;;File created using SAA zone 5 
02 Jul 2007 180.00 02.82 181.00 02.76 182.00 02.69 183.00 02.82 184.00 02.75 185.00 02.67 186.00 02.78 187.00 02.69 188.00 02.60 189.00 02.69 190.00 02.58 191.00 02.46 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 173.67 02.69 174.67 02.86 175.67 02.82 176.67 02.78 177.67 02.74 178.67 02.89 179.67 02.84
03 Jul 2007 180.00 03.41 181.00 03.35 182.00 03.30 183.00 03.43 184.00 03.37 185.00 03.29 186.00 03.41 187.00 03.33 188.00 03.23 189.00 03.33 190.00 03.23 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 171.64 03.27 172.64 03.26 173.64 03.24 174.64 03.21 175.64 03.18 176.64 03.35 177.64 03.31 178.64 03.27 179.64 03.43
04 Jul 2007 180.00 04.02 181.00 03.98 182.00 03.93 183.00 04.07 184.00 04.01 185.00 03.94 186.00 04.06 187.00 03.98 188.00 04.09 189.00 04.00 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 170.18 03.65 171.18 03.64 172.18 03.63 173.18 03.82 174.18 03.80 175.18 03.78 176.18 03.76 177.18 03.93 178.18 03.90 179.18 03.86
05 Jul 2007 180.00 04.67 181.00 04.63 182.00 04.78 183.00 04.73 184.00 04.67 185.00 04.81 186.00 04.74 187.00 04.86 188.00 04.77 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 168.71 04.03 169.71 04.24 170.71 04.24 171.71 04.24 172.71 04.23 173.71 04.43 174.71 04.41 175.71 04.40 176.71 04.57 177.71 04.55 178.71 04.52 179.71 04.68
06 Jul 2007 180.00 05.35 181.00 05.51 182.00 05.47 183.00 05.62 184.00 05.56 185.00 05.70 186.00 05.63 187.00 05.75 188.00 05.67 189.00 05.78 190.00 05.67 191.00 05.77 192.00 05.85 193.00 05.92 194.00 05.78 195.00 05.82 196.00 05.86 197.00 05.88 198.00 05.89 199.00 05.88 200.00 38.78 201.00 38.85 202.00 38.93 203.00 39.22 204.00 39.31 205.00 39.41 206.00 39.70 207.00 40.01 208.00 40.51 167.22 04.63 168.22 04.65 169.22 04.66 170.22 04.87 171.22 04.88 172.22 04.88 173.22 05.08 174.22 05.07 175.22 05.06 176.22 05.25 177.22 05.23 178.22 05.20 179.22 05.37
07 Jul 2007 180.00 06.25 181.00 06.21 182.00 06.37 183.00 06.32 184.00 06.46 185.00 06.60 186.00 06.53 187.00 06.65 188.00 06.77 189.00 06.67 190.00 06.77 191.00 06.85 192.00 06.93 193.00 06.99 194.00 07.04 195.00 07.08 196.00 07.10 197.00 07.10 165.71 05.25 166.71 05.28 167.71 05.30 168.71 05.32 169.71 05.53 170.71 05.54 171.71 05.55 172.71 05.76 173.71 05.75 174.71 05.75 175.71 05.94 176.71 05.93 177.71 06.11 178.71 06.08 179.71 06.25
08 Jul 2007 180.00 06.95 181.00 06.91 182.00 07.07 183.00 07.22 184.00 07.16 185.00 07.30 186.00 07.42 187.00 07.54 188.00 07.65 189.00 07.55 190.00 07.63 191.00 07.71 192.00 07.77 193.00 08.02 194.00 08.05 195.00 08.07 196.00 08.06 197.00 08.24 198.00 30.73 199.00 30.96 200.00 31.00 201.00 31.24 202.00 31.29 203.00 31.53 204.00 31.78 205.00 32.03 164.19 05.49 165.19 05.72 166.19 05.75 167.19 05.78 168.19 06.00 169.19 06.02 170.19 06.03 171.19 06.24 172.19 06.25 173.19 06.26 174.19 06.45 175.19 06.45 176.19 06.64 177.19 06.62 178.19 06.80 179.19 06.78
09 Jul 2007 180.00 07.64 181.00 07.80 182.00 07.95 183.00 08.09 184.00 08.03 185.00 08.15 186.00 08.27 187.00 08.38 188.00 08.47 189.00 08.56 190.00 08.62 191.00 08.88 192.00 30.65 193.00 30.65 194.00 30.66 195.00 30.88 196.00 31.09 197.00 31.11 198.00 31.33 199.00 31.36 200.00 31.58 201.00 31.81 202.00 32.04 203.00 32.27 162.65 05.93 163.65 05.97 164.65 06.20 165.65 06.24 166.65 06.26 167.65 06.49 168.65 06.51 169.65 06.73 170.65 06.74 171.65 06.95 172.65 06.96 173.65 07.16 174.65 07.15 175.65 07.34 176.65 07.33 177.65 07.51 178.65 07.48 179.65 07.65
10 Jul 2007 180.00 08.67 181.00 08.81 182.00 08.95 183.00 09.09 184.00 09.21 185.00 09.32 186.00 30.55 187.00 30.73 188.00 30.72 189.00 30.91 190.00 30.91 191.00 31.10 192.00 31.30 193.00 31.31 194.00 31.51 195.00 31.52 196.00 31.73 197.00 31.94 198.00 32.16 199.00 32.37 200.00 32.58 201.00 33.00 202.00 33.41 161.11 06.56 162.11 06.60 163.11 06.84 164.11 06.88 165.11 07.11 166.11 07.14 167.11 07.16 168.11 07.39 169.11 07.40 170.11 07.62 171.11 07.63 172.11 07.83 173.11 08.03 174.11 08.02 175.11 08.21 176.11 08.19 177.11 08.37 178.11 08.54 179.11 08.71
11 Jul 2007 180.00 09.56 181.00 30.73 182.00 30.70 183.00 30.88 184.00 30.85 185.00 31.03 186.00 31.02 187.00 31.21 188.00 31.20 189.00 31.39 190.00 31.59 191.00 31.58 192.00 31.78 193.00 31.98 194.00 32.19 195.00 32.39 196.00 32.59 197.00 32.80 198.00 33.20 199.00 33.60 200.00 34.00 159.55 24.37 160.55 24.29 161.55 24.35 162.55 07.28 163.55 07.51 164.55 07.54 165.55 07.77 166.55 07.79 167.55 08.01 168.55 08.02 169.55 08.23 170.55 08.43 171.55 08.43 172.55 08.63 173.55 08.81 174.55 08.80 175.55 08.97 176.55 09.14 177.55 09.30 178.55 09.45 179.55 09.59
12 Jul 2007 180.00 31.01 181.00 31.19 182.00 31.17 183.00 31.35 184.00 31.34 185.00 31.52 186.00 31.71 187.00 31.70 188.00 31.90 189.00 32.09 190.00 32.29 191.00 32.48 192.00 32.48 193.00 32.88 194.00 33.07 195.00 33.47 196.00 33.86 197.00 34.26 198.00 34.65 199.00 35.04 157.98 24.54 158.98 24.66 159.98 24.94 160.98 07.80 161.98 07.83 162.98 08.06 163.98 08.08 164.98 08.30 165.98 08.31 166.98 08.52 167.98 08.73 168.98 08.93 169.98 08.92 170.98 09.11 171.98 09.29 172.98 09.46 173.98 09.63 174.98 09.79 175.98 30.74 176.98 30.70 177.98 30.87 178.98 31.03 179.98 31.01
13 Jul 2007 180.00 31.68 181.00 31.86 182.00 32.05 183.00 32.04 184.00 32.23 185.00 32.42 186.00 32.61 187.00 32.60 188.00 32.80 189.00 32.99 190.00 33.18 191.00 33.58 192.00 33.97 193.00 34.36 194.00 34.75 195.00 35.14 196.00 35.52 197.00 35.91 156.41 25.22 157.41 07.94 158.41 08.17 159.41 08.20 160.41 08.42 161.41 08.44 162.41 08.66 163.41 08.87 164.41 08.87 165.41 09.07 166.41 09.26 167.41 09.45 168.41 09.63 169.41 09.61 170.41 30.93 171.41 31.09 172.41 31.04 173.41 31.21 174.41 31.17 175.41 31.34 176.41 31.51 177.41 31.49 178.41 31.67 179.41 31.65
14 Jul 2007 180.00 32.53 181.00 32.72 182.00 32.91 183.00 33.11 184.00 33.10 185.00 33.29 186.00 33.49 187.00 33.68 188.00 34.07 189.00 34.46 190.00 34.85 191.00 35.24 192.00 35.63 193.00 36.01 194.00 36.39 195.00 36.77 196.00 37.15 154.83 08.17 155.83 08.39 156.83 08.42 157.83 08.63 158.83 08.64 159.83 08.85 160.83 09.05 161.83 09.24 162.83 09.23 163.83 09.42 164.83 09.59 165.83 09.76 166.83 31.36 167.83 31.52 168.83 31.48 169.83 31.65 170.83 31.62 171.83 31.79 172.83 31.76 173.83 31.94 174.83 31.92 175.83 32.11 176.83 32.09 177.83 32.28 178.83 32.47 179.83 32.46
15 Jul 2007 180.00 33.34 181.00 33.54 182.00 33.74 183.00 33.93 184.00 34.13 185.00 34.52 186.00 34.92 187.00 35.31 188.00 35.70 189.00 36.08 190.00 36.47 191.00 36.85 192.00 37.23 193.00 37.61 194.00 37.98 153.24 08.25 154.24 08.46 155.24 08.66 156.24 08.66 157.24 08.85 158.24 09.04 159.24 09.22 160.24 09.39 161.24 09.55 162.24 31.73 163.24 31.69 164.24 31.85 165.24 31.81 166.24 31.98 167.24 31.96 168.24 32.14 169.24 32.12 170.24 32.30 171.24 32.28 172.24 32.47 173.24 32.46 174.24 32.66 175.24 32.85 176.24 32.85 177.24 33.04 178.24 33.24 179.24 33.24
16 Jul 2007 180.00 34.29 181.00 34.49 182.00 34.89 183.00 35.29 184.00 35.69 185.00 36.08 186.00 36.47 187.00 36.86 188.00 37.25 189.00 37.63 190.00 38.01 191.00 38.38 192.00 38.75 151.65 08.32 152.65 08.31 153.65 08.49 154.65 08.66 155.65 08.83 156.65 08.99 157.65 09.14 158.65 31.88 159.65 32.05 160.65 32.02 161.65 32.19 162.65 32.17 163.65 32.35 164.65 32.33 165.65 32.52 166.65 32.51 167.65 32.71 168.65 32.70 169.65 32.90 170.65 32.90 171.65 33.11 172.65 33.11 173.65 33.31 174.65 33.52 175.65 33.53 176.65 33.73 177.65 33.94 178.65 34.14 179.65 34.35
17 Jul 2007 180.00 35.55 181.00 35.96 182.00 36.36 183.00 36.76 184.00 37.16 185.00 37.55 186.00 37.94 187.00 38.32 188.00 38.70 189.00 39.08 190.00 39.45 191.00 39.82 150.05 07.99 151.05 08.15 152.05 08.30 153.05 08.25 154.05 08.38 155.05 31.84 156.05 32.22 157.05 32.39 158.05 32.37 159.05 32.36 160.05 32.55 161.05 32.54 162.05 32.74 163.05 32.74 164.05 32.95 165.05 32.96 166.05 32.97 167.05 33.18 168.05 33.19 169.05 33.41 170.05 33.43 171.05 33.64 172.05 33.86 173.05 33.88 174.05 34.10 175.05 34.31 176.05 34.33 177.05 34.54 178.05 34.76 179.05 35.17
18 Jul 2007 180.00 36.93 181.00 37.33 182.00 37.74 183.00 38.14 184.00 38.53 185.00 38.92 186.00 39.30 187.00 39.68 188.00 40.06 189.00 40.43 148.46 07.49 149.46 07.62 150.46 07.54 151.46 07.65 152.46 31.94 153.46 32.33 154.46 32.52 155.46 32.71 156.46 32.72 157.46 32.72 158.46 32.73 159.46 32.95 160.46 32.96 161.46 32.99 162.46 33.21 163.46 33.24 164.46 33.47 165.46 33.50 166.46 33.53 167.46 33.77 168.46 33.80 169.46 34.04 170.46 34.27 171.46 34.31 172.46 34.54 173.46 34.57 174.46 34.80 175.46 35.03 176.46 35.45 177.46 35.87 178.46 36.29 179.46 36.70
19 Jul 2007 180.00 38.20 181.00 38.61 182.00 39.01 183.00 39.41 184.00 39.80 185.00 40.19 186.00 40.57 187.00 40.94 188.00 41.31 146.87 06.68 147.87 06.78 148.87 06.86 149.87 06.93 150.87 32.39 151.87 32.79 152.87 32.80 153.87 32.82 154.87 32.84 155.87 33.07 156.87 33.11 157.87 33.14 158.87 33.19 159.87 33.23 160.87 33.48 161.87 33.54 162.87 33.59 163.87 33.85 164.87 33.90 165.87 33.96 166.87 34.22 167.87 34.28 168.87 34.53 169.87 34.59 170.87 34.84 171.87 35.09 172.87 35.34 173.87 35.58 174.87 36.02 175.87 36.45 176.87 36.88 177.87 37.31 178.87 37.73 179.87 38.15
20 Jul 2007 180.00 39.38 181.00 39.79 182.00 40.19 183.00 40.59 184.00 40.98 185.00 41.36 186.00 41.73 159.28 33.54 160.28 33.62 161.28 33.71 162.28 33.99 163.28 34.08 164.28 34.17 165.28 34.45 166.28 34.54 167.28 34.62 168.28 34.90 169.28 34.98 170.28 35.26 171.28 35.53 172.28 35.99 173.28 36.45 174.28 36.91 175.28 37.35 176.28 37.80 177.28 38.23 178.28 38.66 179.28 39.08
21 Jul 2007 180.00 40.48 181.00 40.89 182.00 41.29 183.00 41.68 184.00 42.06 185.00 42.44 143.69 40.42 144.69 41.05 145.69 41.09 146.69 41.14 147.69 41.20 148.69 41.26 149.69 41.34 150.69 41.42 151.69 41.50 152.69 41.60 153.69 41.70 154.69 33.39 155.69 33.50 156.69 33.62 157.69 33.54 158.69 33.66 159.69 33.78 160.69 33.91 161.69 34.23 162.69 34.36 163.69 34.49 164.69 34.61 165.69 34.73 166.69 35.04 167.69 35.16 168.69 35.46 169.69 35.76 170.69 36.26 171.69 36.74 172.69 37.22 173.69 37.69 174.69 38.16 175.69 38.61 176.69 39.06 177.69 39.50 178.69 39.93 179.69 40.35
22 Jul 2007 180.00 41.50 181.00 41.90 182.00 42.30 183.00 42.69 142.11 51.89 143.11 51.89 144.11 51.89 145.11 51.89 146.11 51.89 147.11 51.89 148.11 51.89 149.11 51.89 150.11 51.89 151.11 51.89 152.11 51.89 153.11 51.89 154.11 51.89 155.11 51.89 156.11 51.89 157.11 51.89 158.11 51.89 159.11 51.89 160.11 51.89 161.11 51.89 162.11 51.89 163.11 51.89 165.11 34.98 166.11 35.13 167.11 35.48 168.11 35.82 169.11 36.36 170.11 36.88 171.11 37.39 172.11 37.90 173.11 38.39 174.11 38.87 175.11 39.34 176.11 39.81 177.11 40.26 178.11 40.70 179.11 41.12
23 Jul 2007 180.00 51.79 181.00 51.79 140.53 51.79 141.53 51.79 142.53 51.79 143.53 51.79 147.53 51.79 148.53 51.79 149.53 51.79 150.53 51.79 151.53 51.79 152.53 51.79 153.53 51.79 154.53 51.79 155.53 51.79 156.53 51.79 157.53 51.79 158.53 51.79 159.53 51.79 160.53 51.79 163.53 34.85 164.53 35.07 165.53 35.28 166.53 35.68 167.53 36.26 168.53 36.84 169.53 37.40 170.53 37.95 171.53 38.48 172.53 39.00 173.53 39.51 174.53 40.00 175.53 51.79 176.53 51.79 177.53 51.79 178.53 51.79 179.53 51.79
24 Jul 2007 180.00 51.69 140.97 11.47 141.97 40.91 142.97 40.83 143.97 40.97 144.97 40.94 145.97 41.12 146.97 41.13 147.97 51.69 148.97 51.69 149.97 51.69 150.97 51.69 151.97 51.69 152.97 51.69 153.97 51.69 154.97 51.69 155.97 51.69 156.97 51.69 157.97 51.69 160.97 43.31 161.97 43.78 162.97 51.69 163.97 51.69 164.97 51.69 165.97 51.69 166.97 51.69 167.97 51.69 168.97 51.69 169.97 51.69 170.97 51.69 171.97 51.69 172.97 51.69 173.97 51.69 174.97 51.69 175.97 51.69 176.97 51.69 177.97 51.69 178.97 51.69 179.97 51.69
25 Jul 2007 137.41 51.62 138.41 51.62 139.41 51.62 140.41 51.62 141.41 51.62 142.41 51.62 143.41 51.62 144.41 51.62 145.41 51.62 146.41 51.62 147.41 51.62 148.41 51.62 149.41 51.62 150.41 51.62 151.41 51.62 152.41 51.62 153.41 51.62 154.41 51.62 155.41 51.62 156.41 51.62 157.41 51.62 158.41 51.62 159.41 51.62 160.41 51.62 161.41 51.62 162.41 51.62 163.41 51.62 164.41 51.62 165.41 51.62 166.41 51.62 167.41 51.62 168.41 51.62 169.41 51.62 170.41 51.62 171.41 51.62 172.41 51.62 173.41 51.62 174.41 51.62 175.41 51.62 176.41 51.62 177.41 51.62 178.41 51.62
26 Jul 2007 135.87 51.55 136.87 51.55 137.87 51.55 138.87 51.55 139.87 51.55 140.87 51.55 141.87 51.55 142.87 51.55 143.87 51.55 144.87 51.55 145.87 51.55 146.87 51.55 147.87 51.55 148.87 51.55 149.87 51.55 150.87 51.55 151.87 51.55 152.87 51.55 153.87 51.55 154.87 51.55 155.87 51.55 156.87 51.55 157.87 51.55 158.87 51.55 159.87 51.55 160.87 51.55 161.87 51.55 162.87 51.55 163.87 51.55 164.87 51.55 165.87 51.55 166.87 51.55 167.87 51.55 168.87 51.55 169.87 51.55 170.87 51.55 171.87 51.55 172.87 51.55 173.87 51.55 174.87 51.55 175.87 51.55 176.87 51.55
27 Jul 2007 134.34 51.50 135.34 51.50 136.34 51.50 137.34 51.50 138.34 51.50 139.34 51.50 140.34 51.50 141.34 51.50 142.34 51.50 143.34 51.50 144.34 51.50 145.34 51.50 146.34 51.50 147.34 51.50 148.34 51.50 149.34 51.50 150.34 51.50 151.34 51.50 152.34 51.50 153.34 51.50 154.34 51.50 155.34 51.50 156.34 51.50 157.34 51.50 158.34 51.50 159.34 51.50 160.34 51.50 161.34 51.50 162.34 51.50 163.34 51.50 164.34 51.50 165.34 51.50 166.34 51.50 167.34 51.50 168.34 51.50 169.34 51.50 170.34 51.50 171.34 51.50 172.34 51.50 173.34 51.50 174.34 51.50 175.34 51.50
28 Jul 2007 133.82 51.46 134.82 51.46 135.82 51.46 136.82 51.46 137.82 51.46 138.82 51.46 139.82 51.46 140.82 51.46 141.82 51.46 142.82 51.46 143.82 51.46 144.82 51.46 145.82 51.46 146.82 51.46 147.82 51.46 148.82 51.46 149.82 51.46 150.82 51.46 151.82 51.46 152.82 51.46 153.82 51.46 154.82 51.46 155.82 51.46 156.82 51.46 157.82 51.46 158.82 51.46 159.82 51.46 160.82 51.46 161.82 51.46 162.82 51.46 163.82 51.46 164.82 51.46 165.82 51.46 166.82 51.46 167.82 51.46 168.82 51.46 169.82 51.46 170.82 51.46 171.82 51.46 172.82 51.46 173.82 51.46
29 Jul 2007 135.31 51.43 136.31 51.43 137.31 51.43 138.31 51.43 139.31 51.43 140.31 51.43 141.31 51.43 142.31 51.43 143.31 51.43 144.31 51.43 145.31 51.43 146.31 51.43 147.31 51.43 148.31 51.43 149.31 51.43 150.31 51.43 151.31 51.43 152.31 51.43 153.31 51.43 154.31 51.43 155.31 51.43 156.31 51.43 157.31 51.43 158.31 51.43 159.31 51.43 160.31 51.43 161.31 51.43 162.31 51.43 163.31 51.43 164.31 51.43 165.31 51.43 166.31 51.43 167.31 51.43 168.31 51.43 169.31 51.43 170.31 51.43 171.31 51.43 172.31 51.43
30 Jul 2007 135.82 51.41 136.82 51.41 137.82 51.41 138.82 51.41 139.82 51.41 140.82 51.41 141.82 51.41 142.82 51.41 143.82 51.41 144.82 51.41 145.82 51.41 146.82 51.41 147.82 51.41 148.82 51.41 149.82 51.41 150.82 51.41 151.82 51.41 152.82 51.41 153.82 51.41 154.82 51.41 155.82 51.41 156.82 51.41 157.82 51.41 158.82 51.41 159.82 51.41 160.82 51.41 161.82 51.41 162.82 51.41 163.82 51.41 164.82 51.41 165.82 51.41 166.82 51.41 167.82 51.41 168.82 51.41 169.82 51.41 170.82 51.41
31 Jul 2007 137.35 51.40 138.35 51.40 139.35 51.40 140.35 51.40 141.35 51.40 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40
01 Aug 2007 138.90 51.60 139.90 51.60 140.90 51.60 141.90 51.60 142.90 51.60 143.90 51.60 144.90 51.60 145.90 51.60 146.90 51.60 147.90 51.60 148.90 51.60 149.90 51.60 150.90 51.60 151.90 51.60 152.90 51.60 153.90 51.60 154.90 51.60 155.90 51.60 156.90 51.60 157.90 51.60 158.90 51.60 159.90 51.60 160.90 51.60 161.90 51.60 162.90 51.60 163.90 51.60 164.90 51.60 165.90 51.60 166.90 51.60 167.90 51.60
02 Aug 2007 141.05 52.00 142.05 52.00 143.05 52.00 144.05 52.00 145.05 52.00 146.05 52.00 147.05 52.00 148.05 52.00 149.05 52.00 150.05 52.00 151.05 52.00 152.05 52.00 153.05 52.00 154.05 52.00 155.05 52.00 156.05 52.00 157.05 52.00 158.05 52.00 159.05 52.00 160.05 52.00 161.05 52.00 162.05 52.00 163.05 52.00 164.05 52.00 165.05 52.00 166.05 52.00
03 Aug 2007 142.63 52.41 143.63 52.41 144.63 52.41 145.63 52.41 146.63 52.41 147.63 52.41 148.63 52.41 149.63 52.41 150.63 52.41 151.63 52.41 152.63 52.41 153.63 52.41 154.63 52.41 155.63 52.41 156.63 52.41 157.63 52.41 158.63 52.41 159.63 52.41 160.63 52.41 161.63 52.41 162.63 52.41 163.63 52.41 164.63 52.41
04 Aug 2007 145.23 52.82 146.23 52.82 147.23 52.82 148.23 52.82 149.23 52.82 150.23 52.82 151.23 52.82 152.23 52.82 153.23 52.82 154.23 52.82 155.23 52.82 156.23 52.82 157.23 52.82 158.23 52.82 159.23 52.82 160.23 52.82 161.23 52.82 162.23 52.82 163.23 52.82
05 Aug 2007 121.85 02.13 122.85 02.06 123.85 01.99 124.85 01.91 125.85 01.84 147.85 53.64 148.85 53.64 149.85 53.64 150.85 53.64 151.85 53.64 152.85 53.64 153.85 53.64 154.85 53.64 155.85 53.64 156.85 53.64 157.85 53.64 158.85 53.64 159.85 53.64 160.85 53.64 161.85 53.64
06 Aug 2007 120.49 02.98 121.49 02.92 122.49 02.85 123.49 02.79 124.49 02.72 125.49 02.65 126.49 02.57 127.49 02.50 128.49 02.42 129.49 02.33 130.49 02.25 131.49 02.16 132.49 02.07 133.49 01.97 134.49 01.87 150.49 54.26 151.49 54.26 152.49 54.26 153.49 54.26 154.49 54.26 155.49 54.26 156.49 54.26 157.49 54.26 158.49 54.26 159.49 54.26 160.49 54.26
07 Aug 2007 119.16 04.01 120.16 03.96 121.16 03.91 122.16 03.85 123.16 03.79 124.16 03.73 125.16 03.66 126.16 03.60 127.16 03.53 128.16 03.45 129.16 03.38 130.16 03.30 131.16 03.22 132.16 03.13 133.16 03.05 134.16 02.96 135.16 02.86 136.16 02.77 137.16 02.67 138.16 02.57 139.16 02.46 153.16 55.07 154.16 55.07 155.16 55.07 156.16 55.07 157.16 55.07 158.16 55.07 159.16 55.07
08 Aug 2007 117.84 04.39 118.84 04.35 119.84 04.31 120.84 04.26 121.84 04.21 122.84 04.16 123.84 04.11 124.84 04.05 125.84 03.99 126.84 03.93 127.84 03.86 128.84 03.80 129.84 03.73 130.84 03.65 131.84 03.58 132.84 03.50 133.84 03.42 134.84 03.33 135.84 03.24 136.84 03.15 137.84 03.06 138.84 02.96 139.84 02.86 140.84 02.76 141.84 02.66 156.84 55.26 157.84 55.26
09 Aug 2007 116.54 04.55 117.54 04.52 118.54 04.49 119.54 04.46 120.54 04.42 121.54 04.38 122.54 04.34 123.54 04.29 124.54 04.24 125.54 04.19 126.54 04.14 127.54 04.08 128.54 04.02 129.54 03.96 130.54 03.90 131.54 03.83 132.54 03.76 133.54 03.69 134.54 03.61 135.54 03.53 136.54 03.45 137.54 03.37 138.54 03.28 139.54 03.19 140.54 03.10 141.54 03.00 142.54 02.90 143.54 02.80 144.54 02.70 145.54 02.59
