 05.95 099.70 05.96 100.70 05.98 101.70 05.99 102.70 06.00 103.70 06.20 104.70 06.21 105.70 06.21 106.70 06.20 107.70 06.19 108.70 06.18 109.70 06.37 110.70 06.35 111.70 06.32 112.70 06.30 113.70 06.47 114.70 06.43 115.70 06.39 116.70 06.35 117.70 06.50 118.70 06.44 119.70 06.38 120.70 06.52 121.70 06.45
19 Sep 2008 079.28 04.99 080.28 05.06 081.28 05.13 082.28 05.20 083.28 05.46 084.28 05.52 085.28 05.58 086.28 05.64 087.28 05.70 088.28 05.75 089.28 05.80 090.28 05.85 091.28 05.89 092.28 05.93 093.28 06.17 094.28 06.21 095.28 06.24 096.28 06.28 097.28 06.30 098.28 06.33 099.28 06.35 100.28 06.57 101.28 06.59 102.28 06.60 103.28 06.61 104.28 06.62 105.28 06.82 106.28 06.82 107.28 06.82 108.28 06.81 109.28 06.80 110.28 06.99 111.28 06.97 112.28 06.95 113.28 06.92 114.28 07.09 115.28 07.05 116.28 07.01 117.28 07.17 118.28 07.12 119.28 07.06 120.28 07.20 121.28 07.14
20 Sep 2008 078.85 05.62 079.85 05.70 080.85 05.77 081.85 05.84 082.85 05.91 083.85 05.97 084.85 06.04 085.85 06.10 086.85 06.16 087.85 06.21 088.85 06.26 089.85 06.52 090.85 06.56 091.85 06.61 092.85 06.65 093.85 06.69 094.85 06.73 095.85 06.77 096.85 07.00 097.85 07.03 098.85 07.05 099.85 07.08 100.85 07.10 101.85 07.32 102.85 07.33 103.85 07.34 104.85 07.35 105.85 07.55 106.85 07.55 107.85 07.55 108.85 07.54 109.85 07.73 110.85 07.72 111.85 07.70 112.85 07.67 113.85 07.85 114.85 07.81 115.85 07.98 116.85 07.93 117.85 07.88 118.85 08.03
21 Sep 2008 078.26 05.95 079.26 06.03 080.26 06.11 081.26 06.18 082.26 06.25 083.26 06.32 084.26 06.38 085.26 06.64 086.26 06.71 087.26 06.76 088.26 06.82 089.26 06.87 090.26 06.93 091.26 06.97 092.26 07.22 093.26 07.26 094.26 07.30 095.26 07.34 096.26 07.38 097.26 07.41 098.26 07.64 099.26 07.67 100.26 07.69 101.26 07.71 102.26 07.93 103.26 07.94 104.26 07.95 105.26 07.96 106.26 08.16 107.26 08.16 108.26 08.16 109.26 08.35 110.26 08.34 111.26 08.32 112.26 08.50 113.26 08.47 114.26 08.44 115.26 08.61 116.26 08.56 117.26 08.72 118.26 08.66
22 Sep 2008 077.83 06.45 078.83 06.53 079.83 06.61 080.83 06.88 081.83 06.95 082.83 07.02 083.83 07.09 084.83 07.15 085.83 07.21 086.83 07.27 087.83 07.53 088.83 07.58 089.83 07.64 090.83 07.69 091.83 07.73 092.83 07.78 093.83 08.02 094.83 08.06 095.83 08.10 096.83 08.13 097.83 08.36 098.83 08.39 099.83 08.41 100.83 08.44 101.83 08.65 102.83 08.67 103.83 08.68 104.83 08.69 105.83 08.89 106.83 08.89 107.83 08.89 108.83 09.08 109.83 09.07 110.83 09.25 111.83 09.23 112.83 09.20 113.83 09.37 114.83 09.33 115.83 09.48 116.83 09.43 117.83 09.58
23 Sep 2008 077.39 07.15 078.39 07.22 079.39 07.30 080.39 07.37 081.39 07.44 082.39 07.51 083.39 07.78 084.39 07.84 085.39 07.90 086.39 07.96 087.39 08.02 088.39 08.07 089.39 08.33 090.39 08.38 091.39 08.42 092.39 08.47 093.39 08.71 094.39 08.75 095.39 08.79 096.39 08.82 097.39 09.05 098.39 09.08 099.39 09.10 100.39 09.12 101.39 09.34 102.39 09.35 103.39 09.36 104.39 09.57 105.39 09.57 106.39 09.57 107.39 09.76 108.39 09.75 109.39 09.93 110.39 09.91 111.39 10.09 112.39 10.05 113.39 10.22 114.39 10.17 115.39 10.32 116.39 10.27 117.39 10.40
