;;File created using SAA zone 5 02 Jul 2007 180.00 03.66 181.00 03.82 182.00 03.78 183.00 03.73 184.00 03.87 185.00 03.81 186.00 03.75 187.00 03.87 188.00 03.80 189.00 03.71 190.00 03.82 191.00 03.72 192.00 03.82 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 172.82 03.63 173.82 03.62 174.82 03.61 175.82 03.59 176.82 03.76 177.82 03.74 178.82 03.71 179.82 03.67 03 Jul 2007 180.00 04.33 181.00 04.49 182.00 04.46 183.00 04.42 184.00 04.57 185.00 04.52 186.00 04.46 187.00 04.60 188.00 04.53 189.00 04.66 190.00 04.58 191.00 04.69 192.00 04.59 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 171.26 04.02 172.26 04.03 173.26 04.03 174.26 04.22 175.26 04.21 176.26 04.20 177.26 04.19 178.26 04.37 179.26 04.35 04 Jul 2007 180.00 05.23 181.00 05.41 182.00 05.38 183.00 05.35 184.00 05.51 185.00 05.47 186.00 05.62 187.00 05.57 188.00 05.51 189.00 05.64 190.00 05.57 191.00 05.69 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 169.93 04.62 170.93 04.84 171.93 04.86 172.93 04.87 173.93 04.87 174.93 05.07 175.93 05.07 176.93 05.07 177.93 05.06 178.93 05.25 179.93 05.23 05 Jul 2007 180.00 05.98 181.00 06.16 182.00 06.15 183.00 06.32 184.00 06.29 185.00 06.26 186.00 06.42 187.00 06.38 188.00 06.52 189.00 06.67 190.00 06.60 191.00 06.73 192.00 06.65 204.00 38.90 205.00 39.16 206.00 39.23 207.00 39.49 208.00 39.77 168.59 05.25 169.59 05.28 170.59 05.31 171.59 05.53 172.59 05.55 173.59 05.57 174.59 05.58 175.59 05.79 176.59 05.79 177.59 05.79 178.59 05.99 179.59 05.98 06 Jul 2007 180.00 06.78 181.00 06.77 182.00 06.96 183.00 06.95 184.00 07.13 185.00 07.10 186.00 07.27 187.00 07.23 188.00 07.39 189.00 07.34 190.00 07.48 191.00 07.61 192.00 07.74 193.00 07.66 194.00 07.76 195.00 07.86 196.00 07.95 197.00 08.02 198.00 08.08 199.00 08.13 200.00 08.16 201.00 08.18 202.00 08.38 203.00 08.36 204.00 08.52 205.00 08.45 206.00 08.55 167.23 05.51 168.23 05.75 169.23 05.79 170.23 05.82 171.23 05.86 172.23 06.08 173.23 06.11 174.23 06.13 175.23 06.35 176.23 06.36 177.23 06.37 178.23 06.58 179.23 06.58 07 Jul 2007 180.00 07.63 181.00 07.83 182.00 07.83 183.00 08.02 184.00 08.01 185.00 08.19 186.00 08.37 187.00 08.33 188.00 08.50 189.00 08.65 190.00 08.80 191.00 08.74 192.00 08.87 193.00 08.99 194.00 09.10 195.00 09.20 196.00 09.29 197.00 09.36 198.00 09.62 199.00 09.66 200.00 30.66 201.00 30.87 202.00 30.88 203.00 31.09 204.00 31.30 205.00 31.32 165.87 06.21 166.87 06.26 167.87 06.51 168.87 06.55 169.87 06.59 170.87 06.63 171.87 06.87 172.87 06.90 173.87 07.13 174.87 07.16 175.87 07.18 176.87 07.40 177.87 07.41 178.87 07.63 179.87 07.63 08 Jul 2007 180.00 08.53 181.00 08.74 182.00 08.74 183.00 08.94 184.00 09.13 185.00 09.12 186.00 09.30 187.00 09.47 188.00 09.64 189.00 09.80 190.00 09.95 191.00 10.09 192.00 10.22 193.00 10.34 194.00 30.57 195.00 30.55 196.00 30.73 197.00 30.71 198.00 30.90 199.00 30.89 200.00 31.08 201.00 31.28 202.00 31.48 203.00 31.48 204.00 31.68 164.49 06.74 165.49 06.80 166.49 06.86 167.49 23.89 168.49 23.89 169.49 23.83 170.49 23.97 171.49 24.12 172.49 24.39 173.49 07.78 174.49 07.81 175.49 08.04 176.49 08.07 177.49 08.29 178.49 08.31 179.49 08.52 09 Jul 2007 180.00 09.65 181.00 09.67 182.00 09.87 183.00 10.07 184.00 10.27 185.00 10.26 186.00 10.44 187.00 10.62 188.00 30.50 189.00 30.65 190.00 30.61 191.00 30.77 192.00 30.74 193.00 30.91 194.00 30.88 195.00 31.05 196.00 31.03 197.00 31.21 198.00 31.39 199.00 31.58 200.00 31.76 201.00 31.95 202.00 32.13 163.11 23.98 164.11 23.99 165.11 24.02 166.11 24.15 167.11 24.05 168.11 24.29 169.11 24.56 170.11 24.84 171.11 25.12 172.11 25.40 173.11 25.69 174.11 08.70 175.11 08.93 176.11 08.97 177.11 09.19 178.11 09.22 179.11 09.44 10 Jul 2007 180.00 10.77 181.00 10.79 182.00 10.99 183.00 30.52 184.00 30.66 185.00 30.81 186.00 30.76 187.00 30.91 188.00 30.87 189.00 31.03 190.00 30.99 191.00 31.15 192.00 31.32 193.00 31.28 194.00 31.45 195.00 31.62 196.00 31.80 197.00 31.97 198.00 32.15 199.00 32.32 200.00 32.50 201.00 32.87 161.71 24.33 162.71 24.39 163.71 24.43 164.71 24.40 165.71 24.58 166.71 24.85 167.71 25.34 168.71 25.62 169.71 25.91 170.71 26.21 171.71 26.14 172.71 26.29 173.71 09.59 174.71 09.83 175.71 09.86 176.71 10.10 177.71 10.32 178.71 10.55 179.71 10.57 11 Jul 2007 180.00 30.90 181.00 30.84 182.00 30.99 183.00 31.13 184.00 31.08 185.00 31.24 186.00 31.39 187.00 31.35 188.00 31.50 189.00 31.46 190.00 31.63 191.00 31.79 192.00 31.95 193.00 32.12 194.00 32.28 195.00 32.45 196.00 32.62 197.00 32.79 198.00 33.15 199.00 33.52 200.00 33.89 160.31 24.70 161.31 24.77 162.31 24.82 163.31 25.10 164.31 25.38 165.31 25.67 166.31 26.16 167.31 26.46 168.31 26.57 169.31 26.63 170.31 26.78 171.31 26.84 172.31 27.02 173.31 10.64 174.31 10.88 175.31 10.91 176.31 11.15 177.31 30.04 178.31 30.73 179.31 30.87 12 Jul 2007 180.00 31.35 181.00 31.50 182.00 31.65 183.00 31.60 184.00 31.75 185.00 31.91 186.00 31.87 187.00 32.02 188.00 32.18 189.00 32.34 190.00 32.31 191.00 32.47 192.00 32.83 193.00 32.99 194.00 33.15 195.00 33.52 196.00 33.88 197.00 34.24 198.00 34.60 158.90 25.27 159.90 25.35 160.90 25.64 161.90 25.93 162.90 26.22 163.90 26.72 164.90 27.02 165.90 27.29 166.90 27.36 167.90 27.36 168.90 27.49 169.90 27.76 170.90 27.98 171.90 28.55 172.90 30.89 173.90 31.08 174.90 31.01 175.90 31.15 176.90 31.28 177.90 31.23 178.90 31.37 179.90 31.51 13 Jul 2007 180.00 32.22 181.00 32.37 182.00 32.33 183.00 32.49 184.00 32.64 185.00 32.80 186.00 32.76 187.00 32.92 188.00 33.08 189.00 33.44 190.00 33.60 191.00 33.76 192.00 34.12 193.00 34.48 194.00 34.84 195.00 35.19 196.00 35.55 197.00 35.90 157.29 26.01 158.29 26.31 159.29 26.60 160.29 26.90 161.29 27.41 162.29 27.71 163.29 28.02 164.29 28.24 165.29 28.52 166.29 28.75 167.29 29.26 168.29 31.21 169.29 31.55 170.29 31.48 171.29 31.61 172.29 31.75 173.29 31.69 174.29 31.83 175.29 31.98 176.29 31.92 177.29 32.07 178.29 32.02 179.29 32.17 14 Jul 2007 180.00 33.08 181.00 33.24 182.00 33.40 183.00 33.36 184.00 33.52 185.00 33.68 186.00 34.04 187.00 34.20 188.00 34.36 189.00 34.72 190.00 35.08 191.00 35.43 192.00 35.79 193.00 36.14 194.00 36.49 195.00 36.84 196.00 37.19 155.87 27.17 156.87 27.47 157.87 27.78 158.87 28.09 159.87 28.41 160.87 28.72 161.87 29.04 162.87 29.37 163.87 31.29 164.87 31.62 165.87 31.96 166.87 32.09 167.87 32.23 168.87 32.17 169.87 32.31 170.87 32.26 171.87 32.40 172.87 32.55 173.87 32.50 174.87 32.65 175.87 32.81 176.87 32.76 177.87 32.92 178.87 33.08 179.87 33.04 15 Jul 2007 180.00 34.09 181.00 34.06 182.00 34.22 183.00 34.58 184.00 34.75 185.00 34.91 186.00 35.27 187.00 35.62 188.00 35.98 189.00 36.34 190.00 36.69 191.00 37.04 192.00 37.39 193.00 37.74 194.00 38.09 154.45 28.04 155.45 28.36 156.45 28.68 157.45 29.00 158.45 29.52 159.45 31.45 160.45 31.78 161.45 32.12 162.45 32.45 163.45 32.59 164.45 32.54 165.45 32.68 166.45 32.83 167.45 32.78 168.45 32.93 169.45 33.09 170.45 33.04 171.45 33.20 172.45 33.16 173.45 33.32 174.45 33.48 175.45 33.44 176.45 33.60 177.45 33.77 178.45 33.73 179.45 33.89 16 Jul 2007 180.00 35.03 181.00 35.19 182.00 35.36 183.00 35.72 184.00 36.08 185.00 36.45 186.00 36.80 187.00 37.16 188.00 37.52 189.00 37.87 190.00 38.22 191.00 38.56 192.00 38.91 193.00 39.25 153.02 28.98 154.02 29.31 155.02 30.84 156.02 31.58 157.02 31.92 158.02 32.26 159.02 32.60 160.02 32.95 161.02 33.10 162.02 33.05 163.02 33.20 164.02 33.36 165.02 33.32 166.02 33.48 167.02 33.44 168.02 33.61 169.02 33.77 170.02 33.74 171.02 33.91 172.02 33.88 173.02 34.05 174.02 34.02 175.02 34.19 176.02 34.36 177.02 34.53 178.02 34.70 179.02 34.86 17 Jul 2007 180.00 36.05 181.00 36.42 182.00 36.79 183.00 37.16 184.00 37.52 185.00 37.88 186.00 38.23 187.00 38.59 188.00 38.94 189.00 39.29 190.00 39.63 191.00 39.97 151.58 31.36 152.58 31.70 153.58 32.05 154.58 32.40 155.58 32.75 156.58 33.10 157.58 33.46 158.58 33.42 159.58 33.59 160.58 33.55 161.58 33.72 162.58 33.69 163.58 33.86 164.58 33.84 165.58 34.01 166.58 34.19 167.58 34.17 168.58 34.35 169.58 34.33 170.58 34.51 171.58 34.49 172.58 34.67 173.58 34.85 174.58 35.02 175.58 35.00 176.58 35.18 177.58 35.35 178.58 35.73 179.58 35.90 18 Jul 2007 180.00 37.36 181.00 37.74 182.00 38.10 183.00 38.47 184.00 38.83 185.00 39.19 186.00 39.54 187.00 39.89 188.00 40.24 189.00 40.58 190.00 40.92 150.15 31.95 151.15 32.30 152.15 32.66 153.15 33.03 154.15 33.40 155.15 33.77 156.15 33.74 157.15 33.92 158.15 33.90 159.15 34.08 160.15 34.07 161.15 34.05 162.15 34.24 163.15 34.43 164.15 34.42 165.15 34.61 166.15 34.61 167.15 34.60 168.15 34.79 169.15 34.99 170.15 34.98 171.15 35.17 172.15 35.36 173.15 35.35 174.15 35.54 175.15 35.72 176.15 36.11 177.15 36.29 178.15 36.67 179.15 37.05 19 Jul 2007 180.00 38.56 181.00 38.93 182.00 39.30 183.00 39.66 184.00 40.02 185.00 40.38 186.00 40.73 187.00 41.08 188.00 41.42 148.71 32.31 149.71 32.68 150.71 33.26 151.71 33.64 152.71 33.83 153.71 34.02 154.71 34.01 155.71 34.01 156.71 34.21 157.71 34.21 158.71 34.42 159.71 34.42 160.71 34.63 161.71 34.64 162.71 34.65 163.71 34.86 164.71 34.87 165.71 35.08 166.71 35.09 167.71 35.30 168.71 35.31 169.71 35.52 170.71 35.72 171.71 35.93 172.71 36.13 173.71 36.33 174.71 36.52 175.71 36.91 176.71 37.30 177.71 37.69 178.71 38.07 179.71 38.45 20 Jul 2007 180.00 39.63 181.00 40.01 182.00 40.38 183.00 40.74 184.00 41.10 185.00 41.45 186.00 41.80 187.00 42.14 147.28 32.63 148.28 33.02 149.28 33.42 150.28 33.82 151.28 34.03 152.28 34.04 153.28 34.26 154.28 34.28 155.28 34.30 156.28 34.53 157.28 34.55 158.28 34.58 159.28 34.82 160.28 34.85 161.28 34.88 162.28 35.12 163.28 35.15 164.28 35.18 165.28 35.42 166.28 35.45 167.28 35.68 168.28 35.70 169.28 35.93 170.28 36.15 171.28 36.37 172.28 36.58 173.28 36.99 174.28 37.40 175.28 37.80 176.28 38.20 177.28 38.59 178.28 38.98 179.28 39.36 21 Jul 2007 180.00 40.60 181.00 40.98 182.00 41.35 183.00 41.71 184.00 42.07 185.00 42.42 145.85 32.67 146.85 33.08 147.85 33.70 148.85 34.13 149.85 34.16 150.85 34.20 151.85 34.25 152.85 34.29 153.85 34.54 154.85 34.60 155.85 34.66 156.85 34.72 157.85 34.78 158.85 35.04 159.85 35.10 160.85 35.17 161.85 35.23 162.85 35.29 163.85 35.35 164.85 35.61 165.85 35.66 166.85 35.91 167.85 36.16 168.85 36.41 169.85 36.65 170.85 36.88 171.85 37.31 172.85 37.74 173.85 38.16 174.85 38.57 175.85 38.98 176.85 39.38 177.85 39.77 178.85 40.16 179.85 40.55 22 Jul 2007 180.00 41.48 181.00 41.86 182.00 42.23 183.00 42.59 184.00 42.94 144.42 42.26 145.42 42.30 146.42 42.36 147.42 42.42 148.42 42.49 149.42 42.56 150.42 42.64 151.42 42.72 152.42 34.50 153.42 34.59 154.42 34.68 155.42 34.78 156.42 34.88 157.42 34.98 158.42 35.08 159.42 35.18 160.42 35.28 161.42 35.38 162.42 35.47 163.42 35.57 164.42 35.66 165.42 35.94 166.42 36.22 167.42 36.30 168.42 36.57 169.42 37.03 170.42 37.48 171.42 37.93 172.42 38.38 173.42 38.81 174.42 39.24 175.42 39.66 176.42 40.07 177.42 40.48 178.42 40.87 179.42 41.26 23 Jul 2007 180.00 42.28 181.00 42.66 182.00 43.03 183.00 43.39 142.99 51.95 143.99 51.95 144.99 51.95 145.99 51.95 146.99 51.95 147.99 51.95 148.99 51.95 149.99 51.95 150.99 51.95 151.99 51.95 152.99 51.95 153.99 51.95 154.99 51.95 155.99 51.95 156.99 51.95 157.99 51.95 158.99 51.95 159.99 51.95 162.99 35.63 163.99 35.76 164.99 36.08 165.99 36.39 166.99 36.50 167.99 37.00 168.99 37.49 169.99 37.98 170.99 38.45 171.99 38.91 172.99 39.37 173.99 39.81 174.99 40.25 175.99 40.67 176.99 41.09 177.99 41.50 178.99 41.89 179.99 42.28 24 Jul 2007 180.00 43.02 181.00 43.40 141.57 51.83 142.57 51.83 143.57 51.83 144.57 51.83 145.57 51.83 146.57 51.83 147.57 51.83 148.57 51.83 149.57 51.83 150.57 51.83 151.57 51.83 152.57 51.83 153.57 51.83 154.57 51.83 155.57 51.83 156.57 51.83 157.57 51.83 160.57 35.32 161.57 35.52 162.57 35.71 163.57 35.89 164.57 36.06 165.57 36.42 166.57 36.78 167.57 37.32 168.57 37.84 169.57 38.36 170.57 38.86 171.57 39.36 172.57 39.84 173.57 40.30 174.57 40.76 175.57 41.20 176.57 41.63 177.57 42.05 178.57 42.46 179.57 42.85 25 Jul 2007 180.00 51.73 143.34 51.73 144.34 51.73 145.34 51.73 146.34 51.73 147.34 51.73 148.34 51.73 149.34 51.73 150.34 51.73 151.34 51.73 152.34 51.73 153.34 51.73 154.34 51.73 155.34 51.73 156.34 51.73 159.34 35.09 160.34 35.17 161.34 44.27 162.34 44.89 163.34 45.49 164.34 46.08 165.34 46.66 166.34 51.73 167.34 51.73 168.34 51.73 169.34 51.73 170.34 51.73 171.34 51.73 172.34 51.73 173.34 51.73 174.34 51.73 175.34 51.73 176.34 51.73 177.34 51.73 178.34 51.73 179.34 51.73 26 Jul 2007 138.92 51.64 139.92 51.64 140.92 51.64 141.92 51.64 142.92 51.64 143.92 51.64 144.92 51.64 145.92 51.64 146.92 51.64 147.92 51.64 148.92 51.64 149.92 51.64 150.92 51.64 151.92 51.64 152.92 51.64 153.92 51.64 154.92 51.64 155.92 51.64 156.92 51.64 157.92 51.64 158.92 51.64 159.92 51.64 160.92 51.64 161.92 51.64 162.92 51.64 163.92 51.64 164.92 51.64 165.92 51.64 166.92 51.64 167.92 51.64 168.92 51.64 169.92 51.64 170.92 51.64 171.92 51.64 172.92 51.64 173.92 51.64 174.92 51.64 175.92 51.64 176.92 51.64 177.92 51.64 27 Jul 2007 137.52 51.57 138.52 51.57 139.52 51.57 140.52 51.57 141.52 51.57 142.52 51.57 143.52 51.57 144.52 51.57 145.52 51.57 146.52 51.57 147.52 51.57 148.52 51.57 149.52 51.57 150.52 51.57 151.52 51.57 152.52 51.57 153.52 51.57 154.52 51.57 155.52 51.57 156.52 51.57 157.52 51.57 158.52 51.57 159.52 51.57 160.52 51.57 161.52 51.57 162.52 51.57 163.52 51.57 164.52 51.57 165.52 51.57 166.52 51.57 167.52 51.57 168.52 51.57 169.52 51.57 170.52 51.57 171.52 51.57 172.52 51.57 173.52 51.57 174.52 51.57 175.52 51.57 176.52 51.57 28 Jul 2007 136.12 51.52 137.12 51.52 138.12 51.52 139.12 51.52 140.12 51.52 141.12 51.52 142.12 51.52 143.12 51.52 144.12 51.52 145.12 51.52 146.12 51.52 147.12 51.52 148.12 51.52 149.12 51.52 150.12 51.52 151.12 51.52 152.12 51.52 153.12 51.52 154.12 51.52 155.12 51.52 156.12 51.52 157.12 51.52 158.12 51.52 159.12 51.52 160.12 51.52 161.12 51.52 162.12 51.52 163.12 51.52 164.12 51.52 165.12 51.52 166.12 51.52 167.12 51.52 168.12 51.52 169.12 51.52 170.12 51.52 171.12 51.52 172.12 51.52 173.12 51.52 174.12 51.52 175.12 51.52 29 Jul 2007 134.73 51.47 135.73 51.47 136.73 51.47 137.73 51.47 138.73 51.47 139.73 51.47 140.73 51.47 141.73 51.47 142.73 51.47 143.73 51.47 144.73 51.47 145.73 51.47 146.73 51.47 147.73 51.47 148.73 51.47 149.73 51.47 150.73 51.47 151.73 51.47 152.73 51.47 153.73 51.47 154.73 51.47 155.73 51.47 156.73 51.47 157.73 51.47 158.73 51.47 159.73 51.47 160.73 51.47 161.73 51.47 162.73 51.47 163.73 51.47 164.73 51.47 165.73 51.47 166.73 51.47 167.73 51.47 168.73 51.47 169.73 51.47 170.73 51.47 171.73 51.47 172.73 51.47 173.73 51.47 30 Jul 2007 135.35 51.44 136.35 51.44 137.35 51.44 138.35 51.44 139.35 51.44 140.35 51.44 141.35 51.44 142.35 51.44 143.35 51.44 144.35 51.44 145.35 51.44 146.35 51.44 147.35 51.44 148.35 51.44 149.35 51.44 150.35 51.44 151.35 51.44 152.35 51.44 153.35 51.44 154.35 51.44 155.35 51.44 156.35 51.44 157.35 51.44 158.35 51.44 159.35 51.44 160.35 51.44 161.35 51.44 162.35 51.44 163.35 51.44 164.35 51.44 165.35 51.44 166.35 51.44 167.35 51.44 168.35 51.44 169.35 51.44 170.35 51.44 171.35 51.44 172.35 51.44 31 Jul 