10 Aug 2007 115.45 04.65 116.45 04.63 117.45 04.61 118.45 04.59 119.45 04.57 120.45 04.54 121.45 04.51 122.45 04.47 123.45 04.44 124.45 04.40 125.45 04.35 126.45 04.31 127.45 04.26 128.45 04.21 129.45 04.16 130.45 04.10 131.45 04.04 132.45 03.98 133.45 03.92 134.45 03.85 135.45 03.78 136.45 03.71 137.45 03.63 138.45 03.55 139.45 03.47 140.45 03.39 141.45 03.30 142.45 03.21 143.45 03.12 144.45 03.02 145.45 02.93 146.45 02.83 147.45 02.72 148.45 02.61
11 Aug 2007 114.20 04.68 115.20 04.68 116.20 04.67 117.20 04.66 118.20 04.65 119.20 04.63 120.20 04.62 121.20 04.59 122.20 04.57 123.20 04.54 124.20 04.51 125.20 04.48 126.20 04.45 127.20 04.41 128.20 04.37 129.20 04.32 130.20 04.28 131.20 04.23 132.20 04.18 133.20 04.12 134.20 04.07 135.20 04.01 136.20 03.94 137.20 03.88 138.20 03.81 139.20 03.74 140.20 03.66 141.20 03.59 142.20 03.51 143.20 03.43 144.20 03.34 145.20 03.25 146.20 03.16 147.20 03.07 148.20 02.97 149.20 02.87 150.20 02.77 151.20 02.66
12 Aug 2007 112.96 04.82 113.96 04.83 114.96 04.84 115.96 04.85 116.96 04.65 117.96 04.65 118.96 04.65 119.96 04.64 120.96 04.63 121.96 04.62 122.96 04.60 123.96 04.58 124.96 04.56 125.96 04.54 126.96 04.51 127.96 04.48 128.96 04.45 129.96 04.42 130.96 04.38 131.96 04.34 132.96 04.29 133.96 04.25 134.96 04.20 135.96 04.15 136.96 04.09 137.96 04.03 138.96 03.97 139.96 03.91 140.96 03.85 141.96 03.78 142.96 03.71 143.96 03.63 144.96 03.56 145.96 03.48 146.96 03.39 147.96 03.31 148.96 03.22 149.96 03.13 150.96 03.04 151.96 02.94
13 Aug 2007 111.75 04.67 112.75 04.70 113.75 04.72 114.75 04.74 115.75 04.76 116.75 04.77 117.75 04.79 118.75 04.79 119.75 04.60 120.75 04.60 121.75 04.60 122.75 04.60 123.75 04.59 124.75 04.58 125.75 04.57 126.75 04.55 127.75 04.54 128.75 04.51 129.75 04.49 130.75 04.46 131.75 04.43 132.75 04.40 133.75 04.37 134.75 04.33 135.75 04.29 136.75 04.24 137.75 04.20 138.75 04.15 139.75 04.10 140.75 04.04 141.75 03.98 142.75 03.92 143.75 03.86 144.75 03.79 145.75 03.73 146.75 03.65 147.75 03.58 148.75 03.50 149.75 03.42 150.75 03.34
14 Aug 2007 110.80 04.47 111.80 04.31 112.80 04.35 113.80 04.39 114.80 04.42 115.80 04.45 116.80 04.48 117.80 04.50 118.80 04.52 119.80 04.54 120.80 04.55 121.80 04.37 122.80 04.37 123.80 04.38 124.80 04.38 125.80 04.38 126.80 04.37 127.80 04.37 128.80 04.36 129.80 04.34 130.80 04.33 131.80 04.31 132.80 04.29 133.80 04.26 134.80 04.24 135.80 04.21 136.80 04.17 137.80 04.14 138.80 04.10 139.80 04.06 140.80 04.01 141.80 03.96 142.80 03.91 143.80 03.86 144.80 03.81 145.80 03.75 146.80 03.69 147.80 03.62 148.80 03.56 149.80 03.49
15 Aug 2007 109.62 04.14 110.62 04.20 111.62 04.26 112.62 04.31 113.62 04.16 114.62 04.21 115.62 04.26 116.62 04.30 117.62 04.33 118.62 04.37 119.62 04.40 120.62 04.42 121.62 04.45 122.62 04.27 123.62 04.28 124.62 04.30 125.62 04.31 126.62 04.32 127.62 04.32 128.62 04.32 129.62 04.32 130.62 04.32 131.62 04.31 132.62 04.30 133.62 04.29 134.62 04.27 135.62 04.25 136.62 04.23 137.62 04.21 138.62 04.18 139.62 04.15 140.62 04.12 141.62 04.08 142.62 04.04 143.62 04.00 144.62 03.96 145.62 03.91 146.62 03.86 147.62 03.81 148.62 03.75
16 Aug 2007 108.47 03.73 109.47 03.81 110.47 03.88 111.47 03.96 112.47 04.03 113.47 04.09 114.47 03.95 115.47 04.01 116.47 04.06 117.47 04.11 118.47 04.16 119.47 04.20 120.47 04.24 121.47 04.28 122.47 04.31 123.47 04.14 124.47 04.17 125.47 04.19 126.47 04.21 127.47 04.23 128.47 04.24 129.47 04.25 130.47 04.26 131.47 04.27 132.47 04.27 133.47 04.27 134.47 04.26 135.47 04.26 136.47 04.25 137.47 04.24 138.47 04.22 139.47 04.20 140.47 04.18 141.47 04.16 142.47 04.13 143.47 04.10 144.47 04.07 145.47 04.03 146.47 03.99 147.47 03.95
17 Aug 2007 107.34 03.45 108.34 03.35 109.34 03.44 110.34 03.53 111.34 03.62 112.34 03.70 113.34 03.78 114.34 03.85 115.34 03.73 116.34 03.79 117.34 03.86 118.34 03.91 119.34 03.97 120.34 04.02 121.34 04.07 122.34 04.12 123.34 04.16 124.34 04.00 125.34 04.04 126.34 04.07 127.34 04.10 128.34 04.12 129.34 04.15 130.34 04.17 131.34 04.18 132.34 04.20 133.34 04.21 134.34 04.22 135.34 04.22 136.34 04.22 137.34 04.22 138.34 04.22 139.34 04.21 140.34 04.20 141.34 04.19 142.34 04.17 143.34 04.15 144.34 04.13 145.34 04.11 146.34 04.08
18 Aug 2007 106.23 03.20 107.23 03.32 108.23 03.24 109.23 03.15 110.23 03.16 111.23 03.26 112.23 03.36 113.23 03.45 114.23 03.53 115.23 03.42 116.23 03.50 117.23 03.57 118.23 03.64 119.23 03.71 120.23 03.78 121.23 03.84 122.23 03.90 123.23 03.95 124.23 03.80 125.23 03.85 126.23 03.89 127.23 03.93 128.23 03.97 129.23 04.01 130.23 04.04 131.23 04.07 132.23 04.09 133.23 04.12 134.23 04.13 135.23 04.15 136.23 04.16 137.23 04.17 138.23 04.18 139.23 04.19 140.23 04.19 141.23 04.19 142.23 04.18 143.23 04.18 144.23 04.17 145.23 04.15
19 Aug 2007 105.13 03.45 106.13 03.58 107.13 03.51 108.13 03.44 109.13 03.36 110.13 03.28 111.13 03.20 112.13 03.11 113.13 03.04 114.13 02.94 115.13 03.03 116.13 03.12 117.13 03.21 118.13 03.29 119.13 03.37 120.13 03.45 121.13 03.52 122.13 03.59 123.13 03.66 124.13 03.52 125.13 03.58 126.13 03.63 127.13 03.69 128.13 03.74 129.13 03.78 130.13 03.82 131.13 03.86 132.13 03.90 133.13 03.93 134.13 03.96 135.13 03.99 136.13 04.02 137.13 04.04 138.13 04.06 139.13 04.07 140.13 04.08 141.13 04.09 142.13 04.10 143.13 04.10 144.13 04.11
20 Aug 2007 103.43 03.81 104.43 03.76 105.43 03.91 106.43 03.85 107.43 03.79 108.43 03.73 109.43 03.66 110.43 03.59 111.43 03.52 112.43 03.44 113.43 03.36 114.43 03.27 115.43 03.38 116.43 03.29 117.43 03.19 118.43 03.12 119.43 03.20 120.43 03.29 121.43 03.37 122.43 03.45 123.43 03.32 124.43 03.39 125.43 03.46 126.43 03.53 127.43 03.59 128.43 03.65 129.43 03.70 130.43 03.76 131.43 03.80 132.43 03.85 133.43 03.89 134.43 03.93 135.43 03.97 136.43 04.00 137.43 04.03 138.43 04.06 139.43 04.09 140.43 04.11 141.43 04.13 142.43 04.14 143.43 04.16
21 Aug 2007 102.37 04.03 103.37 03.99 104.37 04.15 105.37 04.11 106.37 04.06 107.37 04.01 108.37 03.96 109.37 03.90 110.37 03.84 111.37 03.78 112.37 03.71 113.37 03.64 114.37 03.76 115.37 03.68 116.37 03.60 117.37 03.51 118.37 03.42 119.37 03.33 120.37 03.23 121.37 03.32 122.37 03.21 123.37 03.11 124.37 03.19 125.37 03.27 126.37 03.34 127.37 03.41 128.37 03.48 129.37 03.55 130.37 03.61 131.37 03.67 132.37 03.72 133.37 03.77 134.37 03.82 135.37 03.87 136.37 03.91 137.37 03.95 138.37 03.99 139.37 04.03 140.37 04.06 141.37 04.09 142.37 04.11
22 Aug 2007 101.34 04.22 102.34 04.20 103.34 04.37 104.34 04.34 105.34 04.30 106.34 04.27 107.34 04.23 108.34 04.18 109.34 04.14 110.34 04.09 111.34 04.03 112.34 04.17 113.34 04.11 114.34 04.05 115.34 03.98 116.34 03.90 117.34 03.82 118.34 03.74 119.34 03.86 120.34 03.77 121.34 03.67 122.34 03.57 123.34 03.47 124.34 03.56 125.34 03.45 126.34 03.33 127.34 03.25 128.34 03.33 129.34 03.40 130.34 03.47 131.34 03.54 132.34 03.61 133.34 03.67 134.34 03.73 135.34 03.78 136.34 03.83 137.34 03.88 138.34 03.93 139.34 03.97 140.34 04.01 141.34 04.05
23 Aug 2007 100.32 04.55 101.32 04.74 102.32 04.73 103.32 04.71 104.32 04.69 105.32 04.67 106.32 04.64 107.32 04.61 108.32 04.57 109.32 04.53 110.32 04.69 111.32 04.65 112.32 04.60 113.32 04.55 114.32 04.49 115.32 04.43 116.32 04.37 117.32 04.50 118.32 04.42 119.32 04.35 120.32 04.27 121.32 04.18 122.32 04.29 123.32 04.20 124.32 04.10 125.32 03.99 126.32 03.88 127.32 03.97 128.32 03.84 129.32 03.72 130.32 03.59 131.32 03.65 132.32 03.68 133.32 03.75 134.32 03.81 135.32 03.88 136.32 03.94 137.32 04.00 138.32 04.05 139.32 04.10 140.32 04.15
24 Aug 2007 099.32 04.94 100.32 04.94 101.32 04.93 102.32 04.93 103.32 04.92 104.32 04.91 105.32 04.89 106.32 04.87 107.32 04.85 108.32 05.03 109.32 05.00 110.32 04.96 111.32 04.93 112.32 04.89 113.32 04.84 114.32 04.80 115.32 04.95 116.32 04.89 117.32 04.83 118.32 04.77 119.32 04.70 120.32 04.83 121.32 04.75 122.32 04.67 123.32 04.58 124.32 04.49 125.32 04.59 126.32 04.49 127.32 04.38 128.32 04.47 129.32 04.35 130.32 04.22 131.32 04.09 132.32 04.16 133.32 04.01 134.32 03.86 135.32 03.90 136.32 03.93 137.32 03.99 138.32 04.06 139.32 04.12
25 Aug 2007 097.63 05.10 098.63 05.12 099.63 05.13 100.63 05.13 101.63 05.14 102.63 05.14 103.63 05.14 104.63 05.13 105.63 05.33 106.63 05.31 107.63 05.30 108.63 05.28 109.63 05.26 110.63 05.23 111.63 05.21 112.63 05.37 113.63 05.34 114.63 05.30 115.63 05.25 116.63 05.20 117.63 05.35 118.63 05.29 119.63 05.23 120.63 05.16 121.63 05.09 122.63 05.22 123.63 05.14 124.63 05.05 125.63 04.96 126.63 05.06 127.63 04.96 128.63 04.85 129.63 04.94 130.63 04.82 131.63 04.69 132.63 04.76 133.63 04.62 134.63 04.47 135.63 04.52 136.63 04.35 137.63 04.38 138.63 04.20
26 Aug 2007 096.66 05.27 097.66 05.29 098.66 05.31 099.66 05.33 100.66 05.35 101.66 05.36 102.66 05.37 103.66 05.57 104.66 05.58 105.66 05.58 106.66 05.57 107.66 05.57 108.66 05.55 109.66 05.74 110.66 05.72 111.66 05.70 112.66 05.68 113.66 05.65 114.66 05.62 115.66 05.78 116.66 05.74 117.66 05.69 118.66 05.64 119.66 05.79 120.66 05.73 121.66 05.67 122.66 05.60 123.66 05.72 124.66 05.65 125.66 05.56 126.66 05.67 127.66 05.57 128.66 05.47 129.66 05.56 130.66 05.45 131.66 05.33 132.66 05.40 133.66 05.26 134.66 05.32 135.66 05.17 136.66 05.21 137.66 05.04
27 Aug 2007 095.71 05.55 096.71 05.58 097.71 05.61 098.71 05.64 099.71 05.66 100.71 05.88 101.71 05.90 102.71 05.92 103.71 05.93 104.71 05.94 105.71 05.95 106.71 06.15 107.71 06.15 108.71 06.15 109.71 06.14 110.71 06.13 111.71 06.12 112.71 06.30 113.71 06.28 114.71 06.25 115.71 06.22 116.71 06.39 117.71 06.35 118.71 06.31 119.71 06.26 120.71 06.41 121.71 06.35 122.71 06.29 123.71 06.42 124.71 06.35 125.71 06.27 126.71 06.38 127.71 06.29 128.71 06.20 129.71 06.29 130.71 06.18 131.71 06.26 132.71 06.14 133.71 06.20 134.71 06.06 135.71 06.11 136.71 05.95
28 Aug 2007 094.78 05.87 095.78 05.92 096.78 06.16 097.78 06.19 098.78 06.23 099.78 06.26 100.78 06.28 101.78 06.31 102.78 06.33 103.78 06.55 104.78 06.57 105.78 06.58 106.78 06.59 107.78 06.59 108.78 06.60 109.78 06.80 110.78 06.79 111.78 06.78 112.78 06.77 113.78 06.96 114.78 06.94 115.78 06.92 116.78 06.89 117.78 07.06 118.78 07.02 119.78 06.98 120.78 07.13 121.78 07.08 122.78 07.02 123.78 07.16 124.78 07.09 125.78 07.02 126.78 07.14 127.78 07.05 128.78 07.16 129.78 07.06 130.78 07.15 131.78 07.04 132.78 07.11 133.78 06.98 134.78 07.04 135.78 06.89
29 Aug 2007 093.86 06.52 094.86 06.57 095.86 06.61 096.86 06.66 097.86 06.70 098.86 06.74 099.86 06.77 100.86 07.01 101.86 07.04 102.86 07.06 103.86 07.09 104.86 07.11 105.86 07.33 106.86 07.34 107.86 07.36 108.86 07.36 109.86 07.37 110.86 07.57 111.86 07.57 112.86 07.56 113.86 07.75 114.86 07.74 115.86 07.72 116.86 07.70 117.86 07.87 118.86 07.84 119.86 07.80 120.86 07.96 121.86 07.92 122.86 08.06 123.86 08.01 124.86 07.94 125.86 08.07 126.86 07.99 127.86 08.11 128.86 08.02 129.86 08.12 130.86 08.21 131.86 08.10 132.86 08.18 133.86 08.04 134.86 08.10
30 Aug 2007 092.30 06.83 093.30 06.89 094.30 06.95 095.30 07.00 096.30 07.25 097.30 07.30 098.30 07.34 099.30 07.38 100.30 07.42 101.30 07.46 102.30 07.69 103.30 07.73 104.30 07.75 105.30 07.78 106.30 07.80 107.30 08.02 108.30 08.03 109.30 08.05 110.30 08.26 111.30 08.26 112.30 08.26 113.30 08.26 114.30 08.45 115.30 08.44 116.30 08.43 117.30 08.61 118.30 08.58 119.30 08.75 120.30 08.72 121.30 08.68 122.30 08.83 123.30 08.78 124.30 08.92 125.30 08.86 126.30 08.99 127.30 08.91 128.30 09.02 129.30 09.13 130.30 09.03 131.30 09.12 132.30 09.20 133.30 09.07 134.30 09.12 135.30 09.17
31 Aug 2007 092.01 07.36 093.01 07.62 094.01 07.68 095.01 07.74 096.01 07.79 097.01 07.85 098.01 08.10 099.01 08.14 100.01 08.19 101.01 08.23 102.01 08.27 103.01 08.50 104.01 08.54 105.01 08.57 106.01 08.59 107.01 08.82 108.01 08.84 109.01 08.85 110.01 09.07 111.01 09.08 112.01 09.08 113.01 09.29 114.01 09.28 115.01 09.28 116.01 09.47 117.01 09.45 118.01 09.63 119.01 09.61 120.01 09.58 121.01 09.74 122.01 09.70 123.01 09.85 124.01 10.00 125.01 09.93 126.01 10.07 127.01 09.99 128.01 10.11 129.01 10.21 130.01 10.31 131.01 10.20 132.01 10.27 133.01 10.34 134.01 10.39
01 Sep 2007 091.14 08.12 092.14 08.18 093.14 08.25 094.14 08.51 095.14 08.57 096.14 08.63 097.14 08.68 098.14 08.73 099.14 08.98 100.14 09.03 101.14 09.07 102.14 09.11 103.14 09.35 104.14 09.39 105.14 09.42 106.14 09.65 107.14 09.68 108.14 09.70 109.14 09.92 110.14 09.93 111.14 09.95 112.14 10.15 113.14 10.16 114.14 10.36 115.14 10.35 116.14 10.34 117.14 10.53 118.14 10.51 119.14 10.68 120.14 10.85 121.14 10.82 122.14 10.97 123.14 10.92 124.14 11.07 125.14 11.20 126.14 11.13 127.14 11.25 128.14 11.36 129.14 11.46 130.14 11.54 131.14 11.62 132.14 11.68 133.14 11.73
02 Sep 2007 090.83 09.00 091.83 09.07 092.83 09.14 093.83 09.20 094.83 09.46 095.83 09.52 096.83 09.58 097.83 09.63 098.83 09.88 099.83 09.93 100.83 09.98 101.83 10.22 102.83 10.26 103.83 10.30 104.83 10.54 105.83 10.57 106.83 10.60 107.83 10.82 108.83 10.84 109.83 10.86 110.83 11.07 111.83 11.08 112.83 11.29 113.83 11.29 114.83 11.48 115.83 11.48 116.83 11.66 117.83 11.64 118.83 11.82 119.83 11.99 120.83 11.95 121.83 12.10 122.83 12.25 123.83 12.39 124.83 12.32 125.83 12.44 126.83 12.55 127.83 12.65 128.83 12.74 129.83 12.82 130.83 13.08 131.83 13.13 132.83 13.16
03 Sep 2007 090.49 09.68 091.49 09.75 092.49 09.81 093.49 09.88 094.49 10.14 095.49 10.20 096.49 10.26 097.49 10.51 098.49 10.57 099.49 10.62 100.49 10.86 101.49 10.91 102.49 10.95 103.49 11.19 104.49 11.22 105.49 11.25 106.49 11.48 107.49 11.51 108.49 11.73 109.49 11.74 110.49 11.96 111.49 11.97 112.49 12.17 113.49 12.17 114.49 12.36 115.49 12.55 116.49 12.53 117.49 12.71 118.49 12.88 119.49 12.84 120.49 13.00 121.49 13.15 122.49 13.29 123.49 13.42 124.49 13.54 125.49 13.65 126.49 13.74 127.49 13.83 128.49 14.10 129.49 14.15 130.49 14.19 131.49 14.41 132.49 14.60
04 Sep 2007 089.66 10.46 090.66 10.53 091.66 10.60 092.66 10.66 093.66 10.92 094.66 10.98 095.66 11.04 096.66 11.30 097.66 11.35 098.66 11.40 099.66 11.64 100.66 11.69 101.66 11.93 102.66 11.97 103.66 12.00 104.66 12.23 105.66 12.26 106.66 12.48 107.66 12.50 108.66 12.72 109.66 12.93 110.66 12.93 111.66 13.13 112.66 13.13 113.66 13.32 114.66 13.50 115.66 13.68 116.66 13.65 117.66 13.82 118.66 13.97 119.66 14.12 120.66 14.26 121.66 14.38 122.66 14.50 123.66 14.80 124.66 14.90 125.66 14.97 126.66 15.23 127.66 15.28 128.66 15.50 129.66 15.70 130.66 15.88 131.66 16.02
05 Sep 2007 089.30 11.15 090.30 11.22 091.30 11.28 092.30 11.54 093.30 11.60 094.30 11.66 095.30 11.91 096.30 11.96 097.30 12.21 098.30 12.25 099.30 12.29 100.30 12.53 101.30 12.57 102.30 12.80 103.30 12.83 104.30 13.05 105.30 13.27 106.30 13.29 107.30 13.50 108.30 13.50 109.30 13.71 110.30 13.90 111.30 14.09 112.30 14.07 113.30 14.25 114.30 14.42 115.30 14.58 116.30 14.73 117.30 14.88 118.30 15.01 119.30 15.13 120.30 15.44 121.30 15.54 122.30 15.83 123.30 15.89 124.30 16.14 125.30 16.37 126.30 16.37 127.30 16.75 128.30 16.90 129.30 17.01 130.30 17.28 131.30 17.31
06 Sep 2007 088.92 11.90 089.92 11.96 090.92 12.22 091.92 12.27 092.92 12.52 093.92 12.57 094.92 12.82 095.92 12.86 096.92 12.90 097.92 13.14 098.92 13.17 099.92 13.40 100.92 13.62 101.92 13.64 102.92 13.86 103.92 13.87 104.92 14.08 105.92 14.28 106.92 14.47 107.92 14.46 108.92 14.65 109.92 14.82 110.92 14.99 111.92 15.15 112.92 15.31 113.92 15.45 114.92 15.58 115.92 15.90 116.92 16.01 117.92 16.10 118.92 16.38 119.92 16.65 120.92 16.69 121.92 16.91 122.92 17.10 123.92 17.47 124.92 17.60 125.92 17.90 126.92 18.15 127.92 18.14 128.92 18.06 129.92 18.09
07 Sep 2007 088.12 12.30 089.12 12.55 090.12 12.60 091.12 12.84 092.12 12.88 093.12 13.12 094.12 13.16 095.12 13.39 096.12 13.41 097.12 13.64 098.12 13.66 099.12 13.87 100.12 14.08 101.12 14.08 102.12 14.28 103.12 14.48 104.12 14.66 105.12 14.84 106.12 15.02 107.12 15.18 108.12 15.34 109.12 15.49 110.12 15.63 111.12 15.75 112.12 15.87 113.12 16.17 114.12 16.26 115.12 16.53 116.12 16.58 117.12 16.82 118.12 17.03 119.12 17.21 120.12 17.56 121.12 17.68 122.12 17.95 123.12 18.17 124.12 18.53 125.12 18.82 126.12 18.60 127.12 18.63 128.12 18.67 129.12 18.57
08 Sep 2007 087.73 12.55 088.73 12.79 089.73 12.82 090.73 13.05 091.73 13.07 092.73 13.29 093.73 13.31 094.73 13.52 095.73 13.72 096.73 13.72 097.73 13.92 098.73 14.11 099.73 14.29 100.73 14.27 101.73 14.44 102.73 14.60 103.73 14.75 104.73 14.89 105.73 15.03 106.73 15.35 107.73 15.46 108.73 15.56 109.73 15.84 110.73 15.90 111.73 16.15 112.73 16.38 113.73 16.58 114.73 16.76 115.73 16.90 116.73 17.21 117.73 17.48 118.73 17.70 119.73 17.85 120.73 18.12 121.73 18.50 122.73 18.74 123.73 18.98 124.73 19.11 125.73 18.96 126.73 18.98 127.73 19.02 128.73 18.88 129.73 18.96
09 Sep 2007 087.22 12.74 088.22 12.75 089.22 12.96 090.22 12.97 091.22 13.17 092.22 13.36 093.22 13.35 094.22 13.53 095.22 13.71 096.22 13.88 097.22 14.04 098.22 14.20 099.22 14.34 100.22 14.48 101.22 14.60 102.22 14.72 103.22 14.82 104.22 14.91 105.22 15.18 106.22 15.24 107.22 15.48 108.22 15.70 109.22 15.89 110.22 16.06 111.22 16.20 112.22 16.30 113.22 16.56 114.22 16.78 115.22 16.93 116.22 17.21 117.22 17.40 118.22 17.67 119.22 17.97 120.22 18.21 121.22 18.60 122.22 18.92 123.22 19.16 124.22 19.54 125.22 19.53 126.22 19.53 127.22 19.35 128.22 19.40 129.22 19.27
10 Sep 2007 086.45 12.40 087.45 12.59 088.45 12.57 089.45 12.75 090.45 12.92 091.45 13.08 092.45 13.04 093.45 13.18 094.45 13.32 095.45 13.45 096.45 13.57 097.45 13.68 098.45 13.78 099.45 14.06 100.45 14.13 101.45 14.18 102.45 14.42 103.45 14.44 104.45 14.63 105.45 14.80 106.45 14.94 107.45 15.05 108.45 15.33 109.45 15.36 110.45 15.54 111.45 15.66 112.45 15.90 113.45 16.05 114.45 16.28 115.45 16.54 116.45 16.75 117.45 16.94 118.45 17.16 119.45 17.41 120.45 17.69 121.45 17.96 122.45 18.43 123.45 18.70 124.45 19.16 125.45 19.63 126.45 19.68 127.45 19.53 128.45 19.57
11 Sep 2007 086.13 12.18 087.13 12.14 088.13 12.28 089.13 12.42 090.13 12.55 091.13 12.67 092.13 12.78 093.13 12.88 094.13 12.97 095.13 13.05 096.13 13.11 097.13 13.15 098.13 13.38 099.13 13.39 100.13 13.58 101.13 13.55 102.13 13.69 103.13 13.80 104.13 13.88 105.13 14.12 106.13 14.11 107.13 14.26 108.13 14.34 109.13 14.55 110.13 14.66 111.13 14.66 112.13 14.91 113.13 14.93 114.13 15.18 115.13 15.27 116.13 15.41 117.13 15.56 118.13 15.69 119.13 15.79 120.13 16.07 121.13 16.31 122.13 16.51 123.13 16.66 124.13 16.93 125.13 17.30 126.13 17.73 127.13 10.25
12 Sep 2007 085.68 11.36 086.68 11.47 087.68 11.38 088.68 11.47 089.68 11.56 090.68 11.63 091.68 11.69 092.68 11.74 093.68 11.97 094.68 11.98 095.68 11.98 096.68 12.15 097.68 12.11 098.68 12.24 099.68 12.34 100.68 12.41 101.68 12.44 102.68 12.43 103.68 12.58 104.68 12.48 105.68 12.51 106.68 12.66 107.68 12.73 108.68 12.68 109.68 12.68 110.68 12.67 111.68 12.75 112.68 12.85 113.68 12.66 114.68 12.66 115.68 12.62 116.68 12.74 117.68 12.61 118.68 12.62 119.68 09.07 120.68 09.11 121.68 09.35 122.68 09.39 123.68 09.42 124.68 09.46 125.68 09.68 126.68 09.71 127.68 09.73