24 Sep 2008 076.93 07.56 077.93 07.63 078.93 07.91 079.93 07.98 080.93 08.05 081.93 08.11 082.93 08.18 083.93 08.24 084.93 08.50 085.93 08.56 086.93 08.61 087.93 08.67 088.93 08.72 089.93 08.97 090.93 09.01 091.93 09.05 092.93 09.09 093.93 09.33 094.93 09.36 095.93 09.39 096.93 09.62 097.93 09.65 098.93 09.67 099.93 09.88 100.93 09.90 101.93 09.91 102.93 10.11 103.93 10.12 104.93 10.31 105.93 10.30 106.93 10.49 107.93 10.48 108.93 10.65 109.93 10.63 110.93 10.79 111.93 10.75 112.93 10.90 113.93 10.85 114.93 10.99 115.93 11.12
25 Sep 2008 076.47 08.15 077.47 08.22 078.47 08.29 079.47 08.36 080.47 08.62 081.47 08.69 082.47 08.75 083.47 08.81 084.47 08.87 085.47 09.12 086.47 09.17 087.47 09.22 088.47 09.27 089.47 09.51 090.47 09.55 091.47 09.59 092.47 09.82 093.47 09.86 094.47 09.89 095.47 10.11 096.47 10.13 097.47 10.15 098.47 10.37 099.47 10.38 100.47 10.58 101.47 10.59 102.47 10.58 103.47 10.78 104.47 10.76 105.47 10.95 106.47 10.93 107.47 11.10 108.47 11.26 109.47 11.22 110.47 11.38 111.47 11.52 112.47 11.46 113.47 11.59 114.47 11.71 115.47 11.82
26 Sep 2008 076.01 08.69 077.01 08.75 078.01 08.82 079.01 08.88 080.01 08.94 081.01 09.20 082.01 09.26 083.01 09.31 084.01 09.36 085.01 09.61 086.01 09.66 087.01 09.70 088.01 09.94 089.01 09.97 090.01 10.01 091.01 10.24 092.01 10.27 093.01 10.29 094.01 10.51 095.01 10.53 096.01 10.54 097.01 10.75 098.01 10.75 099.01 10.95 100.01 10.95 101.01 11.14 102.01 11.12 103.01 11.30 104.01 11.28 105.01 11.45 106.01 11.61 107.01 11.56 108.01 11.71 109.01 11.85 110.01 11.98 111.01 12.10 112.01 12.01 113.01 12.12 114.01 12.21 115.01 12.29
27 Sep 2008 075.44 09.11 076.44 09.37 077.44 09.43 078.44 09.49 079.44 09.54 080.44 09.79 081.44 09.84 082.44 09.89 083.44 09.93 084.44 10.17 085.44 10.20 086.44 10.24 087.44 10.47 088.44 10.49 089.44 10.52 090.44 10.74 091.44 10.75 092.44 10.97 093.44 10.97 094.44 11.18 095.44 11.18 096.44 11.37 097.44 11.36 098.44 11.54 099.44 11.52 100.44 11.70 101.44 11.66 102.44 11.82 103.44 11.98 104.44 11.92 105.44 12.06 106.44 12.19 107.44 12.31 108.44 12.42 109.44 12.52 110.44 12.61 111.44 12.68 112.44 12.75 113.44 12.79 114.44 13.02
28 Sep 2008 074.98 09.28 075.98 09.33 076.98 09.58 077.98 09.63 078.98 09.67 079.98 09.71 080.98 09.95 081.98 09.98 082.98 10.01 083.98 10.24 084.98 10.26 085.98 10.48 086.98 10.50 087.98 10.51 088.98 10.72 089.98 10.72 090.98 10.92 091.98 10.92 092.98 11.11 093.98 11.09 094.98 11.27 095.98 11.25 096.98 11.41 097.98 11.57 098.98 11.53 099.98 11.68 100.98 11.82 101.98 11.95 102.98 11.87 103.98 11.98 104.98 12.09 105.98 12.18 106.98 12.26 107.98 12.32 108.98 12.38 109.98 12.61 110.98 12.63 111.98 12.63 112.98 12.81