2007 136.98 51.42 137.98 51.42 138.98 51.42 139.98 51.42 140.98 51.42 141.98 51.42 142.98 51.42 143.98 51.42 144.98 51.42 145.98 51.42 146.98 51.42 147.98 51.42 148.98 51.42 149.98 51.42 150.98 51.42 151.98 51.42 152.98 51.42 153.98 51.42 154.98 51.42 155.98 51.42 156.98 51.42 157.98 51.42 158.98 51.42 159.98 51.42 160.98 51.42 161.98 51.42 162.98 51.42 163.98 51.42 164.98 51.42 165.98 51.42 166.98 51.42 167.98 51.42 168.98 51.42 169.98 51.42 170.98 51.42 01 Aug 2007 138.62 51.40 139.62 51.40 140.62 51.40 141.62 51.40 142.62 51.40 143.62 51.40 144.62 51.40 145.62 51.40 146.62 51.40 147.62 51.40 148.62 51.40 149.62 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 02 Aug 2007 141.28 51.60 142.28 51.60 143.28 51.60 144.28 51.60 145.28 51.60 146.28 51.60 147.28 51.60 148.28 51.60 149.28 51.60 150.28 51.60 151.28 51.60 152.28 51.60 153.28 51.60 154.28 51.60 155.28 51.60 156.28 51.60 157.28 51.60 158.28 51.60 159.28 51.60 160.28 51.60 161.28 51.60 162.28 51.60 163.28 51.60 164.28 51.60 165.28 51.60 166.28 51.60 167.28 51.60 168.28 51.60 03 Aug 2007 142.94 51.99 143.94 51.99 144.94 51.99 145.94 51.99 146.94 51.99 147.94 51.99 148.94 51.99 149.94 51.99 150.94 51.99 151.94 51.99 152.94 51.99 153.94 51.99 154.94 51.99 155.94 51.99 156.94 51.99 157.94 51.99 158.94 51.99 159.94 51.99 160.94 51.99 161.94 51.99 162.94 51.99 163.94 51.99 164.94 51.99 165.94 51.99 166.94 51.99 04 Aug 2007 145.86 52.60 146.86 52.60 147.86 52.60 148.86 52.60 149.86 52.60 150.86 52.60 151.86 52.60 152.86 52.60 153.86 52.60 154.86 52.60 155.86 52.60 156.86 52.60 157.86 52.60 158.86 52.60 159.86 52.60 160.86 52.60 161.86 52.60 162.86 52.60 163.86 52.60 164.86 52.60 165.86 52.60 05 Aug 2007 148.55 53.20 149.55 53.20 150.55 53.20 151.55 53.20 152.55 53.20 153.55 53.20 154.55 53.20 155.55 53.20 156.55 53.20 157.55 53.20 158.55 53.20 159.55 53.20 160.55 53.20 161.55 53.20 162.55 53.20 163.55 53.20 164.55 53.20 06 Aug 2007 124.25 02.62 125.25 02.56 126.25 02.50 127.25 02.43 128.25 02.36 129.25 02.28 130.25 02.21 131.25 02.13 132.25 02.04 151.25 54.01 152.25 54.01 153.25 54.01 154.25 54.01 155.25 54.01 156.25 54.01 157.25 54.01 158.25 54.01 159.25 54.01 160.25 54.01 161.25 54.01 162.25 54.01 163.25 54.01 07 Aug 2007 122.97 03.63 123.97 03.58 124.97 03.53 125.97 03.47 126.97 03.41 127.97 03.35 128.97 03.28 129.97 03.21 130.97 03.14 131.97 03.07 132.97 02.99 133.97 02.91 134.97 02.82 135.97 02.73 136.97 02.64 137.97 02.55 138.97 02.65 139.97 02.55 140.97 02.45 141.97 02.34 153.97 54.82 154.97 54.82 155.97 54.82 156.97 54.82 157.97 54.82 158.97 54.82 159.97 54.82 160.97 54.82 161.97 54.82 08 Aug 2007 121.70 04.02 122.70 03.98 123.70 03.94 124.70 03.89 125.70 03.84 126.70 03.79 127.70 03.73 128.70 03.68 129.70 03.62 130.70 03.55 131.70 03.49 132.70 03.42 133.70 03.34 134.70 03.27 135.70 03.19 136.70 03.11 137.70 03.02 138.70 02.93 139.70 02.84 140.70 02.75 141.70 02.65 142.70 02.55 143.70 02.64 144.70 02.54 156.70 55.03 157.70 55.03 158.70 55.03 159.70 55.03 160.70 55.03 09 Aug 2007 120.44 04.17 121.44 04.14 122.44 04.11 123.44 04.07 124.44 04.03 125.44 03.99 126.44 03.95 127.44 03.90 128.44 03.86 129.44 03.80 130.44 03.75 131.44 03.69 132.44 03.63 133.44 03.57 134.44 03.50 135.44 03.43 136.44 03.36 137.44 03.28 138.44 03.20 139.44 03.12 140.44 03.04 141.44 02.95 142.44 02.86 143.44 02.77 144.44 02.67 145.44 02.57 146.44 02.66 147.44 02.56 148.44 02.45 10 Aug 2007 119.20 04.26 120.20 04.25 121.20 04.23 122.20 04.20 123.20 04.18 124.20 04.15 125.20 04.12 126.20 04.09 127.20 04.05 128.20 04.01 129.20 03.97 130.20 03.92 131.20 03.87 132.20 03.82 133.20 03.77 134.20 03.71 135.20 03.65 136.20 03.59 137.20 03.52 138.20 03.45 139.20 03.38 140.20 03.31 141.20 03.23 142.20 03.15 143.20 03.07 144.20 02.98 145.20 02.89 146.20 02.80 147.20 02.70 148.20 02.60 149.20 02.50 150.20 02.59 151.20 02.48 11 Aug 2007 117.98 04.30 118.98 04.29 119.98 04.29 120.98 04.28 121.98 04.26 122.98 04.25 123.98 04.23 124.98 04.21 125.98 04.19 126.98 04.16 127.98 04.13 128.98 04.10 129.98 04.06 130.98 04.02 131.98 03.98 132.98 03.94 133.98 03.89 134.98 03.84 135.98 03.79 136.98 03.73 137.98 03.68 138.98 03.61 139.98 03.55 140.98 03.48 141.98 03.41 142.98 03.34 143.98 03.26 144.98 03.18 145.98 03.10 146.98 03.02 147.98 02.93 148.98 02.84 149.98 02.74 150.98 02.64 151.98 02.54 152.98 02.64 153.98 02.53 12 Aug 2007 116.77 04.26 117.77 04.27 118.77 04.27 119.77 04.28 120.77 04.28 121.77 04.28 122.77 04.28 123.77 04.27 124.77 04.26 125.77 04.25 126.77 04.23 127.77 04.21 128.77 04.19 129.77 04.17 130.77 04.14 131.77 04.11 132.77 04.08 133.77 04.04 134.77 04.00 135.77 03.96 136.77 03.92 137.77 03.87 138.77 03.82 139.77 03.77 140.77 03.71 141.77 03.65 142.77 03.59 143.77 03.53 144.77 03.46 145.77 03.39 146.77 03.31 147.77 03.24 148.77 03.16 149.77 03.07 150.77 02.99 151.77 02.90 152.77 02.81 153.77 02.71 154.77 02.61 155.77 02.71 13 Aug 2007 114.94 04.12 115.94 04.15 116.94 04.17 117.94 04.19 118.94 04.21 119.94 04.23 120.94 04.24 121.94 04.25 122.94 04.25 123.94 04.26 124.94 04.26 125.94 04.26 126.94 04.25 127.94 04.24 128.94 04.23 129.94 04.22 130.94 04.20 131.94 04.18 132.94 04.16 133.94 04.13 134.94 04.10 135.94 04.07 136.94 04.04 137.94 04.00 138.94 03.96 139.94 03.92 140.94 03.87 141.94 03.82 142.94 03.77 143.94 03.71 144.94 03.66 145.94 03.60 146.94 03.53 147.94 03.47 148.94 03.40 149.94 03.32 150.94 03.25 151.94 03.17 152.94 03.09 153.94 03.00 154.94 02.91 14 Aug 2007 113.76 04.11 114.76 04.15 115.76 04.19 116.76 04.03 117.76 04.06 118.76 04.09 119.76 04.12 120.76 04.15 121.76 04.17 122.76 04.19 123.76 04.20 124.76 04.21 125.76 04.22 126.76 04.23 127.76 04.23 128.76 04.23 129.76 04.23 130.76 04.22 131.76 04.21 132.76 04.20 133.76 04.19 134.76 04.17 135.76 04.15 136.76 04.13 137.76 04.10 138.76 04.07 139.76 04.04 140.76 04.01 141.76 03.97 142.76 03.93 143.76 03.89 144.76 03.84 145.76 03.79 146.76 03.74 147.76 03.68 148.76 03.62 149.76 03.56 150.76 03.50 151.76 03.43 152.76 03.36 153.76 03.29 15 Aug 2007 112.60 03.82 113.60 03.88 114.60 03.94 115.60 03.99 116.60 04.04 117.60 04.09 118.60 03.93 119.60 03.97 120.60 04.01 121.60 04.04 122.60 04.07 123.60 04.10 124.60 04.12 125.60 04.14 126.60 04.16 127.60 04.17 128.60 04.19 129.60 04.20 130.60 04.20 131.60 04.20 132.60 04.20 133.60 04.20 134.60 04.20 135.60 04.19 136.60 04.18 137.60 04.16 138.60 04.14 139.60 04.12 140.60 04.10 141.60 04.07 142.60 04.05 143.60 04.01 144.60 03.98 145.60 03.94 146.60 03.90 147.60 03.86 148.60 03.81 149.60 03.76 150.60 03.71 151.60 03.65 152.60 03.59 16 Aug 2007 111.45 03.46 112.45 03.53 113.45 03.61 114.45 03.68 115.45 03.74 116.45 03.81 117.45 03.86 118.45 03.92 119.45 03.77 120.45 03.82 121.45 03.87 122.45 03.91 123.45 03.95 124.45 03.99 125.45 04.02 126.45 04.05 127.45 04.08 128.45 04.10 129.45 04.12 130.45 04.14 131.45 04.15 132.45 04.17 133.45 04.17 134.45 04.18 135.45 04.18 136.45 04.18 137.45 04.18 138.45 04.17 139.45 04.17 140.45 04.15 141.45 04.14 142.45 04.12 143.45 04.10 144.45 04.08 145.45 04.05 146.45 04.02 147.45 03.99 148.45 03.96 149.45 03.92 150.45 03.88 151.45 03.83 17 Aug 2007 110.31 02.97 111.31 03.06 112.31 03.15 113.31 03.24 114.31 03.32 115.31 03.40 116.31 03.47 117.31 03.54 118.31 03.61 119.31 03.68 120.31 03.54 121.31 03.59 122.31 03.65 123.31 03.70 124.31 03.75 125.31 03.79 126.31 03.84 127.31 03.88 128.31 03.91 129.31 03.94 130.31 03.97 131.31 04.00 132.31 04.02 133.31 04.04 134.31 04.06 135.31 04.08 136.31 04.09 137.31 04.10 138.31 04.10 139.31 04.11 140.31 04.11 141.31 04.10 142.31 04.10 143.31 04.09 144.31 04.08 145.31 04.06 146.31 04.04 147.31 04.02 148.31 04.00 149.31 03.97 150.31 03.94 18 Aug 2007 109.19 03.39 110.19 03.30 111.19 03.22 112.19 03.33 113.19 03.23 114.19 03.13 115.19 03.16 116.19 03.25 117.19 03.33 118.19 03.41 119.19 03.49 120.19 03.36 121.19 03.43 122.19 03.50 123.19 03.56 124.19 03.62 125.19 03.68 126.19 03.73 127.19 03.78 128.19 03.83 129.19 03.87 130.19 03.91 131.19 03.95 132.19 03.99 133.19 04.02 134.19 04.05 135.19 04.07 136.19 04.10 137.19 04.12 138.19 04.13 139.19 04.15 140.19 04.16 141.19 04.17 142.19 04.17 143.19 04.18 144.19 04.18 145.19 04.17 146.19 04.17 147.19 04.16 148.19 04.15 149.19 04.13 19 Aug 2007 108.09 03.75 109.09 03.68 110.09 03.61 111.09 03.54 112.09 03.66 113.09 03.57 114.09 03.49 115.09 03.40 116.09 03.30 117.09 03.20 118.09 03.14 119.09 03.23 120.09 03.11 121.09 03.19 122.09 03.27 123.09 03.34 124.09 03.41 125.09 03.48 126.09 03.54 127.09 03.60 128.09 03.66 129.09 03.72 130.09 03.77 131.09 03.82 132.09 03.87 133.09 03.91 134.09 03.95 135.09 03.99 136.09 04.02 137.09 04.05 138.09 04.08 139.09 04.10 140.09 04.13 141.09 04.15 142.09 04.16 143.09 04.18 144.09 04.19 145.09 04.20 146.09 04.20 147.09 04.20 148.09 04.20 20 Aug 2007 106.30 04.10 107.30 04.05 108.30 04.00 109.30 03.94 110.30 03.88 111.30 04.01 112.30 03.95 113.30 03.87 114.30 03.80 115.30 03.72 116.30 03.63 117.30 03.54 118.30 03.65 119.30 03.55 120.30 03.45 121.30 03.34 122.30 03.23 123.30 03.32 124.30 03.22 125.30 03.30 126.30 03.37 127.30 03.44 128.30 03.51 129.30 03.58 130.30 03.64 131.30 03.70 132.30 03.75 133.30 03.80 134.30 03.85 135.30 03.90 136.30 03.94 137.30 03.98 138.30 04.02 139.30 04.06 140.30 04.09 141.30 04.12 142.30 04.15 143.30 04.17 144.30 04.19 145.30 04.21 146.30 04.22 147.30 04.23 21 Aug 2007 105.22 04.37 106.22 04.33 107.22 04.29 108.22 04.25 109.22 04.20 110.22 04.35 111.22 04.30 112.22 04.24 113.22 04.18 114.22 04.12 115.22 04.05 116.22 03.97 117.22 04.10 118.22 04.02 119.22 03.93 120.22 03.84 121.22 03.74 122.22 03.84 123.22 03.74 124.22 03.63 125.22 03.52 126.22 03.40 127.22 03.47 128.22 03.35 129.22 03.42 130.22 03.49 131.22 03.56 132.22 03.63 133.22 03.69 134.22 03.75 135.22 03.80 136.22 03.86 137.22 03.91 138.22 03.96 139.22 04.00 140.22 04.04 141.22 04.08 142.22 04.12 143.22 04.15 144.22 04.18 145.22 04.21 146.22 04.24 22 Aug 2007 104.16 04.78 105.16 04.76 106.16 04.73 107.16 04.70 108.16 04.67 109.16 04.84 110.16 04.80 111.16 04.75 112.16 04.71 113.16 04.66 114.16 04.60 115.16 04.55 116.16 04.68 117.16 04.62 118.16 04.55 119.16 04.47 120.16 04.39 121.16 04.51 122.16 04.42 123.16 04.33 124.16 04.23 125.16 04.32 126.16 04.22 127.16 04.10 128.16 03.98 129.16 04.06 130.16 03.93 131.16 03.79 132.16 03.69 133.16 03.76 134.16 03.83 135.16 03.89 136.16 03.96 137.16 04.02 138.16 04.07 139.16 04.13 140.16 04.18 141.16 04.23 142.16 04.27 143.16 04.32 144.16 04.36 145.16 04.40 23 Aug 2007 103.11 05.02 104.11 05.01 105.11 05.00 106.11 04.98 107.11 05.16 108.11 05.14 109.11 05.12 110.11 05.09 111.11 05.06 112.11 05.02 113.11 04.98 114.11 05.14 115.11 05.09 116.11 05.04 117.11 04.99 118.11 04.93 119.11 05.06 120.11 04.99 121.11 04.92 122.11 04.84 123.11 04.76 124.11 04.87 125.11 04.78 126.11 04.68 127.11 04.58 128.11 04.67 129.11 04.55 130.11 04.43 131.11 04.51 132.11 04.37 133.11 04.23 134.11 04.29 135.11 04.13 136.11 03.97 137.11 04.00 138.11 04.06 139.11 04.12 140.11 04.18 141.11 04.24 142.11 04.29 143.11 04.35 144.11 04.39 24 Aug 2007 102.08 05.22 103.08 05.23 104.08 05.23 105.08 05.43 106.08 05.42 107.08 05.42 108.08 05.40 109.08 05.39 110.08 05.37 111.08 05.35 112.08 05.52 113.08 05.50 114.08 05.46 115.08 05.43 116.08 05.39 117.08 05.54 118.08 05.49 119.08 05.44 120.08 05.38 121.08 05.32 122.08 05.45 123.08 05.38 124.08 05.30 125.08 05.22 126.08 05.33 127.08 05.24 128.08 05.14 129.08 05.23 130.08 05.12 131.08 05.01 132.08 05.08 133.08 04.95 134.08 04.81 135.08 04.87 136.08 04.72 137.08 04.76 138.08 04.59 139.08 04.61 140.08 04.43 141.08 04.43 142.08 04.32 143.08 04.38 25 Aug 2007 101.06 05.49 102.06 05.51 103.06 05.72 104.06 05.73 105.06 05.74 106.06 05.75 107.06 05.75 108.06 05.75 109.06 05.74 110.06 05.93 111.06 05.92 112.06 05.91 113.06 05.89 114.06 05.86 115.06 06.04 116.06 06.01 117.06 05.97 118.06 05.93 119.06 05.89 120.06 06.04 121.06 05.99 122.06 05.93 123.06 06.07 124.06 06.01 125.06 05.93 126.06 05.86 127.06 05.97 128.06 05.88 129.06 05.79 130.06 05.89 131.06 05.78 132.06 05.87 133.06 05.74 134.06 05.61 135.06 05.68 136.06 05.53 137.06 05.58 138.06 05.42 139.06 05.45 140.06 05.27 141.06 05.28 142.06 05.08 26 Aug 2007 099.41 05.82 100.41 06.05 101.41 06.08 102.41 06.11 103.41 06.13 104.41 06.15 105.41 06.16 106.41 06.18 107.41 06.39 108.41 06.39 109.41 06.40 110.41 06.40 111.41 06.39 112.41 06.38 113.41 06.57 114.41 06.56 115.41 06.54 116.41 06.52 117.41 06.69 118.41 06.66 119.41 06.63 120.41 06.59 121.41 06.74 122.41 06.70 123.41 06.64 124.41 06.78 125.41 06.72 126.41 06.65 127.41 06.77 128.41 06.69 129.41 06.61 130.41 06.71 131.41 06.61 132.41 06.70 133.41 06.59 134.41 06.66 135.41 06.53 136.41 06.59 137.41 06.44 138.41 06.49 139.41 06.32 140.41 06.34 141.41 06.35 142.41 06.15 27 Aug 2007 098.42 06.41 099.42 06.45 100.42 06.49 101.42 06.53 102.42 06.56 103.42 06.59 104.42 06.62 105.42 06.84 106.42 06.87 107.42 06.88 108.42 06.90 109.42 06.91 110.42 07.12 111.42 07.13 112.42 07.13 113.42 07.13 114.42 07.32 115.42 07.31 116.42 07.30 117.42 07.28 118.42 07.46 119.42 07.44 120.42 07.41 121.42 07.57 122.42 07.53 123.42 07.49 124.42 07.64 125.42 07.58 126.42 07.52 127.42 07.66 128.42 07.59 129.42 07.71 130.42 07.62 131.42 07.73 132.42 07.63 133.42 07.72 134.42 07.61 135.42 07.68 136.42 07.55 137.42 07.61 138.42 07.46 139.42 07.49 140.42 07.52 141.42 07.53 28 Aug 2007 098.04 06.75 099.04 06.80 100.04 06.84 101.04 06.89 102.04 07.13 103.04 07.17 104.04 07.21 105.04 07.24 106.04 07.27 107.04 07.50 108.04 07.52 109.04 07.55 110.04 07.56 111.04 07.58 112.04 07.79 113.04 07.80 114.04 07.81 115.04 07.81 116.04 08.00 117.04 08.00 118.04 07.99 119.04 08.17 120.04 08.15 121.04 08.13 122.04 08.30 123.04 08.27 124.04 08.23 125.04 08.39 126.04 08.34 127.04 08.48 128.04 08.42 129.04 08.56 130.04 08.48 131.04 08.60 132.04 08.51 133.04 08.61 134.04 08.51 135.04 08.60 136.04 08.67 137.04 08.54 138.04 08.60 139.04 08.64 140.04 08.68 29 Aug 2007 097.08 07.26 098.08 07.52 099.08 07.57 100.08 07.63 101.08 07.68 102.08 07.73 103.08 07.78 104.08 08.02 105.08 08.06 106.08 08.10 107.08 08.13 108.08 08.17 109.08 08.40 110.08 08.42 111.08 08.45 112.08 08.47 113.08 08.68 114.08 08.70 115.08 08.71 116.08 08.91 117.08 08.91 118.08 08.91 119.08 09.11 120.08 09.10 121.08 09.08 122.08 09.26 123.08 09.24 124.08 09.41 125.08 09.37 126.08 09.53 127.08 09.48 128.08 09.63 129.08 09.57 130.08 09.71 131.08 09.63 132.08 09.75 133.08 09.86 134.08 09.76 135.08 09.85 136.08 09.94 137.08 10.01 138.08 10.07 139.08 09.92 30 Aug 2007 096.69 08.02 097.69 08.09 098.69 08.15 099.69 08.21 100.69 08.47 101.69 08.53 102.69 08.58 103.69 08.63 104.69 08.68 105.69 08.93 106.69 08.97 107.69 09.01 108.69 09.05 109.69 09.29 110.69 09.32 111.69 09.35 112.69 09.57 113.69 09.59 114.69 09.61 115.69 09.83 116.69 09.84 117.69 09.85 118.69 10.05 119.69 10.05 120.69 10.25 121.69 10.24 122.69 10.42 123.69 10.40 124.69 10.58 125.69 10.55 126.69 10.71 127.69 10.67 128.69 10.82 129.69 10.96 130.69 10.90 131.69 11.03 132.69 11.15 133.69 11.06 134.69 11.16 135.69 11.25 136.69 11.33 137.69 11.40 138.69 11.45 31 Aug 2007 096.26 08.92 097.26 