13 Sep 2007 085.22 10.44 086.22 10.32 087.22 10.38 088.22 10.43 089.22 10.47 090.22 10.50 091.22 10.51 092.22 10.70 093.22 10.67 094.22 10.63 095.22 10.76 096.22 10.67 097.22 10.75 098.22 10.80 099.22 10.81 100.22 10.79 101.22 10.73 102.22 10.62 103.22 10.65 104.22 10.62 105.22 10.51 106.22 10.51 107.22 10.40 108.22 10.35 109.22 10.32 110.22 10.22 111.22 10.08 112.22 09.86 113.22 09.67 114.22 08.21 115.22 08.25 116.22 08.29 117.22 08.52 118.22 08.56 119.22 08.59 120.22 08.61 121.22 08.84 122.22 08.86 123.22 08.88 124.22 09.09 125.22 09.10 126.22 09.11 127.22 09.31
14 Sep 2007 084.50 09.34 085.50 09.19 086.50 09.22 087.50 09.23 088.50 09.24 089.50 09.22 090.50 09.20 091.50 09.15 092.50 09.28 093.50 09.19 094.50 09.08 095.50 09.14 096.50 09.17 097.50 08.97 098.50 08.94 099.50 08.86 100.50 08.75 101.50 08.79 102.50 08.57 103.50 08.49 104.50 08.35 105.50 08.12 106.50 07.99 107.50 07.76 108.50 07.58 109.50 07.42 110.50 07.45 111.50 07.69 112.50 07.72 113.50 07.75 114.50 07.78 115.50 07.81 116.50 08.03 117.50 08.05 118.50 08.06 119.50 08.07 120.50 08.28 121.50 08.29 122.50 08.29 123.50 08.48 124.50 08.47 125.50 08.46 126.50 08.65
15 Sep 2007 084.02 08.13 085.02 08.15 086.02 08.15 087.02 08.14 088.02 08.11 089.02 08.07 090.02 08.01 091.02 07.93 092.02 07.83 093.02 07.71 094.02 07.56 095.02 07.59 096.02 07.39 097.02 07.37 098.02 07.31 099.02 07.01 100.02 06.88 101.02 06.71 102.02 06.69 103.02 06.66 104.02 06.70 105.02 06.74 106.02 06.78 107.02 07.01 108.02 07.04 109.02 07.07 110.02 07.10 111.02 07.12 112.02 07.34 113.02 07.36 114.02 07.37 115.02 07.38 116.02 07.39 117.02 07.59 118.02 07.59 119.02 07.59 120.02 07.58 121.02 07.77 122.02 07.75 123.02 07.73 124.02 07.91 125.02 07.88
16 Sep 2007 083.54 06.88 084.54 06.88 085.54 06.86 086.54 06.63 087.54 06.59 088.54 06.53 089.54 06.45 090.54 06.35 091.54 06.24 092.54 06.11 093.54 05.95 094.54 05.98 095.54 05.77 096.54 05.78 097.54 05.83 098.54 05.87 099.54 05.91 100.54 06.15 101.54 06.19 102.54 06.23 103.54 06.26 104.54 06.29 105.54 06.31 106.54 06.34 107.54 06.56 108.54 06.57 109.54 06.59 110.54 06.60 111.54 06.61 112.54 06.61 113.54 06.81 114.54 06.81 115.54 06.80 116.54 06.79 117.54 06.98 118.54 06.96 119.54 06.94 120.54 06.91 121.54 07.08 122.54 07.05 123.54 07.01 124.54 07.16 125.54 07.11
17 Sep 2007 082.84 05.89 083.84 05.68 084.84 05.66 085.84 05.62 086.84 05.37 087.84 05.31 088.84 05.24 089.84 05.14 090.84 05.04 091.84 05.09 092.84 05.34 093.84 05.39 094.84 05.43 095.84 05.48 096.84 05.51 097.84 05.55 098.84 05.58 099.84 05.62 100.84 05.64 101.84 05.67 102.84 05.89 103.84 05.91 104.84 05.93 105.84 05.94 106.84 05.95 107.84 05.96 108.84 06.16 109.84 06.16 110.84 06.16 111.84 06.16 112.84 06.15 113.84 06.13 114.84 06.32 115.84 06.29 116.84 06.27 117.84 06.24 118.84 06.41 119.84 06.37 120.84 06.33 121.84 06.28 122.84 06.43 123.84 06.38 124.84 06.31
18 Sep 2007 082.34 04.82 083.34 04.81 084.34 04.59 085.34 04.55 086.34 04.60 087.34 04.65 088.34 04.71 089.34 04.76 090.34 04.80 091.34 04.85 092.34 04.89 093.34 04.93 094.34 05.17 095.34 05.20 096.34 05.23 097.34 05.26 098.34 05.29 099.34 05.31 100.34 05.33 101.34 05.34 102.34 05.36 103.34 05.37 104.34 05.58 105.34 05.58 106.34 05.58 107.34 05.58 108.34 05.58 109.34 05.57 110.34 05.56 111.34 05.74 112.34 05.72 113.34 05.70 114.34 05.67 115.34 05.64 116.34 05.81 117.34 05.77 118.34 05.73 119.34 05.68 120.34 05.83 121.34 05.77 122.34 05.71 123.34 05.65 124.34 05.78
19 Sep 2007 081.84 04.26 082.84 04.32 083.84 04.38 084.84 04.43 085.84 04.49 086.84 04.53 087.84 04.58 088.84 04.62 089.84 04.67 090.84 04.70 091.84 04.74 092.84 04.77 093.84 04.80 094.84 04.83 095.84 04.85 096.84 05.08 097.84 05.09 098.84 05.11 099.84 05.12 100.84 05.13 101.84 05.14 102.84 05.14 103.84 05.14 104.84 05.14 105.84 05.14 106.84 05.33 107.84 05.31 108.84 05.30 109.84 05.28 110.84 05.26 111.84 05.23 112.84 05.40 113.84 05.37 114.84 05.33 115.84 05.29 116.84 05.24 117.84 05.19 118.84 05.34 119.84 05.28 120.84 05.22 121.84 05.15 122.84 05.28 123.84 05.20
20 Sep 2007 081.33 04.17 082.33 04.22 083.33 04.28 084.33 04.33 085.33 04.37 086.33 04.42 087.33 04.46 088.33 04.50 089.33 04.53 090.33 04.56 091.33 04.59 092.33 04.62 093.33 04.65 094.33 04.67 095.33 04.69 096.33 04.70 097.33 04.72 098.33 04.73 099.33 04.73 100.33 04.94 101.33 04.94 102.33 04.94 103.33 04.93 104.33 04.92 105.33 04.91 106.33 04.90 107.33 04.88 108.33 04.86 109.33 05.03 110.33 05.01 111.33 04.98 112.33 04.94 113.33 04.90 114.33 04.86 115.33 04.81 116.33 04.96 117.33 04.91 118.33 04.85 119.33 04.78 120.33 04.72 121.33 04.84
21 Sep 2007 080.65 04.07 081.65 04.12 082.65 04.17 083.65 04.21 084.65 04.26 085.65 04.30 086.65 04.34 087.65 04.37 088.65 04.40 089.65 04.43 090.65 04.46 091.65 04.48 092.65 04.50 093.65 04.52 094.65 04.54 095.65 04.55 096.65 04.56 097.65 04.56 098.65 04.57 099.65 04.57 100.65 04.57 101.65 04.56 102.65 04.75 103.65 04.74 104.65 04.72 105.65 04.71 106.65 04.69 107.65 04.66 108.65 04.63 109.65 04.60 110.65 04.57 111.65 04.53 112.65 04.69 113.65 04.64 114.65 04.59 115.65 04.54 116.65 04.48 117.65 04.42 118.65 04.55 119.65 04.48 120.65 04.41
22 Sep 2007 080.15 03.84 081.15 03.89 082.15 03.94 083.15 03.98 084.15 04.02 085.15 04.06 086.15 04.10 087.15 04.13 088.15 04.16 089.15 04.18 090.15 04.21 091.15 04.23 092.15 04.25 093.15 04.26 094.15 04.27 095.15 04.28 096.15 04.29 097.15 04.29 098.15 04.29 099.15 04.29 100.15 04.29 101.15 04.28 102.15 04.26 103.15 04.25 104.15 04.23 105.15 04.21 106.15 04.39 107.15 04.36 108.15 04.33 109.15 04.30 110.15 04.26 111.15 04.22 112.15 04.17 113.15 04.13 114.15 04.07 115.15 04.02 116.15 04.16 117.15 04.10 118.15 04.03 119.15 03.96 120.15 03.89
23 Sep 2007 079.63 03.80 080.63 03.85 081.63 03.89 082.63 03.93 083.63 03.97 084.63 04.01 085.63 04.04 086.63 04.07 087.63 04.10 088.63 04.13 089.63 04.15 090.63 04.17 091.63 04.18 092.63 04.20 093.63 04.21 094.63 04.22 095.63 04.22 096.63 04.22 097.63 04.22 098.63 04.22 099.63 04.21 100.63 04.20 101.63 04.19 102.63 04.17 103.63 04.15 104.63 04.13 105.63 04.10 106.63 04.07 107.63 04.04 108.63 04.01 109.63 04.17 110.63 04.13 111.63 04.08 112.63 04.03 113.63 03.98 114.63 03.93 115.63 03.87 116.63 03.80 117.63 03.74 118.63 03.67 119.63 03.79
24 Sep 2007 079.09 03.76 080.09 03.81 081.09 03.86 082.09 03.90 083.09 03.94 084.09 03.98 085.09 04.01 086.09 04.04 087.09 04.07 088.09 04.09 089.09 04.11 090.09 04.13 091.09 04.15 092.09 04.16 093.09 04.17 094.09 04.18 095.09 04.18 096.09 04.18 097.09 04.18 098.09 04.18 099.09 04.17 100.09 04.16 101.09 04.14 102.09 04.13 103.09 04.11 104.09 04.08 105.09 04.06 106.09 04.03 107.09 04.00 108.09 03.96 109.09 03.93 110.09 03.88 111.09 03.84 112.09 03.79 113.09 03.74 114.09 03.89 115.09 03.83 116.09 03.77 117.09 03.70 118.09 03.63
25 Sep 2007 078.43 03.67 079.43 03.72 080.43 03.76 081.43 03.81 082.43 03.85 083.43 03.89 084.43 03.92 085.43 03.95 086.43 03.98 087.43 04.01 088.43 04.03 089.43 04.05 090.43 04.07 091.43 04.08 092.43 04.09 093.43 04.10 094.43 04.10 095.43 04.11 096.43 04.10 097.43 04.10 098.43 04.09 099.43 04.08 100.43 04.07 101.43 04.06 102.43 04.04 103.43 04.02 104.43 03.99 105.43 03.96 106.43 03.93 107.43 03.90 108.43 03.86 109.43 03.82 110.43 03.78 111.43 03.73 112.43 03.69 113.43 03.63 114.43 03.58 115.43 03.52 116.43 03.46 117.43 03.59
26 Sep 2007 077.91 03.91 078.91 03.96 079.91 03.81 080.91 03.86 081.91 03.90 082.91 03.94 083.91 03.98 084.91 04.02 085.91 04.05 086.91 04.07 087.91 04.10 088.91 04.12 089.91 04.14 090.91 04.15 091.91 04.17 092.91 04.18 093.91 04.18 094.91 04.19 095.91 04.19 096.91 04.18 097.91 04.18 098.91 04.17 099.91 04.16 100.91 04.15 101.91 04.13 102.91 04.11 103.91 04.09 104.91 04.06 105.91 04.03 106.91 04.00 107.91 03.97 108.91 03.93 109.91 03.89 110.91 03.84 111.91 03.80 112.91 03.75 113.91 03.70 114.91 03.64 115.91 03.58 116.91 03.52
27 Sep 2007 077.37 03.88 078.37 03.94 079.37 03.99 080.37 04.04 081.37 04.09 082.37 04.13 083.37 03.98 084.37 04.01 085.37 04.05 086.37 04.08 087.37 04.11 088.37 04.13 089.37 04.15 090.37 04.17 091.37 04.19 092.37 04.20 093.37 04.21 094.37 04.21 095.37 04.22 096.37 04.22 097.37 04.22 098.37 04.21 099.37 04.20 100.37 04.19 101.37 04.18 102.37 04.16 103.37 04.14 104.37 04.12 105.37 04.09 106.37 04.06 107.37 04.03 108.37 04.00 109.37 03.96 110.37 03.92 111.37 03.88 112.37 03.83 113.37 03.78 114.37 03.73 115.37 03.68 116.37 03.62
28 Sep 2007 076.83 04.03 077.83 04.10 078.83 03.96 079.83 04.01 080.83 04.07 081.83 04.12 082.83 04.16 083.83 04.20 084.83 04.24 085.83 04.28 086.83 04.31 087.83 04.14 088.83 04.17 089.83 04.19 090.83 04.21 091.83 04.23 092.83 04.24 093.83 04.25 094.83 04.26 095.83 04.26 096.83 04.27 097.83 04.26 098.83 04.26 099.83 04.25 100.83 04.24 101.83 04.23 102.83 04.21 103.83 04.19 104.83 04.17 105.83 04.15 106.83 04.12 107.83 04.09 108.83 04.06 109.83 04.02 110.83 03.98 111.83 03.94 112.83 03.90 113.83 03.85 114.83 03.80
29 Sep 2007 076.20 03.94 077.20 04.02 078.20 04.09 079.20 04.15 080.20 04.21 081.20 04.27 082.20 04.12 083.20 04.17 084.20 04.22 085.20 04.26 086.20 04.30 087.20 04.34 088.20 04.37 089.20 04.40 090.20 04.43 091.20 04.45 092.20 04.27 093.20 04.28 094.20 04.30 095.20 04.31 096.20 04.31 097.20 04.32 098.20 04.32 099.20 04.32 100.20 04.31 101.20 04.31 102.20 04.29 103.20 04.28 104.20 04.26 105.20 04.24 106.20 04.22 107.20 04.20 108.20 04.17 109.20 04.14 110.20 04.11 111.20 04.07 112.20 04.03 113.20 03.99 114.20 03.94
30 Sep 2007 075.65 04.01 076.65 04.10 077.65 04.17 078.65 04.25 079.65 04.12 080.65 04.19 081.65 04.25 082.65 04.31 083.65 04.37 084.65 04.42 085.65 04.47 086.65 04.31 087.65 04.35 088.65 04.39 089.65 04.42 090.65 04.45 091.65 04.48 092.65 04.50 093.65 04.52 094.65 04.54 095.65 04.35 096.65 04.36 097.65 04.37 098.65 04.37 099.65 04.38 100.65 04.37 101.65 04.37 102.65 04.36 103.65 04.35 104.65 04.34 105.65 04.32 106.65 04.30 107.65 04.28 108.65 04.26 109.65 04.23 110.65 04.20 111.65 04.17 112.65 04.13 113.65 04.09
01 Oct 2007 075.10 04.18 076.10 04.28 077.10 04.37 078.10 04.26 079.10 04.34 080.10 04.42 081.10 04.50 082.10 04.57 083.10 04.63 084.10 04.50 085.10 04.55 086.10 04.61 087.10 04.66 088.10 04.71 089.10 04.75 090.10 04.59 091.10 04.62 092.10 04.66 093.10 04.69 094.10 04.71 095.10 04.73 096.10 04.75 097.10 04.77 098.10 04.78 099.10 04.79 100.10 04.59 101.10 04.60 102.10 04.60 103.10 04.59 104.10 04.59 105.10 04.58 106.10 04.57 107.10 04.55 108.10 04.54 109.10 04.51 110.10 04.49 111.10 04.47 112.10 04.44 113.10 04.40
02 Oct 2007 074.55 04.09 075.55 04.21 076.55 04.32 077.55 04.22 078.55 04.32 079.55 04.42 080.55 04.51 081.55 04.59 082.55 04.47 083.55 04.55 084.55 04.62 085.55 04.68 086.55 04.75 087.55 04.61 088.55 04.66 089.55 04.71 090.55 04.76 091.55 04.80 092.55 04.84 093.55 04.88 094.55 04.71 095.55 04.74 096.55 04.76 097.55 04.78 098.55 04.80 099.55 04.82 100.55 04.83 101.55 04.84 102.55 04.84 103.55 04.65 104.55 04.65 105.55 04.64 106.55 04.64 107.55 04.63 108.55 04.61 109.55 04.60 110.55 04.58 111.55 04.56 112.55 04.54
03 Oct 2007 074.00 03.89 075.00 04.03 076.00 04.16 077.00 04.28 078.00 04.20 079.00 04.31 080.00 04.42 081.00 04.32 082.00 04.42 083.00 04.51 084.00 04.60 085.00 04.68 086.00 04.56 087.00 04.63 088.00 04.70 089.00 04.76 090.00 04.82 091.00 04.68 092.00 04.73 093.00 04.78 094.00 04.82 095.00 04.86 096.00 04.90 097.00 04.93 098.00 04.76 099.00 04.79 100.00 04.81 101.00 04.83 102.00 04.85 103.00 04.86 104.00 04.87 105.00 04.88 106.00 04.88 107.00 04.68 108.00 04.68 109.00 04.67 110.00 04.66 111.00 04.65 112.00 04.64
04 Oct 2007 073.38 03.90 074.38 03.83 075.38 03.86 076.38 04.01 077.38 03.95 078.38 04.08 079.38 04.21 080.38 04.33 081.38 04.25 082.38 04.36 083.38 04.47 084.38 04.37 085.38 04.46 086.38 04.55 087.38 04.64 088.38 04.72 089.38 04.59 090.38 04.67 091.38 04.73 092.38 04.80 093.38 04.86 094.38 04.71 095.38 04.76 096.38 04.81 097.38 04.85 098.38 04.89 099.38 04.92 100.38 04.96 101.38 04.79 102.38 04.81 103.38 04.83 104.38 04.85 105.38 04.86 106.38 04.88 107.38 04.89 108.38 04.89 109.38 04.89 110.38 04.69 111.38 04.69
05 Oct 2007 072.82 04.13 073.82 04.07 074.82 04.01 075.82 03.95 076.82 03.88 077.82 03.81 078.82 03.88 079.82 04.03 080.82 03.97 081.82 04.10 082.82 04.23 083.82 04.15 084.82 04.26 085.82 04.37 086.82 04.48 087.82 04.38 088.82 04.47 089.82 04.56 090.82 04.65 091.82 04.73 092.82 04.60 093.82 04.67 094.82 04.74 095.82 04.80 096.82 04.86 097.82 04.71 098.82 04.76 099.82 04.81 100.82 04.85 101.82 04.89 102.82 04.92 103.82 04.95 104.82 04.78 105.82 04.81 106.82 04.83 107.82 04.85 108.82 04.86 109.82 04.87 110.82 04.88
06 Oct 2007 072.46 04.30 073.46 04.25 074.46 04.20 075.46 04.15 076.46 04.10 077.46 04.04 078.46 03.98 079.46 03.91 080.46 03.85 081.46 03.78 082.46 03.89 083.46 03.84 084.46 03.97 085.46 04.11 086.46 04.03 087.46 04.15 088.46 04.26 089.46 04.37 090.46 04.27 091.46 04.37 092.46 04.46 093.46 04.55 094.46 04.63 095.46 04.51 096.46 04.59 097.46 04.66 098.46 04.72 099.46 04.78 100.46 04.64 101.46 04.69 102.46 04.74
07 Oct 2007 071.86 04.43 072.86 04.39 073.86 04.35 074.86 04.31 075.86 04.27 076.86 04.22 077.86 04.17 078.86 04.12 079.86 04.07 080.86 04.01 081.86 03.95 082.86 03.89 083.86 03.82 084.86 03.75 085.86 03.68 086.86 03.78 087.86 03.92 088.86 03.85 089.86 03.97 090.86 04.09 091.86 04.20 092.86 04.11 093.86 04.21 094.86 04.31 095.86 04.40 096.86 04.49 097.86 04.38 098.86 04.45 099.86 04.53 100.86 04.60 101.86 04.66
08 Oct 2007 071.26 04.49 072.26 04.47 073.26 04.44 074.26 04.42 075.26 04.38 076.26 04.35 077.26 04.31 078.26 04.27 079.26 04.23 080.26 04.19 081.26 04.14 082.26 04.09 083.26 04.03 084.26 03.98 085.26 03.92 086.26 03.86 087.26 03.79 088.26 03.72 089.26 03.65 090.26 03.71 091.26 03.65 092.26 03.77 093.26 03.90 094.26 04.01 095.26 03.93 096.26 04.03 097.26 04.14 098.26 04.23 099.26 04.13 100.26 04.21 101.26 04.30
09 Oct 2007 070.65 04.34 071.65 04.33 072.65 04.32 073.65 04.30 074.65 04.28 075.65 04.26 076.65 04.24 077.65 04.21 078.65 04.18 079.65 04.15 080.65 04.11 081.65 04.07 082.65 04.03 083.65 03.99 084.65 03.94 085.65 03.89 086.65 03.84 087.65 03.78 088.65 03.73 089.65 03.66 090.65 03.60 091.65 03.53 092.65 03.46 093.65 03.39 094.65 03.41 095.65 03.54 096.65 03.46 097.65 03.57 098.65 03.69 099.65 03.79 100.65 03.69
10 Oct 2007 070.05 04.29 071.05 04.29 072.05 04.29 073.05 04.29 074.05 04.29 075.05 04.28 076.05 04.27 077.05 04.25 078.05 04.24 079.05 04.22 080.05 04.19 081.05 04.17 082.05 04.14 083.05 04.11 084.05 04.07 085.05 04.04 086.05 04.00 087.05 03.96 088.05 03.91 089.05 03.86 090.05 03.81 091.05 03.76 092.05 03.70 093.05 03.64 094.05 03.57 095.05 03.51 096.05 03.44 097.05 03.37 098.05 03.29 099.05 03.27 100.05 03.39
11 Oct 2007 069.46 04.19 070.46 04.21 071.46 04.22 072.46 04.23 073.46 04.24 074.46 04.24 075.46 04.24 076.46 04.24 077.46 04.24 078.46 04.23 079.46 04.22 080.46 04.21 081.46 04.20 082.46 04.18 083.46 04.16 084.46 04.13 085.46 04.10 086.46 04.07 087.46 04.04 088.46 04.01 089.46 03.97 090.46 03.92 091.46 03.88 092.46 03.83 093.46 03.78 094.46 03.73 095.46 03.67 096.46 03.61 097.46 03.55 098.46 03.48 099.46 03.42
12 Oct 2007 068.86 04.04 069.86 04.07 070.86 04.10 071.86 04.12 072.86 04.14 073.86 04.16 074.86 04.18 075.86 04.19 076.86 04.20 077.86 04.20 078.86 04.21 079.86 04.21 080.86 04.20 081.86 04.20 082.86 04.19 083.86 04.18 084.86 04.16 085.86 04.15 086.86 04.13 087.86 04.10 088.86 04.08 089.86 04.05 090.86 04.02 091.86 03.98 092.86 03.94 093.86 03.90 094.86 03.86 095.86 03.81 096.86 03.76 097.86 03.71 098.86 03.65
13 Oct 2007 068.26 03.79 069.26 03.84 070.26 03.88 071.26 03.91 072.26 03.95 073.26 03.98 074.26 04.00 075.26 04.03 076.26 04.05 077.26 04.07 078.26 04.09 079.26 04.10 080.26 04.11 081.26 04.11 082.26 04.12 083.26 04.12 084.26 04.12 085.26 04.11 086.26 04.11 087.26 04.09 088.26 04.08 089.26 04.06 090.26 04.04 091.26 04.02 092.26 04.00 093.26 03.97 094.26 03.94 095.26 03.90 096.26 03.87 097.26 03.83
14 Oct 2007 067.67 03.65 068.67 03.71 069.67 03.76 070.67 03.81 071.67 03.86 072.67 03.90 073.67 03.94 074.67 03.98 075.67 04.01 076.67 04.04 077.67 04.07 078.67 04.09 079.67 04.12 080.67 04.14 081.67 04.15 082.67 04.17 083.67 04.18 084.67 04.18 085.67 04.19 086.67 04.19 087.67 04.19 088.67 04.18 089.67 04.18 090.67 04.17 091.67 04.15 092.67 04.14 093.67 04.12 094.67 04.09 095.67 04.07 096.67 04.04 097.67 04.01
15 Oct 2007 067.07 03.44 068.07 03.51 069.07 03.57 070.07 03.63 071.07 03.69 072.07 03.74 073.07 03.80 074.07 03.84 075.07 03.89 076.07 03.93 077.07 03.97 078.07 04.01 079.07 04.04 080.07 04.07 081.07 04.10 082.07 04.12 083.07 04.15 084.07 04.17 085.07 04.18 086.07 04.19 087.07 04.20 088.07 04.21 089.07 04.22 090.07 04.22 091.07 04.22 092.07 04.21 093.07 04.20 094.07 04.19 095.07 04.18 096.07 04.16 097.07 04.15
16 Oct 2007 066.48 03.23 067.48 03.31 068.48 03.38 069.48 03.45 070.48 03.52 071.48 03.59 072.48 03.65 073.48 03.71 074.48 03.76 075.48 03.82 076.48 03.87 077.48 03.91 078.48 03.96 079.48 04.00 080.48 04.04 081.48 04.07 082.48 04.11 083.48 04.14 084.48 04.16 085.48 04.19 086.48 04.21 087.48 04.23 088.48 04.24 089.48 04.26 090.48 04.27 091.48 04.27 092.48 04.28 093.48 04.28 094.48 04.28 095.48 04.27 096.48 04.26
17 Oct 2007 065.89 03.04 066.89 03.12 067.89 03.21 068.89 03.29 069.89 03.36 070.89 03.44 071.89 03.51 072.89 03.58 073.89 03.65 074.89 03.71 075.89 03.77 076.89 03.83 077.89 03.88 078.89 03.93 079.89 03.98 080.89 04.03 081.89 04.07 082.89 04.11 083.89 04.15 084.89 04.18 085.89 04.21 086.89 04.24 087.89 04.27 088.89 04.29 089.89 04.31 090.89 04.33 091.89 04.35 092.89 04.36 093.89 04.37 094.89 04.37 095.89 04.38
18 Oct 2007 065.29 03.05 066.29 03.14 067.29 03.24 068.29 03.32 069.29 03.41 070.29 03.49 071.29 03.57 072.29 03.65 073.29 03.73 074.29 03.80 075.29 03.87 076.29 03.93 077.29 04.00 078.29 04.06 079.29 04.12 080.29 04.17 081.29 04.22 082.29 04.27 083.29 04.32 084.29 04.37 085.29 04.41 086.29 04.45 087.29 04.48 088.29 04.52 089.29 04.55 090.29 04.57 091.29 04.60 092.29 04.62 093.29 04.64 094.29 04.66 095.29 04.67
19 Oct 2007 074.70 03.83 075.70 03.91 076.70 03.98 077.70 04.05 078.70 04.11 079.70 04.18 080.70 04.24 081.70 04.30 082.70 04.35 083.70 04.41 084.70 04.46