29 Sep 2008 074.51 09.49 075.51 09.53 076.51 09.57 077.51 09.80 078.51 09.83 079.51 09.85 080.51 10.07 081.51 10.09 082.51 10.31 083.51 10.32 084.51 10.32 085.51 10.53 086.51 10.52 087.51 10.72 088.51 10.71 089.51 10.89 090.51 10.87 091.51 11.04 092.51 11.01 093.51 11.17 094.51 11.32 095.51 11.27 096.51 11.41 097.51 11.54 098.51 11.66 099.51 11.57 100.51 11.68 101.51 11.77 102.51 11.85 103.51 11.92 104.51 11.97 105.51 12.21 106.51 12.23 107.51 12.24 108.51 12.42 109.51 12.39 110.51 12.53 111.51 12.64 112.51 12.72
30 Sep 2008 074.04 09.55 075.04 09.58 076.04 09.60 077.04 09.81 078.04 09.82 079.04 09.83 080.04 10.03 081.04 10.03 082.04 10.23 083.04 10.22 084.04 10.21 085.04 10.39 086.04 10.36 087.04 10.53 088.04 10.70 089.04 10.65 090.04 10.81 091.04 10.75 092.04 10.89 093.04 11.02 094.04 11.14 095.04 11.05 096.04 11.15 097.04 11.24 098.04 11.32 099.04 11.39 100.04 11.44 101.04 11.49 102.04 11.51 103.04 11.52 104.04 11.71 105.04 11.68 106.04 11.83 107.04 11.76 108.04 11.85 109.04 11.92 110.04 11.95 111.04 11.94 112.04 12.09
01 Oct 2008 073.56 09.15 074.56 09.36 075.56 09.36 076.56 09.35 077.56 09.54 078.56 09.53 079.56 09.71 080.56 09.69 081.56 09.66 082.56 09.83 083.56 09.79 084.56 09.95 085.56 10.10 086.56 10.04 087.56 10.17 088.56 10.10 089.56 10.22 090.56 10.33 091.56 10.43 092.56 10.32 093.56 10.41 094.56 10.47 095.56 10.53 096.56 10.58 097.56 10.61 098.56 10.62 099.56 10.62 100.56 10.80 101.56 10.77 102.56 10.71 103.56 10.82 104.56 10.71 105.56 10.77 106.56 10.80 107.56 10.79 108.56 10.74 109.56 10.85 110.56 10.70 111.56 10.68
02 Oct 2008 073.02 08.98 074.02 08.97 075.02 08.95 076.02 09.12 077.02 09.09 078.02 09.26 079.02 09.22 080.02 09.37 081.02 09.32 082.02 09.46 083.02 09.40 084.02 09.52 085.02 09.44 086.02 09.56 087.02 09.66 088.02 09.55 089.02 09.64 090.02 09.71 091.02 09.78 092.02 09.83 093.02 09.67 094.02 09.69 095.02 09.70 096.02 09.90 097.02 09.88 098.02 09.84 099.02 09.78 100.02 09.70 101.02 09.79 102.02 09.66 103.02 09.70 104.02 09.71 105.02 09.68 106.02 09.62 107.02 09.51 108.02 09.55 109.02 09.33 110.02 09.25 111.02 09.09
03 Oct 2008 072.54 08.32 073.54 08.28 074.54 08.44 075.54 08.39 076.54 08.54 077.54 08.48 078.54 08.62 079.54 08.55 080.54 08.67 081.54 08.58 082.54 08.69 083.54 08.59 084.54 08.68 085.54 08.76 086.54 08.63 087.54 08.69 088.54 08.74 089.54 08.78 090.54 08.61 091.54 08.62 092.54 08.62 093.54 08.60 094.54 08.56 095.54 08.51 096.54 08.64 097.54 08.55 098.54 08.44 099.54 08.50 100.54 08.33 101.54 08.34 102.54 08.11 103.54 08.05 104.54 07.96 105.54 07.81 106.54 07.63 107.54 07.58 108.54 07.48 109.54 07.32 110.54 07.08
04 Oct 2008 072.05 07.76 073.05 07.70 074.05 07.84 075.05 07.77 076.05 07.90 077.05 07.82 078.05 07.93 079.05 07.84 080.05 07.93 081.05 07.82 082.05 07.91 083.05 07.78 084.05 07.84 085.05 07.89 086.05 07.73 087.05 07.76 088.05 07.78 089.05 07.79 090.05 07.78 091.05 07.56 092.05 07.52 093.05 07.47 094.05 07.40 095.05 07.31 096.05 07.40 097.05 07.27 098.05 07.12 099.05 06.94 100.05 06.93 101.05 06.70 102.05 06.63 103.05 06.53 104.05 06.44 105.05 06.48 106.05 06.53 107.05 06.57 108.05 06.61 109.05 06.64 110.05 06.68