08.99 098.26 09.06 099.26 09.13 100.26 09.19 101.26 09.46 102.26 09.52 103.26 09.58 104.26 09.63 105.26 09.89 106.26 09.94 107.26 09.99 108.26 10.03 109.26 10.28 110.26 10.32 111.26 10.35 112.26 10.59 113.26 10.62 114.26 10.65 115.26 10.87 116.26 10.89 117.26 11.11 118.26 11.12 119.26 11.33 120.26 11.33 121.26 11.53 122.26 11.53 123.26 11.72 124.26 11.70 125.26 11.88 126.26 11.86 127.26 12.02 128.26 12.18 129.26 12.34 130.26 12.28 131.26 12.42 132.26 12.55 133.26 12.67 134.26 12.77 135.26 12.87 136.26 12.96 137.26 13.03 138.26 13.09 01 Sep 2007 095.33 09.52 096.33 09.60 097.33 09.88 098.33 09.95 099.33 10.03 100.33 10.10 101.33 10.37 102.33 10.43 103.33 10.50 104.33 10.56 105.33 10.82 106.33 10.87 107.33 10.93 108.33 11.18 109.33 11.23 110.33 11.28 111.33 11.52 112.33 11.56 113.33 11.80 114.33 11.83 115.33 11.86 116.33 12.09 117.33 12.11 118.33 12.33 119.33 12.34 120.33 12.55 121.33 12.76 122.33 12.76 123.33 12.96 124.33 12.95 125.33 13.13 126.33 13.31 127.33 13.48 128.33 13.65 129.33 13.60 130.33 13.75 131.33 13.89 132.33 14.02 133.33 14.14 134.33 14.25 135.33 14.54 136.33 14.62 137.33 14.69 02 Sep 2007 094.89 10.57 095.89 10.65 096.89 10.93 097.89 11.01 098.89 11.09 099.89 11.16 100.89 11.44 101.89 11.51 102.89 11.58 103.89 11.85 104.89 11.91 105.89 11.98 106.89 12.24 107.89 12.29 108.89 12.35 109.89 12.60 110.89 12.65 111.89 12.90 112.89 12.94 113.89 13.18 114.89 13.22 115.89 13.45 116.89 13.48 117.89 13.71 118.89 13.73 119.89 13.95 120.89 14.16 121.89 14.17 122.89 14.37 123.89 14.57 124.89 14.76 125.89 14.94 126.89 14.92 127.89 15.09 128.89 15.25 129.89 15.40 130.89 15.75 131.89 15.88 132.89 16.00 133.89 16.11 134.89 16.20 135.89 16.28 136.89 16.15 03 Sep 2007 093.98 11.42 094.98 11.51 095.98 11.80 096.98 11.88 097.98 11.96 098.98 12.04 099.98 12.32 100.98 12.40 101.98 12.47 102.98 12.75 103.98 12.82 104.98 13.09 105.98 13.15 106.98 13.22 107.98 13.48 108.98 13.53 109.98 13.79 110.98 13.84 111.98 14.09 112.98 14.14 113.98 14.38 114.98 14.62 115.98 14.66 116.98 14.89 117.98 14.92 118.98 15.14 119.98 15.36 120.98 15.57 121.98 15.78 122.98 15.79 123.98 15.98 124.98 16.17 125.98 16.36 126.98 16.53 127.98 16.90 128.98 16.86 129.98 16.80 130.98 16.74 131.98 16.86 132.98 16.77 133.98 16.66 134.98 16.74 135.98 16.59 04 Sep 2007 093.52 12.35 094.52 12.64 095.52 12.73 096.52 12.82 097.52 13.10 098.52 13.18 099.52 13.26 100.52 13.54 101.52 13.62 102.52 13.70 103.52 13.97 104.52 14.04 105.52 14.31 106.52 14.37 107.52 14.63 108.52 14.70 109.52 14.95 110.52 15.01 111.52 15.26 112.52 15.51 113.52 15.55 114.52 15.79 115.52 16.03 116.52 16.27 117.52 16.29 118.52 16.52 119.52 16.74 120.52 16.95 121.52 17.16 122.52 17.36 123.52 17.56 124.52 17.54 125.52 17.52 126.52 17.49 127.52 17.45 128.52 17.40 129.52 17.54 130.52 17.46 131.52 17.37 132.52 17.26 133.52 17.33 134.52 17.17 05 Sep 2007 093.04 13.54 094.04 13.63 095.04 13.72 096.04 14.00 097.04 14.09 098.04 14.37 099.04 14.45 100.04 14.53 101.04 14.80 102.04 14.88 103.04 15.15 104.04 15.22 105.04 15.49 106.04 15.75 107.04 15.81 108.04 16.07 109.04 16.13 110.04 16.38 111.04 16.63 112.04 16.88 113.04 16.92 114.04 17.16 115.04 17.39 116.04 17.62 117.04 17.84 118.04 18.06 119.04 18.28 120.04 18.48 121.04 18.48 122.04 18.47 123.04 18.46 124.04 18.43 125.04 18.40 126.04 18.35 127.04 18.29 128.04 18.21 129.04 18.32 130.04 18.21 131.04 18.27 132.04 18.11 133.04 18.11 134.04 18.08 135.04 17.99 06 Sep 2007 092.17 14.21 093.17 14.30 094.17 14.58 095.17 14.66 096.17 14.94 097.17 15.02 098.17 15.30 099.17 15.37 100.17 15.65 101.17 15.72 102.17 15.99 103.17 16.25 104.17 16.31 105.17 16.57 106.17 16.83 107.17 16.88 108.17 17.13 109.17 17.38 110.17 17.62 111.17 17.86 112.17 18.09 113.17 18.32 114.17 18.54 115.17 18.76 116.17 18.97 117.17 19.18 118.17 19.18 119.17 19.17 120.17 19.15 121.17 19.12 122.17 19.07 123.17 19.22 124.17 19.15 125.17 19.06 126.17 18.96 127.17 19.03 128.17 18.87 129.17 18.88 130.17 18.85 131.17 18.77 132.17 18.82 133.17 18.79 134.17 18.83 07 Sep 2007 091.57 14.96 092.57 15.04 093.57 15.31 094.57 15.39 095.57 15.66 096.57 15.73 097.57 16.00 098.57 16.26 099.57 16.33 100.57 16.58 101.57 16.84 102.57 16.89 103.57 17.14 104.57 17.39 105.57 17.63 106.57 17.87 107.57 18.10 108.57 18.33 109.57 18.56 110.57 18.77 111.57 18.99 112.57 19.19 113.57 19.59 114.57 19.78 115.57 19.96 116.57 19.93 117.57 19.88 118.57 20.03 119.57 19.96 120.57 19.87 121.57 19.96 122.57 19.83 123.57 19.87 124.57 19.68 125.57 19.65 126.57 19.77 127.57 19.62 128.57 19.58 129.57 19.61 130.57 19.64 131.57 19.49 132.57 19.61 133.57 19.47 08 Sep 2007 090.72 15.48 091.72 15.54 092.72 15.81 093.72 15.87 094.72 16.13 095.72 16.38 096.72 16.63 097.72 16.68 098.72 16.93 099.72 17.17 100.72 17.40 101.72 17.64 102.72 17.86 103.72 18.08 104.72 18.30 105.72 18.51 106.72 18.72 107.72 18.91 108.72 19.10 109.72 19.48 110.72 19.65 111.72 20.01 112.72 20.36 113.72 20.69 114.72 20.81 115.72 20.70 116.72 20.58 117.72 20.63 118.72 20.66 119.72 20.65 120.72 20.59 121.72 20.48 122.72 20.50 123.72 20.42 124.72 20.40 125.72 20.36 126.72 20.48 127.72 20.26 128.72 20.22 129.72 20.22 130.72 20.28 131.72 20.19 132.72 20.17 09 Sep 2007 090.32 15.56 091.32 15.81 092.32 15.85 093.32 16.08 094.32 16.32 095.32 16.55 096.32 16.77 097.32 16.79 098.32 17.00 099.32 17.21 100.32 17.61 101.32 17.80 102.32 17.99 103.32 18.17 104.32 18.53 105.32 18.69 106.32 18.84 107.32 19.17 108.32 19.49 109.32 19.79 110.32 20.08 111.32 20.34 112.32 20.78 113.32 20.99 114.32 21.16 115.32 21.09 116.32 21.17 117.32 20.97 118.32 21.09 119.32 21.08 120.32 20.88 121.32 20.95 122.32 20.95 123.32 20.82 124.32 20.94 125.32 20.91 126.32 20.73 127.32 20.82 128.32 20.77 129.32 20.60 130.32 20.72 131.32 20.55 10 Sep 2007 089.79 15.42 090.79 15.64 091.79 15.84 092.79 16.05 093.79 16.24 094.79 16.43 095.79 16.61 096.79 16.79 097.79 16.95 098.79 17.11 099.79 17.45 100.79 17.59 101.79 17.91 102.79 18.01 103.79 18.30 104.79 18.57 105.79 18.82 106.79 19.05 107.79 19.45 108.79 19.61 109.79 19.93 110.79 20.41 111.79 20.63 112.79 20.96 113.79 21.40 114.79 21.49 115.79 21.57 116.79 21.45 117.79 21.40 118.79 21.49 119.79 21.33 120.79 21.40 121.79 21.32 122.79 21.30 123.79 21.35 124.79 21.27 125.79 21.09 126.79 21.22 127.79 21.09 128.79 21.12 129.79 20.94 130.79 20.98 131.79 20.85 11 Sep 2007 088.97 14.99 089.97 15.16 090.97 15.33 091.97 15.48 092.97 15.63 093.97 15.97 094.97 16.10 095.97 16.21 096.97 16.51 097.97 16.60 098.97 16.87 099.97 17.12 100.97 17.15 101.97 17.55 102.97 17.73 103.97 17.87 104.97 18.17 105.97 18.43 106.97 18.64 107.97 18.97 108.97 19.22 109.97 19.54 110.97 19.90 111.97 20.40 112.97 20.80 113.97 21.11 114.97 21.58 115.97 21.69 116.97 21.83 117.97 21.81 118.97 21.63 119.97 21.70 120.97 21.63 121.97 21.64 122.97 21.56 123.97 21.41 124.97 21.44 125.97 21.51 126.97 21.30 127.97 21.32 128.97 21.30 129.97 21.30 130.97 21.26 12 Sep 2007 088.44 14.11 089.44 14.23 090.44 14.34 091.44 14.64 092.44 14.73 093.44 14.80 094.44 15.05 095.44 15.09 096.44 15.30 097.44 15.49 098.44 15.66 099.44 15.79 100.44 16.09 101.44 16.15 102.44 16.37 103.44 16.52 104.44 16.80 105.44 17.00 106.44 17.28 107.44 17.40 108.44 17.69 109.44 17.97 110.44 18.23 111.44 18.64 112.44 18.98 113.44 19.34 114.44 19.90 115.44 20.28 116.44 20.86 117.44 21.47 118.44 21.70 119.44 21.56 120.44 21.67 121.44 21.44 122.44 21.49 123.44 21.50 124.44 21.35 125.44 21.28 126.44 21.30 127.44 21.33 128.44 21.32 129.44 11.83 130.44 11.86 13 Sep 2007 087.89 13.17 088.89 13.23 089.89 13.28 090.89 13.32 091.89 13.54 092.89 13.53 093.89 13.71 094.89 13.86 095.89 13.98 096.89 14.07 097.89 14.12 098.89 14.33 099.89 14.49 100.89 14.59 101.89 14.62 102.89 14.76 103.89 14.98 104.89 15.06 105.89 15.13 106.89 15.27 107.89 15.53 108.89 15.68 109.89 15.84 110.89 15.99 111.89 16.12 112.89 16.43 113.89 16.51 114.89 16.75 115.89 17.14 116.89 17.47 117.89 17.91 118.89 18.44 119.89 19.00 120.89 10.33 121.89 10.36 122.89 10.60 123.89 10.63 124.89 10.66 125.89 10.89 126.89 10.91 127.89 11.13 128.89 11.15 14 Sep 2007 087.09 11.69 088.09 11.71 089.09 11.71 090.09 11.89 091.09 11.85 092.09 11.99 093.09 12.10 094.09 11.98 095.09 12.02 096.09 12.23 097.09 12.20 098.09 12.32 099.09 12.18 100.09 12.37 101.09 12.28 102.09 12.29 103.09 12.37 104.09 12.29 105.09 12.37 106.09 12.27 107.09 12.36 108.09 12.34 109.09 12.29 110.09 12.21 111.09 12.08 112.09 08.93 113.09 08.98 114.09 09.02 115.09 09.06 116.09 09.30 117.09 09.33 118.09 09.36 119.09 09.59 120.09 09.62 121.09 09.64 122.09 09.86 123.09 09.87 124.09 09.88 125.09 10.09 126.09 10.09 127.09 10.29 128.09 10.28 15 Sep 2007 086.54 10.10 087.54 10.27 088.54 10.23 089.54 10.17 090.54 10.28 091.54 10.17 092.54 10.23 093.54 10.26 094.54 10.26 095.54 10.22 096.54 10.13 097.54 09.99 098.54 10.00 099.54 09.95 100.54 09.82 101.54 09.79 102.54 09.66 103.54 09.60 104.54 09.36 105.54 09.28 106.54 09.01 107.54 08.90 108.54 08.07 109.54 08.11 110.54 08.14 111.54 08.18 112.54 08.41 113.54 08.44 114.54 08.46 115.54 08.48 116.54 08.70 117.54 08.72 118.54 08.73 119.54 08.94 120.54 08.94 121.54 08.94 122.54 09.13 123.54 09.13 124.54 09.11 125.54 09.30 126.54 09.27 127.54 09.44 128.54 09.41 16 Sep 2007 085.96 08.62 086.96 08.57 087.96 08.51 088.96 08.62 089.96 08.51 090.96 08.37 091.96 08.41 092.96 08.23 093.96 08.21 094.96 08.15 095.96 08.06 096.96 07.93 097.96 07.75 098.96 07.71 099.96 07.42 100.96 07.27 101.96 07.04 102.96 07.13 103.96 07.17 104.96 07.20 105.96 07.24 106.96 07.27 107.96 07.30 108.96 07.53 109.96 07.55 110.96 07.57 111.96 07.59 112.96 07.81 113.96 07.82 114.96 07.82 115.96 07.83 116.96 08.03 117.96 08.02 118.96 08.02 119.96 08.20 120.96 08.19 121.96 08.17 122.96 08.34 123.96 08.31 124.96 08.28 125.96 08.44 126.96 08.39 127.96 08.54 17 Sep 2007 085.19 07.35 086.19 07.30 087.19 07.22 088.19 07.13 089.19 07.02 090.19 06.89 091.19 06.94 092.19 06.76 093.19 06.56 094.19 06.53 095.19 06.27 096.19 06.17 097.19 06.38 098.19 06.42 099.19 06.46 100.19 06.50 101.19 06.54 102.19 06.57 103.19 06.61 104.19 06.83 105.19 06.86 106.19 06.88 107.19 06.90 108.19 06.92 109.19 06.93 110.19 07.14 111.19 07.15 112.19 07.15 113.19 07.15 114.19 07.34 115.19 07.34 116.19 07.32 117.19 07.31 118.19 07.49 119.19 07.46 120.19 07.44 121.19 07.60 122.19 07.56 123.19 07.52 124.19 07.67 125.19 07.62 126.19 07.56 127.19 07.69 18 Sep 2007 084.61 06.11 085.61 06.06 086.61 05.79 087.61 05.71 088.61 05.60 089.61 05.49 090.61 05.49 091.61 05.54 092.61 05.59 093.61 05.64 094.61 05.68 095.61 05.72 096.61 05.76 097.61 05.80 098.61 05.83 099.61 06.06 100.61 06.09 101.61 06.12 102.61 06.14 103.61 06.16 104.61 06.17 105.61 06.19 106.61 06.40 107.61 06.40 108.61 06.41 109.61 06.41 110.61 06.40 111.61 06.60 112.61 06.59 113.61 06.57 114.61 06.56 115.61 06.53 116.61 06.71 117.61 06.68 118.61 06.64 119.61 06.80 120.61 06.76 121.61 06.71 122.61 06.66 123.61 06.80 124.61 06.73 125.61 06.66 126.61 06.79 19 Sep 2007 084.03 04.89 085.03 04.85 086.03 04.79 087.03 04.81 088.03 04.86 089.03 04.91 090.03 04.96 091.03 05.01 092.03 05.05 093.03 05.29 094.03 05.33 095.03 05.36 096.03 05.40 097.03 05.43 098.03 05.45 099.03 05.48 100.03 05.50 101.03 05.52 102.03 05.73 103.03 05.74 104.03 05.75 105.03 05.76 106.03 05.76 107.03 05.76 108.03 05.75 109.03 05.95 110.03 05.94 111.03 05.92 112.03 05.90 113.03 05.88 114.03 06.06 115.03 06.03 116.03 05.99 117.03 05.96 118.03 05.91 119.03 06.07 120.03 06.02 121.03 05.96 122.03 06.10 123.03 06.03 124.03 05.96 20 Sep 2007 083.28 04.41 084.28 04.47 085.28 04.52 086.28 04.57 087.28 04.62 088.28 04.67 089.28 04.71 090.28 04.75 091.28 04.79 092.28 04.83 093.28 04.86 094.28 04.89 095.28 05.12 096.28 05.14 097.28 05.16 098.28 05.18 099.28 05.20 100.28 05.21 101.28 05.22 102.28 05.23 103.28 05.23 104.28 05.23 105.28 05.43 106.28 05.43 107.28 05.42 108.28 05.40 109.28 05.39 110.28 05.37 111.28 05.55 112.28 05.52 113.28 05.49 114.28 05.45 115.28 05.42 116.28 05.37 117.28 05.53 118.28 05.48 119.28 05.42 120.28 05.36 121.28 05.50 122.28 05.43 123.28 05.35 21 Sep 2007 082.69 04.28 083.69 04.33 084.69 04.38 085.69 04.43 086.69 04.48 087.69 04.52 088.69 04.56 089.69 04.60 090.69 04.63 091.69 04.66 092.69 04.69 093.69 04.72 094.69 04.74 095.69 04.76 096.69 04.78 097.69 04.80 098.69 05.01 099.69 05.02 100.69 05.02 101.69 05.02 102.69 05.02 103.69 05.02 104.69 05.01 105.69 05.01 106.69 04.99 107.69 05.18 108.69 05.16 109.69 05.13 110.69 05.11 111.69 05.08 112.69 05.04 113.69 05.00 114.69 05.16 115.69 05.12 116.69 05.07 117.69 05.01 118.69 04.96 119.69 05.09 120.69 05.03 121.69 04.96 122.69 04.88 22 Sep 2007 082.11 04.14 083.11 04.19 084.11 04.24 085.11 04.29 086.11 04.33 087.11 04.37 088.11 04.41 089.11 04.44 090.11 04.48 091.11 04.50 092.11 04.53 093.11 04.55 094.11 04.58 095.11 04.59 096.11 04.61 097.11 04.62 098.11 04.63 099.11 04.64 100.11 04.64 101.11 04.64 102.11 04.84 103.11 04.83 104.11 04.82 105.11 04.81 106.11 04.79 107.11 04.78 108.11 04.75 109.11 04.73 110.11 04.70 111.11 04.87 112.11 04.83 113.11 04.79 114.11 04.75 115.11 04.70 116.11 04.65 117.11 04.60 118.11 04.74 119.11 04.68 120.11 04.61 121.11 04.54 122.11 04.46 23 Sep 2007 081.37 03.86 082.37 03.91 083.37 03.96 084.37 04.00 085.37 04.05 086.37 04.09 087.37 04.12 088.37 04.16 089.37 04.19 090.37 04.22 091.37 04.24 092.37 04.27 093.37 04.29 094.37 04.30 095.37 04.32 096.37 04.33 097.37 04.34 098.37 04.34 099.37 04.34 100.37 04.34 101.37 04.34 102.37 04.33 103.37 04.32 104.37 04.31 105.37 04.49 106.37 04.47 107.37 04.45 108.37 04.43 109.37 04.40 110.37 04.37 111.37 04.33 112.37 04.29 113.37 04.25 114.37 04.20 115.37 04.35 116.37 04.30 117.37 04.24 118.37 04.18 119.37 04.11 120.37 04.05 121.37 03.97 24 Sep 2007 080.76 03.77 081.76 03.83 082.76 03.87 083.76 03.92 084.76 03.96 085.76 04.00 086.76 04.04 087.76 04.07 088.76 04.10 089.76 04.13 090.76 04.16 091.76 04.18 092.76 04.20 093.76 04.22 094.76 04.23 095.76 04.24 096.76 04.25 097.76 04.26 098.76 04.26 099.76 04.26 100.76 04.25 101.76 04.25 102.76 04.24 103.76 04.23 104.76 04.21 105.76 04.19 106.76 04.17 107.76 04.14 108.76 04.12 109.76 04.28 110.76 04.25 111.76 04.21 112.76 04.17 113.76 04.12 114.76 04.08 115.76 04.02 116.76 03.97 117.76 03.91 118.76 04.05 119.76 03.98 25 Sep 2007 080.16 03.70 081.16 03.75 082.16 03.80 083.16 03.85 084.16 03.89 085.16 03.93 086.16 03.97 087.16 04.01 088.16 04.04 089.16 04.07 090.16 04.10 091.16 04.12 092.16 04.14 093.16 04.16 094.16 04.17 095.16 04.19 096.16 04.19 097.16 04.20 098.16 04.20 099.16 04.21 100.16 04.20 101.16 04.20 102.16 04.19 103.16 04.18 104.16 04.16 105.16 04.15 106.16 04.13 107.16 04.10 108.16 04.08 109.16 04.05 110.16 04.01 111.16 03.98 112.16 03.94 113.16 04.09 114.16 04.05 115.16 04.00 116.16 03.95 117.16 03.89 118.16 03.83 119.16 03.77 26 Sep 2007 079.54 03.62 080.54 03.68 081.54 03.73 082.54 03.78 083.54 03.83 084.54 03.87 085.54 03.91 086.54 03.95 087.54 03.99 088.54 04.02 089.54 04.05 090.54 04.07 091.54 04.10 092.54 04.12 093.54 04.13 094.54 04.15 095.54 04.16 096.54 04.17 097.54 04.18 098.54 04.18 099.54 04.18 100.54 04.17 101.54 04.17 102.54 04.16 103.54 04.15 104.54 04.13 105.54 04.12 