20 Oct 2007 074.10 03.81 075.10 03.89 076.10 03.97 077.10 04.05 078.10 04.12 079.10 04.19 080.10 04.26 081.10 04.33 082.10 04.39 083.10 04.45 084.10 04.51
21 Oct 2007 073.51 03.92 074.51 04.00 075.51 04.09 076.51 04.17 077.51 04.25 078.51 04.33 079.51 04.41 080.51 04.48 081.51 04.55 082.51 04.62 083.51 04.68
22 Oct 2007 072.91 04.12 073.91 04.22 074.91 04.31 075.91 04.40 076.91 04.48 077.91 04.57 078.91 04.65 079.91 04.73 080.91 04.81 081.91 04.88 082.91 04.95
23 Oct 2007 072.31 04.44 073.31 04.54 074.31 04.63 075.31 04.73 076.31 04.82 077.31 04.91 078.31 04.99 079.31 05.08 080.31 04.96 081.31 05.04 082.31 04.92
24 Oct 2007 071.71 04.70 072.71 04.76 073.71 04.90 074.71 05.00 075.71 04.89 076.71 04.98 077.71 05.08 078.71 04.97 079.71 05.05 080.71 04.94 081.71 05.02
25 Oct 2007 071.11 04.89 072.11 04.94 073.11 04.99 074.11 05.03 075.11 05.07 076.11 05.03 077.11 05.12 078.11 05.22 079.11 05.11 080.11 05.20 081.11 05.08
26 Oct 2007 077.51 05.32 078.51 05.42 079.51 05.51
27 Oct 2007 069.90 05.41 070.90 05.45 071.90 05.49 072.90 05.73 073.90 05.76 074.90 05.79 075.90 05.86 076.90 05.96 077.90 05.85 078.90 05.95 079.90 05.84
28 Oct 2007 069.30 05.69 070.30 05.93 071.30 05.96 072.30 05.99 073.30 06.02 074.30 06.20 075.30 06.27 076.30 06.20 077.30 06.29 078.30 06.19 079.30 06.28
29 Oct 2007 068.69 06.43 069.69 06.46 070.69 06.49 071.69 06.71 072.69 06.74 073.69 06.76 074.69 06.89 075.69 06.79 076.69 06.89 077.69 06.98 078.69 06.87
30 Oct 2007 068.07 06.96 069.07 06.99 070.07 07.21 071.07 07.23 072.07 07.24 073.07 07.46 074.07 07.39 075.07 07.48 076.07 07.38 077.07 07.47 078.07 07.56
31 Oct 2007 067.46 07.74 068.46 07.96 069.46 07.97 070.46 07.98 071.46 08.20 072.46 08.14 073.46 08.23 074.46 08.12 075.46 08.21 076.46 08.30 077.46 08.19
01 Nov 2007 066.84 08.32 067.84 08.53 068.84 08.54 069.84 08.71 070.84 08.75 071.84 08.69 072.84 08.78 073.84 08.86 074.84 08.75 075.84 08.83 076.84 08.71
02 Nov 2007 066.21 08.88 067.21 08.89 068.21 09.08 069.21 08.97 070.21 09.05 071.21 09.13 072.21 09.01 073.21 09.09 074.21 09.16 075.21 09.04 076.21 09.11
03 Nov 2007 065.59 09.35 066.59 09.35 067.59 09.37 068.59 09.45 069.59 09.52 070.59 09.39 071.59 09.46 072.59 09.53 073.59 09.39 074.59 09.45 075.59 09.51
04 Nov 2007 064.95 09.59 065.95 09.66 066.95 09.72 067.95 09.78 068.95 09.64 069.95 09.70 070.95 09.75 071.95 09.81 072.95 09.66 073.95 09.70 074.95 09.75
05 Nov 2007 064.32 09.76 065.32 09.81 066.32 09.86 067.32 09.71 068.32 09.75 069.32 09.79 070.32 09.83 071.32 09.87 072.32 09.90 073.32 09.72 074.32 09.75
06 Nov 2007 063.68 09.50 064.68 09.54 065.68 09.57 066.68 09.60 067.68 09.62 068.68 09.65 069.68 09.66 070.68 09.68 071.68 09.69 072.68 09.70 073.68 09.70
07 Nov 2007 063.03 09.08 064.03 09.30 065.03 09.31 066.03 09.32 067.03 09.53 068.03 09.53 069.03 09.53 070.03 09.53 071.03 09.52 072.03 09.50 073.03 09.48
08 Nov 2007 062.38 08.53 063.38 08.73 064.38 08.73 065.38 08.72 066.38 08.91 067.38 08.89 068.38 08.87 069.38 09.04 070.38 09.01 071.38 09.18 072.38 09.14
09 Nov 2007 061.72 07.86 062.72 07.85 063.72 08.03 064.72 08.00 065.72 07.98 066.72 08.14 067.72 08.10 068.72 08.06 069.72 08.21 070.72 08.15 071.72 08.29
10 Nov 2007 061.06 07.34 062.06 07.31 063.06 07.28 064.06 07.44 065.06 07.40 066.06 07.35 067.06 07.49 068.06 07.43 069.06 07.37 070.06 07.50 071.06 07.42
11 Nov 2007 060.39 06.55 061.39 06.51 062.39 06.66 063.39 06.61 064.39 06.56 065.39 06.69 066.39 06.63 067.39 06.56 068.39 06.68 069.39 06.59 070.39 06.50
12 Nov 2007 059.72 05.81 060.72 05.96 061.72 05.90 062.72 05.84 063.72 05.98 064.72 05.91 065.72 05.83 066.72 05.75 067.72 05.86 068.72 05.77 069.72 05.67
13 Nov 2007 059.03 05.41 060.03 05.35 061.03 05.29 062.03 05.22 063.03 05.35 064.03 05.27 065.03 05.19 066.03 05.30 067.03 05.21 068.03 05.11 069.03 05.01
14 Nov 2007 058.34 04.92 059.34 04.86 060.34 04.79 061.34 04.92 062.34 04.84 063.34 04.76 064.34 04.68 065.34 04.79 066.34 04.69 067.34 04.59 068.34 04.49
15 Nov 2007 057.65 04.48 058.65 04.61 059.65 04.55 060.65 04.47 061.65 04.40 062.65 04.31 063.65 04.43 064.65 04.34 065.65 04.24 066.65 04.14 067.65 04.04
16 Nov 2007 056.94 04.16 057.94 04.09 058.94 04.02 059.94 03.95 060.94 03.87 061.94 03.99 062.94 03.91 063.94 03.82 064.94 03.72 065.94 03.62 066.94 03.72
17 Nov 2007 056.23 03.86 057.23 03.80 058.23 03.73 059.23 03.86 060.23 03.78 061.23 03.70 062.23 03.62 063.23 03.53 064.23 03.44 065.23 03.55 066.23 03.45
18 Nov 2007 055.50 03.83 056.50 03.76 057.50 03.70 058.50 03.63 059.50 03.56 060.50 03.48 061.50 03.40 062.50 03.51 063.50 03.43 064.50 03.33 065.50 03.24
19 Nov 2007 054.77 03.57 055.77 03.51 056.77 03.65 057.77 03.58 058.77 03.51 059.77 03.44 060.77 03.36 061.77 03.28 062.77 03.20 063.77 03.11 064.77 03.02
20 Nov 2007 054.03 03.70 055.03 03.64 056.03 03.58 057.03 03.52 058.03 03.45 059.03 03.38 060.03 03.31 061.03 03.44 062.03 03.36 063.03 03.27 064.03 03.19
21 Nov 2007 053.28 03.79 054.28 03.74 055.28 03.68 056.28 03.62 057.28 03.56 058.28 03.50 059.28 03.43 060.28 03.36 061.28 03.29 062.28 03.21 063.28 03.13
22 Nov 2007 052.52 03.91 053.52 03.86 054.52 03.81 055.52 03.76 056.52 03.70 057.52 03.64 058.52 03.58 059.52 03.52 060.52 03.45 061.52 03.38 062.52 03.30
23 Nov 2007 051.75 04.04 052.75 04.00 053.75 03.96 054.75 03.91 055.75 03.86 056.75 03.81 057.75 03.75 058.75 03.69 059.75 03.63 060.75 03.57 061.75 03.50
24 Nov 2007 050.97 04.18 051.97 04.15 052.97 04.11 053.97 04.07 054.97 04.03 055.97 03.98 056.97 03.93 057.97 03.88 058.97 03.83 059.97 03.77 060.97 03.71
25 Nov 2007 050.17 04.48 051.17 04.46 052.17 04.43 053.17 04.39 054.17 04.36 055.17 04.32 056.17 04.28 057.17 04.23 058.17 04.19 059.17 04.14 060.17 04.09
07 Mar 2008 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40
08 Mar 2008 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19
09 Mar 2008 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19
10 Mar 2008 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40
11 Mar 2008 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41
12 Mar 2008 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43
13 Mar 2008 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44
14 Mar 2008 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46
15 Mar 2008 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47
16 Mar 2008 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48
17 Mar 2008 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49
18 Mar 2008 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49
19 Mar 2008 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49
20 Mar 2008 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48
21 Mar 2008 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47
22 Mar 2008 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45
23 Mar 2008 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43
24 Mar 2008 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42
25 Mar 2008 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41
26 Mar 2008 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40
27 Mar 2008 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19
28 Mar 2008 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40
29 Mar 2008 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41
30 Mar 2008 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43
31 Mar 2008 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47
01 Apr 2008 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51
02 Apr 2008 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57
03 Apr 2008 261.70 53.64 262.70 53.64 263.70 53.64 264.70 53.64 265.70 53.64 266.70 53.64 267.70 53.64 268.70 53.64 269.70 53.64 270.70 53.64 271.70 53.64
04 Apr 2008 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 266.10 53.92 267.10 53.92 268.10 53.92 269.10 53.92 270.10 53.92 271.10 53.92
05 Apr 2008 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02
06 Apr 2008 259.90 54.13 260.90 54.13 261.90 54.13 262.90 54.13 263.90 54.13 264.90 54.13 265.90 54.13 266.90 54.13 267.90 54.13 268.90 54.13 269.90 54.13
07 Apr 2008 259.31 54.44 260.31 54.44 261.31 54.44 262.31 54.44 263.31 54.44 264.31 54.44 265.31 54.44 266.31 54.44 267.31 54.44 268.31 54.44 269.31 54.44
08 Apr 2008 258.71 54.57 259.71 54.57 260.71 54.57 261.71 54.57 262.71 54.57 263.71 54.57 264.71 54.57 265.71 54.57 266.71 54.57 267.71 54.57 268.71 54.57
09 Apr 2008 258.12 54.44 259.12 54.61 260.12 54.69 261.12 54.69 262.12 54.69 263.12 54.69 264.12 54.69 265.12 54.69 266.12 54.69 267.12 54.69 268.12 54.69
10 Apr 2008 257.53 54.14 258.53 54.31 259.53 54.45 260.53 54.78 261.53 54.90 262.53 54.99 263.53 55.01 264.53 55.01 265.53 55.01 266.53 55.01 267.53 55.01
11 Apr 2008 256.94 54.33 257.94 54.48 258.94 54.62 259.94 54.74 260.94 54.84 261.94 55.12 262.94 55.12 263.94 55.12 264.94 55.12 265.94 55.12 266.94 55.12
12 Apr 2008 256.36 54.72 257.36 54.84 258.36 54.95 259.36 55.05 260.36 55.14 261.36 55.22 262.36 55.22 263.36 55.22 264.36 55.22 265.36 55.22 266.36 55.22
13 Apr 2008 255.77 55.19 256.77 55.28 257.77 55.36 258.77 55.48 259.77 55.48 260.77 55.48 261.77 55.48 262.77 55.48 263.77 55.48 264.77 55.48 265.77 55.48
14 Apr 2008 245.18 54.77 246.18 54.79 247.18 54.81 248.18 54.92 249.18 55.06 250.18 55.19 251.18 55.30 252.18 55.40 253.18 55.50 254.18 55.51 255.18 55.51 256.18 55.51 257.18 55.51 258.18 55.51 259.18 55.51 260.18 55.51 261.18 55.51 262.18 55.51 263.18 55.51 264.18 55.51 265.18 55.51 266.18 55.51 267.18 55.51 268.18 55.51 269.18 55.51 270.18 55.51 271.18 55.51 272.18 55.51 273.18 55.51 274.18 55.51 275.18 55.51
15 Apr 2008 244.60 55.37 245.60 55.38 246.60 55.45 247.60 55.50 248.60 55.50 249.60 55.50 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50
16 Apr 2008 244.01 55.26 245.01 55.26 246.01 55.26 247.01 55.26 248.01 55.26 249.01 55.26 250.01 55.26 251.01 55.26 252.01 55.26 253.01 55.26 254.01 55.26 255.01 55.26 256.01 55.26 257.01 55.26 258.01 55.26 259.01 55.26 260.01 55.26 261.01 55.26 262.01 55.26 263.01 55.26 264.01 55.26 265.01 55.26 266.01 55.26 267.01 55.26 268.01 55.26 269.01 55.26 270.01 55.26 271.01 55.26 272.01 55.26 273.01 55.26 274.01 55.26
17 Apr 2008 243.42 55.18 244.42 55.18 245.42 55.18 246.42 55.18 247.42 55.18 248.42 55.18 249.42 55.18 250.42 55.18 251.42 55.18 252.42 55.18 253.42 55.18 254.42 55.18 255.42 55.18 256.42 55.18 257.42 55.18 258.42 55.18 259.42 55.18 260.42 55.18 261.42 55.18 262.42 55.18 263.42 55.18 264.42 55.18 265.42 55.18 266.42 55.18 267.42 55.18 268.42 55.18 269.42 55.18 270.42 55.18 271.42 55.18 272.42 55.18 273.42 55.18
18 Apr 2008 242.84 55.08 243.84 55.08 244.84 55.08 245.84 55.08 246.84 55.08 247.84 55.08 248.84 55.08 249.84 55.08 250.84 55.08 251.84 55.08 252.84 55.08 253.84 55.08 254.84 55.08 255.84 55.08 256.84 55.08 257.84 55.08 258.84 55.08 259.84 55.08 260.84 55.08 261.84 55.08 262.84 55.08 263.84 55.08 264.84 55.08 265.84 55.08 266.84 55.08 267.84 55.08 268.84 55.08 269.84 55.08 270.84 55.08 271.84 55.08 272.84 55.08
19 Apr 2008 242.25 54.96 243.25 54.96 244.25 54.96 245.25 54.96 246.25 54.96 247.25 54.96 248.25 54.96 249.25 54.96 250.25 54.96 251.25 54.96 252.25 54.96 253.25 54.96 254.25 54.96 255.25 54.96 256.25 54.96 257.25 54.96 258.25 54.96 259.25 54.96 260.25 54.96 261.25 54.96 262.25 54.96 263.25 54.96 264.25 54.96 265.25 54.96 266.25 54.96 267.25 54.96 268.25 54.96 269.25 54.96 270.25 54.96 271.25 54.96 272.25 54.96
20 Apr 2008 241.66 54.64 242.66 54.64 243.66 54.64 244.66 54.64 245.66 54.64 246.66 54.64 247.66 54.64 248.66 54.64 249.66 54.64 250.66 54.64 251.66 54.64 252.66 54.64 253.66 54.64 254.66 54.64 255.66 54.64 256.66 54.64 257.66 54.64 258.66 54.64 259.66 54.64 260.66 54.64 261.66 54.64 262.66 54.64 263.66 54.64 264.66 54.64 265.66 54.64 266.66 54.64 267.66 54.64 268.66 54.64 269.66 54.64 270.66 54.64 271.66 54.64
21 Apr 2008 241.07 54.51 242.07 54.51 243.07 54.51 244.07 54.51 245.07 54.51 246.07 54.51 247.07 54.51 248.07 54.51 249.07 54.51 250.07 54.51 251.07 54.51 252.07 54.51 253.07 54.51 254.07 54.51 255.07 54.51 256.07 54.51 257.07 54.51 258.07 54.51 259.07 54.51 260.07 54.51 261.07 54.51 262.07 54.51 263.07 54.51 264.07 54.51 265.07 54.51 266.07 54.51 267.07 54.51 268.07 54.51 269.07 54.51 270.07 54.51 271.07 54.51
22 Apr 2008 240.49 54.19 241.49 54.19 242.49 54.19 243.49 54.19 244.49 54.19 245.49 54.19 246.49 54.19 247.49 54.19 248.49 54.19 249.49 54.19 250.49 54.19 251.49 54.19 252.49 54.19 253.49 54.19 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19 261.49 54.19 262.49 54.19 263.49 54.19 264.49 54.19 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19
23 Apr 2008 239.89 54.08 240.89 54.08 241.89 54.08 242.89 54.08 243.89 54.08 244.89 54.08 245.89 54.08 246.89 54.08 247.89 54.08 248.89 54.08 249.89 54.08 250.89 54.08 251.89 54.08 252.89 54.08 253.89 54.08 254.89 54.08 255.89 54.08 256.89 54.08 257.89 54.08 258.89 54.08 259.89 54.08 260.89 54.08 261.89 54.08 262.89 54.08 263.89 54.08 264.89 54.08 265.89 54.08 266.89 54.08 267.89 54.08 268.89 54.08 269.89 54.08
24 Apr 2008 239.30 53.98 240.30 53.98 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98 269.30 53.98
25 Apr 2008 238.71 53.69 239.71 53.69 240.71 53.69 241.71 53.69 242.71 53.69 243.71 53.69 244.71 53.69 245.71 53.69 246.71 53.69 247.71 53.69 248.71 53.69 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69 255.71 53.69 256.71 53.69 257.71 53.69 258.71 53.69 259.71 53.69 260.71 53.69 261.71 53.69 262.71 53.69 263.71 53.69 264.71 53.69 265.71 53.69 266.71 53.69 267.71 53.69 268.71 53.69
26 Apr 2008 238.11 53.61 239.11 53.61 240.11 53.61 241.11 53.61 242.11 53.61 243.11 53.61 244.11 53.61 245.11 53.61 246.11 53.61 247.11 53.61 248.11 53.61 249.11 53.61 250.11 53.61 251.11 53.61 252.11 53.61 253.11 53.61 254.11 53.61 255.11 53.61 256.11 53.61 257.11 53.61 258.11 53.61 259.11 53.61 260.11 53.61 261.11 53.61 262.11 53.61 263.11 53.61 264.11 53.61 265.11 53.61 266.11 53.61 267.11 53.61 268.11 53.61
27 Apr 2008 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54
28 Apr 2008 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49
29 Apr 2008 236.00 53.45 237.00 53.45 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45
30 Apr 2008 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42
01 May 2008 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40
02 May 2008 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40
03 May 2008 233.34 53.19 234.34 53.19 235.34 53.19 236.34 53.19 237.34 53.19 238.34 53.19 239.34 53.19 240.34 53.19 241.34 53.19 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19
04 May 2008 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40
05 May 2008 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41
06 May 2008 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42
07 May 2008 230.54 53.44 231.54 53.44 232.54 53.44 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44
08 May 2008 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46
09 May 2008 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47
10 May 2008 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48
11 May 2008 227.56 53.49 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49
12 May 2008 226.74 53.49 227.74 53.49 228.74 53.49 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49
13 May 2008 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49
14 May 2008 225.03 53.48 226.03 53.48 227.03 53.48 228.03 53.48 229.03 53.48 230.03 53.48 231.03 53.48 232.03 53.48 233.03 53.48 234.03 53.48 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48
15 May 2008 224.34 53.47 225.34 53.47 226.34 53.47 227.34 53.47 228.34 53.47 229.34 53.47 230.34 53.47 231.34 53.47 232.34 53.47 233.34 53.47 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47
16 May 2008 223.45 53.45 224.45 53.45 225.45 53.45 226.45 53.45 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45
17 May 2008 222.52 53.44 223.52 53.44 224.52 53.44 225.52 53.44 226.52 53.44 227.52 53.44 228.52 53.44 229.52 53.44 230.52 53.44 231.52 53.44 232.52 53.44 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44
18 May 2008 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42
19 May 2008 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41
20 May 2008 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40
21 May 2008 218.80 53.19 219.80 53.19 220.80 53.19 221.80 53.19 222.80 53.19 223.80 53.19 224.80 53.19 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19
22 May 2008 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40
23 May 2008 216.87 53.41 217.87 53.41 218.87 53.41 219.87 53.41 220.87 53.41 221.87 53.41 222.87 53.41 223.87 53.41 224.87 53.41 225.87 53.41 226.87 53.41 227.87 53.41 228.87 53.41 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41
24 May 2008 215.84 53.43 216.84 53.43 217.84 53.43 218.84 53.43 219.84 53.43 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43
25 May 2008 215.07 53.26 216.07 53.26 217.07 53.26 218.07 53.26 219.07 53.26 220.07 53.26 221.07 53.26 222.07 53.26 223.07 53.26 224.07 53.26 225.07 53.26 226.07 53.26 227.07 53.26 228.07 53.26 229.07 53.26 230.07 53.26 231.07 53.26 232.07 53.26 233.07 53.26 234.07 53.26 235.07 53.26 236.07 53.26 237.07 53.26 238.07 53.26 239.07 53.26 240.07 53.26 241.07 53.26 242.07 53.26 243.07 53.26 244.07 53.26 245.07 53.26 246.07 53.26 247.07 53.26 248.07 53.26 249.07 53.26 250.07 53.26 251.07 53.26 252.07 53.26 253.07 53.26 254.07 53.26 255.07 53.26 256.07 53.26 257.07 53.26
26 May 2008 213.88 52.90 214.88 52.90 215.88 52.90 216.88 52.90 217.88 52.90 218.88 52.90 219.88 52.90 220.88 52.90 221.88 52.90 222.88 52.90 223.88 52.90 224.88 52.90 225.88 52.90 226.88 52.90 227.88 52.90 228.88 52.90 229.88 52.90 230.88 52.90 231.88 52.90 232.88 52.90 233.88 52.90 234.88 52.90 235.88 52.90 236.88 52.90 237.88 52.90 238.88 52.90 239.88 52.90 240.88 52.90 241.88 52.90 242.88 52.90 243.88 52.90 244.88 52.90 245.88 52.90 246.88 52.90 247.88 52.90 248.88 52.90 249.88 52.90 250.88 52.90 251.88 52.90 252.88 52.90 253.88 52.90 254.88 52.90
27 May 2008 212.66 52.56 213.66 52.56 214.66 52.56 215.66 52.56 216.66 52.56 217.66 52.56 218.66 52.56 219.66 52.56 220.66 52.56 221.66 52.56 222.66 52.56 223.66 52.56 224.66 52.56 225.66 52.56 226.66 52.56 227.66 52.56 228.66 52.56 229.66 52.56 230.66 52.56 231.66 52.56 232.66 52.56 233.66 52.56 234.66 52.56 235.66 52.56 236.66 52.56 237.66 52.56 238.66 52.56 239.66 52.56 240.66 52.56 241.66 52.56 242.66 52.56 243.66 52.56 244.66 52.56 245.66 52.56 246.66 52.56 247.66 52.56 248.66 52.56 249.66 52.56 250.66 52.56 251.66 52.56 252.66 52.56 253.66 52.56 254.66 52.56