05 Oct 2008 071.76 07.01 072.76 06.94 073.76 07.06 074.76 06.97 075.76 07.07 076.76 06.97 077.76 07.06 078.76 06.94 079.76 07.02 080.76 06.88 081.76 06.94 082.76 06.79 083.76 06.83 084.76 06.85 085.76 06.67 086.76 06.67 087.76 06.67 088.76 06.44 089.76 06.41 090.76 06.36 091.76 06.30 092.76 06.22 093.76 06.12 094.76 06.00 095.76 05.86 096.76 05.71 097.76 05.64 098.76 05.70 099.76 05.74 100.76 05.79
06 Oct 2008 071.23 06.35 072.23 06.26 073.23 06.16 074.23 06.26 075.23 06.15 076.23 06.23 077.23 06.10 078.23 05.97 079.23 06.03 080.23 05.88 081.23 05.92 082.23 05.95 083.23 05.77 084.23 05.78 085.23 05.58 086.23 05.57 087.23 05.55 088.23 05.31 089.23 05.27 090.23 05.20 091.23 05.13 092.23 04.96 093.23 05.01 094.23 05.06 095.23 05.31 096.23 05.36 097.23 05.40 098.23 05.44 099.23 05.48 100.23 05.51 101.23 05.55
07 Oct 2008 070.70 05.56 071.70 05.45 072.70 05.54 073.70 05.43 074.70 05.31 075.70 05.38 076.70 05.24 077.70 05.29 078.70 05.14 079.70 05.18 080.70 05.01 081.70 05.03 082.70 04.84 083.70 04.85 084.70 04.64 085.70 04.62 086.70 04.51 087.70 04.56 088.70 04.62 089.70 04.67 090.70 04.72 091.70 04.77 092.70 04.82 093.70 04.86 094.70 04.90 095.70 04.93 096.70 05.17 097.70 05.20 098.70 05.23 099.70 05.25
08 Oct 2008 070.17 04.91 071.17 05.00 072.17 04.88 073.17 04.76 074.17 04.83 075.17 04.69 076.17 04.54 077.17 04.59 078.17 04.43 079.17 04.27 080.17 04.29 081.17 04.14 082.17 04.21 083.17 04.27 084.17 04.33 085.17 04.38 086.17 04.44 087.17 04.49 088.17 04.54 089.17 04.58 090.17 04.62 091.17 04.66 092.17 04.70 093.17 04.73 094.17 04.77 095.17 04.80 096.17 04.82 097.17 04.85 098.17 05.07 099.17 05.08 100.17 05.10
09 Oct 2008 069.64 04.32 070.64 04.40 071.64 04.28 072.64 04.15 073.64 04.22 074.64 04.08 075.64 03.93 076.64 03.98 077.64 03.90 078.64 03.97 079.64 04.03 080.64 04.09 081.64 04.15 082.64 04.20 083.64 04.26 084.64 04.31 085.64 04.35 086.64 04.40 087.64 04.44 088.64 04.48 089.64 04.51 090.64 04.55 091.64 04.58 092.64 04.61 093.64 04.63 094.64 04.65 095.64 04.67 096.64 04.69 097.64 04.70 098.64 04.71 099.64 04.72
10 Oct 2008 069.11 04.00 070.11 03.88 071.11 03.76 072.11 03.63 073.11 03.69 074.11 03.66 075.11 03.73 076.11 03.79 077.11 03.86 078.11 03.92 079.11 03.98 080.11 04.03 081.11 04.09 082.11 04.14 083.11 04.18 084.11 04.23 085.11 04.27 086.11 04.31 087.11 04.35 088.11 04.38 089.11 04.41 090.11 04.44 091.11 04.46 092.11 04.48 093.11 04.50 094.11 04.52 095.11 04.53 096.11 04.54 097.11 04.55 098.11 04.56 099.11 04.56