106.54 04.09 107.54 04.07 108.54 04.04 109.54 04.01 110.54 03.98 111.54 03.94 112.54 03.90 113.54 03.86 114.54 03.82 115.54 03.77 116.54 03.72 117.54 03.86 118.54 03.80 27 Sep 2007 078.83 03.66 079.83 03.52 080.83 03.58 081.83 03.64 082.83 03.69 083.83 03.74 084.83 03.79 085.83 03.83 086.83 03.87 087.83 03.90 088.83 03.94 089.83 03.97 090.83 03.99 091.83 04.02 092.83 04.04 093.83 04.06 094.83 04.07 095.83 04.09 096.83 04.09 097.83 04.10 098.83 04.10 099.83 04.11 100.83 04.10 101.83 04.10 102.83 04.09 103.83 04.08 104.83 04.06 105.83 04.05 106.83 04.03 107.83 04.00 108.83 03.98 109.83 03.95 110.83 03.92 111.83 03.88 112.83 03.84 113.83 03.80 114.83 03.76 115.83 03.71 116.83 03.66 117.83 03.61 28 Sep 2007 078.23 03.63 079.23 03.70 080.23 03.76 081.23 03.82 082.23 03.88 083.23 03.94 084.23 03.79 085.23 03.84 086.23 03.88 087.23 03.92 088.23 03.96 089.23 04.00 090.23 04.03 091.23 04.06 092.23 04.08 093.23 04.11 094.23 04.13 095.23 04.14 096.23 04.16 097.23 04.17 098.23 04.18 099.23 04.18 100.23 04.18 101.23 04.18 102.23 04.18 103.23 04.17 104.23 04.16 105.23 04.15 106.23 04.13 107.23 04.12 108.23 04.09 109.23 04.07 110.23 04.04 111.23 04.01 112.23 03.98 113.23 03.94 114.23 03.90 115.23 03.86 116.23 03.82 29 Sep 2007 077.61 03.69 078.61 03.57 079.61 03.64 080.61 03.71 081.61 03.78 082.61 03.84 083.61 03.90 084.61 03.96 085.61 04.01 086.61 04.06 087.61 03.90 088.61 03.94 089.61 03.98 090.61 04.02 091.61 04.05 092.61 04.08 093.61 04.10 094.61 04.13 095.61 04.15 096.61 04.16 097.61 04.18 098.61 04.19 099.61 04.20 100.61 04.20 101.61 04.20 102.61 04.20 103.61 04.20 104.61 04.19 105.61 04.18 106.61 04.17 107.61 04.15 108.61 04.13 109.61 04.11 110.61 04.09 111.61 04.06 112.61 04.03 113.61 04.00 114.61 03.96 115.61 03.92 30 Sep 2007 076.91 03.51 077.91 03.59 078.91 03.68 079.91 03.76 080.91 03.83 081.91 03.71 082.91 03.77 083.91 03.84 084.91 03.90 085.91 03.96 086.91 04.01 087.91 04.06 088.91 04.11 089.91 04.15 090.91 04.19 091.91 04.03 092.91 04.06 093.91 04.09 094.91 04.12 095.91 04.15 096.91 04.17 097.91 04.18 098.91 04.20 099.91 04.21 100.91 04.22 101.91 04.23 102.91 04.23 103.91 04.23 104.91 04.23 105.91 04.22 106.91 04.21 107.91 04.20 108.91 04.19 109.91 04.17 110.91 04.15 111.91 04.12 112.91 04.10 113.91 04.07 114.91 04.04 01 Oct 2007 076.30 03.46 077.30 03.56 078.30 03.66 079.30 03.55 080.30 03.64 081.30 03.72 082.30 03.80 083.30 03.88 084.30 03.95 085.30 04.02 086.30 03.88 087.30 03.94 088.30 04.00 089.30 04.05 090.30 04.10 091.30 04.15 092.30 04.19 093.30 04.23 094.30 04.27 095.30 04.30 096.30 04.13 097.30 04.16 098.30 04.18 099.30 04.20 100.30 04.22 101.30 04.23 102.30 04.24 103.30 04.25 104.30 04.25 105.30 04.26 106.30 04.26 107.30 04.25 108.30 04.24 109.30 04.23 110.30 04.22 111.30 04.21 112.30 04.19 113.30 04.17 114.30 04.14 02 Oct 2007 075.68 03.33 076.68 03.45 077.68 03.36 078.68 03.47 079.68 03.57 080.68 03.67 081.68 03.76 082.68 03.85 083.68 03.74 084.68 03.82 085.68 03.90 086.68 03.97 087.68 04.04 088.68 04.10 089.68 03.96 090.68 04.02 091.68 04.08 092.68 04.13 093.68 04.17 094.68 04.22 095.68 04.26 096.68 04.29 097.68 04.32 098.68 04.35 099.68 04.18 100.68 04.20 101.68 04.22 102.68 04.24 103.68 04.26 104.68 04.27 105.68 04.27 106.68 04.28 107.68 04.28 108.68 04.28 109.68 04.27 110.68 04.27 111.68 04.26 112.68 04.25 113.68 04.23 03 Oct 2007 075.05 03.44 076.05 03.36 077.05 03.29 078.05 03.30 079.05 03.42 080.05 03.53 081.05 03.44 082.05 03.55 083.05 03.65 084.05 03.75 085.05 03.84 086.05 03.92 087.05 03.81 088.05 03.89 089.05 03.96 090.05 04.03 091.05 04.10 092.05 04.16 093.05 04.22 094.05 04.07 095.05 04.13 096.05 04.17 097.05 04.22 098.05 04.26 099.05 04.30 100.05 04.33 101.05 04.36 102.05 04.39 103.05 04.21 104.05 04.23 105.05 04.25 106.05 04.27 107.05 04.28 108.05 04.29 109.05 04.29 110.05 04.30 111.05 04.30 112.05 04.29 113.05 04.29 04 Oct 2007 074.37 03.68 075.37 03.62 076.37 03.56 077.37 03.49 078.37 03.42 079.37 03.35 080.37 03.27 081.37 03.34 082.37 03.46 083.37 03.57 084.37 03.48 085.37 03.59 086.37 03.69 087.37 03.78 088.37 03.87 089.37 03.96 090.37 03.84 091.37 03.92 092.37 03.99 093.37 04.06 094.37 04.12 095.37 04.19 096.37 04.24 097.37 04.10 098.37 04.15 099.37 04.20 100.37 04.24 101.37 04.28 102.37 04.32 103.37 04.35 104.37 04.38 105.37 04.40 106.37 04.23 107.37 04.25 108.37 04.26 109.37 04.28 110.37 04.29 111.37 04.30 112.37 04.30 05 Oct 2007 073.74 03.89 074.74 03.84 075.74 03.79 076.74 03.73 077.74 03.67 078.74 03.61 079.74 03.54 080.74 03.48 081.74 03.41 082.74 03.33 083.74 03.25 084.74 03.36 085.74 03.48 086.74 03.59 087.74 03.50 088.74 03.60 089.74 03.70 090.74 03.79 091.74 03.88 092.74 03.97 093.74 03.85 094.74 03.93 095.74 04.00 096.74 04.07 097.74 04.13 098.74 04.19 099.74 04.05 100.74 04.10 101.74 04.15 102.74 04.20 103.74 04.24 104.74 04.28 105.74 04.32 106.74 04.35 107.74 04.38 108.74 04.40 109.74 04.23 110.74 04.25 111.74 04.26 06 Oct 2007 073.32 04.05 074.32 04.01 075.32 03.96 076.32 03.92 077.32 03.87 078.32 03.82 079.32 03.77 080.32 03.71 081.32 03.65 082.32 03.59 083.32 03.52 084.32 03.45 085.32 03.38 086.32 03.31 087.32 03.25 088.32 03.37 089.32 03.49 090.32 03.40 091.32 03.51 092.32 03.61 093.32 03.71 094.32 03.80 095.32 03.89 096.32 03.77 097.32 03.85 098.32 03.93 099.32 04.00 100.32 04.07 101.32 04.13 102.32 03.99 103.32 04.05 07 Oct 2007 072.64 04.16 073.64 04.13 074.64 04.10 075.64 04.07 076.64 04.04 077.64 04.00 078.64 03.95 079.64 03.91 080.64 03.86 081.64 03.81 082.64 03.76 083.64 03.70 084.64 03.64 085.64 03.58 086.64 03.52 087.64 03.45 088.64 03.38 089.64 03.30 090.64 03.22 091.64 03.34 092.64 03.25 093.64 03.36 094.64 03.47 095.64 03.57 096.64 03.67 097.64 03.76 098.64 03.65 099.64 03.73 100.64 03.81 101.64 03.89 102.64 03.96 08 Oct 2007 071.97 04.22 072.97 04.21 073.97 04.19 074.97 04.17 075.97 04.15 076.97 04.12 077.97 04.09 078.97 04.06 079.97 04.02 080.97 03.99 081.97 03.95 082.97 03.90 083.97 03.86 084.97 03.81 085.97 03.75 086.97 03.70 087.97 03.64 088.97 03.58 089.97 03.51 090.97 03.45 091.97 03.38 092.97 03.30 093.97 03.22 094.97 03.14 095.97 03.21 096.97 03.32 097.97 03.42 098.97 03.52 099.97 03.42 100.97 03.51 101.97 03.60 09 Oct 2007 071.30 04.22 072.30 04.22 073.30 04.22 074.30 04.21 075.30 04.20 076.30 04.19 077.30 04.17 078.30 04.15 079.30 04.13 080.30 04.10 081.30 04.08 082.30 04.05 083.30 04.01 084.30 03.98 085.30 03.94 086.30 03.89 087.30 03.85 088.30 03.80 089.30 03.75 090.30 03.70 091.30 03.64 092.30 03.58 093.30 03.51 094.30 03.45 095.30 03.38 096.30 03.30 097.30 03.23 098.30 03.15 099.30 03.16 100.30 03.27 101.30 03.17 10 Oct 2007 070.63 04.17 071.63 04.18 072.63 04.19 073.63 04.20 074.63 04.20 075.63 04.20 076.63 04.20 077.63 04.19 078.63 04.18 079.63 04.17 080.63 04.16 081.63 04.14 082.63 04.12 083.63 04.09 084.63 04.07 085.63 04.04 086.63 04.01 087.63 03.97 088.63 03.93 089.63 03.89 090.63 03.85 091.63 03.80 092.63 03.75 093.63 03.70 094.63 03.64 095.63 03.58 096.63 03.52 097.63 03.45 098.63 03.38 099.63 03.31 100.63 03.23 11 Oct 2007 069.97 04.00 070.97 04.03 071.97 04.05 072.97 04.07 073.97 04.08 074.97 04.10 075.97 04.11 076.97 04.11 077.97 04.12 078.97 04.12 079.97 04.12 080.97 04.11 081.97 04.11 082.97 04.10 083.97 04.08 084.97 04.07 085.97 04.05 086.97 04.03 087.97 04.00 088.97 03.97 089.97 03.94 090.97 03.91 091.97 03.87 092.97 03.83 093.97 03.79 094.97 03.74 095.97 03.69 096.97 03.64 097.97 03.58 098.97 03.52 099.97 03.46 12 Oct 2007 069.30 03.85 070.30 03.89 071.30 03.93 072.30 03.96 073.30 03.99 074.30 04.02 075.30 04.04 076.30 04.06 077.30 04.08 078.30 04.09 079.30 04.10 080.30 04.11 081.30 04.12 082.30 04.12 083.30 04.12 084.30 04.12 085.30 04.11 086.30 04.10 087.30 04.09 088.30 04.07 089.30 04.06 090.30 04.04 091.30 04.01 092.30 03.99 093.30 03.96 094.30 03.92 095.30 03.89 096.30 03.85 097.30 03.80 098.30 03.76 099.30 03.71 13 Oct 2007 068.64 03.74 069.64 03.79 070.64 03.84 071.64 03.89 072.64 03.93 073.64 03.97 074.64 04.00 075.64 04.04 076.64 04.07 077.64 04.09 078.64 04.12 079.64 04.14 080.64 04.16 081.64 04.17 082.64 04.18 083.64 04.19 084.64 04.20 085.64 04.21 086.64 04.21 087.64 04.20 088.64 04.20 089.64 04.19 090.64 04.18 091.64 04.17 092.64 04.15 093.64 04.13 094.64 04.11 095.64 04.08 096.64 04.05 097.64 04.02 098.64 03.98 14 Oct 2007 067.98 03.54 068.98 03.60 069.98 03.66 070.98 03.72 071.98 03.77 072.98 03.82 073.98 03.87 074.98 03.92 075.98 03.96 076.98 04.00 077.98 04.04 078.98 04.07 079.98 04.10 080.98 04.13 081.98 04.15 082.98 04.18 083.98 04.20 084.98 04.21 085.98 04.23 086.98 04.24 087.98 04.24 088.98 04.25 089.98 04.25 090.98 04.25 091.98 04.25 092.98 04.24 093.98 04.23 094.98 04.22 095.98 04.20 096.98 04.18 097.98 04.16 15 Oct 2007 067.32 03.33 068.32 03.40 069.32 03.47 070.32 03.54 071.32 03.61 072.32 03.67 073.32 03.73 074.32 03.79 075.32 03.84 076.32 03.89 077.32 03.94 078.32 03.99 079.32 04.03 080.32 04.07 081.32 04.10 082.32 04.14 083.32 04.17 084.32 04.20 085.32 04.22 086.32 04.25 087.32 04.27 088.32 04.28 089.32 04.30 090.32 04.31 091.32 04.32 092.32 04.32 093.32 04.33 094.32 04.32 095.32 04.32 096.32 04.31 097.32 04.30 16 Oct 2007 066.66 03.28 067.66 03.37 068.66 03.45 069.66 03.53 070.66 03.61 071.66 03.68 072.66 03.75 073.66 03.82 074.66 03.88 075.66 03.95 076.66 04.01 077.66 04.06 078.66 04.12 079.66 04.17 080.66 04.22 081.66 04.26 082.66 04.30 083.66 04.34 084.66 04.38 085.66 04.41 086.66 04.45 087.66 04.47 088.66 04.50 089.66 04.52 090.66 04.54 091.66 04.56 092.66 04.58 093.66 04.59 094.66 04.60 095.66 04.60 096.66 04.60 17 Oct 2007 066.00 03.11 067.00 03.20 068.00 03.29 069.00 03.38 070.00 03.47 071.00 03.55 072.00 03.63 073.00 03.71 074.00 03.79 075.00 03.86 076.00 03.93 077.00 03.99 078.00 04.06 079.00 04.12 080.00 04.18 081.00 04.24 082.00 04.29 083.00 04.34 084.00 04.39 085.00 04.43 086.00 04.47 087.00 04.51 088.00 04.55 089.00 04.59 090.00 04.62 091.00 04.65 092.00 04.67 093.00 04.69 094.00 04.71 095.00 04.73 18 Oct 2007 065.34 02.95 066.34 03.05 067.34 03.15 068.34 03.25 069.34 03.34 070.34 03.43 071.34 03.52 072.34 03.61 073.34 03.69 074.34 03.77 075.34 03.85 076.34 03.93 077.34 04.00 078.34 04.07 079.34 04.14 080.34 04.21 081.34 04.27 082.34 04.33 083.34 04.39 084.34 04.45 085.34 04.50 086.34 04.55 087.34 04.60 088.34 04.64 089.34 04.68 090.34 04.72 091.34 04.76 092.34 04.79 093.34 04.82 094.34 04.85 095.34 04.88 19 Oct 2007 064.68 02.86 065.68 02.97 066.68 03.08 067.68 03.19 068.68 03.29 069.68 03.39 070.68 03.49 071.68 03.58 072.68 03.67 073.68 03.76 074.68 03.85 075.68 03.93 076.68 04.02 077.68 04.10 078.68 04.17 079.68 04.25 080.68 04.32 081.68 04.39 082.68 04.46 083.68 04.52 084.68 04.58 085.68 04.64 086.68 04.70 087.68 04.76 088.68 04.81 089.68 04.86 090.68 04.90 091.68 04.95 092.68 04.99 093.68 05.03 20 Oct 2007 074.01 03.87 075.01 03.96 076.01 04.05 077.01 04.14 078.01 04.23 079.01 04.31 080.01 04.39 081.01 04.47 082.01 04.54 083.01 04.62 084.01 04.69 21 Oct 2007 073.35 04.15 074.35 04.25 075.35 04.34 076.35 04.44 077.35 04.53 078.35 04.62 079.35 04.71 080.35 04.79 081.35 04.88 082.35 04.96 083.35 05.04 22 Oct 2007 072.69 04.29 073.69 04.40 074.69 04.50 075.69 04.60 076.69 04.70 077.69 04.80 078.69 04.69 079.69 04.79 080.69 04.68 081.69 04.56 082.69 04.65 23 Oct 2007 072.03 04.34 073.03 04.41 074.03 04.48 075.03 04.74 076.03 04.67 077.03 04.77 078.03 04.67 079.03 04.77 080.03 04.67 081.03 04.56 082.03 04.66 24 Oct 2007 071.36 04.35 072.36 04.42 073.36 04.49 074.36 04.55 075.36 04.61 076.36 04.66 077.36 04.67 078.36 04.77 079.36 04.68 080.36 04.78 081.36 04.67 25 Oct 2007 070.70 04.45 071.70 04.52 072.70 04.58 073.70 04.64 074.70 04.70 075.70 04.93 076.70 05.00 077.70 04.95 078.70 05.06 079.70 05.16 080.70 05.06 26 Oct 2007 078.03 05.37 079.03 05.28 080.03 05.39 27 Oct 2007 069.36 05.28 070.36 05.33 071.36 05.39 072.36 05.44 073.36 05.49 074.36 05.53 075.36 05.77 076.36 05.81 077.36 05.85 078.36 06.04 079.36 05.95 28 Oct 2007 068.69 05.72 069.69 05.77 070.69 05.82 071.69 05.86 072.69 06.11 073.69 06.15 074.69 06.18 075.69 06.42 076.69 06.45 077.69 06.45 078.69 06.56 29 Oct 2007 068.02 06.34 069.02 06.39 070.02 06.63 071.02 06.67 072.02 06.71 073.02 06.74 074.02 06.97 075.02 07.00 076.02 07.03 077.02 07.14 078.02 07.26 30 Oct 2007 067.34 07.15 068.34 07.39 069.34 07.43 070.34 07.46 071.34 07.69 072.34 07.72 073.34 07.75 074.34 07.97 075.34 08.00 076.34 08.02 31 Oct 2007 066.66 08.04 067.66 08.07 068.66 08.10 069.66 08.32 070.66 08.35 071.66 08.37 072.66 08.59 073.66 08.61 074.66 08.75 075.66 08.85 076.66 08.77 01 Nov 2007 065.98 08.74 066.98 08.77 067.98 08.99 068.98 09.01 069.98 09.03 070.98 09.24 071.98 09.26 072.98 09.47 073.98 09.41 074.98 09.52 075.98 09.43 02 Nov 2007 065.29 09.43 066.29 09.64 067.29 09.66 068.29 09.67 069.29 09.88 070.29 09.89 071.29 10.10 072.29 10.04 073.29 10.14 074.29 10.05 075.29 10.14 03 Nov 2007 064.61 10.21 065.61 10.22 066.61 10.23 067.61 10.44 068.61 10.44 069.61 10.60 070.61 10.49 071.61 10.59 072.61 10.68 073.61 10.57 074.61 10.65 04 Nov 2007 063.91 10.47 064.91 10.47 065.91 10.67 066.91 10.67 067.91 10.66 068.91 10.74 069.91 10.82 070.91 10.70 071.91 10.78 072.91 10.86 073.91 10.73 05 Nov 2007 063.22 10.77 064.22 10.77 065.22 10.85 066.22 10.92 067.22 10.79 068.22 10.86 069.22 10.92 070.22 10.98 071.22 10.84 072.22 10.90 073.22 10.95 06 Nov 2007 062.51 10.79 063.51 10.64 064.51 10.70 065.51 10.75 066.51 10.81 067.51 10.85 068.51 10.70 069.51 10.74 070.51 10.78 071.51 10.82 072.51 10.85 07 Nov 2007 061.81 10.45 062.81 10.49 063.81 10.53 064.81 10.56 065.81 10.59 066.81 10.62 067.81 10.64 068.81 10.66 069.81 10.68 070.81 10.69 071.81 10.70 08 Nov 2007 061.10 09.75 062.10 09.97 063.10 09.99 064.10 10.01 065.10 10.22 066.10 10.22 067.10 10.23 068.10 10.23 069.10 10.22 070.10 10.21 071.10 10.19 09 Nov 2007 060.38 09.05 061.38 09.05 062.38 09.25 063.38 09.25 064.38 09.24 065.38 09.43 066.38 09.41 067.38 09.59 068.38 09.56 069.38 09.73 070.38 09.69 10 Nov 2007 059.66 08.35 060.66 08.34 061.66 08.32 062.66 08.50 063.66 08.48 064.66 08.45 065.66 08.61 066.66 08.57 067.66 08.73 068.66 08.68 069.66 08.62 11 Nov 2007 058.94 07.58 059.94 07.56 060.94 07.73 061.94 07.70 062.94 07.66 063.94 07.81 064.94 07.76 065.94 07.71 066.94 07.85 067.94 07.78 068.94 07.91 12 Nov 2007 058.20 06.75 059.20 06.72 060.20 06.88 061.20 06.83 062.20 06.78 063.20 06.93 064.20 06.87 065.20 06.81 066.20 06.94 067.20 06.86 068.20 06.98 13 Nov 2007 057.47 06.03 058.47 06.19 059.47 06.14 060.47 06.09 061.47 06.03 062.47 06.17 063.47 06.10 064.47 06.03 065.47 06.16 066.47 06.07 067.47 05.99 14 Nov 2007 056.72 05.63 057.72 05.58 058.72 05.53 059.72 05.47 060.72 05.61 061.72 05.55 062.72 05.48 063.72 05.40 064.72 05.52 065.72 05.43 066.72 05.34 15 Nov 2007 055.97 05.17 056.97 05.12 057.97 05.06 058.97 05.00 059.97 05.14 060.97 05.07 061.97 05.00 062.97 04.93 063.97 05.05 064.97 04.96 065.97 04.87 16 Nov 2007 055.21 04.75 056.21 04.70 057.21 04.85 058.21 04.79 059.21 04.72 060.21 04.66 061.21 04.59 062.21 04.51 063.21 04.63 064.21 04.55 065.21 04.46 17 Nov 2007 054.44 04.44 055.44 04.39 056.44 04.33 057.44 