28 May 2008 211.85 52.43 212.85 52.43 213.85 52.43 214.85 52.43 215.85 52.43 216.85 52.43 217.85 52.43 218.85 52.43 219.85 52.43 220.85 52.43 221.85 52.43 222.85 52.43 223.85 52.43 224.85 52.43 225.85 52.43 226.85 52.43 227.85 52.43 228.85 52.43 229.85 52.43 230.85 52.43 231.85 52.43 232.85 52.43 233.85 52.43 234.85 52.43 235.85 52.43 236.85 52.43 237.85 52.43 238.85 52.43 239.85 52.43 240.85 52.43 241.85 52.43 242.85 52.43 243.85 52.43 244.85 52.43 245.85 52.43 246.85 52.43 247.85 52.43 248.85 52.43 249.85 52.43 250.85 52.43 251.85 52.43 252.85 52.43 253.85 52.43
29 May 2008 212.56 45.84 213.56 45.93 214.56 46.02 215.56 46.11 216.56 46.20 217.56 46.28 218.56 46.55 219.56 46.61 220.56 46.86 221.56 46.89 222.56 52.31 223.56 52.31 224.56 52.31 225.56 52.31 226.56 52.31 227.56 52.31 228.56 52.31 229.56 52.31 230.56 52.31 231.56 52.31 232.56 52.31 233.56 52.31 234.56 52.31 235.56 52.31 236.56 52.31 237.56 52.31 238.56 52.31 239.56 52.31 240.56 52.31 241.56 52.31 242.56 52.31 243.56 52.31 244.56 52.31 245.56 52.31 246.56 52.31 247.56 52.31 248.56 52.31 249.56 52.31 250.56 52.31 251.56 52.31 252.56 52.31
30 May 2008 209.21 52.40 210.21 52.40 211.21 52.40 214.21 37.68 215.21 37.71 216.21 37.74 217.21 37.97 218.21 38.00 219.21 38.01 220.21 38.22 221.21 38.43 222.21 38.42 223.21 38.60 224.21 38.77 225.21 38.93 226.21 39.08 227.21 39.41 228.21 39.53 229.21 39.84 230.21 40.13 231.21 40.41 232.21 40.68 233.21 41.13 234.21 52.40 235.21 52.40 236.21 52.40 237.21 52.40 238.21 52.40 239.21 52.40 240.21 52.40 241.21 52.40 242.21 52.40 243.21 52.40 244.21 52.40 245.21 52.40 246.21 52.40 247.21 52.40 248.21 52.40 249.21 52.40 250.21 52.40 251.21 52.40
31 May 2008 208.37 52.51 209.37 52.51 210.37 52.51 211.37 52.51 212.37 52.51 215.37 37.72 216.37 37.88 217.37 38.04 218.37 38.00 219.37 38.15 220.37 38.29 221.37 38.43 222.37 38.56 223.37 38.68 224.37 38.79 225.37 39.09 226.37 39.18 227.37 39.46 228.37 39.73 229.37 39.99 230.37 40.25 231.37 40.48 232.37 40.91 233.37 41.33 234.37 41.74 235.37 42.14 236.37 42.53 237.37 42.91 238.37 43.28 239.37 43.64 240.37 43.99 241.37 44.33 242.37 44.66 243.37 44.98 244.37 45.30 245.37 45.61 246.37 52.51 247.37 52.51 248.37 52.51 249.37 52.51 250.37 52.51
01 Jun 2008 206.95 37.08 207.95 37.39 208.95 37.50 209.95 37.62 210.95 37.54 211.95 37.66 212.95 37.78 213.95 37.90 214.95 38.01 215.95 37.92 216.95 38.03 217.95 38.14 218.95 38.24 219.95 38.53 220.95 38.62 221.95 38.70 222.95 38.78 223.95 39.05 224.95 39.31 225.95 39.36 226.95 39.60 227.95 39.84 228.95 40.06 229.95 40.48 230.95 40.69 231.95 41.09 232.95 41.49 233.95 41.87 234.95 42.25 235.95 42.61 236.95 42.97 237.95 43.33 238.95 43.67 239.95 44.00 240.95 44.33 241.95 44.65 242.95 44.97 243.95 45.28 244.95 45.58 245.95 45.87 246.95 46.16 247.95 50.40 248.95 51.99
02 Jun 2008 205.48 37.22 206.48 37.70 207.48 37.78 208.48 37.66 213.48 38.06 214.48 38.14 215.48 38.21 216.48 38.28 217.48 38.54 218.48 38.60 219.48 38.66 220.48 38.91 221.48 38.95 222.48 39.19 223.48 39.22 224.48 39.45 225.48 39.67 226.48 39.88 227.48 40.08 228.48 40.48 229.48 40.67 230.48 41.06 231.48 41.43 232.48 41.80 233.48 42.16 234.48 42.52 235.48 42.87 236.48 43.21 237.48 43.54 238.48 43.87 239.48 44.19 240.48 44.51 241.48 44.82 242.48 45.12 243.48 45.42 244.48 45.71 245.48 45.99 246.48 46.27 247.48 46.55 248.48 47.76
03 Jun 2008 204.59 37.89 205.59 37.95 206.59 38.00 207.59 38.05 208.59 38.11 209.59 38.16 210.59 38.21 211.59 38.26 212.59 38.51 213.59 38.55 214.59 38.59 215.59 38.63 216.59 38.86 217.59 38.89 218.59 39.12 219.59 39.14 220.59 39.35 221.59 39.56 222.59 39.57 223.59 39.77 224.59 39.96 225.59 40.35 226.59 40.53 227.59 40.70 228.59 41.07 229.59 41.43 230.59 41.79 231.59 42.14 232.59 42.48 233.59 42.82 234.59 43.16 235.59 43.48 236.59 43.80 237.59 44.12 238.59 44.43 239.59 44.73 240.59 45.03 241.59 45.32 242.59 45.61 243.59 45.89 244.59 46.17 245.59 46.45 246.59 46.71 247.59 46.98
04 Jun 2008 204.34 38.29 205.34 38.32 206.34 38.35 207.34 38.58 208.34 38.61 209.34 38.64 210.34 38.67 211.34 38.89 212.34 38.91 213.34 38.92 214.34 39.14 215.34 39.15 216.34 39.35 217.34 39.35 218.34 39.55 219.34 39.74 220.34 39.93 221.34 40.11 222.34 40.29 223.34 40.46 224.34 40.63 225.34 40.99 226.34 41.15 227.34 41.50 228.34 41.84 229.34 42.18 230.34 42.52 231.34 42.85 232.34 43.17 233.34 43.49 234.34 43.81 235.34 44.12 236.34 44.42 237.34 44.72 238.34 45.01 239.34 45.30 240.34 45.59 241.34 45.87 242.34 46.15 243.34 46.42 244.34 46.68 245.34 46.95
05 Jun 2008 203.42 38.84 204.42 38.86 205.42 38.87 206.42 39.08 207.42 39.09 208.42 39.10 209.42 39.30 210.42 39.30 211.42 39.50 212.42 39.49 213.42 39.69 214.42 39.67 215.42 39.86 216.42 40.04 217.42 40.21 218.42 40.38 219.42 40.55 220.42 40.71 221.42 40.87 222.42 41.02 223.42 41.37 224.42 41.51 225.42 41.85 226.42 42.18 227.42 42.51 228.42 42.84 229.42 43.16 230.42 43.47 231.42 43.78 232.42 44.09 233.42 44.39 234.42 44.68 235.42 44.97 236.42 45.26 237.42 45.55 238.42 45.82 239.42 46.10 240.42 46.37 241.42 46.64 242.42 46.90 243.42 47.16 244.42 47.41
06 Jun 2008 202.49 39.44 203.49 39.44 204.49 39.43 205.49 39.63 206.49 39.62 207.49 39.81 208.49 39.80 209.49 39.98 210.49 39.96 211.49 40.14 212.49 40.31 213.49 40.28 214.49 40.44 215.49 40.60 216.49 40.76 217.49 40.91 218.49 41.06 219.49 41.41 220.49 41.55 221.49 41.68 222.49 42.01 223.49 42.34 224.49 42.66 225.49 42.98 226.49 43.29 227.49 43.60 228.49 43.90 229.49 44.21 230.49 44.50 231.49 44.79 232.49 45.08 233.49 45.37 234.49 45.65 235.49 45.92 236.49 46.19 237.49 46.46 238.49 46.73 239.49 46.99 240.49 47.25 241.49 47.50 242.49 47.75 243.49 48.00
07 Jun 2008 201.54 40.06 202.54 40.05 203.54 40.03 204.54 40.21 205.54 40.19 206.54 40.36 207.54 40.54 208.54 40.50 209.54 40.67 210.54 40.83 211.54 40.98 212.54 41.14 213.54 41.29 214.54 41.43 215.54 41.57 216.54 41.71 217.54 41.84 218.54 42.17 219.54 42.29 220.54 42.61 221.54 42.93 222.54 43.24 223.54 43.55 224.54 43.85 225.54 44.15 226.54 44.44 227.54 44.74 228.54 45.02 229.54 45.31 230.54 45.59 231.54 45.86 232.54 46.13 233.54 46.40 234.54 46.67 235.54 46.93 236.54 47.19 237.54 47.44 238.54 47.70 239.54 47.94 240.54 48.19 241.54 48.43 242.54 48.67
08 Jun 2008 200.57 40.50 201.57 40.67 202.57 40.85 203.57 40.81 204.57 40.98 205.57 40.94 206.57 41.10 207.57 41.25 208.57 41.40 209.57 41.54 210.57 41.69 211.57 41.82 212.57 41.96 213.57 42.09 214.57 42.41 215.57 42.54 216.57 42.66 217.57 42.97 218.57 43.28 219.57 43.58 220.57 43.89 221.57 44.18 222.57 44.48 223.57 44.77 224.57 45.05 225.57 45.34 226.57 45.62 227.57 45.89 228.57 46.16 229.57 46.43 230.57 46.70 231.57 46.96 232.57 47.22 233.57 47.47 234.57 47.72 235.57 47.97 236.57 48.22 237.57 48.46 238.57 48.70 239.57 48.93 240.57 49.48 241.57 50.03
09 Jun 2008 200.29 41.18 201.29 41.34 202.29 41.49 203.29 41.65 204.29 41.60 205.29 41.74 206.29 41.89 207.29 42.02 208.29 42.16 209.29 42.29 210.29 42.41 211.29 42.74 212.29 42.85 213.29 43.17 214.29 43.28 215.29 43.58 216.29 43.89 217.29 44.18 218.29 44.48 219.29 44.77 220.29 45.05 221.29 45.34 222.29 45.62 223.29 45.89 224.29 46.16 225.29 46.43 226.29 46.70 227.29 46.96 228.29 47.22 229.29 47.47 230.29 47.72 231.29 47.97 232.29 48.22 233.29 48.46 234.29 48.70 235.29 48.93 236.29 49.49 237.29 50.03 238.29 50.54 239.29 51.02 240.29 51.46
10 Jun 2008 199.29 41.95 200.29 41.90 201.29 42.04 202.29 42.19 203.29 42.33 204.29 42.46 205.29 42.59 206.29 42.72 207.29 42.84 208.29 43.16 209.29 43.27 210.29 43.58 211.29 43.69 212.29 43.99 213.29 44.29 214.29 44.58 215.29 44.87 216.29 45.16 217.29 45.44 218.29 45.72 219.29 45.99 220.29 46.26 221.29 46.53 222.29 46.79 223.29 47.05 224.29 47.31 225.29 47.56 226.29 47.81 227.29 48.06 228.29 48.30 229.29 48.54 230.29 48.78 231.29 49.38 232.29 49.95 233.29 50.47 234.29 50.96 235.29 51.42 236.29 51.85 237.29 52.25 238.29 52.64 239.29 53.01
11 Jun 2008 198.28 42.45 199.28 42.59 200.28 42.73 201.28 42.86 202.28 42.99 203.28 43.12 204.28 43.24 205.28 43.55 206.28 43.66 207.28 43.97 208.28 44.07 209.28 44.37 210.28 44.67 211.28 44.96 212.28 45.24 213.28 45.52 214.28 45.80 215.28 46.07 216.28 46.34 217.28 46.61 218.28 46.87 219.28 47.13 220.28 47.39 221.28 47.64 222.28 47.89 223.28 48.14 224.28 48.38 225.28 48.85 226.28 49.49 227.28 50.07 228.28 50.61 229.28 51.11 230.28 51.58 231.28 52.01 232.28 52.42 233.28 52.81 234.28 53.18 235.28 53.53 236.28 53.86 237.28 54.18 238.28 54.48
12 Jun 2008 197.24 43.07 198.24 43.21 199.24 43.33 200.24 43.46 201.24 43.58 202.24 43.69 203.24 44.00 204.24 44.11 205.24 44.41 206.24 44.70 207.24 45.00 208.24 45.28 209.24 45.57 210.24 45.84 211.24 46.12 212.24 46.39 213.24 46.66 214.24 46.92 215.24 47.18 216.24 47.43 217.24 47.68 218.24 47.93 219.24 48.37 220.24 49.12 221.24 49.78 222.24 50.39 223.24 50.94 224.24 51.45 225.24 51.92 226.24 52.36 227.24 52.77 228.24 53.15 229.24 53.52 230.24 53.86 231.24 54.19 232.24 54.50 233.24 54.80 234.24 55.09 235.24 55.10 236.24 55.10 237.24 55.10
13 Jun 2008 196.19 43.40 197.19 43.73 198.19 43.85 199.19 43.96 200.19 44.27 201.19 44.38 202.19 44.68 203.19 44.97 204.19 45.26 205.19 45.55 206.19 45.83 207.19 46.11 208.19 46.38 209.19 46.65 210.19 46.91 211.19 47.17 212.19 47.43 213.19 47.80 214.19 48.75 215.19 49.56 216.19 50.27 217.19 50.90 218.19 51.46 219.19 51.98 220.19 52.45 221.19 52.89 222.19 53.29 223.19 53.67 224.19 54.02 225.19 54.36 226.19 54.68 227.19 54.98 228.19 54.99 229.19 54.99 230.19 54.99 231.19 54.99 232.19 54.99 233.19 54.99 234.19 54.99 235.19 54.99 236.19 54.99
14 Jun 2008 195.75 44.03 196.75 44.35 197.75 44.46 198.75 44.76 199.75 45.06 200.75 45.35 201.75 45.64 202.75 45.92 203.75 46.20 204.75 46.47 205.75 46.74 206.75 47.00 207.75 47.77 208.75 48.98 209.75 49.94 210.75 50.74 211.75 51.43 212.75 52.03 213.75 52.56 214.75 53.04 215.75 53.48 216.75 53.88 217.75 54.26 218.75 54.60 219.75 54.66 220.75 54.66 221.75 54.66 222.75 54.66 223.75 54.66 224.75 54.66 225.75 54.66 226.75 54.66 227.75 54.66 228.75 54.66 229.75 54.66 230.75 54.66 231.75 54.66 232.75 54.66 233.75 54.66 234.75 54.66
15 Jun 2008 194.66 44.57 195.66 44.87 196.66 45.18 197.66 45.47 198.66 45.76 199.66 46.05 200.66 46.33 201.66 46.60 202.66 48.47 203.66 49.99 204.66 51.07 205.66 51.90 206.66 52.59 207.66 53.18 208.66 53.69 209.66 54.14 210.66 54.54 211.66 54.54 212.66 54.54 213.66 54.54 214.66 54.54 215.66 54.54 216.66 54.54 217.66 54.54 218.66 54.54 219.66 54.54 220.66 54.54 221.66 54.54 222.66 54.54 223.66 54.54 224.66 54.54 225.66 54.54 226.66 54.54 227.66 54.54 228.66 54.54 229.66 54.54 230.66 54.54 231.66 54.54 232.66 54.54 233.66 54.54
16 Jun 2008 193.55 45.22 194.55 45.52 195.55 45.81 196.55 46.10 197.55 50.51 198.55 52.14 199.55 53.14 200.55 53.89 201.55 54.21 202.55 54.21 203.55 54.21 204.55 54.21 205.55 54.21 206.55 54.21 207.55 54.21 208.55 54.21 209.55 54.21 210.55 54.21 211.55 54.21 212.55 54.21 213.55 54.21 214.55 54.21 215.55 54.21 216.55 54.21 217.55 54.21 218.55 54.21 219.55 54.21 220.55 54.21 221.55 54.21 222.55 54.21 223.55 54.21 224.55 54.21 225.55 54.21 226.55 54.21 227.55 54.21 228.55 54.21 229.55 54.21 230.55 54.21 231.55 54.21 232.55 54.21
17 Jun 2008 192.42 54.10 193.42 54.10 194.42 54.10 195.42 54.10 196.42 54.10 197.42 54.10 198.42 54.10 199.42 54.10 200.42 54.10 201.42 54.10 202.42 54.10 203.42 54.10 204.42 54.10 205.42 54.10 206.42 54.10 207.42 54.10 208.42 54.10 209.42 54.10 210.42 54.10 211.42 54.10 212.42 54.10 213.42 54.10 214.42 54.10 215.42 54.10 216.42 54.10 217.42 54.10 218.42 54.10 219.42 54.10 220.42 54.10 221.42 54.10 222.42 54.10 223.42 54.10 224.42 54.10 225.42 54.10 226.42 54.10 227.42 54.10 228.42 54.10 229.42 54.10 230.42 54.10 231.42 54.10
18 Jun 2008 191.27 53.99 192.27 53.99 193.27 53.99 194.27 53.99 195.27 53.99 196.27 53.99 197.27 53.99 198.27 53.99 199.27 53.99 200.27 53.99 201.27 53.99 202.27 53.99 203.27 53.99 204.27 53.99 205.27 53.99 206.27 53.99 207.27 53.99 208.27 53.99 209.27 53.99 210.27 53.99 211.27 53.99 212.27 53.99 213.27 53.99 214.27 53.99 215.27 53.99 216.27 53.99 217.27 53.99 218.27 53.99 219.27 53.99 220.27 53.99 221.27 53.99 222.27 53.99 223.27 53.99 224.27 53.99 225.27 53.99 226.27 53.99 227.27 53.99 228.27 53.99 229.27 53.99 230.27 53.99
19 Jun 2008 190.10 53.70 191.10 53.70 192.10 53.70 193.10 53.70 194.10 53.70 195.10 53.70 196.10 53.70 197.10 53.70 198.10 53.70 199.10 53.70 200.10 53.70 201.10 53.70 202.10 53.70 203.10 53.70 204.10 53.70 205.10 53.70 206.10 53.70 207.10 53.70 208.10 53.70 209.10 53.70 210.10 53.70 211.10 53.70 212.10 53.70 213.10 53.70 214.10 53.70 215.10 53.70 216.10 53.70 217.10 53.70 218.10 53.70 219.10 53.70 220.10 53.70 221.10 53.70 222.10 53.70 223.10 53.70 224.10 53.70 225.10 53.70 226.10 53.70 227.10 53.70 228.10 53.70 229.10 53.70
20 Jun 2008 188.67 53.62 189.67 53.62 190.67 53.62 191.67 53.62 192.67 53.62 193.67 53.62 194.67 53.62 195.67 53.62 196.67 53.62 197.67 53.62 198.67 53.62 199.67 53.62 200.67 53.62 201.67 53.62 202.67 53.62 203.67 53.62 204.67 53.62 205.67 53.62 206.67 53.62 207.67 53.62 208.67 53.62 209.67 53.62 210.67 53.62 211.67 53.62 212.67 53.62 213.67 53.62 214.67 53.62 215.67 53.62 216.67 53.62 217.67 53.62 218.67 53.62 219.67 53.62 220.67 53.62 221.67 53.62 222.67 53.62 223.67 53.62 224.67 53.62 225.67 53.62 226.67 53.62 227.67 53.62
21 Jun 2008 187.46 53.55 188.46 53.55 189.46 53.55 190.46 53.55 191.46 53.55 192.46 53.55 193.46 53.55 194.46 53.55 195.46 53.55 196.46 53.55 197.46 53.55 198.46 53.55 199.46 53.55 200.46 53.55 201.46 53.55 202.46 53.55 203.46 53.55 204.46 53.55 205.46 53.55 206.46 53.55 207.46 53.55 208.46 53.55 209.46 53.55 210.46 53.55 211.46 53.55 212.46 53.55 213.46 53.55 214.46 53.55 215.46 53.55 216.46 53.55 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55 226.46 53.55
22 Jun 2008 186.23 53.50 187.23 53.50 188.23 53.50 189.23 53.50 190.23 53.50 191.23 53.50 192.23 53.50 193.23 53.50 194.23 53.50 195.23 53.50 196.23 53.50 197.23 53.50 198.23 53.50 199.23 53.50 200.23 53.50 201.23 53.50 202.23 53.50 203.23 53.50 204.23 53.50 205.23 53.50 206.23 53.50 207.23 53.50 208.23 53.50 209.23 53.50 210.23 53.50 211.23 53.50 212.23 53.50 213.23 53.50 214.23 53.50 215.23 53.50 216.23 53.50 217.23 53.50 218.23 53.50 219.23 53.50 220.23 53.50 221.23 53.50 222.23 53.50 223.23 53.50 224.23 53.50 225.23 53.50
23 Jun 2008 184.97 53.46 185.97 53.46 186.97 53.46 187.97 53.46 188.97 53.46 189.97 53.46 190.97 53.46 191.97 53.46 192.97 53.46 193.97 53.46 194.97 53.46 195.97 53.46 196.97 53.46 197.97 53.46 198.97 53.46 199.97 53.46 200.97 53.46 201.97 53.46 202.97 53.46 203.97 53.46 204.97 53.46 205.97 53.46 206.97 53.46 207.97 53.46 208.97 53.46 209.97 53.46 210.97 53.46 211.97 53.46 212.97 53.46 213.97 53.46 214.97 53.46 215.97 53.46 216.97 53.46 217.97 53.46 218.97 53.46 219.97 53.46 220.97 53.46 221.97 53.46 222.97 53.46 223.97 53.46
24 Jun 2008 183.51 53.43 184.51 53.43 185.51 53.43 186.51 53.43 187.51 53.43 188.51 53.43 189.51 53.43 190.51 53.43 191.51 53.43 192.51 53.43 193.51 53.43 194.51 53.43 195.51 53.43 196.51 53.43 197.51 53.43 198.51 53.43 199.51 53.43 200.51 53.43 201.51 53.43 202.51 53.43 203.51 53.43 204.51 53.43 205.51 53.43 206.51 53.43 207.51 53.43 208.51 53.43 209.51 53.43 210.51 53.43 211.51 53.43 212.51 53.43 213.51 53.43 214.51 53.43 215.51 53.43 216.51 53.43 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43
25 Jun 2008 182.21 53.41 183.21 53.41 184.21 53.41 185.21 53.41 186.21 53.41 187.21 53.41 188.21 53.41 189.21 53.41 190.21 53.41 191.21 53.41 192.21 53.41 193.21 53.41 194.21 53.41 195.21 53.41 196.21 53.41 197.21 53.41 198.21 53.41 199.21 53.41 200.21 53.41 201.21 53.41 202.21 53.41 203.21 53.41 204.21 53.41 205.21 53.41 206.21 53.41 207.21 53.41 208.21 53.41 209.21 53.41 210.21 53.41 211.21 53.41 212.21 53.41 213.21 53.41 214.21 53.41 215.21 53.41 216.21 53.41 217.21 53.41 218.21 53.41 219.21 53.41 220.21 53.41 221.21 53.41 222.21 53.41
26 Jun 2008 180.90 53.40 181.90 53.40 182.90 53.40 183.90 53.40 184.90 53.40 185.90 53.40 186.90 53.40 187.90 53.40 188.90 53.40 189.90 53.40 190.90 53.40 191.90 53.40 192.90 53.40 193.90 53.40 194.90 53.40 195.90 53.40 196.90 53.40 197.90 53.40 198.90 53.40 199.90 53.40 200.90 53.40 201.90 53.40 202.90 53.40 203.90 53.40 204.90 53.40 205.90 53.40 206.90 53.40 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40
27 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 179.56 53.19
28 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 178.20 53.40 179.20 53.40
29 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 176.83 53.41 177.83 53.41 178.83 53.41 179.83 53.41
30 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 175.43 53.42 176.43 53.42 177.43 53.42 178.43 53.42 179.43 53.42
01 Jul 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 213.00 53.24 214.00 53.24 174.01 53.24 175.01 53.24 176.01 53.24 177.01 53.24 178.01 53.24 179.01 53.24
02 Jul 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 171.99 52.65 172.99 52.65 173.99 52.65 174.99 52.65 175.99 52.65 176.99 52.65 177.99 52.65 178.99 52.65 179.99 52.65
03 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 170.54 52.27 171.54 52.27 172.54 52.27 173.54 52.27 174.54 52.27 175.54 52.27 176.54 52.27 177.54 52.27 178.54 52.27 179.54 52.27
04 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 169.07 51.88 170.07 51.88 171.07 51.88 172.07 51.88 173.07 51.88 174.07 51.88 175.07 51.88 176.07 51.88 177.07 51.88 178.07 51.88 179.07 51.88
05 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 167.58 51.69 168.58 51.69 169.58 51.69 170.58 51.69 171.58 51.69 172.58 51.69 173.58 51.69 174.58 51.69 175.58 51.69 176.58 51.69 177.58 51.69 178.58 51.69 179.58 51.69
06 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 166.08 51.49 167.08 51.49 168.08 51.49 169.08 51.49 170.08 51.49 171.08 51.49 172.08 51.49 173.08 51.49 174.08 51.49 175.08 51.49 176.08 51.49 177.08 51.49 178.08 51.49 179.08 51.49
07 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 165.56 51.49 166.56 51.49 167.56 51.49 168.56 51.49 169.56 51.49 170.56 51.49 171.56 51.49 172.56 51.49 173.56 51.49 174.56 51.49 175.56 51.49 176.56 51.49 177.56 51.49 178.56 51.49 179.56 51.49