11 Oct 2008 068.59 03.42 069.59 03.30 070.59 03.27 071.59 03.34 072.59 03.42 073.59 03.49 074.59 03.55 075.59 03.62 076.59 03.68 077.59 03.74 078.59 03.79 079.59 03.84 080.59 03.89 081.59 03.94 082.59 03.98 083.59 04.02 084.59 04.06 085.59 04.09 086.59 04.12 087.59 04.15 088.59 04.18 089.59 04.20 090.59 04.22 091.59 04.24 092.59 04.25 093.59 04.27 094.59 04.27 095.59 04.28 096.59 04.28 097.59 04.28 098.59 04.28
12 Oct 2008 068.06 03.12 069.06 03.20 070.06 03.28 071.06 03.35 072.06 03.42 073.06 03.49 074.06 03.56 075.06 03.62 076.06 03.67 077.06 03.73 078.06 03.78 079.06 03.83 080.06 03.88 081.06 03.92 082.06 03.96 083.06 03.99 084.06 04.03 085.06 04.06 086.06 04.09 087.06 04.11 088.06 04.14 089.06 04.15 090.06 04.17 091.06 04.18 092.06 04.20 093.06 04.20 094.06 04.21 095.06 04.21 096.06 04.21 097.06 04.20 098.06 04.20
13 Oct 2008 067.54 03.34 068.54 03.42 069.54 03.49 070.54 03.37 071.54 03.44 072.54 03.50 073.54 03.56 074.54 03.62 075.54 03.68 076.54 03.73 077.54 03.78 078.54 03.83 079.54 03.87 080.54 03.92 081.54 03.95 082.54 03.99 083.54 04.02 084.54 04.05 085.54 04.08 086.54 04.10 087.54 04.12 088.54 04.13 089.54 04.15 090.54 04.16 091.54 04.17 092.54 04.17 093.54 04.18 094.54 04.18 095.54 04.17 096.54 04.17 097.54 04.16
14 Oct 2008 067.02 03.28 068.02 03.36 069.02 03.44 070.02 03.51 071.02 03.58 072.02 03.65 073.02 03.71 074.02 03.77 075.02 03.63 076.02 03.68 077.02 03.73 078.02 03.78 079.02 03.82 080.02 03.86 081.02 03.90 082.02 03.93 083.02 03.96 084.02 03.99 085.02 04.02 086.02 04.04 087.02 04.06 088.02 04.07 089.02 04.09 090.02 04.10 091.02 04.10 092.02 04.11 093.02 04.11 094.02 04.11 095.02 04.10 096.02 04.09
15 Oct 2008 066.49 03.56 067.49 03.64 068.49 03.52 069.49 03.60 070.49 03.67 071.49 03.74 080.49 03.99 081.49 04.03 082.49 04.06 083.49 04.09 084.49 04.11 085.49 04.13 086.49 04.15 087.49 04.17 088.49 04.18 089.49 04.19 090.49 04.20 091.49 04.20 092.49 04.20 093.49 04.20 094.49 04.20 095.49 04.19 096.49 04.18
16 Oct 2008 065.97 03.55 066.97 03.64 067.97 03.72 068.97 03.80 069.97 03.88 070.97 03.95 071.97 04.02 072.97 03.88 073.97 03.94 074.97 04.00 075.97 04.05 076.97 04.10 077.97 04.15 078.97 04.19 079.97 04.23 080.97 04.27 081.97 04.10 082.97 04.13 083.97 04.16 084.97 04.18 085.97 04.20 086.97 04.22 087.97 04.23 088.97 04.24 089.97 04.25 090.97 04.25 091.97 04.25 092.97 04.25 093.97 04.25 094.97 04.24 095.97 04.23
17 Oct 2008 075.45 04.28 076.45 04.33 077.45 04.18 078.45 04.23 079.45 04.27 080.45 04.31 081.45 04.35 082.45 04.38 083.45 04.41 084.45 04.43
18 Oct 2008 074.92 04.46 075.92 04.51 076.92 04.57 077.92 04.62 078.92 04.67 079.92 04.71 080.92 04.55 081.92 04.59 082.92 04.62 083.92 04.65 084.92 04.68
19 Oct 2008 074.40 04.65 075.40 04.72 076.40 04.78 077.40 04.84 078.40 04.69 079.40 04.74 080.40 04.79 081.40 04.84 082.40 04.87 083.40 04.91 084.40 04.94
20 Oct 2008 073.87 04.79 074.87 04.87 075.87 04.94 076.87 04.81 077.87 04.88 078.87 04.94 079.87 05.00 080.87 05.05 081.87 05.10 082.87 04.94 083.87 04.98
21 Oct 2008 073.35 04.86 074.35 04.95 075.35 05.04 076.35 05.12 077.35 05.00 078.35 05.07 079.35 05.14 080.35 05.20 081.35 05.06 082.35 05.11 083.35 05.16