04.28 058.44 04.22 059.44 04.15 060.44 04.08 061.44 04.21 062.44 04.13 063.44 04.05 064.44 03.96 18 Nov 2007 053.67 04.16 054.67 04.11 055.67 04.06 056.67 04.01 057.67 03.95 058.67 04.08 059.67 04.02 060.67 03.95 061.67 03.87 062.67 03.80 063.67 03.71 19 Nov 2007 052.89 04.13 053.89 04.08 054.89 04.04 055.89 03.98 056.89 03.93 057.89 03.87 058.89 03.81 059.89 03.74 060.89 03.67 061.89 03.60 062.89 03.72 20 Nov 2007 052.10 03.94 053.10 03.90 054.10 03.85 055.10 03.80 056.10 03.75 057.10 03.90 058.10 03.84 059.10 03.78 060.10 03.72 061.10 03.65 062.10 03.58 21 Nov 2007 051.30 03.91 052.30 03.87 053.30 03.83 054.30 03.79 055.30 03.75 056.30 03.70 057.30 03.64 058.30 03.59 059.30 03.53 060.30 03.47 061.30 03.60 22 Nov 2007 050.49 04.04 051.49 04.01 052.49 03.98 053.49 03.94 054.49 03.90 055.49 03.85 056.49 03.81 057.49 03.76 058.49 03.71 059.49 03.65 060.49 03.59 23 Nov 2007 049.68 04.12 050.68 04.09 051.68 04.06 052.68 04.03 053.68 04.00 054.68 03.96 055.68 03.92 056.68 03.88 057.68 03.83 058.68 03.78 059.68 03.73 24 Nov 2007 048.85 04.19 049.85 04.17 050.85 04.15 051.85 04.13 052.85 04.10 053.85 04.07 054.85 04.04 055.85 04.00 056.85 03.96 057.85 03.92 058.85 03.88 25 Nov 2007 048.01 04.25 049.01 04.24 050.01 04.23 051.01 04.21 052.01 04.19 053.01 04.17 054.01 04.15 055.01 04.12 056.01 04.09 057.01 04.06 058.01 04.02 26 Nov 2007 047.17 04.29 048.17 04.29 049.17 04.28 050.17 04.28 051.17 04.27 052.17 04.26 053.17 04.24 054.17 04.22 055.17 04.20 056.17 04.18 057.17 04.15 27 Nov 2007 046.31 04.09 047.31 04.10 048.31 04.10 049.31 04.11 050.31 04.11 051.31 04.10 052.31 04.10 053.31 04.09 054.31 04.08 055.31 04.07 056.31 04.05 28 Nov 2007 045.44 03.83 046.44 03.65 047.44 03.67 048.44 03.69 049.44 03.70 050.44 03.71 051.44 03.71 052.44 03.72 053.44 03.72 054.44 03.71 055.44 03.71 29 Nov 2007 044.56 03.31 045.56 03.34 046.56 03.17 047.56 03.20 048.56 03.23 049.56 03.25 050.56 03.27 051.56 03.28 052.56 03.30 053.56 03.10 054.56 03.11 05 Mar 2008 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 06 Mar 2008 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 07 Mar 2008 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 08 Mar 2008 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 09 Mar 2008 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 10 Mar 2008 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 11 Mar 2008 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 12 Mar 2008 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 13 Mar 2008 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 14 Mar 2008 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 15 Mar 2008 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 16 Mar 2008 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 17 Mar 2008 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 18 Mar 2008 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 19 Mar 2008 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 20 Mar 2008 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 21 Mar 2008 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 22 Mar 2008 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 23 Mar 2008 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 24 Mar 2008 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 25 Mar 2008 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 26 Mar 2008 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 27 Mar 2008 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 28 Mar 2008 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 29 Mar 2008 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 30 Mar 2008 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 31 Mar 2008 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 01 Apr 2008 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 02 Apr 2008 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 03 Apr 2008 262.46 53.96 263.46 53.96 264.46 53.96 265.46 53.96 266.46 53.96 267.46 53.96 268.46 53.96 269.46 53.96 270.46 53.96 271.46 53.96 272.46 53.96 04 Apr 2008 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 269.79 54.07 270.79 54.07 271.79 54.07 05 Apr 2008 261.13 54.19 262.13 54.19 263.13 54.19 264.13 54.19 265.13 54.19 266.13 54.19 267.13 54.19 268.13 54.19 269.13 54.19 270.13 54.19 271.13 54.19 06 Apr 2008 260.46 54.53 261.46 54.53 262.46 54.53 263.46 54.53 264.46 54.53 265.46 54.53 266.46 54.53 267.46 54.53 268.46 54.53 269.46 54.53 270.46 54.53 07 Apr 2008 259.80 53.58 260.80 53.71 261.80 53.99 262.80 54.23 263.80 54.43 264.80 54.60 265.80 54.68 266.80 54.68 267.80 54.68 268.80 54.68 269.80 54.68 08 Apr 2008 259.14 53.01 260.14 53.19 261.14 53.32 262.14 53.41 263.14 53.66 264.14 53.88 265.14 53.88 266.14 54.24 267.14 54.39 268.14 54.52 269.14 54.83 09 Apr 2008 258.48 52.86 259.48 53.03 260.48 53.15 261.48 53.24 262.48 53.30 263.48 53.53 264.48 53.73 265.48 53.71 266.48 53.87 267.48 54.22 268.48 54.35 10 Apr 2008 257.83 53.00 258.83 53.12 259.83 53.20 260.83 53.26 261.83 53.49 262.83 53.51 263.83 53.70 264.83 53.87 265.83 53.82 266.83 54.16 267.83 54.29 11 Apr 2008 257.17 53.35 258.17 53.38 259.17 53.54 260.17 53.56 261.17 53.76 262.17 53.74 263.17 53.90 264.17 54.05 265.17 54.19 266.17 54.32 267.17 54.43 12 Apr 2008 256.52 53.86 257.52 53.89 258.52 54.11 259.52 54.13 260.52 54.17 261.52 54.32 262.52 54.46 263.52 54.58 264.52 54.70 265.52 54.80 266.52 54.90 13 Apr 2008 255.87 54.66 256.87 54.68 257.87 54.70 258.87 54.73 259.87 54.85 260.87 54.97 261.87 55.07 262.87 55.17 263.87 55.26 264.87 55.34 265.87 55.42 14 Apr 2008 255.21 55.31 256.21 55.33 257.21 55.34 258.21 55.55 259.21 55.56 260.21 55.59 261.21 55.67 262.21 55.94 263.21 56.00 264.21 56.06 265.21 56.16 15 Apr 2008 254.56 55.97 255.56 56.15 256.56 56.15 257.56 56.15 258.56 56.15 259.56 56.15 260.56 56.15 261.56 56.15 262.56 56.15 263.56 56.15 264.56 56.15 16 Apr 2008 243.91 56.09 244.91 56.09 245.91 56.09 246.91 56.09 247.91 56.09 248.91 56.09 249.91 56.09 250.91 56.09 251.91 56.09 252.91 56.09 253.91 56.09 254.91 56.09 255.91 56.09 256.91 56.09 257.91 56.09 258.91 56.09 259.91 56.09 260.91 56.09 261.91 56.09 262.91 56.09 263.91 56.09 264.91 56.09 265.91 56.09 266.91 56.09 267.91 56.09 268.91 56.09 269.91 56.09 270.91 56.09 271.91 56.09 272.91 56.09 273.91 56.09 17 Apr 2008 243.26 55.99 244.26 55.99 245.26 55.99 246.26 55.99 247.26 55.99 248.26 55.99 249.26 55.99 250.26 55.99 251.26 55.99 252.26 55.99 253.26 55.99 254.26 55.99 255.26 55.99 256.26 55.99 257.26 55.99 258.26 55.99 259.26 55.99 260.26 55.99 261.26 55.99 262.26 55.99 263.26 55.99 264.26 55.99 265.26 55.99 266.26 55.99 267.26 55.99 268.26 55.99 269.26 55.99 270.26 55.99 271.26 55.99 272.26 55.99 273.26 55.99 18 Apr 2008 242.61 55.65 243.61 55.65 244.61 55.65 245.61 55.65 246.61 55.65 247.61 55.65 248.61 55.65 249.61 55.65 250.61 55.65 251.61 55.65 252.61 55.65 253.61 55.65 254.61 55.65 255.61 55.65 256.61 55.65 257.61 55.65 258.61 55.65 259.61 55.65 260.61 55.65 261.61 55.65 262.61 55.65 263.61 55.65 264.61 55.65 265.61 55.65 266.61 55.65 267.61 55.65 268.61 55.65 269.61 55.65 270.61 55.65 271.61 55.65 19 Apr 2008 241.96 55.50 242.96 55.50 243.96 55.50 244.96 55.50 245.96 55.50 246.96 55.50 247.96 55.50 248.96 55.50 249.96 55.50 250.96 55.50 251.96 55.50 252.96 55.50 253.96 55.50 254.96 55.50 255.96 55.50 256.96 55.50 257.96 55.50 258.96 55.50 259.96 55.50 260.96 55.50 261.96 55.50 262.96 55.50 263.96 55.50 264.96 55.50 265.96 55.50 266.96 55.50 267.96 55.50 268.96 55.50 269.96 55.50 270.96 55.50 20 Apr 2008 241.31 55.13 242.31 55.13 243.31 55.13 244.31 55.13 245.31 55.13 246.31 55.13 247.31 55.13 248.31 55.13 249.31 55.13 250.31 55.13 251.31 55.13 252.31 55.13 253.31 55.13 254.31 55.13 255.31 55.13 256.31 55.13 257.31 55.13 258.31 55.13 259.31 55.13 260.31 55.13 261.31 55.13 262.31 55.13 263.31 55.13 264.31 55.13 265.31 55.13 266.31 55.13 267.31 55.13 268.31 55.13 269.31 55.13 270.31 55.13 271.31 55.13 21 Apr 2008 240.66 54.97 241.66 54.97 242.66 54.97 243.66 54.97 244.66 54.97 245.66 54.97 246.66 54.97 247.66 54.97 248.66 54.97 249.66 54.97 250.66 54.97 251.66 54.97 252.66 54.97 253.66 54.97 254.66 54.97 255.66 54.97 256.66 54.97 257.66 54.97 258.66 54.97 259.66 54.97 260.66 54.97 261.66 54.97 262.66 54.97 263.66 54.97 264.66 54.97 265.66 54.97 266.66 54.97 267.66 54.97 268.66 54.97 269.66 54.97 270.66 54.97 22 Apr 2008 240.00 54.61 241.00 54.61 242.00 54.61 243.00 54.61 244.00 54.61 245.00 54.61 246.00 54.61 247.00 54.61 248.00 54.61 249.00 54.61 250.00 54.61 251.00 54.61 252.00 54.61 253.00 54.61 254.00 54.61 255.00 54.61 256.00 54.61 257.00 54.61 258.00 54.61 259.00 54.61 260.00 54.61 261.00 54.61 262.00 54.61 263.00 54.61 264.00 54.61 265.00 54.61 266.00 54.61 267.00 54.61 268.00 54.61 269.00 54.61 270.00 54.61 23 Apr 2008 239.35 54.47 240.35 54.47 241.35 54.47 242.35 54.47 243.35 54.47 244.35 54.47 245.35 54.47 246.35 54.47 247.35 54.47 248.35 54.47 249.35 54.47 250.35 54.47 251.35 54.47 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 24 Apr 2008 238.70 54.14 239.70 54.14 240.70 54.14 241.70 54.14 242.70 54.14 243.70 54.14 244.70 54.14 245.70 54.14 246.70 54.14 247.70 54.14 248.70 54.14 249.70 54.14 250.70 54.14 251.70 54.14 252.70 54.14 253.70 54.14 254.70 54.14 255.70 54.14 256.70 54.14 257.70 54.14 258.70 54.14 259.70 54.14 260.70 54.14 261.70 54.14 262.70 54.14 263.70 54.14 264.70 54.14 265.70 54.14 266.70 54.14 267.70 54.14 268.70 54.14 25 Apr 2008 238.04 54.02 239.04 54.02 240.04 54.02 241.04 54.02 242.04 54.02 243.04 54.02 244.04 54.02 245.04 54.02 246.04 54.02 247.04 54.02 248.04 54.02 249.04 54.02 250.04 54.02 251.04 54.02 252.04 54.02 253.04 54.02 254.04 54.02 255.04 54.02 256.04 54.02 257.04 54.02 258.04 54.02 259.04 54.02 260.04 54.02 261.04 54.02 262.04 54.02 263.04 54.02 264.04 54.02 265.04 54.02 266.04 54.02 267.04 54.02 268.04 54.02 26 Apr 2008 237.38 53.92 238.38 53.92 239.38 53.92 240.38 53.92 241.38 53.92 242.38 53.92 243.38 53.92 244.38 53.92 245.38 53.92 246.38 53.92 247.38 53.92 248.38 53.92 249.38 53.92 250.38 53.92 251.38 53.92 252.38 53.92 253.38 53.92 254.38 53.92 255.38 53.92 256.38 53.92 257.38 53.92 258.38 53.92 259.38 53.92 260.38 53.92 261.38 53.92 262.38 53.92 263.38 53.92 264.38 53.92 265.38 53.92 266.38 53.92 267.38 53.92 27 Apr 2008 236.72 53.64 237.72 53.64 238.72 53.64 239.72 53.64 240.72 53.64 241.72 53.64 242.72 53.64 243.72 53.64 244.72 53.64 245.72 53.64 246.72 53.64 247.72 53.64 248.72 53.64 249.72 53.64 250.72 53.64 251.72 53.64 252.72 53.64 253.72 53.64 254.72 53.64 255.72 53.64 256.72 53.64 257.72 53.64 258.72 53.64 259.72 53.64 260.72 53.64 261.72 53.64 262.72 53.64 263.72 53.64 264.72 53.64 265.72 53.64 28 Apr 2008 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 29 Apr 2008 235.14 53.51 236.14 53.51 237.14 53.51 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 30 Apr 2008 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 01 May 2008 233.75 53.44 234.75 53.44 235.75 53.44 236.75 53.44 237.75 53.44 238.75 53.44 239.75 53.44 240.75 53.44 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 02 May 2008 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 03 May 2008 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 04 May 2008 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 05 May 2008 230.83 53.19 231.83 53.19 232.83 53.19 233.83 53.19 234.83 53.19 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 06 May 2008 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 07 May 2008 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 08 May 2008 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 09 May 2008 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 10 May 2008 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 11 May 2008 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 12 May 2008 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 13 May 2008 224.68 53.43 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 14 May 2008 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 15 May 2008 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 16 May 2008 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 17 May 2008 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 18 May 2008 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 19 May 2008 219.54 53.19 220.54 53.19 221.54 53.19 222.54 53.19 223.54 53.19 224.54 53.19 225.54 53.19 226.54 53.19 227.54 53.19 228.54 53.19 229.54 53.19 230.54 53.19 231.54 53.19 232.54 53.19 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 20 May 2008 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 21 May 2008 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 22 May 2008 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 23 May 2008 215.73 53.44 216.73 53.44 217.73 53.44 218.73 53.44 219.73 53.44 220.73 53.44 221.73 53.44 222.73 53.44 223.73 53.44 224.73 53.44 225.73 53.44 226.73 53.44 227.73 53.44 228.73 53.44 229.73 53.44 230.73 53.44 231.73 53.44 232.73 53.44 233.73 53.44 234.73 53.44 235.73 53.44 236.73 53.44 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 24 May 2008 214.65 53.28 215.65 53.28 216.65 53.28 217.65 53.28 218.65 53.28 219.65 53.28 220.65 53.28 221.65 53.28 222.65 53.28 223.65 53.28 224.65 53.28 225.65 53.28 226.65 53.28 227.65 53.28 228.65 53.28 229.65 53.28 230.65 53.28 231.65 53.28 232.65 53.28 233.65 53.28 234.65 53.28 235.65 53.28 236.65 53.28 237.65 53.28 238.65 53.28 239.65 53.28 240.65 53.28 241.65 53.28 242.65 53.28 243.65 53.28 244.65 53.28 245.65 53.28 246.65 53.28 247.65 53.28 248.65 53.28 249.65 53.28 250.65 53.28 251.65 53.28 252.65 53.28 253.65 53.28 254.65 53.28 255.65 53.28 256.65 53.28 25 May 2008 213.83 52.73 214.83 52.73 215.83 52.73 216.83 52.73 217.83 52.73 218.83 52.73 219.83 52.73 220.83 52.73 221.83 52.73 222.83 52.73 223.83 52.73 224.83 52.73 225.83 52.73 226.83 52.73 227.83 52.73 228.83 52.73 229.83 52.73 230.83 52.73 231.83 52.73 232.83 52.73 233.83 52.73 234.83 52.73 235.83 52.73 236.83 52.73 237.83 52.73 238.83 52.73 239.83 52.73 240.83 52.73 241.83 52.73 242.83 52.73 243.83 52.73 244.83 52.73 245.83 52.73 246.83 52.73 247.83 52.73 248.83 52.73 249.83 52.73 250.83 52.73 251.83 52.73 252.83 52.73 253.83 52.73 254.83 52.73 255.83 52.73 26 May 2008 212.71 52.38 213.71 52.38 214.71 52.38 215.71 52.38 216.71 52.38 217.71 52.38 218.71 52.38 219.71 52.38 220.71 52.38 221.71 52.38 222.71 52.38 223.71 52.38 224.71 52.38 225.71 52.38 226.71 52.38 227.71 52.38 228.71 52.38 229.71 52.38 230.71 52.38 231.71 52.38 232.71 52.38 233.71 52.38 234.71 52.38 235.71 52.38 236.71 52.38 237.71 52.38 238.71 52.38 239.71 52.38 240.71 52.38 241.71 52.38 242.71 52.38 243.71 52.38 244.71 52.38 245.71 52.38 246.71 52.38 247.71 52.38 248.71 52.38 249.71 52.38 250.71 52.38 251.71 52.38 252.71 52.38 253.71 52.38 27 May 2008 213.44 45.75 214.44 52.06 215.44 52.06 216.44 52.06 217.44 52.06 218.44 52.06 219.44 52.06 220.44 52.06 221.44 52.06 222.44 52.06 223.44 52.06 224.44 52.06 225.44 52.06 226.44 52.06 227.44 52.06 228.44 