08 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 169.03 51.48 170.03 51.48 171.03 51.48 172.03 51.48 173.03 51.48 174.03 51.48 175.03 51.48 176.03 51.48 177.03 51.48 178.03 51.48 179.03 51.48
09 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 172.48 51.67 173.48 51.67 174.48 51.67 175.48 51.67 176.48 51.67 177.48 51.67 178.48 51.67 179.48 51.67
10 Jul 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 174.93 52.06 175.93 52.06 176.93 52.06 177.93 52.06 178.93 52.06 179.93 52.06
11 Jul 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 178.36 52.44 179.36 52.44
12 Jul 2008 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83
13 Jul 2008 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 155.21 01.89
14 Jul 2008 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 153.62 02.51 154.62 02.47 155.62 02.42 156.62 02.37 157.62 02.32 158.62 02.26 159.62 02.21 160.62 02.15 161.62 02.08 162.62 02.01 163.62 01.94 164.62 01.87 166.62 01.91
15 Jul 2008 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 152.03 03.06 153.03 03.04 154.03 03.01 155.03 02.97 156.03 02.94 157.03 02.90 158.03 02.86 159.03 02.81 160.03 02.76 161.03 02.71 162.03 02.66 163.03 02.60 164.03 02.54 165.03 02.47 166.03 02.60 167.03 02.53 168.03 02.46 169.03 02.38 170.03 02.30 171.03 02.21 172.03 02.12
16 Jul 2008 189.00 54.19 190.00 54.19 191.00 54.19 150.44 03.36 151.44 03.35 152.44 03.33 153.44 03.31 154.44 03.29 155.44 03.27 156.44 03.24 157.44 03.21 158.44 03.18 159.44 03.14 160.44 03.10 161.44 03.06 162.44 03.02 163.44 02.97 164.44 02.91 165.44 03.06 166.44 03.00 167.44 02.94 168.44 02.87 169.44 02.80 170.44 02.73 171.44 02.65 172.44 02.57 173.44 02.49 174.44 02.40 175.44 02.51 176.44 02.42 177.44 02.32 178.44 02.21 179.44 02.11
17 Jul 2008 180.00 02.79 181.00 02.89 182.00 02.78 183.00 02.67 184.00 02.55 185.00 02.43 186.00 02.30 187.00 02.37 188.00 02.23 189.00 02.09 190.00 54.60 148.85 03.81 149.85 03.81 150.85 03.81 151.85 03.81 152.85 03.80 153.85 03.79 154.85 03.78 155.85 03.76 156.85 03.75 157.85 03.72 158.85 03.70 159.85 03.67 160.85 03.64 161.85 03.61 162.85 03.57 163.85 03.53 164.85 03.69 165.85 03.64 166.85 03.59 167.85 03.54 168.85 03.48 169.85 03.42 170.85 03.36 171.85 03.29 172.85 03.22 173.85 03.34 174.85 03.26 175.85 03.18 176.85 03.09 177.85 03.00 178.85 02.91 179.85 02.81
18 Jul 2008 180.00 03.53 181.00 03.43 182.00 03.33 183.00 03.23 184.00 03.12 185.00 03.20 186.00 03.09 187.00 02.96 188.00 02.83 147.25 04.02 148.25 04.03 149.25 04.05 150.25 04.06 151.25 04.07 152.25 04.07 153.25 04.07 154.25 04.07 155.25 04.07 156.25 04.06 157.25 04.05 158.25 04.04 159.25 04.02 160.25 04.00 161.25 03.98 162.25 03.96 163.25 04.13 164.25 04.10 165.25 04.06 166.25 04.02 167.25 03.98 168.25 03.94 169.25 03.89 170.25 03.84 171.25 03.78 172.25 03.92 173.25 03.86 174.25 03.79 175.25 03.72 176.25 03.64 177.25 03.56 178.25 03.48 179.25 03.59
19 Jul 2008 180.00 04.06 181.00 03.97 182.00 03.88 183.00 03.98 184.00 03.88 185.00 03.78 186.00 03.67 145.66 04.20 146.66 04.23 147.66 04.26 148.66 04.28 149.66 04.30 150.66 04.32 151.66 04.34 152.66 04.35 153.66 04.36 154.66 04.37 155.66 04.37 156.66 04.37 157.66 04.37 158.66 04.37 159.66 04.36 160.66 04.35 161.66 04.53 162.66 04.52 163.66 04.49 164.66 04.47 165.66 04.44 166.66 04.41 167.66 04.38 168.66 04.34 169.66 04.30 170.66 04.46 171.66 04.41 172.66 04.36 173.66 04.30 174.66 04.24 175.66 04.18 176.66 04.11 177.66 04.24 178.66 04.16 179.66 04.08
20 Jul 2008 180.00 04.39 181.00 04.51 182.00 04.43 183.00 04.34 184.00 04.25 185.00 04.35 144.07 04.17 145.07 04.21 146.07 04.25 147.07 04.29 148.07 04.32 149.07 04.35 150.07 04.38 151.07 04.41 152.07 04.43 153.07 04.45 154.07 04.47 155.07 04.48 156.07 04.49 157.07 04.50 158.07 04.51 159.07 04.71 160.07 04.71 161.07 04.71 162.07 04.70 163.07 04.69 164.07 04.68 165.07 04.66 166.07 04.64 167.07 04.62 168.07 04.59 169.07 04.76 170.07 04.73 171.07 04.69 172.07 04.65 173.07 04.61 174.07 04.56 175.07 04.71 176.07 04.65 177.07 04.59 178.07 04.53 179.07 04.46
21 Jul 2008 180.00 05.13 181.00 05.06 182.00 04.99 183.00 05.11 142.49 04.34 143.49 04.39 144.49 04.44 145.49 04.49 146.49 04.54 147.49 04.58 148.49 04.62 149.49 04.66 150.49 04.69 151.49 04.73 152.49 04.76 153.49 04.78 154.49 04.81 155.49 04.83 156.49 05.05 157.49 05.06 158.49 05.07 159.49 05.08 160.49 05.09 161.49 05.09 162.49 05.09 163.49 05.09 164.49 05.08 165.49 05.07 166.49 05.26 167.49 05.25 168.49 05.23 169.49 05.20 170.49 05.18 171.49 05.15 172.49 05.11 173.49 05.28 174.49 05.23 175.49 05.19 176.49 05.14 177.49 05.09 178.49 05.23 179.49 05.16
22 Jul 2008 180.00 05.69 181.00 05.63 182.00 05.56 140.92 04.55 141.92 04.54 142.92 04.52 143.92 04.50 144.92 04.56 145.92 04.61 146.92 04.66 147.92 04.71 148.92 04.76 149.92 04.80 150.92 04.84 151.92 04.88 152.92 04.92 153.92 05.15 154.92 05.18 155.92 05.21 156.92 05.23 157.92 05.25 158.92 05.27 159.92 05.29 160.92 05.30 161.92 05.31 162.92 05.32 163.92 05.52 164.92 05.52 165.92 05.52 166.92 05.51 167.92 05.50 168.92 05.49 169.92 05.47 170.92 05.65 171.92 05.63 172.92 05.60 173.92 05.57 174.92 05.54 175.92 05.70 176.92 05.65 177.92 05.60 178.92 05.55 179.92 05.70
23 Jul 2008 180.00 06.15 139.35 05.60 140.35 05.61 141.35 05.60 142.35 05.38 143.35 05.35 144.35 05.31 145.35 05.05 146.35 04.98 147.35 04.92 148.35 04.97 149.35 05.02 150.35 05.07 151.35 05.32 152.35 05.36 153.35 05.40 154.35 05.44 155.35 05.48 156.35 05.51 157.35 05.54 158.35 05.57 159.35 05.59 160.35 05.81 161.35 05.83 162.35 05.85 163.35 05.86 164.35 05.87 165.35 05.88 166.35 05.88 167.35 06.08 168.35 06.07 169.35 06.07 170.35 06.06 171.35 06.04 172.35 06.02 173.35 06.20 174.35 06.18 175.35 06.15 176.35 06.11 177.35 06.28 178.35 06.23 179.35 06.19
24 Jul 2008 137.79 06.68 138.79 06.69 139.79 06.70 140.79 06.49 141.79 06.48 142.79 06.44 143.79 06.40 144.79 06.34 145.79 06.26 146.79 06.16 147.79 06.05 148.79 05.92 149.79 05.76 150.79 05.63 151.79 05.68 152.79 05.73 153.79 05.78 154.79 05.82 155.79 05.86 156.79 05.90 157.79 06.13 158.79 06.17 159.79 06.19 160.79 06.22 161.79 06.25 162.79 06.27 163.79 06.28 164.79 06.50 165.79 06.51 166.79 06.52 167.79 06.52 168.79 06.52 169.79 06.72 170.79 06.72 171.79 06.71 172.79 06.69 173.79 06.88 174.79 06.86 175.79 06.83 176.79 06.80 177.79 06.97 178.79 06.93
25 Jul 2008 136.24 07.99 137.24 07.83 138.24 07.84 139.24 07.85 140.24 07.84 141.24 07.82 142.24 07.79 143.24 07.73 144.24 07.66 145.24 07.57 146.24 07.46 147.24 07.33 148.24 07.17 149.24 07.19 150.24 06.98 151.24 06.95 152.24 06.68 153.24 06.57 154.24 06.46 155.24 06.51 156.24 06.56 157.24 06.60 158.24 06.64 159.24 06.67 160.24 06.71 161.24 06.94 162.24 06.97 163.24 06.99 164.24 07.01 165.24 07.03 166.24 07.25 167.24 07.26 168.24 07.27 169.24 07.28 170.24 07.28 171.24 07.48 172.24 07.47 173.24 07.47 174.24 07.65 175.24 07.64 176.24 07.61 177.24 07.59
26 Jul 2008 134.71 08.94 135.71 08.98 136.71 09.01 137.71 09.03 138.71 09.03 139.71 09.02 140.71 08.99 141.71 08.94 142.71 08.88 143.71 08.79 144.71 08.88 145.71 08.75 146.71 08.78 147.71 08.59 148.71 08.57 149.71 08.51 150.71 08.41 151.71 08.27 152.71 08.07 153.71 08.03 154.71 07.91 155.71 07.73 156.71 07.47 157.71 07.31 158.71 07.24 159.71 07.28 160.71 07.31 161.71 07.35 162.71 07.58 163.71 07.61 164.71 07.63 165.71 07.66 166.71 07.68 167.71 07.89 168.71 07.91 169.71 07.92 170.71 07.92 171.71 08.12 172.71 08.12 173.71 08.12 174.71 08.31 175.71 08.29
27 Jul 2008 133.18 10.04 134.18 10.09 135.18 10.13 136.18 10.16 137.18 10.17 138.18 10.16 139.18 10.14 140.18 10.09 141.18 10.23 142.18 10.14 143.18 10.23 144.18 10.09 145.18 10.11 146.18 10.10 147.18 10.06 148.18 10.16 149.18 10.02 150.18 10.02 151.18 09.95 152.18 09.80 153.18 09.75 154.18 09.59 155.18 09.48 156.18 09.38 157.18 07.57 158.18 07.62 159.18 07.87 160.18 07.91 161.18 07.95 162.18 07.99 163.18 08.22 164.18 08.25 165.18 08.28 166.18 08.31 167.18 08.53 168.18 08.55 169.18 08.56 170.18 08.58 171.18 08.78 172.18 08.79 173.18 08.79 174.18 08.99
28 Jul 2008 131.68 11.10 132.68 11.16 133.68 11.21 134.68 11.24 135.68 11.25 136.68 11.25 137.68 11.43 138.68 11.38 139.68 11.51 140.68 11.62 141.68 11.49 142.68 11.53 143.68 11.74 144.68 11.70 145.68 11.81 146.68 11.86 147.68 11.84 148.68 11.75 149.68 11.74 150.68 11.82 151.68 11.92 152.68 11.78 153.68 11.86 154.68 08.08 155.68 08.14 156.68 08.19 157.68 08.25 158.68 08.30 159.68 08.54 160.68 08.59 161.68 08.63 162.68 08.67 163.68 08.90 164.68 08.94 165.68 08.97 166.68 09.20 167.68 09.22 168.68 09.24 169.68 09.46 170.68 09.47 171.68 09.48 172.68 09.68
29 Jul 2008 130.18 11.91 131.18 11.97 132.18 12.02 133.18 12.25 134.18 12.26 135.18 12.46 136.18 12.43 137.18 12.57 138.18 12.69 139.18 12.77 140.18 12.82 141.18 13.03 142.18 12.99 143.18 13.10 144.18 13.33 145.18 13.29 146.18 13.54 147.18 13.45 148.18 13.59 149.18 13.65 150.18 13.84 151.18 08.13 152.18 08.20 153.18 08.27 154.18 08.33 155.18 08.59 156.18 08.65 157.18 08.70 158.18 08.76 159.18 09.01 160.18 09.05 161.18 09.10 162.18 09.14 163.18 09.38 164.18 09.42 165.18 09.45 166.18 09.68 167.18 09.71 168.18 09.93 169.18 09.95 170.18 09.96 171.18 10.18
30 Jul 2008 128.71 13.03 129.71 13.09 130.71 13.33 131.71 13.35 132.71 13.55 133.71 13.72 134.71 13.88 135.71 14.00 136.71 14.08 137.71 14.13 138.71 14.33 139.71 14.47 140.71 14.75 141.71 14.94 142.71 15.03 143.71 15.18 144.71 15.34 145.71 15.59 146.71 15.86 147.71 08.38 148.71 08.46 149.71 08.53 150.71 08.80 151.71 08.87 152.71 08.93 153.71 09.00 154.71 09.26 155.71 09.32 156.71 09.38 157.71 09.43 158.71 09.68 159.71 09.73 160.71 09.78 161.71 10.02 162.71 10.06 163.71 10.10 164.71 10.33 165.71 10.36 166.71 10.59 167.71 10.62 168.71 10.84 169.71 10.85
31 Jul 2008 127.25 13.80 128.25 13.84 129.25 14.06 130.25 14.26 131.25 14.43 132.25 14.57 133.25 14.68 134.25 14.95 135.25 15.17 136.25 15.34 137.25 15.44 138.25 15.65 139.25 15.96 140.25 16.31 141.25 16.45 142.25 16.81 143.25 17.14 144.25 17.41 145.25 17.77 146.25 18.13 147.25 18.50 148.25 19.09 149.25 19.69 150.25 20.31 151.25 20.95 152.25 21.83 153.25 23.16 154.25 23.55 155.25 23.44 156.25 23.48 157.25 23.38 158.25 23.34 159.25 23.52 160.25 23.42 161.25 23.36 162.25 10.52 163.25 10.55 164.25 10.59 165.25 10.82 166.25 10.84 167.25 11.06 168.25 11.08
01 Aug 2008 126.40 14.62 127.40 14.81 128.40 14.97 129.40 15.30 130.40 15.40 131.40 15.64 132.40 16.04 133.40 16.16 134.40 16.40 135.40 16.73 136.40 17.11 137.40 17.27 138.40 17.64 139.40 18.05 140.40 18.44 141.40 18.87 142.40 19.31 143.40 19.78 144.40 20.48 145.40 21.21 146.40 21.98 147.40 22.80 148.40 23.70 149.40 23.68 150.40 23.80 151.40 23.70 152.40 23.66 153.40 23.63 154.40 23.65 155.40 23.67 156.40 23.72 157.40 23.62 158.40 23.63 159.40 10.62 160.40 10.86 161.40 10.90 162.40 11.13 163.40 11.16 164.40 11.38 165.40 11.40 166.40 11.62
02 Aug 2008 124.97 15.29 125.97 15.60 126.97 15.86 127.97 16.07 128.97 16.22 129.97 16.49 130.97 16.84 131.97 17.25 132.97 17.44 133.97 17.85 134.97 18.32 135.97 18.74 136.97 19.21 137.97 19.71 138.97 20.23 139.97 20.99 140.97 21.59 141.97 22.44 142.97 23.55 143.97 23.96 144.97 23.87 145.97 23.93 146.97 23.80 147.97 23.75 148.97 23.92 149.97 23.86 150.97 23.77 151.97 23.76 152.97 23.75 153.97 23.88 154.97 23.70 155.97 10.62 156.97 10.66 157.97 10.90 158.97 10.93 159.97 11.16 160.97 11.19 161.97 11.41 162.97 11.62 163.97 11.64 164.97 11.84
03 Aug 2008 123.57 15.78 124.57 16.14 125.57 16.42 126.57 16.79 127.57 17.03 128.57 17.26 129.57 17.74 130.57 18.03 131.57 18.58 132.57 19.06 133.57 19.56 134.57 20.08 135.57 20.84 136.57 21.44 137.57 22.29 138.57 23.21 139.57 23.79 140.57 24.03 141.57 24.17 142.57 24.22 143.57 24.15 144.57 24.26 145.57 24.12 146.57 24.10 147.57 24.11 148.57 24.15 149.57 24.21 150.57 24.08 151.57 10.43 152.57 10.48 153.57 10.71 154.57 10.75 155.57 10.98 156.57 11.00 157.57 11.23 158.57 11.44 159.57 11.46 160.57 11.67 161.57 11.87 162.57 11.87 163.57 12.06
04 Aug 2008 122.19 15.93 123.19 16.16 124.19 16.40 125.19 16.91 126.19 17.12 127.19 17.67 128.19 18.11 129.19 18.57 130.19 19.06 131.19 19.57 132.19 20.32 133.19 21.11 134.19 21.96 135.19 23.08 136.19 23.52 137.19 23.96 138.19 24.21 139.19 24.32 140.19 24.26 141.19 24.36 142.19 24.30 143.19 24.35 144.19 24.26 145.19 24.19 146.19 24.29 147.19 09.92 148.19 09.96 149.19 10.19 150.19 10.22 151.19 10.45 152.19 10.47 153.19 10.69 154.19 10.71 155.19 10.92 156.19 11.13 157.19 11.13 158.19 11.32 159.19 11.51 160.19 11.69 161.19 11.87 162.19 11.84
05 Aug 2008 120.82 15.67 121.82 15.89 122.82 06.84 123.82 06.92 124.82 07.20 125.82 07.28 126.82 07.36 127.82 07.44 128.82 07.71 129.82 07.78 130.82 07.85 131.82 21.93 132.82 23.41 133.82 23.76 134.82 24.00 135.82 24.26 136.82 24.65 137.82 24.54 138.82 24.66 139.82 24.64 140.82 24.53 141.82 24.52 142.82 09.28 143.82 09.51 144.82 09.54 145.82 09.77 146.82 09.79 147.82 10.01 148.82 10.02 149.82 10.23 150.82 10.43 151.82 10.43 152.82 10.63 153.82 10.81 154.82 10.80 155.82 10.97 156.82 11.14 157.82 11.30 158.82 11.45 159.82 11.60 160.82 11.73
06 Aug 2008 119.48 06.28 120.48 06.36 121.48 06.63 122.48 06.70 123.48 06.77 124.48 06.84 125.48 06.91 126.48 07.17 127.48 07.23 128.48 07.29 129.48 07.55 130.48 07.60 131.48 07.65 132.48 07.90 133.48 07.95 134.48 07.99 135.48 08.23 136.48 08.27 137.48 08.30 138.48 08.53 139.48 08.56 140.48 08.78 141.48 08.80 142.48 09.01 143.48 09.02 144.48 09.23 145.48 09.23 146.48 09.43 147.48 09.62 148.48 09.60 149.48 09.78 150.48 09.96 151.48 09.92 152.48 10.08 153.48 10.23 154.48 10.37 155.48 10.51 156.48 10.63 157.48 10.74 158.48 10.85 159.48 10.93
07 Aug 2008 118.16 05.98 119.16 06.24 120.16 06.30 121.16 06.36 122.16 06.42 123.16 06.48 124.16 06.73 125.16 06.78 126.16 06.83 127.16 07.07 128.16 07.12 129.16 07.16 130.16 07.39 131.16 07.42 132.16 07.45 133.16 07.68 134.16 07.70 135.16 07.92 136.16 07.94 137.16 07.95 138.16 08.16 139.16 08.16 140.16 08.36 141.16 08.35 142.16 08.54 143.16 08.72 144.16 08.70 145.16 08.87 146.16 09.03 147.16 08.99 148.16 09.14 149.16 09.28 150.16 09.41 151.16 09.54 152.16 09.45 153.16 09.56 154.16 09.65 155.16 09.93 156.16 09.99 157.16 10.04 158.16 10.08
08 Aug 2008 116.85 05.57 117.85 05.82 118.85 05.87 119.85 05.92 120.85 05.97 121.85 06.21 122.85 06.25 123.85 06.28 124.85 06.32 125.85 06.55 126.85 06.57 127.85 06.60 128.85 06.82 129.85 06.83 130.85 07.04 131.85 07.05 132.85 07.06 133.85 07.26 134.85 07.25 135.85 07.44 136.85 07.43 137.85 07.61 138.85 07.58 139.85 07.75 140.85 07.72 141.85 07.87 142.85 08.02 143.85 07.97 144.85 08.10 145.85 08.23 146.85 08.35 147.85 08.25 148.85 08.35 149.85 08.44 150.85 08.51 151.85 08.58 152.85 08.62 153.85 08.86 154.85 08.87 155.85 08.87 156.85 09.05
09 Aug 2008 115.76 05.30 116.76 05.54 117.76 05.57 118.76 05.61 119.76 05.64 120.76 05.86 121.76 05.89 122.76 05.91 123.76 05.93 124.76 06.14 125.76 06.15 126.76 06.16 127.76 06.36 128.76 06.36 129.76 06.55 130.76 06.54 131.76 06.52 132.76 06.70 133.76 06.68 134.76 06.85 135.76 06.81 136.76 06.97 137.76 06.92 138.76 07.06 139.76 07.20 140.76 07.13 141.76 07.25 142.76 07.36 143.76 07.27 144.76 07.36 145.76 07.45 146.76 07.52 147.76 07.59 148.76 07.63 149.76 07.67 150.76 07.69 151.76 07.70
10 Aug 2008 114.50 04.76 115.50 04.79 116.50 05.01 117.50 05.03 118.50 05.05 119.50 05.06 120.50 05.27 121.50 05.28 122.50 05.28 123.50 05.48 124.50 05.47 125.50 05.46 126.50 05.65 127.50 05.63 128.50 05.61 129.50 05.78 130.50 05.75 131.50 05.91 132.50 05.86 133.50 06.01 134.50 05.96 135.50 06.09 136.50 06.02 137.50 06.15 139.50 06.17 140.50 06.27 141.50 06.16 142.50 06.24 143.50 06.31 144.50 06.36 145.50 06.21 146.50 06.24 147.50 06.26 148.50 06.27 149.50 06.26 150.50 06.23 151.50 06.39 152.50 38.79 153.50 39.07
11 Aug 2008 113.26 04.40 114.26 04.42 115.26 04.43 116.26 04.64 117.26 04.64 118.26 04.64 119.26 04.64 120.26 04.83 121.26 04.82 122.26 04.80 123.26 04.79 124.26 04.96 125.26 04.93 126.26 05.10 127.26 05.06 128.26 05.02 129.26 05.17 130.26 05.11 131.26 05.25 132.26 05.19 133.26 05.11 134.26 05.23 135.26 05.15 136.26 53.12 137.26 53.12 138.26 53.12 139.26 53.12 140.26 53.12 141.26 53.12 142.26 53.12 143.26 53.12 144.26 53.12 145.26 53.12 146.26 53.12 147.26 53.12 148.26 53.12 149.26 53.12 150.26 53.12 151.26 53.12 152.26 53.12
12 Aug 2008 112.04 03.84 113.04 04.05 114.04 04.05 115.04 04.05 116.04 04.04 117.04 04.23 118.04 04.21 119.04 04.20 120.04 04.17 121.04 04.35 122.04 04.31 123.04 04.28 124.04 04.44 125.04 04.39 126.04 04.34 127.04 04.49 128.04 04.42 129.04 04.36 130.04 04.48 131.04 04.40 132.04 04.52 133.04 04.43 134.04 04.53 135.04 53.01 136.04 53.01 137.04 53.01 138.04 53.01 139.04 53.01 140.04 53.01 141.04 53.01 142.04 53.01 143.04 53.01 144.04 53.01 145.04 53.01 146.04 53.01 147.04 53.01 148.04 53.01 149.04 53.01 150.04 53.01 151.04 53.01
13 Aug 2008 111.08 03.70 112.08 03.70 113.08 03.69 114.08 03.87 115.08 03.86 116.08 03.84 117.08 03.81 118.08 03.78 119.08 03.95 120.08 03.91 121.08 03.87 122.08 04.03 123.08 03.98 124.08 03.92 125.08 03.86 126.08 03.99 127.08 03.92 128.08 03.84 129.08 03.96 130.08 03.87 131.08 03.97 132.08 03.87 133.08 03.76 134.08 53.12 135.08 53.12 136.08 53.12 137.08 53.12 138.08 53.12 139.08 53.12 140.08 53.12 141.08 53.12 142.08 53.12 143.08 53.12 144.08 53.12 145.08 53.12 146.08 53.12 147.08 53.12 148.08 53.12 149.08 53.12 150.08 53.12
14 Aug 2008 109.91 03.19 110.91 03.38 111.91 03.36 112.91 03.34 113.91 03.32 114.91 03.29 115.91 03.46 116.91 03.43 117.91 03.39 118.91 03.34 119.91 03.29 120.91 03.44 121.91 03.38 122.91 03.32 123.91 03.45 124.91 03.38 125.91 03.30 126.91 03.22 127.91 03.33 128.91 03.24 129.91 03.14 130.91 03.23 131.91 03.11 132.91 53.03 133.91 53.03 134.91 53.03 135.91 53.03 136.91 53.03 137.91 53.03 138.91 53.03 139.91 53.03 140.91 53.03 141.91 53.03 142.91 53.03 143.91 53.03 144.91 53.03 145.91 53.03 146.91 53.03 147.91 53.03 148.91 53.03
15 Aug 2008 108.75 03.13 109.75 03.11 110.75 03.09 111.75 03.06 112.75 03.23 113.75 03.20 114.75 03.17 115.75 03.13 116.75 03.08 117.75 03.03 118.75 03.18 119.75 03.12 120.75 03.06 121.75 02.99 122.75 03.12 123.75 03.05 124.75 02.97 125.75 02.88 126.75 02.99 127.75 02.89 128.75 02.79 129.75 02.88 130.75 02.76 131.75 02.64 132.75 53.17 133.75 53.17 134.75 53.17 135.75 53.17 136.75 53.17 137.75 53.17 138.75 53.17 139.75 53.17 140.75 53.17 141.75 53.17 142.75 53.17 143.75 53.17 144.75 53.17 145.75 53.17 146.75 53.17 147.75 53.17