22 Oct 2008 072.82 05.02 073.82 04.93 074.82 05.03 075.82 05.13 076.82 05.03 077.82 05.12 078.82 05.20 079.82 05.28 080.82 05.15 081.82 05.22 082.82 05.28
23 Oct 2008 072.29 04.85 073.29 04.99 074.29 04.91 075.29 05.03 076.29 05.15 077.29 05.06 078.29 05.16 079.29 05.25 080.29 05.34 081.29 05.23 082.29 05.31
24 Oct 2008 071.76 04.73 072.76 04.70 073.76 04.85 074.76 05.00 075.76 04.93 076.76 05.07 077.76 04.99 078.76 05.11 079.76 05.22 080.76 05.12 081.76 05.22
25 Oct 2008 071.22 04.44 072.22 04.43 073.22 04.62 074.22 04.59 075.22 04.76 076.22 04.72 077.22 04.87 078.22 04.82 079.22 04.96 080.22 05.09 081.22 05.01
26 Oct 2008 070.69 04.48 071.69 04.42 072.69 04.37 073.69 04.31 074.69 04.24 075.69 04.41 076.69 04.40 077.69 04.57 078.69 04.54 079.69 04.70
27 Oct 2008 070.15 04.63 071.15 04.59 072.15 04.54 073.15 04.49 074.15 04.44 075.15 04.39 076.15 04.33 077.15 04.27 078.15 04.21 079.15 04.16 080.15 04.34
28 Oct 2008 069.61 04.72 070.61 04.69 071.61 04.66 072.61 04.62 073.61 04.58 074.61 04.54 075.61 04.49 076.61 04.45 077.61 04.40 078.61 04.34 079.61 04.29
29 Oct 2008 069.07 04.74 070.07 04.72 071.07 04.70 072.07 04.67 073.07 04.65 074.07 04.62 075.07 04.58 076.07 04.55 077.07 04.51 078.07 04.47 079.07 04.43
30 Oct 2008 068.52 04.68 069.52 04.67 070.52 04.67 071.52 04.65 072.52 04.64 073.52 04.62 074.52 04.60 075.52 04.58 076.52 04.56 077.52 04.53
31 Oct 2008 067.97 04.76 068.97 04.57 069.97 04.57 070.97 04.58 071.97 04.58 072.97 04.57 073.97 04.57 074.97 04.56 075.97 04.54 076.97 04.53 077.97 04.51
01 Nov 2008 067.41 04.44 068.41 04.26 069.41 04.28 070.41 04.29 071.41 04.31 072.41 04.32 073.41 04.32 074.41 04.33 075.41 04.33 076.41 04.32 077.41 04.32
02 Nov 2008 066.85 04.24 067.85 04.27 068.85 04.11 069.85 04.13 070.85 04.16 071.85 04.18 072.85 04.20 073.85 04.22 074.85 04.23 075.85 04.24
03 Nov 2008 066.29 04.01 067.29 04.06 068.29 03.91 069.29 03.95 070.29 03.99 071.29 04.02 072.29 04.05 073.29 04.08 074.29 04.11 075.29 04.13 076.29 04.15
04 Nov 2008 065.72 03.71 066.72 03.57 067.72 03.63 068.72 03.68 069.72 03.73 070.72 03.78 071.72 03.82 072.72 03.86 073.72 03.90 074.72 03.94 075.72 03.97
05 Nov 2008 065.15 03.34 066.15 03.41 067.15 03.48 068.15 03.54 069.15 03.60 070.15 03.66 071.15 03.72 072.15 03.77 073.15 03.82 074.15 03.86 075.15 03.91
06 Nov 2008 064.57 03.12 065.57 03.20 066.57 03.08 067.57 03.15 068.57 03.22 069.57 03.09 070.57 03.16 071.57 03.22 072.57 03.08 073.57 03.13 074.57 03.18
07 Nov 2008 067.99 02.46 073.99 02.48
18 Nov 2008 065.10 02.63 067.10 02.63
19 Nov 2008 058.42 02.78 059.42 02.73 060.42 02.83 061.42 02.94 062.42 02.84 063.42 02.94 064.42 03.04 065.42 02.94 066.42 03.03
20 Nov 2008 055.73 03.01 056.73 03.12 057.73 03.23 058.73 03.13 059.73 03.23 060.73 03.33 061.73 03.43 062.73 03.33 063.73 03.42 064.73 03.51 065.73 03.41