52.06 229.44 52.06 230.44 52.06 231.44 52.06 232.44 52.06 233.44 52.06 234.44 52.06 235.44 52.06 236.44 52.06 237.44 52.06 238.44 52.06 239.44 52.06 240.44 52.06 241.44 52.06 242.44 52.06 243.44 52.06 244.44 52.06 245.44 52.06 246.44 52.06 247.44 52.06 248.44 52.06 249.44 52.06 250.44 52.06 251.44 52.06 252.44 52.06 253.44 52.06 28 May 2008 210.60 51.95 211.60 51.95 212.60 51.95 213.60 51.95 216.60 37.49 217.60 37.57 218.60 37.66 219.60 37.73 220.60 37.80 221.60 38.07 222.60 38.12 223.60 38.36 224.60 38.40 225.60 38.61 226.60 47.61 227.60 47.96 228.60 51.95 229.60 51.95 230.60 51.95 231.60 51.95 232.60 51.95 233.60 51.95 234.60 51.95 235.60 51.95 236.60 51.95 237.60 51.95 238.60 51.95 239.60 51.95 240.60 51.95 241.60 51.95 242.60 51.95 243.60 51.95 244.60 51.95 245.60 51.95 246.60 51.95 247.60 51.95 248.60 51.95 249.60 51.95 250.60 51.95 251.60 51.95 252.60 51.95 29 May 2008 209.49 52.05 210.49 52.05 211.49 52.05 212.49 52.05 213.49 52.05 214.49 52.05 215.49 52.05 218.49 37.43 219.49 37.62 220.49 37.62 221.49 37.80 222.49 37.98 223.49 37.96 224.49 38.12 225.49 38.28 226.49 38.42 227.49 38.76 228.49 38.88 229.49 39.19 230.49 39.29 231.49 39.58 232.49 39.86 233.49 40.33 234.49 40.58 235.49 41.02 236.49 41.45 237.49 41.87 238.49 42.28 239.49 42.68 240.49 43.06 241.49 43.44 242.49 43.80 243.49 44.15 244.49 44.50 245.49 52.05 246.49 52.05 247.49 52.05 248.49 52.05 249.49 52.05 250.49 52.05 251.49 52.05 30 May 2008 208.63 51.97 209.63 51.97 210.63 51.97 211.63 51.97 212.63 51.97 213.63 51.97 214.63 51.97 215.63 51.97 216.63 51.97 219.63 37.55 220.63 37.68 221.63 37.81 222.63 37.93 223.63 38.05 224.63 38.15 225.63 38.26 226.63 38.55 227.63 38.64 228.63 38.91 229.63 39.18 230.63 39.24 231.63 39.69 232.63 39.94 233.63 40.17 234.63 40.59 235.63 41.00 236.63 41.41 237.63 41.80 238.63 42.19 239.63 42.57 240.63 42.93 241.63 43.29 242.63 43.64 243.63 43.99 244.63 44.32 245.63 44.65 246.63 44.97 247.63 45.28 248.63 45.58 249.63 45.88 250.63 51.97 31 May 2008 207.36 35.68 208.36 36.16 209.36 36.64 210.36 36.73 211.36 36.82 212.36 36.91 213.36 37.00 214.36 37.09 215.36 37.19 216.36 37.28 217.36 37.37 218.36 37.46 219.36 37.55 220.36 37.63 221.36 37.72 222.36 37.79 223.36 38.06 224.36 38.13 225.36 38.39 226.36 38.45 227.36 38.69 228.36 38.93 229.36 39.17 230.36 39.40 231.36 39.62 232.36 39.83 233.36 40.24 234.36 40.63 235.36 41.02 236.36 41.41 237.36 41.78 238.36 42.15 239.36 42.51 240.36 42.86 241.36 43.21 242.36 43.55 243.36 43.88 244.36 44.20 245.36 44.52 246.36 44.83 247.36 45.14 248.36 45.43 01 Jun 2008 206.05 35.74 207.05 36.19 208.05 36.63 209.05 36.89 210.05 36.94 211.05 37.00 212.05 37.05 213.05 37.11 214.05 37.17 215.05 37.43 216.05 37.48 217.05 37.54 218.05 37.59 219.05 37.64 220.05 37.89 221.05 37.93 222.05 38.17 223.05 38.21 224.05 38.44 225.05 38.47 226.05 38.69 227.05 38.90 228.05 39.11 229.05 39.32 230.05 39.52 231.05 39.91 232.05 40.10 233.05 40.48 234.05 40.85 235.05 41.22 236.05 41.58 237.05 41.94 238.05 42.29 239.05 42.63 240.05 42.97 241.05 43.30 242.05 43.63 243.05 43.95 244.05 44.26 245.05 44.57 246.05 44.87 247.05 45.17 248.05 45.46 02 Jun 2008 205.15 36.25 206.15 36.68 207.15 37.10 208.15 37.13 209.15 37.16 210.15 37.39 211.15 37.42 212.15 37.45 213.15 37.48 214.15 37.51 215.15 37.73 216.15 37.76 217.15 37.78 218.15 38.00 219.15 38.02 220.15 38.24 221.15 38.25 222.15 38.46 223.15 38.66 224.15 38.86 225.15 38.86 226.15 39.05 227.15 39.44 228.15 39.62 229.15 39.79 230.15 39.97 231.15 40.33 232.15 40.70 233.15 41.05 234.15 41.40 235.15 41.75 236.15 42.09 237.15 42.43 238.15 42.76 239.15 43.08 240.15 43.40 241.15 43.72 242.15 44.03 243.15 44.33 244.15 44.63 245.15 44.93 246.15 45.22 247.15 45.51 03 Jun 2008 203.78 36.85 204.78 37.25 205.78 37.46 206.78 37.47 207.78 37.47 208.78 37.68 209.78 37.69 210.78 37.70 211.78 37.90 212.78 37.91 213.78 37.91 214.78 38.11 215.78 38.12 216.78 38.31 217.78 38.31 218.78 38.50 219.78 38.69 220.78 38.88 221.78 38.86 222.78 39.04 223.78 39.22 224.78 39.39 225.78 39.56 226.78 39.92 227.78 40.08 228.78 40.24 229.78 40.59 230.78 40.94 231.78 41.28 232.78 41.62 233.78 41.95 234.78 42.28 235.78 42.60 236.78 42.92 237.78 43.24 238.78 43.55 239.78 43.85 240.78 44.16 241.78 44.45 242.78 44.75 243.78 45.04 244.78 45.32 245.78 45.60 04 Jun 2008 202.86 37.52 203.86 37.91 204.86 37.90 205.86 38.09 206.86 38.08 207.86 38.07 208.86 38.26 209.86 38.25 210.86 38.44 211.86 38.42 212.86 38.41 213.86 38.59 214.86 38.77 215.86 38.75 216.86 38.92 217.86 39.10 218.86 39.07 219.86 39.23 220.86 39.40 221.86 39.56 222.86 39.72 223.86 40.07 224.86 40.22 225.86 40.37 226.86 40.71 227.86 40.85 228.86 41.18 229.86 41.51 230.86 41.84 231.86 42.16 232.86 42.48 233.86 42.80 234.86 43.11 235.86 43.41 236.86 43.72 237.86 44.02 238.86 44.31 239.86 44.60 240.86 44.89 241.86 45.18 242.86 45.46 243.86 45.73 244.86 46.01 05 Jun 2008 201.42 38.28 202.42 38.46 203.42 38.43 204.42 38.61 205.42 38.59 206.42 38.76 207.42 38.74 208.42 38.91 209.42 38.88 210.42 39.06 211.42 39.02 212.42 39.19 213.42 39.36 214.42 39.32 215.42 39.48 216.42 39.63 217.42 39.79 218.42 39.94 219.42 40.09 220.42 40.23 221.42 40.38 222.42 40.52 223.42 40.65 224.42 40.98 225.42 41.11 226.42 41.44 227.42 41.76 228.42 42.08 229.42 42.39 230.42 42.70 231.42 43.01 232.42 43.32 233.42 43.62 234.42 43.91 235.42 44.21 236.42 44.50 237.42 44.78 238.42 45.07 239.42 45.35 240.42 45.62 241.42 45.90 242.42 46.17 243.42 46.43 06 Jun 2008 200.48 39.10 201.48 39.07 202.48 39.24 203.48 39.21 204.48 39.37 205.48 39.33 206.48 39.50 207.48 39.46 208.48 39.62 209.48 39.77 210.48 39.73 211.48 39.88 212.48 40.03 213.48 40.18 214.48 40.12 215.48 40.27 216.48 40.40 217.48 40.54 218.48 40.87 219.48 41.01 220.48 41.13 221.48 41.26 222.48 41.58 223.48 41.70 224.48 42.01 225.48 42.32 226.48 42.63 227.48 42.94 228.48 43.24 229.48 43.54 230.48 43.83 231.48 44.13 232.48 44.41 233.48 44.70 234.48 44.98 235.48 45.26 236.48 45.54 237.48 45.81 238.48 46.08 239.48 46.35 240.48 46.62 241.48 46.88 242.48 47.14 07 Jun 2008 198.96 39.78 199.96 39.74 200.96 39.90 201.96 39.86 202.96 40.01 203.96 39.97 204.96 40.12 205.96 40.27 206.96 40.22 207.96 40.36 208.96 40.51 209.96 40.65 210.96 40.79 211.96 40.72 212.96 40.86 213.96 40.99 214.96 41.32 215.96 41.44 216.96 41.56 217.96 41.68 218.96 42.00 219.96 42.11 220.96 42.42 221.96 42.53 222.96 42.83 223.96 43.13 224.96 43.43 225.96 43.73 226.96 44.02 227.96 44.31 228.96 44.59 229.96 44.88 230.96 45.16 231.96 45.43 232.96 45.71 233.96 45.98 234.96 46.25 235.96 46.51 236.96 46.78 237.96 47.04 238.96 47.29 239.96 47.55 240.96 47.80 08 Jun 2008 197.40 40.48 198.40 40.43 199.40 40.58 200.40 40.73 201.40 40.68 202.40 40.82 203.40 40.97 204.40 40.91 205.40 41.05 206.40 41.18 207.40 41.32 208.40 41.25 209.40 41.38 210.40 41.51 211.40 41.63 212.40 41.95 213.40 42.07 214.40 42.18 215.40 42.30 216.40 42.61 217.40 42.71 218.40 43.01 219.40 43.12 220.40 43.41 221.40 43.71 222.40 44.00 223.40 44.29 224.40 44.57 225.40 44.85 226.40 45.13 227.40 45.41 228.40 45.69 229.40 45.96 230.40 46.22 231.40 46.49 232.40 46.75 233.40 47.01 234.40 47.27 235.40 47.53 236.40 47.78 237.40 48.03 238.40 48.28 239.40 48.52 240.40 48.77 09 Jun 2008 196.42 41.17 197.42 41.32 198.42 41.26 199.42 41.41 200.42 41.55 201.42 41.48 202.42 41.62 203.42 41.75 204.42 41.88 205.42 42.01 206.42 42.13 207.42 42.25 208.42 42.37 209.42 42.49 210.42 42.60 211.42 42.71 212.42 42.82 213.42 43.12 214.42 43.23 215.42 43.52 216.42 43.62 217.42 43.91 218.42 44.20 219.42 44.49 220.42 44.77 221.42 45.05 222.42 45.33 223.42 45.60 224.42 45.88 225.42 46.15 226.42 46.41 227.42 46.68 228.42 46.94 229.42 47.20 230.42 47.45 231.42 47.71 232.42 47.96 233.42 48.21 234.42 48.45 235.42 48.70 236.42 48.94 237.42 49.18 238.42 49.41 239.42 49.65 10 Jun 2008 196.07 41.84 197.07 41.98 198.07 42.12 199.07 42.25 200.07 42.18 201.07 42.31 202.07 42.44 203.07 42.56 204.07 42.68 205.07 42.79 206.07 42.91 207.07 43.02 208.07 43.13 209.07 43.43 210.07 43.53 211.07 43.83 212.07 43.92 213.07 44.22 214.07 44.31 215.07 44.59 216.07 44.87 217.07 45.15 218.07 45.43 219.07 45.71 220.07 45.98 221.07 46.24 222.07 46.51 223.07 46.77 224.07 47.03 225.07 47.29 226.07 47.55 227.07 47.80 228.07 48.05 229.07 48.30 230.07 48.54 231.07 48.78 232.07 49.02 233.07 49.26 234.07 49.50 235.07 49.73 236.07 49.96 237.07 50.19 11 Jun 2008 195.06 42.60 196.06 42.74 197.06 42.67 198.06 42.79 199.06 42.92 200.06 43.04 201.06 43.16 202.06 43.27 203.06 43.38 204.06 43.49 205.06 43.60 206.06 43.90 207.06 44.00 208.06 44.29 209.06 44.38 210.06 44.67 211.06 44.76 212.06 45.04 213.06 45.32 214.06 45.59 215.06 45.87 216.06 46.14 217.06 46.40 218.06 46.67 219.06 46.93 220.06 47.19 221.06 47.44 222.06 47.70 223.06 47.95 224.06 48.19 225.06 48.44 226.06 48.68 227.06 48.92 228.06 49.16 229.06 49.40 230.06 49.63 231.06 49.86 232.06 50.09 233.06 50.32 234.06 50.74 235.06 51.15 236.06 51.55 12 Jun 2008 194.04 43.06 195.04 43.19 196.04 43.31 197.04 43.43 198.04 43.55 199.04 43.67 200.04 43.78 201.04 43.88 202.04 43.99 203.04 44.29 204.04 44.38 205.04 44.48 206.04 44.77 207.04 45.05 208.04 45.14 209.04 45.41 210.04 45.69 211.04 45.96 212.04 46.23 213.04 46.50 214.04 46.76 215.04 47.02 216.04 47.28 217.04 47.53 218.04 47.79 219.04 48.03 220.04 48.28 221.04 48.52 222.04 48.76 223.04 49.00 224.04 49.24 225.04 49.47 226.04 49.70 227.04 50.17 228.04 50.63 229.04 51.07 230.04 51.48 231.04 51.88 232.04 52.26 233.04 52.62 234.04 52.97 235.04 53.30 13 Jun 2008 193.00 43.60 194.00 43.72 195.00 43.84 196.00 43.96 197.00 44.07 198.00 44.18 199.00 44.28 200.00 44.58 201.00 44.68 202.00 44.77 203.00 45.06 204.00 45.14 205.00 45.42 206.00 45.70 207.00 45.98 208.00 46.25 209.00 46.51 210.00 46.78 211.00 47.04 212.00 47.29 213.00 47.55 214.00 47.80 215.00 48.05 216.00 48.29 217.00 48.53 218.00 48.77 219.00 49.01 220.00 49.53 221.00 50.07 222.00 50.57 223.00 51.03 224.00 51.48 225.00 51.89 226.00 52.29 227.00 52.67 228.00 53.03 229.00 53.37 230.00 53.70 231.00 54.02 232.00 54.32 233.00 54.61 234.00 54.90 14 Jun 2008 191.95 44.02 192.95 44.14 193.95 44.25 194.95 44.36 195.95 44.47 196.95 44.57 197.95 44.87 198.95 44.96 199.95 45.25 200.95 45.34 201.95 45.62 202.95 45.90 203.95 46.17 204.95 46.44 205.95 46.70 206.95 46.97 207.95 47.22 208.95 47.48 209.95 47.73 210.95 47.98 211.95 48.22 212.95 48.69 213.95 49.36 214.95 49.97 215.95 50.53 216.95 51.05 217.95 51.53 218.95 51.98 219.95 52.40 220.95 52.79 221.95 53.17 222.95 53.52 223.95 53.86 224.95 54.18 225.95 54.49 226.95 54.78 227.95 55.06 228.95 55.16 229.95 55.16 230.95 55.16 231.95 55.16 232.95 55.16 15 Jun 2008 190.89 44.32 191.89 44.44 192.89 44.55 193.89 44.66 194.89 44.96 195.89 45.06 196.89 45.35 197.89 45.44 198.89 45.72 199.89 46.00 200.89 46.27 201.89 46.54 202.89 46.81 203.89 47.07 204.89 47.32 205.89 47.58 206.89 48.25 207.89 49.12 208.89 49.87 209.89 50.53 210.89 51.12 211.89 51.66 212.89 52.16 213.89 52.61 214.89 53.03 215.89 53.42 216.89 53.79 217.89 54.14 218.89 54.46 219.89 54.77 220.89 55.00 221.89 55.00 222.89 55.00 223.89 55.00 224.89 55.00 225.89 55.00 226.89 55.00 227.89 55.00 228.89 55.00 229.89 55.00 230.89 55.00 231.89 55.00 16 Jun 2008 190.51 44.74 191.51 44.85 192.51 44.96 193.51 45.26 194.51 45.35 195.51 45.64 196.51 45.93 197.51 46.20 198.51 46.48 199.51 46.75 200.51 47.01 201.51 48.25 202.51 49.42 203.51 50.35 204.51 51.12 205.51 51.78 206.51 52.36 207.51 52.87 208.51 53.34 209.51 53.76 210.51 54.15 211.51 54.51 212.51 54.64 213.51 54.64 214.51 54.64 215.51 54.64 216.51 54.64 217.51 54.64 218.51 54.64 219.51 54.64 220.51 54.64 221.51 54.64 222.51 54.64 223.51 54.64 224.51 54.64 225.51 54.64 226.51 54.64 227.51 54.64 228.51 54.64 229.51 54.64 230.51 54.64 17 Jun 2008 189.41 44.85 190.41 45.16 191.41 45.27 192.41 45.56 193.41 45.85 194.41 46.14 195.41 46.42 196.41 48.78 197.41 50.48 198.41 51.59 199.41 52.44 200.41 53.12 201.41 53.69 202.41 54.18 203.41 54.49 204.41 54.49 205.41 54.49 206.41 54.49 207.41 54.49 208.41 54.49 209.41 54.49 210.41 54.49 211.41 54.49 212.41 54.49 213.41 54.49 214.41 54.49 215.41 54.49 216.41 54.49 217.41 54.49 218.41 54.49 219.41 54.49 220.41 54.49 221.41 54.49 222.41 54.49 223.41 54.49 224.41 54.49 225.41 54.49 226.41 54.49 227.41 54.49 228.41 54.49 229.41 54.49 18 Jun 2008 188.30 45.09 189.30 45.39 190.30 45.70 191.30 45.99 192.30 53.40 193.30 54.16 194.30 54.16 195.30 54.16 196.30 54.16 197.30 54.16 198.30 54.16 199.30 54.16 200.30 54.16 201.30 54.16 202.30 54.16 203.30 54.16 204.30 54.16 205.30 54.16 206.30 54.16 207.30 54.16 208.30 54.16 209.30 54.16 210.30 54.16 211.30 54.16 212.30 54.16 213.30 54.16 214.30 54.16 215.30 54.16 216.30 54.16 217.30 54.16 218.30 54.16 219.30 54.16 220.30 54.16 221.30 54.16 222.30 54.16 223.30 54.16 224.30 54.16 225.30 54.16 226.30 54.16 227.30 54.16 228.30 54.16 19 Jun 2008 187.18 54.04 188.18 54.04 189.18 54.04 190.18 54.04 191.18 54.04 192.18 54.04 193.18 54.04 194.18 54.04 195.18 54.04 196.18 54.04 197.18 54.04 198.18 54.04 199.18 54.04 200.18 54.04 201.18 54.04 202.18 54.04 203.18 54.04 204.18 54.04 205.18 54.04 206.18 54.04 207.18 54.04 208.18 54.04 209.18 54.04 210.18 54.04 211.18 54.04 212.18 54.04 213.18 54.04 214.18 54.04 215.18 54.04 216.18 54.04 217.18 54.04 218.18 54.04 219.18 54.04 220.18 54.04 221.18 54.04 222.18 54.04 223.18 54.04 224.18 54.04 225.18 54.04 226.18 54.04 227.18 54.04 20 Jun 2008 186.04 53.94 187.04 53.94 188.04 53.94 189.04 53.94 190.04 53.94 191.04 53.94 192.04 53.94 193.04 53.94 194.04 53.94 195.04 53.94 196.04 53.94 197.04 53.94 198.04 53.94 199.04 53.94 200.04 53.94 201.04 53.94 202.04 53.94 203.04 53.94 204.04 53.94 205.04 53.94 206.04 53.94 207.04 53.94 208.04 53.94 209.04 53.94 210.04 53.94 211.04 53.94 212.04 53.94 213.04 53.94 214.04 53.94 215.04 53.94 216.04 53.94 217.04 53.94 218.04 53.94 219.04 53.94 220.04 53.94 221.04 53.94 222.04 53.94 223.04 53.94 224.04 53.94 225.04 53.94 226.04 53.94 21 Jun 2008 184.88 53.65 185.88 53.65 186.88 53.65 187.88 53.65 188.88 53.65 189.88 53.65 190.88 53.65 191.88 53.65 192.88 53.65 193.88 53.65 194.88 53.65 195.88 53.65 196.88 53.65 197.88 53.65 198.88 53.65 199.88 53.65 200.88 53.65 201.88 53.65 202.88 53.65 203.88 53.65 204.88 53.65 205.88 53.65 206.88 53.65 207.88 53.65 208.88 53.65 209.88 53.65 210.88 53.65 211.88 53.65 212.88 53.65 213.88 53.65 214.88 53.65 215.88 53.65 216.88 53.65 217.88 53.65 218.88 53.65 219.88 53.65 220.88 53.65 221.88 53.65 222.88 53.65 223.88 53.65 224.88 53.65 22 Jun 2008 183.71 53.58 184.71 53.58 185.71 53.58 186.71 53.58 187.71 53.58 188.71 53.58 189.71 53.58 190.71 53.58 191.71 53.58 192.71 53.58 193.71 53.58 194.71 53.58 195.71 53.58 196.71 53.58 197.71 53.58 198.71 53.58 199.71 53.58 200.71 53.58 201.71 53.58 202.71 53.58 203.71 53.58 204.71 53.58 205.71 53.58 206.71 53.58 207.71 53.58 208.71 53.58 209.71 53.58 210.71 53.58 211.71 53.58 212.71 53.58 213.71 53.58 214.71 53.58 215.71 53.58 216.71 53.58 217.71 53.58 218.71 53.58 219.71 53.58 220.71 53.58 221.71 53.58 222.71 53.58 223.71 53.58 23 Jun 2008 183.16 53.52 184.16 53.52 185.16 53.52 186.16 