16 Aug 2008 107.61 02.91 108.61 03.09 109.61 03.06 110.61 03.03 111.61 03.00 112.61 02.97 113.61 02.93 114.61 02.88 115.61 03.04 116.61 02.99 117.61 02.93 118.61 02.87 119.61 02.81 120.61 02.94 121.61 02.87 122.61 02.79 123.61 02.71 124.61 02.62 125.61 02.73 126.61 02.63 127.61 02.53 128.61 02.42 129.61 02.51 130.61 02.39 131.61 02.26 132.61 02.33 133.61 53.31 134.61 53.31 135.61 53.31 136.61 53.31 137.61 53.31 138.61 53.31 139.61 53.31 140.61 53.31 141.61 53.31 142.61 53.31 143.61 53.31 144.61 53.31 145.61 53.31 146.61 53.31
17 Aug 2008 106.49 03.14 107.49 03.12 108.49 03.09 109.49 03.06 110.49 03.02 111.49 02.99 112.49 03.15 113.49 03.10 114.49 03.05 115.49 03.00 116.49 02.94 117.49 02.88 118.49 03.02 119.49 02.95 120.49 02.88 121.49 02.80 122.49 02.72 123.49 02.64 124.49 02.75 125.49 02.65 126.49 02.55 127.49 02.45 128.49 02.54 129.49 02.42 130.49 02.30 131.49 02.17 132.49 02.24 133.49 53.66 134.49 53.66 135.49 53.66 136.49 53.66 137.49 53.66 138.49 53.66 139.49 53.66 140.49 53.66 141.49 53.66 142.49 53.66 143.49 53.66 144.49 53.66 145.49 53.66
18 Aug 2008 105.40 03.42 106.40 03.39 107.40 03.37 108.40 03.33 109.40 03.30 110.40 03.26 111.40 03.22 112.40 03.18 113.40 03.13 114.40 03.08 115.40 03.22 116.40 03.16 117.40 03.10 118.40 03.03 119.40 02.96 120.40 02.89 121.40 02.81 122.40 02.92 123.40 02.83 124.40 02.74 125.40 02.65 126.40 02.55 127.40 02.64 128.40 02.53 129.40 02.41 130.40 02.29 131.40 02.17 132.40 02.24 133.40 02.10 134.40 54.03 135.40 54.03 136.40 54.03 137.40 54.03 138.40 54.03 139.40 54.03 140.40 54.03 141.40 54.03 142.40 54.03 143.40 54.03 144.40 54.03
19 Aug 2008 103.69 03.56 104.69 03.53 105.69 03.51 106.69 03.48 107.69 03.45 108.69 03.41 109.69 03.57 110.69 03.53 111.69 03.49 112.69 03.44 113.69 03.39 114.69 03.33 115.69 03.27 116.69 03.21 117.69 03.14 118.69 03.27 119.69 03.20 120.69 03.12 121.69 03.04 122.69 02.96 123.69 02.87 124.69 02.77 125.69 02.87 126.69 02.77 127.69 02.67 128.69 02.55 129.69 02.44 130.69 02.32 131.69 02.39 132.69 02.26 133.69 02.13 135.69 54.41 136.69 54.41 137.69 54.41 138.69 54.41 139.69 54.41 140.69 54.41 141.69 54.41 142.69 54.41 143.69 54.41
20 Aug 2008 102.63 04.12 103.63 04.10 104.63 04.07 105.63 04.05 106.63 04.02 107.63 03.98 108.63 03.95 109.63 03.91 110.63 03.86 111.63 03.82 112.63 03.77 113.63 03.92 114.63 03.86 115.63 03.80 116.63 03.74 117.63 03.67 118.63 03.60 119.63 03.53 120.63 03.45 121.63 03.37 122.63 03.48 123.63 03.39 124.63 03.30 125.63 03.20 126.63 03.10 127.63 03.00 128.63 02.89 129.63 02.98 130.63 02.86 131.63 02.74 132.63 02.61 133.63 02.48 136.63 55.00 137.63 55.00 138.63 55.00 139.63 55.00 140.63 55.00 141.63 55.00 142.63 55.00
21 Aug 2008 101.59 04.05 102.59 04.03 103.59 04.01 104.59 03.99 105.59 03.96 106.59 03.93 107.59 03.89 108.59 03.86 109.59 03.82 110.59 03.77 111.59 03.73 112.59 03.68 113.59 03.62 114.59 03.57 115.59 03.51 116.59 03.45 117.59 03.58 118.59 03.51 119.59 03.44 120.59 03.36 121.59 03.28 122.59 03.20 123.59 03.11 124.59 03.02 125.59 02.93 126.59 02.83 127.59 02.93 128.59 02.82 129.59 02.71 130.59 02.60 138.59 54.93 139.59 54.93 140.59 54.93 141.59 54.93
22 Aug 2008 100.56 04.15 101.56 04.13 102.56 04.11 103.56 04.09 104.56 04.07 105.56 04.04 106.56 04.01 107.56 03.97 108.56 03.94 109.56 03.90 110.56 03.86 111.56 03.81 112.56 03.76 113.56 03.71 114.56 03.66 115.56 03.60 116.56 03.54 117.56 03.47 118.56 03.40 119.56 03.33 120.56 03.26 121.56 03.38 122.56 03.30 123.56 03.22 124.56 03.13 125.56 03.04 126.56 02.94 127.56 02.84 128.56 02.74 129.56 02.64 130.56 02.53 131.56 02.61 132.56 02.49 140.56 55.00
23 Aug 2008 099.56 04.20 100.56 04.18 101.56 04.17 102.56 04.15 103.56 04.13 104.56 04.11 105.56 04.08 106.56 04.05 107.56 04.02 108.56 03.99 109.56 03.95 110.56 03.91 111.56 03.86 112.56 03.82 113.56 03.77 114.56 03.71 115.56 03.66 116.56 03.60 117.56 03.54 118.56 03.47 119.56 03.40 120.56 03.33 121.56 03.26 122.56 03.18 123.56 03.10 124.56 03.01 125.56 03.12 126.56 03.03 127.56 02.94 128.56 02.84 129.56 02.74 130.56 02.63 131.56 02.53
24 Aug 2008 097.87 04.26 098.87 04.25 099.87 04.25 100.87 04.24 101.87 04.22 102.87 04.21 103.87 04.19 104.87 04.16 105.87 04.14 106.87 04.11 107.87 04.08 108.87 04.05 109.87 04.01 110.87 03.97 111.87 03.93 112.87 03.88 113.87 03.84 114.87 03.78 115.87 03.73 116.87 03.67 117.87 03.61 118.87 03.55 119.87 03.49 120.87 03.42 121.87 03.34 122.87 03.27 123.87 03.19 124.87 03.11 125.87 03.03 126.87 02.94 127.87 02.85 128.87 02.75 129.87 02.86 130.87 02.75 131.87 02.65 132.87 02.54
25 Aug 2008 096.90 04.31 097.90 04.31 098.90 04.31 099.90 04.31 100.90 04.30 101.90 04.29 102.90 04.28 103.90 04.26 104.90 04.24 105.90 04.22 106.90 04.20 107.90 04.17 108.90 04.14 109.90 04.11 110.90 04.07 111.90 04.03 112.90 03.99 113.90 03.94 114.90 03.90 115.90 03.85 116.90 03.79 117.90 03.74 118.90 03.68 119.90 03.62 120.90 03.55 121.90 03.48 122.90 03.41 123.90 03.34 124.90 03.26 125.90 03.18 126.90 03.10 127.90 03.01 128.90 02.93 129.90 02.83 130.90 02.74 131.90 02.64 132.90 02.54 133.90 02.43 134.90 02.53
26 Aug 2008 095.94 04.35 096.94 04.36 097.94 04.37 098.94 04.37 099.94 04.37 100.94 04.37 101.94 04.36 102.94 04.35 103.94 04.34 104.94 04.33 105.94 04.31 106.94 04.29 107.94 04.26 108.94 04.24 109.94 04.21 110.94 04.18 111.94 04.14 112.94 04.11 113.94 04.07 114.94 04.02 115.94 03.98 116.94 03.93 117.94 03.88 118.94 03.82 119.94 03.77 120.94 03.71 121.94 03.64 122.94 03.58 123.94 03.51 124.94 03.44 125.94 03.36 126.94 03.29 127.94 03.21 128.94 03.12 129.94 03.04 130.94 02.95 131.94 02.85 132.94 02.76 133.94 02.66 134.94 02.56 135.94 02.45
27 Aug 2008 095.00 04.73 096.00 04.75 097.00 04.76 098.00 04.77 099.00 04.78 100.00 04.59 101.00 04.59 102.00 04.59 103.00 04.59 104.00 04.58 105.00 04.57 106.00 04.56 107.00 04.55 108.00 04.53 109.00 04.51 110.00 04.48 111.00 04.46 112.00 04.43 113.00 04.40 114.00 04.36 115.00 04.32 116.00 04.28 117.00 04.24 118.00 04.19 119.00 04.14 120.00 04.09 121.00 04.04 122.00 03.98 123.00 03.92 124.00 03.86 125.00 03.79 126.00 03.72 127.00 03.65 128.00 03.58 129.00 03.50 130.00 03.42 131.00 03.34 132.00 03.25 133.00 03.16 134.00 03.07 135.00 02.98 136.00 02.88
28 Aug 2008 094.08 04.70 095.08 04.73 096.08 04.75 097.08 04.77 098.08 04.79 099.08 04.81 100.08 04.82 101.08 04.83 102.08 04.84 103.08 04.64 104.08 04.64 105.08 04.64 106.08 04.63 107.08 04.63 108.08 04.61 109.08 04.60 110.08 04.58 111.08 04.56 112.08 04.54 113.08 04.51 114.08 04.48 115.08 04.45 116.08 04.42 117.08 04.38 118.08 04.34 119.08 04.30 120.08 04.25 121.08 04.21 122.08 04.15 123.08 04.10 124.08 04.04 125.08 03.98 126.08 03.92 127.08 03.86 128.08 03.79 129.08 03.72 130.08 03.65 131.08 03.57 132.08 03.49 133.08 03.41 134.08 03.33 135.08 03.24
29 Aug 2008 092.52 04.77 093.52 04.81 094.52 04.85 095.52 04.89 096.52 04.92 097.52 04.75 098.52 04.78 099.52 04.80 100.52 04.82 101.52 04.84 102.52 04.85 103.52 04.86 104.52 04.87 105.52 04.88 106.52 04.88 107.52 04.67 108.52 04.67 109.52 04.66 110.52 04.65 111.52 04.64 112.52 04.62 113.52 04.60 114.52 04.58 115.52 04.55 116.52 04.52 117.52 04.49 118.52 04.46 119.52 04.42 120.52 04.38 121.52 04.34 122.52 04.30 123.52 04.25 124.52 04.20 125.52 04.15 126.52 04.09 127.52 04.03 128.52 03.97 129.52 03.91 130.52 03.84 131.52 03.77 132.52 03.70 133.52 03.62 134.52 03.54 135.52 03.46
30 Aug 2008 091.63 04.77 092.63 04.83 093.63 04.89 094.63 04.74 095.63 04.79 096.63 04.83 097.63 04.87 098.63 04.91 099.63 04.94 100.63 04.77 101.63 04.80 102.63 04.82 103.63 04.84 104.63 04.86 105.63 04.87 106.63 04.88 107.63 04.89 108.63 04.89 109.63 04.89 110.63 04.69 111.63 04.68 112.63 04.68 113.63 04.66 114.63 04.65 115.63 04.63 116.63 04.61 117.63 04.59 118.63 04.56 119.63 04.54 120.63 04.50 121.63 04.47 122.63 04.43 123.63 04.39 124.63 04.35 125.63 04.31 126.63 04.26 127.63 04.21 128.63 04.15 129.63 04.10 130.63 04.04 131.63 03.98 132.63 03.91 133.63 03.85 134.63 03.78
31 Aug 2008 091.35 04.72 092.35 04.59 093.35 04.66 094.35 04.73 095.35 04.79 096.35 04.85 097.35 04.71 098.35 04.76 099.35 04.80 100.35 04.85 101.35 04.88 102.35 04.92 103.35 04.95 104.35 04.78 105.35 04.81 106.35 04.83 107.35 04.84 108.35 04.86 109.35 04.87 110.35 04.88 111.35 04.89 112.35 04.89 113.35 04.69 114.35 04.68 115.35 04.68 116.35 04.67 117.35 04.65 118.35 04.64 119.35 04.62 120.35 04.60 121.35 04.57 122.35 04.55 123.35 04.52 124.35 04.48 125.35 04.45 126.35 04.41 127.35 04.37 128.35 04.33 129.35 04.28 130.35 04.23 131.35 04.18 132.35 04.12 133.35 04.07
01 Sep 2008 091.04 04.37 092.04 04.46 093.04 04.55 094.04 04.63 095.04 04.51 096.04 04.58 097.04 04.65 098.04 04.72 099.04 04.78 100.04 04.64 101.04 04.69 102.04 04.74 103.04 04.79 104.04 04.83 105.04 04.87 106.04 04.90 107.04 04.73 108.04 04.76 109.04 04.78 110.04 04.81 111.04 04.82 112.04 04.84 113.04 04.85 114.04 04.86 115.04 04.86 116.04 04.66 117.04 04.66 118.04 04.66 119.04 04.65 120.04 04.64 121.04 04.63 122.04 04.61 123.04 04.59 124.04 04.57 125.04 04.54 126.04 04.52 127.04 04.49 128.04 04.45 129.04 04.42 130.04 04.38 131.04 04.34 132.04 04.29 133.04 04.25
02 Sep 2008 090.19 04.06 091.19 04.17 092.19 04.28 093.19 04.19 094.19 04.29 095.19 04.38 096.19 04.47 097.19 04.36 098.19 04.44 099.19 04.51 100.19 04.58 101.19 04.65 102.19 04.51 103.19 04.57 104.19 04.63 105.19 04.68 106.19 04.72 107.19 04.77 108.19 04.81 109.19 04.64 110.19 04.68 111.19 04.70 112.19 04.73 113.19 04.75 114.19 04.77 115.19 04.79 116.19 04.80 117.19 04.81 118.19 04.82 119.19 04.62 120.19 04.62 121.19 04.62 122.19 04.61 123.19 04.60 124.19 04.59 125.19 04.58 126.19 04.56 127.19 04.54 128.19 04.51 129.19 04.49 130.19 04.46 131.19 04.43 132.19 04.39
03 Sep 2008 089.86 03.71 090.86 03.64 091.86 03.77 092.86 03.90 093.86 04.02 094.86 03.93 095.86 04.04 096.86 04.14 097.86 04.24 098.86 04.13 099.86 04.22 100.86 04.30 101.86 04.38 102.86 04.46 103.86 04.53 104.86 04.39 105.86 04.45 106.86 04.51 107.86 04.57 108.86 04.62 109.86 04.67 110.86 04.71 111.86 04.55 112.86 04.58 113.86 04.62 114.86 04.65 115.86 04.67 116.86 04.69 117.86 04.71 118.86 04.73 119.86 04.74 120.86 04.55 121.86 04.56 122.86 04.56 123.86 04.56 124.86 04.56 125.86 04.56 126.86 04.55 127.86 04.54 128.86 04.52 129.86 04.51 130.86 04.49 131.86 04.46
04 Sep 2008 089.50 03.66 090.50 03.59 091.50 03.52 092.50 03.45 093.50 03.38 094.50 03.44 095.50 03.57 096.50 03.49 097.50 03.60 098.50 03.71 099.50 03.82 100.50 03.72 101.50 03.82 102.50 03.91 103.50 03.99 104.50 04.08 105.50 04.16 106.50 04.03 107.50 04.10 108.50 04.17 109.50 04.23 110.50 04.29 111.50 04.34 112.50 04.19 113.50 04.24 114.50 04.28 115.50 04.32 116.50 04.36 117.50 04.39 118.50 04.42 119.50 04.45 120.50 04.47 121.50 04.49 122.50 04.31 123.50 04.32 124.50 04.33 125.50 04.34 126.50 04.34 127.50 04.34 128.50 04.34 129.50 04.34 130.50 04.33 131.50 04.32
05 Sep 2008 088.69 03.87 089.69 03.81 090.69 03.76 091.69 03.70 092.69 03.64 093.69 03.58 094.69 03.51 095.69 03.44 096.69 03.37 097.69 03.30 098.69 03.27 099.69 03.39 100.69 03.50 101.69 03.42 102.69 03.52 103.69 03.62 104.69 03.72 105.69 03.81 106.69 03.90 107.69 03.78 108.69 03.86 109.69 03.94 110.69 04.01 111.69 04.07 112.69 04.14 113.69 04.00 114.69 04.05 115.69 04.11 116.69 04.15 117.69 04.20 118.69 04.24 119.69 04.28 120.69 04.31 121.69 04.35 122.69 04.37 123.69 04.20 124.69 04.22 125.69 04.24 126.69 04.26 127.69 04.27 128.69 04.28 129.69 04.28 130.69 04.29
06 Sep 2008 088.32 04.00 089.32 03.96 090.32 03.92 091.32 03.87 092.32 03.83 093.32 03.77 094.32 03.72 095.32 03.66 096.32 03.60 097.32 03.54 098.32 03.47 099.32 03.40 100.32 03.33 101.32 03.26 102.32 03.18 103.32 03.16 104.32 03.27 105.32 03.38 106.32 03.48 107.32 03.58 108.32 03.47 109.32 03.56 110.32 03.65 111.32 03.73 112.32 03.81 113.32 03.88 114.32 03.75 115.32 03.82 116.32 03.88 117.32 03.94 118.32 04.00 119.32 04.05 120.32 04.10 121.32 04.14 122.32 04.18 123.32 04.22 124.32 04.06 125.32 04.09 126.32 04.12 127.32 04.14 128.32 04.17 129.32 04.19
07 Sep 2008 087.92 04.10 088.92 04.07 089.92 04.04 090.92 04.00 091.92 03.97 092.92 03.93 093.92 03.89 094.92 03.84 095.92 03.79 096.92 03.74 097.92 03.69 098.92 03.63 099.92 03.57 100.92 03.51 101.92 03.44 102.92 03.37 103.92 03.30 104.92 03.22 105.92 03.14 106.92 03.26 107.92 03.17 108.92 03.16 109.92 03.26 110.92 03.35 111.92 03.44 112.92 03.53 113.92 03.62 114.92 03.50 115.92 03.57 116.92 03.65 117.92 03.71 118.92 03.78 119.92 03.84 120.92 03.90 121.92 03.96 122.92 04.01 123.92 04.05 124.92 03.90 125.92 03.94 126.92 03.98 127.92 04.01 128.92 04.05 129.92 04.08
08 Sep 2008 087.14 04.09 088.14 04.08 089.14 04.06 090.14 04.04 091.14 04.02 092.14 03.99 093.14 03.96 094.14 03.93 095.14 03.90 096.14 03.86 097.14 03.82 098.14 03.77 099.14 03.72 100.14 03.67 101.14 03.62 102.14 03.56 103.14 03.50 104.14 03.44 105.14 03.37 106.14 03.50 107.14 03.43 108.14 03.35 109.14 03.27 110.14 03.19 111.14 03.10 112.14 03.06 113.14 03.15 114.14 03.05 115.14 03.14 116.14 03.23 117.14 03.31 118.14 03.39 119.14 03.46 120.14 03.54 121.14 03.61 122.14 03.67 123.14 03.73 124.14 03.59 125.14 03.65 126.14 03.70 127.14 03.75 128.14 03.79 129.14 03.84
09 Sep 2008 086.63 04.12 087.63 04.12 088.63 04.11 089.63 04.10 090.63 04.09 091.63 04.08 092.63 04.06 093.63 04.04 094.63 04.02 095.63 03.99 096.63 03.96 097.63 03.93 098.63 03.90 099.63 03.86 100.63 03.82 101.63 03.77 102.63 03.72 103.63 03.67 104.63 03.62 105.63 03.76 106.63 03.70 107.63 03.63 108.63 03.57 109.63 03.50 110.63 03.42 111.63 03.34 112.63 03.26 113.63 03.17 114.63 03.08 115.63 03.19 116.63 03.09 117.63 03.07 118.63 03.16 119.63 03.24 120.63 03.32 121.63 03.40 122.63 03.47 123.63 03.34 124.63 03.41 125.63 03.48 126.63 03.54 127.63 03.59 128.63 03.65
10 Sep 2008 086.31 04.20 087.31 04.20 088.31 04.21 089.31 04.21 090.31 04.21 091.31 04.21 092.31 04.20 093.31 04.20 094.31 04.18 095.31 04.17 096.31 04.15 097.31 04.13 098.31 04.11 099.31 04.08 100.31 04.05 101.31 04.01 102.31 03.98 103.31 03.94 104.31 04.09 105.31 04.05 106.31 04.00 107.31 03.94 108.31 03.89 109.31 03.83 110.31 03.76 111.31 03.70 112.31 03.63 113.31 03.55 114.31 03.67 115.31 03.59 116.31 03.50 117.31 03.41 118.31 03.32 119.31 03.22 120.31 03.12 121.31 03.21 122.31 03.10 123.31 03.17 124.31 03.25 125.31 03.33 126.31 03.40 127.31 03.47
11 Sep 2008 085.86 04.20 086.86 04.22 087.86 04.23 088.86 04.25 089.86 04.26 090.86 04.26 091.86 04.27 092.86 04.27 093.86 04.27 094.86 04.27 095.86 04.26 096.86 04.25 097.86 04.24 098.86 04.22 099.86 04.20 100.86 04.18 101.86 04.15 102.86 04.13 103.86 04.29 104.86 04.26 105.86 04.22 106.86 04.18 107.86 04.13 108.86 04.08 109.86 04.03 110.86 03.98 111.86 03.92 112.86 04.05 113.86 03.99 114.86 03.91 115.86 03.84 116.86 03.76 117.86 03.68 118.86 03.59 119.86 03.70 120.86 03.60 121.86 03.50 122.86 03.40 123.86 03.29 124.86 03.38 125.86 03.26 126.86 03.27 127.86 03.34
12 Sep 2008 085.12 04.19 086.12 04.22 087.12 04.25 088.12 04.27 089.12 04.29 090.12 04.31 091.12 04.33 092.12 04.34 093.12 04.35 094.12 04.36 095.12 04.36 096.12 04.36 097.12 04.36 098.12 04.36 099.12 04.35 100.12 04.34 101.12 04.33 102.12 04.51 103.12 04.49 104.12 04.47 105.12 04.44 106.12 04.41 107.12 04.38 108.12 04.34 109.12 04.30 110.12 04.26 111.12 04.41 112.12 04.36 113.12 04.30 114.12 04.24 115.12 04.18 116.12 04.11 117.12 04.04 118.12 04.17 119.12 04.09 120.12 04.01 121.12 03.92 122.12 03.83 123.12 03.93 124.12 03.83 125.12 03.72 126.12 03.61 127.12 03.49
13 Sep 2008 084.67 04.38 085.67 04.42 086.67 04.45 087.67 04.49 088.67 04.52 089.67 04.55 090.67 04.57 091.67 04.60 092.67 04.62 093.67 04.63 094.67 04.65 095.67 04.66 096.67 04.67 097.67 04.67 098.67 04.68 099.67 04.87 100.67 04.87 101.67 04.86 102.67 04.85 103.67 04.84 104.67 04.83 105.67 04.81 106.67 04.78 107.67 04.76 108.67 04.93 109.67 04.89 110.67 04.86 111.67 04.82 112.67 04.77 113.67 04.73 114.67 04.67 115.67 04.82 116.67 04.76 117.67 04.69 118.67 04.62 119.67 04.55 120.67 04.67 121.67 04.59 122.67 04.51 123.67 04.42 124.67 04.32 125.67 04.42 126.67 04.31
14 Sep 2008 084.20 04.42 085.20 04.47 086.20 04.52 087.20 04.56 088.20 04.60 089.20 04.64 090.20 04.67 091.20 04.71 092.20 04.74 093.20 04.76 094.20 04.79 095.20 04.81 096.20 04.83 097.20 05.04 098.20 05.05 099.20 05.06 100.20 05.07 101.20 05.07 102.20 05.07 103.20 05.07 104.20 05.06 105.20 05.05 106.20 05.04 107.20 05.22 108.20 05.20 109.20 05.18 110.20 05.15 111.20 05.12 112.20 05.09 113.20 05.25 114.20 05.21 115.20 05.17 116.20 05.12 117.20 05.06 118.20 05.00 119.20 05.14 120.20 05.08 121.20 05.00 122.20 04.93 123.20 05.05 124.20 04.96 125.20 04.87
15 Sep 2008 083.71 04.48 084.71 04.54 085.71 04.59 086.71 04.64 087.71 04.69 088.71 04.74 089.71 04.78 090.71 04.82 091.71 04.86 092.71 04.89 093.71 04.93 094.71 05.15 095.71 05.18 096.71 05.21 097.71 05.23 098.71 05.24 099.71 05.26 100.71 05.27 101.71 05.28 102.71 05.29 103.71 05.29 104.71 05.49 105.71 05.49 106.71 05.48 107.71 05.47 108.71 05.46 109.71 05.44 110.71 05.62 111.71 05.60 112.71 05.57 113.71 05.54 114.71 05.50 115.71 05.46 116.71 05.62 117.71 05.57 118.71 05.52 119.71 05.46 120.71 05.60 121.71 05.53 122.71 05.46 123.71 05.39 124.71 05.51 125.71 05.42
16 Sep 2008 083.01 04.63 084.01 04.70 085.01 04.76 086.01 04.82 087.01 04.87 088.01 04.93 089.01 04.98 090.01 05.03 091.01 05.07 092.01 05.32 093.01 05.36 094.01 05.40 095.01 05.43 096.01 05.46 097.01 05.49 098.01 05.52 099.01 05.55 100.01 05.57 101.01 05.79 102.01 05.80 103.01 05.82 104.01 05.82 105.01 05.83 106.01 05.83 107.01 05.83 108.01 06.03 109.01 06.02 110.01 06.01 111.01 06.00 112.01 05.98 113.01 06.16 114.01 06.14 115.01 06.11 116.01 06.07 117.01 06.04 118.01 06.19 119.01 06.15 120.01 06.10 121.01 06.04 122.01 06.18 123.01 06.11 124.01 06.04 125.01 06.17
17 Sep 2008 082.51 04.89 083.51 04.96 084.51 05.03 085.51 05.10 086.51 05.16 087.51 05.22 088.51 05.48 089.51 05.53 090.51 05.59 091.51 05.64 092.51 05.69 093.51 05.73 094.51 05.77 095.51 05.81 096.51 05.85 097.51 05.89 098.51 06.12 099.51 06.15 100.51 06.18 101.51 06.20 102.51 06.22 103.51 06.24 104.51 06.25 105.51 06.46 106.51 06.47 107.51 06.48 108.51 06.48 109.51 06.48 110.51 06.67 111.51 06.66 112.51 06.65 113.51 06.63 114.51 06.81 115.51 06.79 116.51 06.76 117.51 06.73 118.51 06.89 119.51 06.85 120.51 06.80 121.51 06.95 122.51 06.89 123.51 06.83 124.51 06.96