53.52 187.16 53.52 188.16 53.52 189.16 53.52 190.16 53.52 191.16 53.52 192.16 53.52 193.16 53.52 194.16 53.52 195.16 53.52 196.16 53.52 197.16 53.52 198.16 53.52 199.16 53.52 200.16 53.52 201.16 53.52 202.16 53.52 203.16 53.52 204.16 53.52 205.16 53.52 206.16 53.52 207.16 53.52 208.16 53.52 209.16 53.52 210.16 53.52 211.16 53.52 212.16 53.52 213.16 53.52 214.16 53.52 215.16 53.52 216.16 53.52 217.16 53.52 218.16 53.52 219.16 53.52 220.16 53.52 221.16 53.52 222.16 53.52 24 Jun 2008 181.96 53.48 182.96 53.48 183.96 53.48 184.96 53.48 185.96 53.48 186.96 53.48 187.96 53.48 188.96 53.48 189.96 53.48 190.96 53.48 191.96 53.48 192.96 53.48 193.96 53.48 194.96 53.48 195.96 53.48 196.96 53.48 197.96 53.48 198.96 53.48 199.96 53.48 200.96 53.48 201.96 53.48 202.96 53.48 203.96 53.48 204.96 53.48 205.96 53.48 206.96 53.48 207.96 53.48 208.96 53.48 209.96 53.48 210.96 53.48 211.96 53.48 212.96 53.48 213.96 53.48 214.96 53.48 215.96 53.48 216.96 53.48 217.96 53.48 218.96 53.48 219.96 53.48 220.96 53.48 25 Jun 2008 180.74 53.44 181.74 53.44 182.74 53.44 183.74 53.44 184.74 53.44 185.74 53.44 186.74 53.44 187.74 53.44 188.74 53.44 189.74 53.44 190.74 53.44 191.74 53.44 192.74 53.44 193.74 53.44 194.74 53.44 195.74 53.44 196.74 53.44 197.74 53.44 198.74 53.44 199.74 53.44 200.74 53.44 201.74 53.44 202.74 53.44 203.74 53.44 204.74 53.44 205.74 53.44 206.74 53.44 207.74 53.44 208.74 53.44 209.74 53.44 210.74 53.44 211.74 53.44 212.74 53.44 213.74 53.44 214.74 53.44 215.74 53.44 216.74 53.44 217.74 53.44 218.74 53.44 219.74 53.44 26 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 179.51 53.42 27 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 178.26 53.40 179.26 53.40 28 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 177.00 53.40 178.00 53.40 179.00 53.40 29 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 175.73 53.19 176.73 53.19 177.73 53.19 178.73 53.19 179.73 53.19 30 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 174.44 53.40 175.44 53.40 176.44 53.40 177.44 53.40 178.44 53.40 179.44 53.40 01 Jul 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 173.14 53.20 174.14 53.20 175.14 53.20 176.14 53.20 177.14 53.20 178.14 53.20 179.14 53.20 02 Jul 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 171.58 52.81 172.58 52.81 173.58 52.81 174.58 52.81 175.58 52.81 176.58 52.81 177.58 52.81 178.58 52.81 179.58 52.81 03 Jul 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 170.26 52.22 171.26 52.22 172.26 52.22 173.26 52.22 174.26 52.22 175.26 52.22 176.26 52.22 177.26 52.22 178.26 52.22 179.26 52.22 04 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 168.92 51.83 169.92 51.83 170.92 51.83 171.92 51.83 172.92 51.83 173.92 51.83 174.92 51.83 175.92 51.83 176.92 51.83 177.92 51.83 178.92 51.83 179.92 51.83 05 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 167.56 51.43 168.56 51.43 169.56 51.43 170.56 51.43 171.56 51.43 172.56 51.43 173.56 51.43 174.56 51.43 175.56 51.43 176.56 51.43 177.56 51.43 178.56 51.43 179.56 51.43 06 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 166.20 51.43 167.20 51.43 168.20 51.43 169.20 51.43 170.20 51.43 171.20 51.43 172.20 51.43 173.20 51.43 174.20 51.43 175.20 51.43 176.20 51.43 177.20 51.43 178.20 51.43 179.20 51.43 07 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 165.83 51.43 166.83 51.43 167.83 51.43 168.83 51.43 169.83 51.43 170.83 51.43 171.83 51.43 172.83 51.43 173.83 51.43 174.83 51.43 175.83 51.43 176.83 51.43 177.83 51.43 178.83 51.43 179.83 51.43 08 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 169.44 51.43 170.44 51.43 171.44 51.43 172.44 51.43 173.44 51.43 174.44 51.43 175.44 51.43 176.44 51.43 177.44 51.43 178.44 51.43 179.44 51.43 09 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 172.05 51.62 173.05 51.62 174.05 51.62 175.05 51.62 176.05 51.62 177.05 51.62 178.05 51.62 179.05 51.62 10 Jul 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 174.65 52.01 175.65 52.01 176.65 52.01 177.65 52.01 178.65 52.01 179.65 52.01 11 Jul 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 178.24 52.41 179.24 52.41 12 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 13 Jul 2008 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 156.22 02.15 157.22 02.09 158.22 02.04 159.22 01.98 160.22 01.92 162.22 01.98 163.22 01.91 14 Jul 2008 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 191.00 53.79 192.00 53.79 193.00 53.79 194.00 53.79 154.79 02.77 155.79 02.73 156.79 02.69 157.79 02.65 158.79 02.60 159.79 02.55 160.79 02.50 161.79 02.44 162.79 02.58 163.79 02.52 164.79 02.45 165.79 02.39 166.79 02.31 167.79 02.24 168.79 02.15 169.79 02.07 170.79 01.98 171.79 02.09 172.79 02.00 173.79 01.90 15 Jul 2008 180.00 02.20 181.00 02.08 187.00 54.20 188.00 54.20 189.00 54.20 190.00 54.20 191.00 54.20 192.00 54.20 193.00 54.20 153.36 03.33 154.36 03.31 155.36 03.29 156.36 03.26 157.36 03.23 158.36 03.19 159.36 03.16 160.36 03.12 161.36 03.07 162.36 03.23 163.36 03.18 164.36 03.12 165.36 03.06 166.36 03.00 167.36 02.94 168.36 02.87 169.36 02.80 170.36 02.73 171.36 02.65 172.36 02.77 173.36 02.68 174.36 02.59 175.36 02.49 176.36 02.40 177.36 02.29 178.36 02.19 179.36 02.28 16 Jul 2008 180.00 03.00 181.00 02.89 182.00 02.78 183.00 02.66 184.00 02.74 185.00 02.62 186.00 02.48 187.00 02.35 188.00 02.21 189.00 54.61 190.00 54.61 191.00 54.61 192.00 54.61 151.93 03.84 152.93 03.83 153.93 03.82 154.93 03.81 155.93 03.80 156.93 03.78 157.93 03.76 158.93 03.73 159.93 03.70 160.93 03.67 161.93 03.84 162.93 03.80 163.93 03.76 164.93 03.72 165.93 03.67 166.93 03.62 167.93 03.56 168.93 03.50 169.93 03.44 170.93 03.58 171.93 03.51 172.93 03.43 173.93 03.36 174.93 03.27 175.93 03.19 176.93 03.10 177.93 03.21 178.93 03.11 179.93 03.01 17 Jul 2008 180.00 03.58 181.00 03.48 182.00 03.38 183.00 03.48 184.00 03.37 185.00 03.25 186.00 03.13 187.00 03.20 188.00 03.07 189.00 02.94 190.00 54.84 150.50 04.10 151.50 04.11 152.50 04.12 153.50 04.12 154.50 04.12 155.50 04.12 156.50 04.11 157.50 04.10 158.50 04.09 159.50 04.07 160.50 04.25 161.50 04.23 162.50 04.20 163.50 04.18 164.50 04.14 165.50 04.11 166.50 04.07 167.50 04.03 168.50 03.98 169.50 03.93 170.50 04.08 171.50 04.02 172.50 03.96 173.50 03.90 174.50 03.83 175.50 03.76 176.50 03.68 177.50 03.80 178.50 03.71 179.50 03.63 18 Jul 2008 180.00 04.32 181.00 04.44 182.00 04.35 183.00 04.25 184.00 04.15 185.00 04.05 186.00 04.14 187.00 04.02 188.00 03.90 189.00 03.78 149.06 04.50 150.06 04.53 151.06 04.55 152.06 04.56 153.06 04.58 154.06 04.59 155.06 04.60 156.06 04.60 157.06 04.60 158.06 04.60 159.06 04.60 160.06 04.79 161.06 04.78 162.06 04.77 163.06 04.75 164.06 04.73 165.06 04.71 166.06 04.68 167.06 04.65 168.06 04.62 169.06 04.78 170.06 04.74 171.06 04.69 172.06 04.65 173.06 04.59 174.06 04.54 175.06 04.48 176.06 04.61 177.06 04.55 178.06 04.47 179.06 04.40 19 Jul 2008 180.00 04.92 181.00 04.84 182.00 04.76 183.00 04.68 184.00 04.79 185.00 04.70 186.00 04.60 187.00 04.49 147.63 04.53 148.63 04.57 149.63 04.60 150.63 04.63 151.63 04.66 152.63 04.68 153.63 04.71 154.63 04.72 155.63 04.74 156.63 04.75 157.63 04.76 158.63 04.97 159.63 04.97 160.63 04.98 161.63 04.97 162.63 04.97 163.63 04.96 164.63 04.95 165.63 04.93 166.63 04.92 167.63 05.09 168.63 05.07 169.63 05.04 170.63 05.01 171.63 04.97 172.63 04.93 173.63 04.89 174.63 05.04 175.63 04.99 176.63 04.94 177.63 04.88 178.63 04.81 179.63 04.94 20 Jul 2008 180.00 05.30 181.00 05.24 182.00 05.37 183.00 05.30 184.00 05.22 185.00 05.13 186.00 05.24 146.19 04.54 147.19 04.58 148.19 04.63 149.19 04.67 150.19 04.71 151.19 04.75 152.19 04.78 153.19 04.82 154.19 04.85 155.19 04.87 156.19 05.10 157.19 05.12 158.19 05.13 159.19 05.15 160.19 05.16 161.19 05.17 162.19 05.18 163.19 05.18 164.19 05.18 165.19 05.17 166.19 05.37 167.19 05.36 168.19 05.34 169.19 05.33 170.19 05.31 171.19 05.28 172.19 05.46 173.19 05.42 174.19 05.39 175.19 05.35 176.19 05.31 177.19 05.26 178.19 05.41 179.19 05.35 21 Jul 2008 180.00 05.95 181.00 05.90 182.00 05.84 183.00 05.78 184.00 05.91 144.76 04.78 145.76 04.65 146.76 04.71 147.76 04.76 148.76 04.81 149.76 04.86 150.76 04.91 151.76 04.95 152.76 05.00 153.76 05.23 154.76 05.27 155.76 05.30 156.76 05.33 157.76 05.36 158.76 05.39 159.76 05.41 160.76 05.43 161.76 05.45 162.76 05.46 163.76 05.67 164.76 05.68 165.76 05.68 166.76 05.68 167.76 05.68 168.76 05.67 169.76 05.66 170.76 05.85 171.76 05.84 172.76 05.82 173.76 05.79 174.76 05.77 175.76 05.93 176.76 05.90 177.76 05.86 178.76 05.82 179.76 05.97 22 Jul 2008 180.00 06.52 181.00 06.47 182.00 06.62 183.00 06.57 143.33 06.05 144.33 05.83 145.33 05.79 146.33 05.74 147.33 05.68 148.33 05.59 149.33 05.30 150.33 05.18 151.33 05.44 152.33 05.49 153.33 05.54 154.33 05.58 155.33 05.62 156.33 05.66 157.33 05.70 158.33 05.74 159.33 05.77 160.33 05.80 161.33 06.02 162.33 06.05 163.33 06.07 164.33 06.09 165.33 06.10 166.33 06.11 167.33 06.12 168.33 06.32 169.33 06.33 170.33 06.32 171.33 06.32 172.33 06.31 173.33 06.50 174.33 06.48 175.33 06.46 176.33 06.44 177.33 06.61 178.33 06.58 179.33 06.54 23 Jul 2008 180.00 07.31 181.00 07.28 182.00 07.44 141.91 07.32 142.91 07.12 143.91 07.10 144.91 07.07 145.91 07.02 146.91 06.95 147.91 06.87 148.91 06.77 149.91 06.65 150.91 06.51 151.91 06.35 152.91 06.36 153.91 06.15 154.91 05.99 155.91 06.03 156.91 06.08 157.91 06.12 158.91 06.37 159.91 06.40 160.91 06.44 161.91 06.47 162.91 06.50 163.91 06.53 164.91 06.75 165.91 06.78 166.91 06.79 167.91 06.81 168.91 06.82 169.91 06.83 170.91 07.04 171.91 07.04 172.91 07.04 173.91 07.03 174.91 07.22 175.91 07.21 176.91 07.19 177.91 07.17 178.91 07.35 179.91 07.32 24 Jul 2008 180.00 08.05 140.68 08.45 141.68 08.47 142.68 08.46 143.68 08.45 144.68 08.42 145.68 08.37 146.68 08.30 147.68 08.21 148.68 08.10 149.68 08.17 150.68 08.01 151.68 07.82 152.68 07.81 153.68 07.76 154.68 07.68 155.68 07.55 156.68 07.39 157.68 07.17 158.68 06.91 159.68 06.78 160.68 06.80 161.68 06.85 162.68 07.08 163.68 07.12 164.68 07.15 165.68 07.18 166.68 07.21 167.68 07.43 168.68 07.46 169.68 07.47 170.68 07.49 171.68 07.50 172.68 07.71 173.68 07.71 174.68 07.71 175.68 07.71 176.68 07.90 177.68 07.89 178.68 07.88 179.68 08.06 25 Jul 2008 139.27 09.77 140.27 09.80 141.27 09.82 142.27 09.82 143.27 09.81 144.27 09.78 145.27 09.93 146.27 09.86 147.27 09.76 148.27 09.84 149.27 09.89 150.27 09.72 151.27 09.70 152.27 09.65 153.27 09.56 154.27 09.62 155.27 09.42 156.27 09.37 157.27 09.24 158.27 09.22 159.27 09.10 160.27 08.87 161.27 08.67 162.27 08.47 163.27 07.70 164.27 07.94 165.27 07.98 166.27 08.02 167.27 08.05 168.27 08.08 169.27 08.31 170.27 08.33 171.27 08.35 172.27 08.37 173.27 08.59 174.27 08.60 175.27 08.60 176.27 08.81 177.27 08.81 178.27 08.80 26 Jul 2008 137.86 11.24 138.86 11.29 139.86 11.33 140.86 11.35 141.86 11.36 142.86 11.34 143.86 11.51 144.86 11.45 145.86 11.57 146.86 11.67 147.86 11.73 148.86 11.76 149.86 11.75 150.86 11.69 151.86 11.79 152.86 11.82 153.86 11.79 154.86 11.67 155.86 11.65 156.86 11.71 157.86 11.79 158.86 11.64 159.86 11.71 160.86 08.38 161.86 08.43 162.86 08.48 163.86 08.53 164.86 08.58 165.86 08.83 166.86 08.87 167.86 08.91 168.86 08.94 169.86 09.18 170.86 09.21 171.86 09.23 172.86 09.46 173.86 09.48 174.86 09.49 175.86 09.71 176.86 09.72 27 Jul 2008 136.46 12.81 137.46 12.88 138.46 12.93 139.46 12.98 140.46 13.00 141.46 13.20 142.46 13.19 143.46 13.35 144.46 13.48 145.46 13.58 146.46 13.66 147.46 13.69 148.46 13.88 149.46 14.01 150.46 14.09 151.46 14.09 152.46 14.20 153.46 14.39 154.46 14.43 155.46 14.66 156.46 14.74 157.46 14.71 158.46 08.98 159.46 09.04 160.46 09.11 161.46 09.17 162.46 09.43 163.46 09.48 164.46 09.54 165.46 09.59 166.46 09.84 167.46 09.89 168.46 09.93 169.46 10.17 170.46 10.21 171.46 10.25 172.46 10.48 173.46 10.51 174.46 10.53 175.46 10.75 28 Jul 2008 135.07 13.92 136.07 14.01 137.07 14.08 138.07 14.34 139.07 14.37 140.07 14.59 141.07 14.79 142.07 14.76 143.07 14.91 144.07 15.22 145.07 15.29 146.07 15.52 147.07 15.70 148.07 15.82 149.07 16.06 150.07 16.20 151.07 16.41 152.07 16.64 153.07 17.00 154.07 17.26 155.07 17.47 156.07 17.67 157.07 17.97 158.07 18.48 159.07 18.79 160.07 19.30 161.07 19.82 162.07 20.34 163.07 21.06 164.07 22.00 165.07 22.95 166.07 23.52 167.07 23.52 168.07 23.57 169.07 23.50 170.07 23.43 171.07 23.51 172.07 23.33 173.07 11.13 174.07 11.37 29 Jul 2008 133.69 15.01 134.69 15.31 135.69 15.39 136.69 15.66 137.69 15.91 138.69 15.94 139.69 16.14 140.69 16.52 141.69 16.67 142.69 16.78 143.69 17.05 144.69 17.46 145.69 17.61 146.69 17.88 147.69 18.24 148.69 18.46 149.69 18.87 150.69 19.11 151.69 19.50 152.69 20.05 153.69 20.51 154.69 21.00 155.69 21.52 156.69 22.27 157.69 22.86 158.69 23.69 159.69 23.80 160.69 23.78 161.69 23.67 162.69 23.71 163.69 23.54 164.69 23.65 165.69 23.57 166.69 23.65 167.69 23.52 168.69 23.50 169.69 23.58 170.69 23.44 171.69 11.76 172.69 12.00 30 Jul 2008 132.31 16.44 133.31 16.54 134.31 16.83 135.31 17.11 136.31 17.36 137.31 17.59 138.31 17.79 139.31 18.17 140.31 18.30 141.31 18.79 142.31 19.03 143.31 19.39 144.31 19.67 145.31 20.03 146.31 20.62 147.31 20.92 148.31 21.44 149.31 22.06 150.31 22.45 151.31 23.08 152.31 23.94 153.31 24.05 154.31 24.02 155.31 23.86 156.31 23.98 157.31 23.81 158.31 23.95 159.31 23.85 160.31 23.94 161.31 23.84 162.31 23.80 163.31 23.85 164.31 23.77 165.31 23.73 166.31 23.82 167.31 23.69 168.31 23.80 169.31 23.68 170.31 12.59 171.31 12.64 31 Jul 2008 130.95 17.55 131.95 17.85 132.95 18.14 133.95 18.40 134.95 18.65 135.95 19.06 136.95 19.24 137.95 19.78 138.95 20.08 139.95 20.51 140.95 20.86 141.95 21.30 142.95 21.79 143.95 22.42 144.95 22.94 145.95 23.38 146.95 23.69 147.95 23.92 148.95 23.96 149.95 23.99 150.95 24.08 151.95 24.05 152.95 23.91 153.95 24.06 154.95 23.93 155.95 23.93 156.95 23.87 157.95 23.96 158.95 24.01 159.95 24.00 160.95 23.90 161.95 23.88 162.95 23.88 163.95 23.85 164.95 23.92 165.95 23.87 166.95 23.87 167.95 12.94 168.95 13.00 169.95 13.25 01 Aug 2008 129.60 18.63 130.60 18.92 131.60 19.38 132.60 19.82 133.60 20.02 134.60 20.58 135.60 20.90 136.60 21.35 137.60 21.93 138.60 22.34 139.60 22.56 140.60 22.79 141.60 23.02 142.60 23.45 143.60 23.68 144.60 23.92 145.60 24.16 146.60 24.17 147.60 24.16 148.60 24.23 149.60 24.19 150.60 24.23 151.60 24.18 152.60 24.23 153.60 24.19 154.60 24.26 155.60 24.22 156.60 24.25 157.60 24.12 158.60 24.22 159.60 24.09 160.60 24.10 161.60 24.25 162.60 24.09 163.60 24.23 164.60 12.95 165.60 13.21 166.60 13.28 167.60 13.54 168.60 13.79 02 Aug 2008 128.26 19.90 129.26 20.32 130.26 20.91 131.26 21.24 132.26 21.70 133.26 21.92 134.26 22.15 135.26 22.38 136.26 22.61 137.26 22.90 138.26 23.27 139.26 23.51 140.26 23.75 141.26 23.99 142.26 24.24 143.26 24.48 144.26 24.43 145.26 24.42 146.26 24.49 147.26 24.46 148.26 24.51 149.26 24.44 150.26 24.46 151.26 24.54 152.26 24.47 153.26 24.42 154.26 24.57 155.26 24.48 156.26 24.55 157.26 24.55 158.26 24.46 159.26 24.49 160.26 24.63 161.26 13.07 162.26 13.33 163.26 13.40 164.26 13.66 165.26 13.92 166.26 13.98 167.26 14.23 03 Aug 2008 126.94 21.02 127.94 21.39 128.94 