18 Sep 2008 082.01 05.25 083.01 05.32 084.01 05.40 085.01 05.67 086.01 05.74 087.01 05.80 088.01 05.87 089.01 05.93 090.01 05.99 091.01 06.04 092.01 06.10 093.01 06.15 094.01 06.20 095.01 06.45 096.01 06.49 097.01 06.54 098.01 06.57 099.01 06.61 100.01 06.64 101.01 06.68 102.01 06.90 103.01 06.93 104.01 06.95 105.01 06.97 106.01 06.99 107.01 07.20 108.01 07.21 109.01 07.21 110.01 07.22 111.01 07.22 112.01 07.41 113.01 07.40 114.01 07.39 115.01 07.57 116.01 07.55 117.01 07.53 118.01 07.50 119.01 07.67 120.01 07.63 121.01 07.58 122.01 07.73 123.01 07.68 124.01 07.82
19 Sep 2008 081.32 05.70 082.32 05.78 083.32 05.86 084.32 05.94 085.32 06.01 086.32 06.08 087.32 06.15 088.32 06.22 089.32 06.29 090.32 06.35 091.32 06.61 092.32 06.67 093.32 06.72 094.32 06.78 095.32 06.83 096.32 06.88 097.32 06.92 098.32 07.17 099.32 07.21 100.32 07.25 101.32 07.28 102.32 07.31 103.32 07.54 104.32 07.57 105.32 07.59 106.32 07.61 107.32 07.63 108.32 07.84 109.32 07.85 110.32 07.86 111.32 07.86 112.32 08.06 113.32 08.06 114.32 08.05 115.32 08.24 116.32 08.22 117.32 08.20 118.32 08.37 119.32 08.34 120.32 08.51 121.32 08.47 122.32 08.42 123.32 08.57
20 Sep 2008 080.82 06.19 081.82 06.28 082.82 06.36 083.82 06.44 084.82 06.52 085.82 06.60 086.82 06.87 087.82 06.95 088.82 07.02 089.82 07.08 090.82 07.15 091.82 07.21 092.82 07.27 093.82 07.53 094.82 07.59 095.82 07.64 096.82 07.69 097.82 07.74 098.82 07.79 099.82 08.03 100.82 08.07 101.82 08.11 102.82 08.15 103.82 08.18 104.82 08.41 105.82 08.43 106.82 08.46 107.82 08.68 108.82 08.69 109.82 08.71 110.82 08.72 111.82 08.92 112.82 08.92 113.82 08.92 114.82 09.12 115.82 09.10 116.82 09.29 117.82 09.27 118.82 09.24 119.82 09.41 120.82 09.38
21 Sep 2008 080.31 06.70 081.31 06.79 082.31 07.07 083.31 07.16 084.31 07.24 085.31 07.32 086.31 07.40 087.31 07.47 088.31 07.55 089.31 07.62 090.31 07.89 091.31 07.95 092.31 08.02 093.31 08.08 094.31 08.14 095.31 08.40 096.31 08.46 097.31 08.51 098.31 08.56 099.31 08.61 100.31 08.85 101.31 08.90 102.31 08.94 103.31 08.97 104.31 09.21 105.31 09.24 106.31 09.27 107.31 09.49 108.31 09.51 109.31 09.53 110.31 09.75 111.31 09.76 112.31 09.76 113.31 09.97 114.31 09.97 115.31 09.96 116.31 10.15 117.31 10.13 118.31 10.31 119.31 10.29 120.31 10.46
22 Sep 2008 079.79 07.37 080.79 07.46 081.79 07.54 082.79 07.63 083.79 07.71 084.79 07.80 085.79 08.08 086.79 08.16 087.79 08.23 088.79 08.31 089.79 08.38 090.79 08.65 091.79 08.72 092.79 08.78 093.79 08.85 094.79 08.91 095.79 09.17 096.79 09.22 097.79 09.28 098.79 09.33 099.79 09.58 100.79 09.63 101.79 09.67 102.79 09.71 103.79 09.95 104.79 09.98 105.79 10.01 106.79 10.24 107.79 10.27 108.79 10.29 109.79 10.51 110.79 10.52 111.79 10.73 112.79 10.73 113.79 10.94 114.79 10.93 115.79 11.12 116.79 11.11 117.79 11.29 118.79 11.27 119.79 11.24
23 Sep 2008 079.13 07.98 080.13 08.07 081.13 08.36 082.13 08.45 083.13 08.54 084.13 08.62 085.13 08.70 086.13 08.78 087.13 09.06 088.13 09.14 089.13 09.21 090.13 09.28 091.13 09.55 092.13 09.62 093.13 09.69 094.13 09.75 095.13 09.81 096.13 10.07 097.13 10.13 098.13 10.18 099.13 10.43 100.13 10.48 101.13 10.52 102.13 10.77 103.13 10.81 104.13 10.84 105.13 11.08 106.13 11.11 107.13 11.13 108.13 11.36 109.13 11.38 110.13 11.59 111.13 11.60 112.13 11.81 113.13 11.81 114.13 12.01 115.13 11.80 116.13 11.79 117.13 11.77 118.13 11.75 119.13 11.72
24 Sep 2008 078.59 08.77 079.59 08.86 080.59 08.95 081.59 09.24 082.59 09.33 083.59 09.41 084.59 09.49 085.59 09.57 086.59 09.85 087.59 09.93 088.59 10.00 089.59 10.07 090.59 10.15 091.59 10.41 092.59 10.48 093.59 10.54 094.59 10.80 095.59 10.86 096.59 10.92 097.59 11.17 098.59 11.22 099.59 11.27 100.59 11.52 101.59 11.56 102.59 11.60 103.59 11.83 104.59 11.87 105.59 12.10 106.59 12.12 107.59 12.34 108.59 12.36 109.59 12.57 110.59 12.58 111.59 12.59 112.59 12.59 113.59 12.38 114.59 12.37 115.59 12.35 116.59 12.33 117.59 12.30
25 Sep 2008 078.06 09.47 079.06 09.56 080.06 09.65 081.06 09.74 082.06 10.02 083.06 10.10 084.06 10.18 085.06 10.26 086.06 10.34 087.06 10.61 088.06 10.69 089.06 10.76 090.06 11.02 091.06 11.09 092.06 11.15 093.06 11.41 094.06 11.47 095.06 11.53 096.06 11.78 097.06 11.83 098.06 11.88 099.06 12.13 100.06 12.17 101.06 12.41 102.06 12.44 103.06 12.67 104.06 12.70 105.06 12.93 106.06 12.95 107.06 13.16 108.06 13.17 109.06 13.18 110.06 13.18 111.06 13.18 112.06 12.97 113.06 12.96 114.06 12.93 115.06 12.90 116.06 12.87 117.06 12.82
26 Sep 2008 077.52 10.32 078.52 10.40 079.52 10.49 080.52 10.57 081.52 10.65 082.52 10.93 083.52 11.01 084.52 11.08 085.52 11.35 086.52 11.42 087.52 11.49 088.52 11.56 089.52 11.82 090.52 11.88 091.52 12.14 092.52 12.19 093.52 12.25 094.52 12.50 095.52 12.55 096.52 12.79 097.52 12.83 098.52 13.07 099.52 13.10 100.52 13.33 101.52 13.36 102.52 13.59 103.52 13.60 104.52 13.82 105.52 14.03 106.52 14.03 107.52 14.03 108.52 14.03 109.52 14.01 110.52 13.79 111.52 13.77 112.52 13.74 113.52 13.69 114.52 13.64 115.52 13.58 116.52 13.51
27 Sep 2008 076.98 10.67 077.98 10.95 078.98 11.02 079.98 11.10 080.98 11.37 081.98 11.44 082.98 11.51 083.98 11.58 084.98 11.85 085.98 11.91 086.98 11.97 087.98 12.23 088.98 12.28 089.98 12.53 090.98 12.58 091.98 12.63 092.98 12.87 093.98 12.91 094.98 13.15 095.98 13.18 096.98 13.41 097.98 13.64 098.98 13.66 099.98 13.88 100.98 13.89 101.98 14.10 102.98 14.30 103.98 14.50 104.98 14.49 105.98 14.67 106.98 14.65 107.98 14.62 108.98 14.59 109.98 14.54 110.98 14.49 111.98 14.42 112.98 14.34 113.98 14.25 114.98 14.15
28 Sep 2008 076.35 11.08 077.35 11.35 078.35 11.42 079.35 11.48 080.35 11.75 081.35 11.81 082.35 11.87 083.35 12.13 084.35 12.18 085.35 12.23 086.35 12.48 087.35 12.53 088.35 12.77 089.35 12.81 090.35 13.04 091.35 13.08 092.35 13.30 093.35 13.33 094.35 13.55 095.35 13.57 096.35 13.78 097.35 13.99 098.35 13.99 099.35 14.18 100.35 14.37 101.35 14.56 102.35 14.73 103.35 14.90 104.35 15.07 105.35 15.22 106.35 15.16 107.35 15.10 108.35 15.02 109.35 15.13 110.35 15.03 111.35 14.91 112.35 14.98 113.35 14.83 114.35 14.85
29 Sep 2008 075.80 11.13 076.80 11.39 077.80 11.44 078.80 11.49 079.80 11.75 080.80 11.79 081.80 11.84 082.80 12.08 083.80 12.12 084.80 12.35 085.80 12.39 086.80 12.61 087.80 12.64 088.80 12.86 089.80 12.88 090.80 13.09 091.80 13.29 092.80 13.30 093.80 13.49 094.80 13.68 095.80 13.67 096.80 13.85 097.80 14.02 098.80 14.18 099.80 14.34 100.80 14.49 101.80 14.63 102.80 14.75 103.80 14.87 104.80 14.98 105.80 15.27 106.80 15.34 107.80 15.40 108.80 15.44 109.80 15.26 110.80 15.26 111.80 15.23 112.80 15.17 113.80 15.07
30 Sep 2008 075.26 11.19 076.26 11.44 077.26 11.48 078.26 11.51 079.26 11.74 080.26 11.77 081.26 12.00 082.26 12.02 083.26 12.24 084.26 12.26 085.26 12.47 086.26 12.47 087.26 12.67 088.26 12.87 089.26 12.86 090.26 13.04 091.26 13.22 092.26 13.19 093.26 13.35 094.26 13.51 095.26 13.66 096.26 13.80 097.26 13.93 098.26 14.04 099.26 14.15 100.26 14.25 101.26 14.33 102.26 14.60 103.26 14.65 104.26 14.88 105.26 15.10 106.26 15.09 107.26 15.25 108.26 15.38 109.26 15.68 110.26 15.74 111.26 15.56 112.26 15.51 113.26 15.40
01 Oct 2008 074.70 11.01 075.70 11.04 076.70 11.26 077.70 11.27 078.70 11.48 079.70 11.49 080.70 11.69 081.70 11.69 082.70 11.88 083.70 11.87 084.70 12.05 085.70 12.23 086.70 12.20 087.70 12.36 088.70 12.52 089.70 12.67 090.70 12.81 091.70 12.74 092.70 12.86 093.70 12.98 094.70 13.08 095.70 13.17 096.70 13.44 097.70 13.50 098.70 13.55 099.70 13.78 100.70 13.79 101.70 13.97 102.70 14.14 103.70 14.07 104.70 14.18 105.70 14.45 106.70 14.48 107.70 14.66 108.70 14.79 109.70 14.84 110.70 15.02 111.70 15.29 112.70 15.42
02 Oct 2008 074.09 10.59 075.09 10.59 076.09 10.79 077.09 10.78 078.09 10.97 079.09 10.95 080.09 11.13 081.09 11.10 082.09 11.26 083.09 11.42 084.09 11.37 085.09 11.51 086.09 11.65 087.09 11.58 088.09 11.69 089.09 11.80 090.09 11.90 091.09 11.99 092.09 12.06 093.09 12.12 094.09 12.17 095.09 12.40 096.09 12.41 097.09 12.41 098.09 12.58 099.09 12.53 100.09 12.66 101.09 12.75 102.09 12.81 103.09 12.84 104.09 13.02 105.09 13.15 106.09 13.22 107.09 13.22 108.09 13.33 109.09 13.34 110.09 13.41 111.09 13.49 112.09 13.49
03 Oct 2008 073.53 09.98 074.53 10.16 075.53 10.13 076.53 10.30 077.53 10.26 078.53 10.41 079.53 10.36 080.53 10.50 081.53 10.64 082.53 10.56 083.53 10.68 084.53 10.79 085.53 10.68 086.53 10.77 087.53 10.85 088.53 10.91 089.53 10.97 090.53 11.01 091.53 11.03 092.53 11.04 093.53 11.23 094.53 11.20 095.53 11.15 096.53 11.27 097.53 11.37 098.53 11.24 099.53 11.28 100.53 11.28 101.53 11.44 102.53 11.35 103.53 11.41 104.53 11.41 105.53 11.33 106.53 11.36 107.53 11.27 108.53 11.25 109.53 11.24 110.53 11.16 111.53 11.01
04 Oct 2008 072.97 09.22 073.97 09.38 074.97 09.32 075.97 09.46 076.97 09.40 077.97 09.53 078.97 09.45 079.97 09.56 080.97 09.66 081.97 09.55 082.97 09.64 083.97 09.71 084.97 09.78 085.97 09.83 086.97 09.87 087.97 09.69 088.97 09.90 089.97 09.90 090.97 09.88 091.97 09.84 092.97 09.77 093.97 09.89 094.97 09.79 095.97 09.85 096.97 09.69 097.97 09.70 098.97 09.67 099.97 09.60 100.97 09.49 101.97 09.53 102.97 09.31 103.97 09.22 104.97 09.26 105.97 09.00 106.97 08.84 107.97 08.75 108.97 08.49 109.97 08.39 110.97 08.14
05 Oct 2008 072.61 08.35 073.61 08.48 074.61 08.40 075.61 08.52 076.61 08.43 077.61 08.53 078.61 08.42 079.61 08.51 080.61 08.58 081.61 08.45 082.61 08.50 083.61 08.55 084.61 08.58 085.61 08.40 086.61 08.40 087.61 08.39 088.61 08.37 089.61 08.32 090.61 08.26 091.61 08.39 092.61 08.29 093.61 08.16 094.61 08.22 095.61 08.04 096.61 08.04 097.61 07.80 098.61 07.73 099.61 07.63 100.61 07.48 101.61 07.28 102.61 07.23
06 Oct 2008 072.01 07.66 073.01 07.57 074.01 07.68 075.01 07.58 076.01 07.67 077.01 07.55 078.01 07.62 079.01 07.49 080.01 07.54 081.01 07.59 082.01 07.42 083.01 07.44 084.01 07.45 085.01 07.25 086.01 07.24 087.01 07.21 088.01 07.16 089.01 07.10 090.01 07.02 091.01 06.93 092.01 06.81 093.01 06.67 094.01 06.71 095.01 06.53 096.01 06.32 097.01 06.28 098.01 06.06 099.01 06.11 100.01 06.36 101.01 06.40 102.01 06.44
07 Oct 2008 071.40 06.71 072.40 06.61 073.40 06.70 074.40 06.58 075.40 06.66 076.40 06.53 077.40 06.59 078.40 06.44 079.40 06.48 080.40 06.31 081.40 06.33 082.40 06.34 083.40 06.14 084.40 06.13 085.40 06.11 086.40 06.07 087.40 05.81 088.40 05.75 089.40 05.66 090.40 05.56 091.40 05.45 092.40 05.47 093.40 05.52 094.40 05.57 095.40 05.62 096.40 05.66 097.40 05.70 098.40 05.74 099.40 05.78 100.40 05.81
08 Oct 2008 070.80 05.85 071.80 05.74 072.80 05.82 073.80 05.70 074.80 05.77 075.80 05.63 076.80 05.68 077.80 05.52 078.80 05.36 079.80 05.38 080.80 05.40 081.80 05.21 082.80 05.20 083.80 04.99 084.80 04.96 085.80 04.92 086.80 04.72 087.80 04.78 088.80 04.83 089.80 04.88 090.80 04.93 091.80 04.98 092.80 05.02 093.80 05.26 094.80 05.30 095.80 05.33 096.80 05.37 097.80 05.40 098.80 05.43 099.80 05.45 100.80 05.47
09 Oct 2008 070.20 05.15 071.20 05.04 072.20 05.12 073.20 04.99 074.20 04.85 075.20 04.91 076.20 04.76 077.20 04.80 078.20 04.63 079.20 04.46 080.20 04.47 081.20 04.28 082.20 04.30 083.20 04.37 084.20 04.42 085.20 04.48 086.20 04.53 087.20 04.58 088.20 04.63 089.20 04.68 090.20 04.72 091.20 04.76 092.20 04.80 093.20 04.83 094.20 04.86 095.20 04.89 096.20 05.12 097.20 05.14 098.20 05.16 099.20 05.18 100.20 05.19
10 Oct 2008 069.60 04.61 070.60 04.49 071.60 04.57 072.60 04.44 073.60 04.30 074.60 04.16 075.60 04.21 076.60 04.05 077.60 04.09 078.60 04.03 079.60 04.09 080.60 04.15 081.60 04.21 082.60 04.27 083.60 04.32 084.60 04.37 085.60 04.42 086.60 04.46 087.60 04.51 088.60 04.55 089.60 04.58 090.60 04.62 091.60 04.65 092.60 04.68 093.60 04.70 094.60 04.73 095.60 04.75 096.60 04.76 097.60 04.78 098.60 04.99 099.60 05.00
11 Oct 2008 069.00 04.13 070.00 04.02 071.00 03.89 072.00 03.96 073.00 03.83 074.00 03.69 075.00 03.74 076.00 03.80 077.00 03.87 078.00 03.93 079.00 03.99 080.00 04.05 081.00 04.10 082.00 04.16 083.00 04.21 084.00 04.25 085.00 04.30 086.00 04.34 087.00 04.38 088.00 04.41 089.00 04.45 090.00 04.48 091.00 04.50 092.00 04.53 093.00 04.55 094.00 04.57 095.00 04.58 096.00 04.60 097.00 04.61 098.00 04.62 099.00 04.62
12 Oct 2008 068.41 03.58 069.41 03.46 070.41 03.34 071.41 03.42 072.41 03.36 073.41 03.43 074.41 03.50 075.41 03.57 076.41 03.64 077.41 03.70 078.41 03.75 079.41 03.81 080.41 03.86 081.41 03.91 082.41 03.96 083.41 04.00 084.41 04.04 085.41 04.08 086.41 04.12 087.41 04.15 088.41 04.18 089.41 04.21 090.41 04.23 091.41 04.25 092.41 04.27 093.41 04.29 094.41 04.30 095.41 04.31 096.41 04.31 097.41 04.32 098.41 04.32
13 Oct 2008 067.81 03.29 068.81 03.18 069.81 03.16 070.81 03.24 071.81 03.32 072.81 03.39 073.81 03.46 074.81 03.52 075.81 03.59 076.81 03.65 077.81 03.71 078.81 03.76 079.81 03.81 080.81 03.86 081.81 03.90 082.81 03.95 083.81 03.99 084.81 04.02 085.81 04.06 086.81 04.09 087.81 04.12 088.81 04.14 089.81 04.16 090.81 04.18 091.81 04.20 092.81 04.21 093.81 04.22 094.81 04.23 095.81 04.24 096.81 04.24 097.81 04.24
14 Oct 2008 067.22 03.15 068.22 03.23 069.22 03.32 070.22 03.20 071.22 03.27 072.22 03.35 073.22 03.42 074.22 03.48 075.22 03.55 076.22 03.61 077.22 03.67 078.22 03.72 079.22 03.77 080.22 03.82 081.22 03.87 082.22 03.91 083.22 03.95 084.22 03.98 085.22 04.02 086.22 04.05 087.22 04.07 088.22 04.10 089.22 04.12 090.22 04.14 091.22 04.16 092.22 04.17 093.22 04.18 094.22 04.18 095.22 04.19 096.22 04.19
15 Oct 2008 066.62 03.04 067.62 03.11 068.62 03.20 069.62 03.28 070.62 03.36 071.62 03.44 072.62 03.51 079.62 03.73 080.62 03.77 081.62 03.82 082.62 03.86 083.62 03.89 084.62 03.93 085.62 03.96 086.62 03.99 087.62 04.01 088.62 04.03 089.62 04.05 090.62 04.07 091.62 04.08 092.62 04.09 093.62 04.10 094.62 04.10 095.62 04.11 096.62 04.10
16 Oct 2008 066.03 03.21 067.03 03.31 068.03 03.40 069.03 03.29 070.03 03.37 071.03 03.45 072.03 03.53 073.03 03.60 074.03 03.67 075.03 03.74 076.03 03.80 077.03 03.86 078.03 03.72 079.03 03.77 080.03 03.82 081.03 03.86 082.03 03.91 083.03 03.95 084.03 03.98 085.03 04.02 086.03 04.05 087.03 04.07 088.03 04.10 089.03 04.12 090.03 04.13 091.03 04.15 092.03 04.16 093.03 04.17 094.03 04.18 095.03 04.18 096.03 04.18
17 Oct 2008 065.44 03.31 066.44 03.22 067.44 03.32 068.44 03.41 069.44 03.50 070.44 03.59 071.44 03.67 072.44 03.75 073.44 03.62 074.44 03.69 075.44 03.76 076.44 03.83 077.44 03.89 078.44 03.94 079.44 04.00 080.44 04.05 081.44 04.09 082.44 03.93 083.44 03.97 084.44 04.01 085.44 04.04 086.44 04.07 087.44 04.10 088.44 04.13 089.44 04.15 090.44 04.16 091.44 04.18 092.44 04.19 093.44 04.20 094.44 04.21 095.44 04.21
18 Oct 2008 074.84 03.90 075.84 03.97 076.84 03.84 077.84 03.90 078.84 03.96 079.84 04.02 080.84 04.07 081.84 04.12 082.84 04.16 083.84 04.20 084.84 04.24
19 Oct 2008 074.25 03.81 075.25 03.89 076.25 03.96 077.25 04.03 078.25 04.10 079.25 04.16 080.25 04.22 081.25 04.08 082.25 04.13 083.25 04.18 084.25 04.22
20 Oct 2008 073.65 03.86 074.65 03.95 075.65 04.04 076.65 04.12 077.65 04.20 078.65 04.07 079.65 04.14 080.65 04.21 081.65 04.27 082.65 04.32 083.65 04.38
21 Oct 2008 073.05 04.02 074.05 04.12 075.05 04.22 076.05 04.32 077.05 04.21 078.05 04.29 079.05 04.37 080.05 04.45 081.05 04.52 082.05 04.59 083.05 04.45
22 Oct 2008 072.46 03.91 073.46 04.04 074.46 04.15 075.46 04.26 076.46 04.17 077.46 04.27 078.46 04.37 079.46 04.46 080.46 04.55 081.46 04.43 082.46 04.50
23 Oct 2008 071.86 03.89 072.86 03.84 073.86 03.97 074.86 04.10 075.86 04.23 076.86 04.15 077.86 04.26 078.86 04.37 079.86 04.48 080.86 04.38 081.86 04.47
24 Oct 2008 071.26 03.98 072.26 03.92 073.26 03.85 074.26 03.82 075.26 03.97 076.26 03.91 077.26 04.04 078.26 04.17 079.26 04.30 080.26 04.22 081.26 04.33
25 Oct 2008 070.66 04.20 071.66 04.15 072.66 04.09 073.66 04.03 074.66 03.97 075.66 03.90 076.66 03.84 077.66 03.85 078.66 03.99 079.66 03.93 080.66 04.07
26 Oct 2008 070.05 04.37 071.05 04.33 072.05 04.28 073.05 04.23 074.05 04.18 075.05 04.13 076.05 04.07 077.05 04.01 078.05 03.95 079.05 03.89 080.05 03.82
27 Oct 2008 069.44 04.49 070.44 04.45 071.44 04.42 072.44 04.38 073.44 04.34 074.44 04.30 075.44 04.26 076.44 04.21 077.44 04.16 078.44 04.10 079.44 04.05
28 Oct 2008 068.83 04.54 069.83 04.52 070.83 04.50 071.83 04.47 072.83 04.44 073.83 04.41 074.83 04.38 075.83 04.34 076.83 04.31 077.83 04.26 078.83 04.22
29 Oct 2008 068.22 04.36 069.22 04.36 070.22 04.35 071.22 04.34 072.22 04.32 073.22 04.30 074.22 04.28 075.22 04.26 076.22 04.24 077.22 04.21 078.22 04.18
30 Oct 2008 067.61 04.29 068.61 04.30 069.61 04.31 070.61 04.31 071.61 04.31 072.61 04.30 073.61 04.30 074.61 04.29 075.61 04.27 076.61 04.26
31 Oct 2008 066.99 04.17 067.99 04.19 068.99 04.21 069.99 04.23 070.99 04.24 071.99 04.25 072.99 04.25 073.99 04.26 074.99 04.26 075.99 04.25
01 Nov 2008 066.36 04.00 067.36 04.03 068.36 04.07 069.36 04.09 070.36 04.12 071.36 04.14 072.36 04.16 073.36 04.18 074.36 04.19 075.36 04.20
02 Nov 2008 065.74 03.79 066.74 03.84 067.74 03.88 068.74 03.92 069.74 03.96 070.74 04.00 071.74 04.03 072.74 04.06 073.74 04.09 074.74 04.11 075.74 04.13
03 Nov 2008 065.11 03.49 066.11 03.55 067.11 03.60 068.11 03.66 069.11 03.71 070.11 03.76 071.11 03.80 072.11 03.85 073.11 03.88 074.11 03.92 075.11 03.95
04 Nov 2008 064.47 03.31 065.47 03.38 066.47 03.45 067.47 03.51 068.47 03.58 069.47 03.64 070.47 03.69 071.47 03.75 072.47 03.80 073.47 03.85 074.47 03.89
05 Nov 2008 063.83 03.06 064.83 03.14 065.83 03.22 066.83 03.30 067.83 03.37 068.83 03.45 069.83 03.51 070.83 03.58 071.83 03.44 072.83 03.50 073.83 03.55
06 Nov 2008 063.19 02.63 064.19 02.52 065.19 02.61 066.19 02.50 067.19 02.58 068.19 02.66 069.19 02.54 070.19 02.62 071.19 02.69 072.19 02.56 073.19 02.62
18 Nov 2008 062.95 02.75 063.95 02.74 064.95 02.86
19 Nov 2008 058.21 02.67 059.21 02.92 060.21 02.98 061.21 03.22 062.21 03.34 063.21 03.45 064.21 03.37
20 Nov 2008 053.47 02.87 054.47 03.13 055.47 03.19 056.47 03.44 057.47 03.69 058.47 03.74 059.47 03.98 060.47 04.11 061.47 04.02 062.47 04.13 063.47 04.25
21 Nov 2008 052.71 03.75 053.71 03.80 054.71 04.05 055.71 04.09 056.71 04.33 057.71 04.51 058.71 04.42 059.71 04.54 060.71 04.65 061.71 04.55 062.71 04.66
22 Nov 2008 051.94 04.42 052.94 04.63 053.94 04.69 054.94 04.85 055.94 04.76 056.94 04.87 057.94 04.98 058.94 04.88 059.94 04.98 060.94 05.09 061.94 05.19
23 Nov 2008 051.16 04.79 052.16 04.90 053.16 05.00 054.16 04.91 055.16 05.01 056.16 05.11 057.16 05.01 058.16 05.11 059.16 05.20 060.16 05.10 061.16 05.19
24 Nov 2008 050.37 05.15 051.37 05.24 052.37 05.14 053.37 05.24 054.37 05.33 055.37 05.22 056.37 05.31 057.37 05.40 058.37 05.29 059.37 05.37 060.37 05.45