21.61 129.94 21.84 130.94 22.07 131.94 22.30 132.94 22.92 133.94 23.23 134.94 23.21 135.94 23.45 136.94 23.69 137.94 23.93 138.94 24.18 139.94 24.43 140.94 24.66 141.94 24.76 142.94 24.75 143.94 24.82 144.94 24.78 145.94 24.81 146.94 24.70 147.94 24.82 148.94 24.76 149.94 24.88 150.94 24.77 151.94 24.81 152.94 24.97 153.94 24.85 154.94 24.84 155.94 24.94 156.94 24.96 157.94 12.98 158.94 13.25 159.94 13.31 160.94 13.57 161.94 13.83 162.94 13.88 163.94 14.13 164.94 30.04 165.94 30.17 04 Aug 2008 125.86 21.50 126.86 21.73 127.86 21.96 128.86 22.52 129.86 23.31 130.86 23.35 131.86 23.44 132.86 23.40 133.86 23.59 134.86 23.84 135.86 24.09 136.86 24.55 137.86 24.80 138.86 25.05 139.86 25.02 140.86 25.08 141.86 25.02 142.86 25.02 143.86 25.05 144.86 25.07 145.86 25.07 146.86 25.21 147.86 25.07 148.86 25.24 149.86 25.11 150.86 25.28 151.86 25.15 152.86 12.40 153.86 12.46 154.86 12.72 155.86 12.97 156.86 13.03 157.86 13.28 158.86 13.52 159.86 13.76 160.86 30.15 161.86 30.28 162.86 30.42 163.86 30.35 164.86 30.49 05 Aug 2008 124.56 21.87 125.56 22.10 126.56 22.76 127.56 23.63 128.56 23.58 129.56 23.60 130.56 23.51 131.56 23.76 132.56 24.01 133.56 24.26 134.56 24.52 135.56 24.78 136.56 25.05 137.56 25.33 138.56 25.15 139.56 25.22 140.56 25.28 141.56 25.29 142.56 25.40 143.56 25.41 144.56 25.28 145.56 25.42 146.56 25.43 147.56 25.52 148.56 11.68 149.56 11.73 150.56 11.98 151.56 12.22 152.56 12.27 153.56 12.50 154.56 12.74 155.56 12.97 156.56 13.19 157.56 30.17 158.56 30.31 159.56 30.45 160.56 30.59 161.56 30.54 162.56 30.69 163.56 30.84 06 Aug 2008 123.28 21.89 124.28 22.55 125.28 23.50 126.28 23.73 127.28 23.69 128.28 23.78 129.28 23.63 130.28 23.81 131.28 24.27 132.28 24.53 133.28 24.79 134.28 25.06 135.28 25.30 136.28 25.28 137.28 25.37 138.28 25.30 139.28 25.42 140.28 25.51 141.28 25.39 142.28 25.48 143.28 10.55 144.28 10.59 145.28 10.83 146.28 11.07 147.28 11.10 148.28 11.33 149.28 11.55 150.28 11.57 151.28 11.79 152.28 12.00 153.28 12.20 154.28 30.21 155.28 30.35 156.28 30.30 157.28 30.46 158.28 30.61 159.28 30.77 160.28 30.73 161.28 30.89 162.28 31.06 07 Aug 2008 122.00 22.12 123.00 22.52 124.00 23.95 125.00 23.95 126.00 23.97 127.00 23.88 128.00 23.97 129.00 24.08 130.00 24.34 131.00 24.81 132.00 25.08 133.00 25.35 134.00 25.63 135.00 25.50 136.00 25.62 137.00 09.29 138.00 09.52 139.00 09.56 140.00 09.79 141.00 09.81 142.00 10.04 143.00 10.05 144.00 10.27 145.00 10.48 146.00 10.68 147.00 10.67 148.00 10.87 149.00 11.05 150.00 11.23 151.00 11.40 152.00 30.38 153.00 30.54 154.00 30.50 155.00 30.67 156.00 30.84 157.00 30.81 158.00 30.98 159.00 31.16 160.00 31.34 161.00 31.32 08 Aug 2008 120.75 06.70 121.75 06.96 122.75 07.02 123.75 24.06 124.75 24.12 125.75 23.95 126.75 24.00 127.75 24.13 128.75 24.40 129.75 24.88 130.75 07.99 131.75 08.22 132.75 08.25 133.75 08.28 134.75 08.50 135.75 08.72 136.75 08.73 137.75 08.94 138.75 08.94 139.75 09.14 140.75 09.34 141.75 09.32 142.75 09.50 143.75 09.68 144.75 09.85 145.75 10.01 146.75 09.96 147.75 10.10 148.75 10.24 149.75 10.36 150.75 30.50 151.75 30.67 152.75 30.65 153.75 30.84 154.75 30.82 155.75 31.01 156.75 31.21 157.75 31.20 158.75 31.40 159.75 31.60 09 Aug 2008 119.50 06.11 120.50 06.35 121.50 06.39 122.50 06.43 123.50 06.67 124.50 06.70 125.50 06.93 126.50 06.96 127.50 06.98 128.50 07.20 129.50 07.22 130.50 07.43 131.50 07.43 132.50 07.64 133.50 07.64 134.50 07.83 135.50 07.82 136.50 08.00 137.50 08.17 138.50 08.14 139.50 08.31 140.50 08.46 141.50 08.41 142.50 08.55 143.50 08.68 144.50 08.81 145.50 08.92 146.50 09.02 147.50 09.11 148.50 09.19 149.50 09.25 150.50 30.59 151.50 30.79 152.50 30.79 153.50 31.00 154.50 31.02 155.50 31.23 156.50 31.25 157.50 31.47 158.50 31.69 10 Aug 2008 118.27 05.65 119.27 05.88 120.27 05.90 121.27 05.92 122.27 06.14 123.27 06.16 124.27 06.17 125.27 06.38 126.27 06.38 127.27 06.58 128.27 06.58 129.27 06.57 130.27 06.75 131.27 06.73 132.27 06.91 133.27 07.08 134.27 07.04 135.27 07.20 136.27 07.15 137.27 07.29 138.27 07.43 139.27 07.35 140.27 07.47 141.27 07.58 142.27 07.68 143.27 07.77 144.27 07.84 145.27 07.91 146.27 07.96 147.27 07.99 148.27 08.01 149.27 08.21 150.27 08.20 151.27 30.91 152.27 30.95 153.27 31.19 154.27 31.23 155.27 31.48 156.27 31.53 157.27 31.78 11 Aug 2008 117.06 04.96 118.06 04.97 119.06 05.18 120.06 05.19 121.06 05.20 122.06 05.40 123.06 05.39 124.06 05.38 125.06 05.57 126.06 05.55 127.06 05.73 128.06 05.70 129.06 05.67 130.06 05.83 131.06 05.78 132.06 05.93 133.06 06.07 134.06 06.01 135.06 06.13 136.06 06.05 138.06 06.27 139.06 06.16 140.06 06.25 141.06 06.32 142.06 06.38 143.06 06.43 148.06 38.89 149.06 38.95 150.06 39.21 151.06 39.28 152.06 39.55 153.06 39.63 154.06 39.91 155.06 40.39 156.06 40.87 12 Aug 2008 115.23 04.27 116.23 04.28 117.23 04.48 118.23 04.47 119.23 04.47 120.23 04.65 121.23 04.64 122.23 04.62 123.23 04.79 124.23 04.76 125.23 04.73 126.23 04.89 127.23 04.84 128.23 04.99 129.23 04.94 130.23 05.07 131.23 05.00 132.23 05.13 133.23 52.58 134.23 52.58 135.23 52.58 136.23 52.58 137.23 52.58 138.23 52.58 139.23 52.58 140.23 52.58 141.23 52.58 142.23 52.58 143.23 52.58 144.23 52.58 145.23 52.58 146.23 52.58 147.23 52.58 148.23 52.58 149.23 52.58 150.23 52.58 151.23 52.58 152.23 52.58 153.23 52.58 154.23 52.58 155.23 52.58 13 Aug 2008 114.05 04.03 115.05 04.02 116.05 04.01 117.05 04.00 118.05 04.18 119.05 04.15 120.05 04.13 121.05 04.30 122.05 04.26 123.05 04.22 124.05 04.37 125.05 04.32 126.05 04.27 127.05 04.40 128.05 04.34 129.05 04.46 130.05 04.38 131.05 04.49 132.05 04.40 133.05 52.66 134.05 52.66 135.05 52.66 136.05 52.66 137.05 52.66 138.05 52.66 139.05 52.66 140.05 52.66 141.05 52.66 142.05 52.66 143.05 52.66 144.05 52.66 145.05 52.66 146.05 52.66 147.05 52.66 148.05 52.66 149.05 52.66 150.05 52.66 151.05 52.66 152.05 52.66 153.05 52.66 154.05 52.66 14 Aug 2008 112.88 03.42 113.88 03.41 114.88 03.39 115.88 03.57 116.88 03.54 117.88 03.51 118.88 03.48 119.88 03.64 120.88 03.60 121.88 03.55 122.88 03.69 123.88 03.63 124.88 03.57 125.88 03.70 126.88 03.62 127.88 03.54 128.88 03.65 129.88 03.56 130.88 03.66 131.88 52.56 132.88 52.56 133.88 52.56 134.88 52.56 135.88 52.56 136.88 52.56 137.88 52.56 138.88 52.56 139.88 52.56 140.88 52.56 141.88 52.56 142.88 52.56 143.88 52.56 144.88 52.56 145.88 52.56 146.88 52.56 147.88 52.56 148.88 52.56 149.88 52.56 150.88 52.56 151.88 52.56 152.88 52.56 15 Aug 2008 111.72 03.08 112.72 03.06 113.72 03.23 114.72 03.21 115.72 03.18 116.72 03.14 117.72 03.10 118.72 03.26 119.72 03.21 120.72 03.15 121.72 03.29 122.72 03.23 123.72 03.16 124.72 03.09 125.72 03.21 126.72 03.12 127.72 03.03 128.72 03.13 129.72 03.03 130.72 03.12 131.72 52.67 132.72 52.67 133.72 52.67 134.72 52.67 135.72 52.67 136.72 52.67 137.72 52.67 138.72 52.67 139.72 52.67 140.72 52.67 141.72 52.67 142.72 52.67 143.72 52.67 144.72 52.67 145.72 52.67 146.72 52.67 147.72 52.67 148.72 52.67 149.72 52.67 150.72 52.67 151.72 52.67 16 Aug 2008 110.58 02.99 111.58 03.17 112.58 03.14 113.58 03.11 114.58 03.07 115.58 03.04 116.58 03.19 117.58 03.15 118.58 03.09 119.58 03.04 120.58 03.18 121.58 03.11 122.58 03.04 123.58 02.97 124.58 03.09 125.58 03.00 126.58 02.91 127.58 02.81 128.58 02.91 129.58 02.80 130.58 02.68 131.58 02.76 132.58 52.99 133.58 52.99 134.58 52.99 135.58 52.99 136.58 52.99 137.58 52.99 138.58 52.99 139.58 52.99 140.58 52.99 141.58 52.99 142.58 52.99 143.58 52.99 144.58 52.99 145.58 52.99 146.58 52.99 147.58 52.99 148.58 52.99 149.58 52.99 150.58 52.99 17 Aug 2008 109.46 02.96 110.46 02.94 111.46 02.91 112.46 02.88 113.46 02.84 114.46 03.00 115.46 02.95 116.46 02.91 117.46 02.85 118.46 02.80 119.46 02.94 120.46 02.87 121.46 02.80 122.46 02.73 123.46 02.65 124.46 02.76 125.46 02.68 126.46 02.58 127.46 02.48 128.46 02.58 129.46 02.46 130.46 02.35 131.46 02.42 132.46 02.29 133.46 53.13 134.46 53.13 135.46 53.13 136.46 53.13 137.46 53.13 138.46 53.13 139.46 53.13 140.46 53.13 141.46 53.13 142.46 53.13 143.46 53.13 144.46 53.13 145.46 53.13 146.46 53.13 147.46 53.13 148.46 53.13 149.46 53.13 18 Aug 2008 108.35 02.99 109.35 02.96 110.35 02.93 111.35 03.10 112.35 03.07 113.35 03.03 114.35 02.98 115.35 02.93 116.35 02.88 117.35 03.03 118.35 02.97 119.35 02.90 120.35 02.84 121.35 02.76 122.35 02.69 123.35 02.81 124.35 02.72 125.35 02.63 126.35 02.54 127.35 02.63 128.35 02.53 129.35 02.42 130.35 02.30 131.35 02.38 132.35 02.25 133.35 02.12 134.35 53.48 135.35 53.48 136.35 53.48 137.35 53.48 138.35 53.48 139.35 53.48 140.35 53.48 141.35 53.48 142.35 53.48 143.35 53.48 144.35 53.48 145.35 53.48 146.35 53.48 147.35 53.48 148.35 53.48 19 Aug 2008 106.56 03.48 107.56 03.46 108.56 03.43 109.56 03.40 110.56 03.37 111.56 03.34 112.56 03.30 113.56 03.25 114.56 03.41 115.56 03.36 116.56 03.30 117.56 03.24 118.56 03.18 119.56 03.12 120.56 03.05 121.56 03.17 122.56 03.09 123.56 03.01 124.56 02.92 125.56 02.83 126.56 02.94 127.56 02.84 128.56 02.73 129.56 02.62 130.56 02.50 131.56 02.58 132.56 02.46 133.56 02.32 134.56 02.19 135.56 54.05 136.56 54.05 137.56 54.05 138.56 54.05 139.56 54.05 140.56 54.05 141.56 54.05 142.56 54.05 143.56 54.05 144.56 54.05 145.56 54.05 146.56 54.05 147.56 54.05 20 Aug 2008 105.48 03.80 106.48 03.78 107.48 03.76 108.48 03.73 109.48 03.90 110.48 03.87 111.48 03.83 112.48 03.79 113.48 03.75 114.48 03.70 115.48 03.65 116.48 03.59 117.48 03.54 118.48 03.67 119.48 03.61 120.48 03.54 121.48 03.47 122.48 03.39 123.48 03.31 124.48 03.22 125.48 03.33 126.48 03.24 127.48 03.14 128.48 03.04 129.48 02.93 130.48 02.82 131.48 02.90 132.48 02.78 133.48 02.65 134.48 02.52 135.48 02.58 136.48 54.62 137.48 54.62 138.48 54.62 139.48 54.62 140.48 54.62 141.48 54.62 142.48 54.62 143.48 54.62 144.48 54.62 145.48 54.62 146.48 54.62 21 Aug 2008 104.42 04.16 105.42 04.14 106.42 04.12 107.42 04.10 108.42 04.07 109.42 04.04 110.42 04.01 111.42 03.97 112.42 03.93 113.42 04.09 114.42 04.04 115.42 03.99 116.42 03.94 117.42 03.88 118.42 03.82 119.42 03.75 120.42 03.69 121.42 03.62 122.42 03.74 123.42 03.66 124.42 03.58 125.42 03.49 126.42 03.40 127.42 03.30 128.42 03.20 129.42 03.30 130.42 03.19 131.42 03.08 132.42 02.96 133.42 02.84 134.42 02.72 135.42 02.79 136.42 02.65 137.42 02.51 138.42 55.00 139.42 55.00 140.42 55.00 141.42 55.00 142.42 55.00 143.42 55.00 144.42 55.00 145.42 55.00 22 Aug 2008 103.37 04.15 104.37 04.14 105.37 04.12 106.37 04.10 107.37 04.08 108.37 04.05 109.37 04.02 110.37 03.99 111.37 03.95 112.37 03.91 113.37 03.87 114.37 03.82 115.37 03.78 116.37 03.72 117.37 03.87 118.37 03.81 119.37 03.75 120.37 03.68 121.37 03.61 122.37 03.54 123.37 03.47 124.37 03.39 125.37 03.30 126.37 03.22 127.37 03.32 128.37 03.23 129.37 03.13 130.37 03.03 131.37 02.92 132.37 02.81 133.37 02.69 134.37 02.77 135.37 02.65 136.37 02.52 140.37 54.99 141.37 54.99 142.37 54.99 143.37 54.99 144.37 54.99 23 Aug 2008 102.33 04.09 103.33 04.08 104.33 04.07 105.33 04.05 106.33 04.04 107.33 04.01 108.33 03.99 109.33 03.96 110.33 03.93 111.33 03.90 112.33 03.86 113.33 03.82 114.33 03.78 115.33 03.73 116.33 03.68 117.33 03.63 118.33 03.58 119.33 03.52 120.33 03.45 121.33 03.59 122.33 03.52 123.33 03.45 124.33 03.37 125.33 03.29 126.33 03.21 127.33 03.12 128.33 03.03 129.33 02.94 130.33 02.84 131.33 02.94 132.33 02.84 133.33 02.73 134.33 02.61 142.33 54.93 143.33 54.93 24 Aug 2008 101.31 04.18 102.31 04.18 103.31 04.17 104.31 04.16 105.31 04.14 106.31 04.13 107.31 04.11 108.31 04.09 109.31 04.06 110.31 04.04 111.31 04.01 112.31 03.97 113.31 03.93 114.31 03.90 115.31 03.85 116.31 03.81 117.31 03.76 118.31 03.71 119.31 03.65 120.31 03.59 121.31 03.53 122.31 03.47 123.31 03.40 124.31 03.33 125.31 03.45 126.31 03.38 127.31 03.29 128.31 03.21 129.31 03.12 130.31 03.03 131.31 02.93 132.31 02.84 133.31 02.73 134.31 02.63 135.31 02.72 136.31 02.60 137.31 02.48 25 Aug 2008 099.65 04.20 100.65 04.20 101.65 04.20 102.65 04.20 103.65 04.19 104.65 04.19 105.65 04.18 106.65 04.16 107.65 04.15 108.65 04.13 109.65 04.11 110.65 04.08 111.65 04.05 112.65 04.02 113.65 03.99 114.65 03.95 115.65 03.91 116.65 03.87 117.65 03.83 118.65 03.78 119.65 03.72 120.65 03.67 121.65 03.61 122.65 03.55 123.65 03.49 124.65 03.42 125.65 03.35 126.65 03.28 127.65 03.20 128.65 03.12 129.65 03.24 130.65 03.15 131.65 03.06 132.65 02.97 133.65 02.87 134.65 02.77 135.65 02.66 136.65 02.56 26 Aug 2008 098.66 04.20 099.66 04.21 100.66 04.22 101.66 04.22 102.66 04.23 103.66 04.23 104.66 04.22 105.66 04.22 106.66 04.21 107.66 04.20 108.66 04.18 109.66 04.17 110.66 04.15 111.66 04.12 112.66 04.10 113.66 04.07 114.66 04.04 115.66 04.00 116.66 03.96 117.66 03.92 118.66 03.88 119.66 03.83 120.66 03.79 121.66 03.73 122.66 03.68 123.66 03.62 124.66 03.56 125.66 03.49 126.66 03.43 127.66 03.36 128.66 03.28 129.66 03.20 130.66 03.12 131.66 03.04 132.66 02.95 133.66 03.06 134.66 02.97 135.66 02.87 136.66 02.77 137.66 02.67 138.66 02.56 139.66 02.45 27 Aug 2008 098.28 04.18 099.28 04.20 100.28 04.22 101.28 04.23 102.28 04.24 103.28 04.25 104.28 04.25 105.28 04.25 106.28 04.25 107.28 04.25 108.28 04.24 109.28 04.23 110.28 04.22 111.28 04.20 112.28 04.18 113.28 04.16 114.28 04.13 115.28 04.11 116.28 04.08 117.28 04.04 118.28 04.01 119.28 03.97 120.28 03.92 121.28 03.88 122.28 03.83 123.28 03.78 124.28 03.73 125.28 03.67 126.28 03.61 127.28 03.55 128.28 03.48 129.28 03.41 130.28 03.34 131.28 03.27 132.28 03.19 133.28 03.11 134.28 03.02 135.28 02.93 136.28 02.84 137.28 02.75 138.28 02.85 139.28 02.75 140.28 02.65 28 Aug 2008 097.31 04.32 098.31 04.35 099.31 04.18 100.31 04.20 101.31 04.22 102.31 04.24 103.31 04.25 104.31 04.26 105.31 04.27 106.31 04.28 107.31 04.28 108.31 04.28 109.31 04.27 110.31 04.27 111.31 04.26 112.31 04.24 113.31 04.23 114.31 04.21 115.31 04.19 116.31 04.17 117.31 04.14 118.31 04.11 119.31 04.08 120.31 04.04 121.31 04.00 122.31 03.96 123.31 03.92 124.31 03.87 125.31 03.82 126.31 03.77 127.31 03.71 128.31 03.65 129.31 03.59 130.31 03.53 131.31 03.46 132.31 03.39 133.31 03.32 134.31 03.24 135.31 03.16 136.31 03.08 137.31 02.99 138.31 02.90 139.31 02.81 29 Aug 2008 096.92 04.22 097.92 04.26 098.92 04.30 099.92 04.33 100.92 04.36 101.92 04.39 102.92 04.22 103.92 04.24 104.92 04.25 105.92 04.27 106.92 04.28 107.92 04.29 108.92 04.29 109.92 04.30 110.92 04.29 111.92 04.29 112.92 04.28 113.92 04.27 114.92 04.26 115.92 04.25 116.92 04.23 117.92 04.21 118.92 04.18 119.92 04.16 120.92 04.13 121.92 04.10 122.92 04.06 123.92 04.02 124.92 03.98 125.92 03.94 126.92 03.89 127.92 03.84 128.92 03.79 129.92 03.73 130.92 03.67 131.92 03.61 132.92 03.55 133.92 03.48 134.92 03.41 135.92 03.34 136.92 03.26 137.92 03.18 138.92 03.10 30 Aug 2008 095.97 04.24 096.97 04.09 097.97 04.14 098.97 04.19 099.97 04.23 100.97 04.28 101.97 04.31 102.97 04.35 103.97 04.38 104.97 04.40 105.97 04.23 106.97 04.25 107.97 04.26 108.97 04.28 109.97 04.29 110.97 04.30 111.97 04.30 112.97 04.30 113.97 04.30 114.97 04.30 115.97 04.29 116.97 04.28 117.97 04.27 118.97 04.25 119.97 04.23 120.97 04.21 121.97 04.19 122.97 04.16 123.97 04.13 124.97 04.10 125.97 04.06 126.97 04.02 127.97 03.98 128.97 03.94 129.97 03.89 130.97 03.84 131.97 03.79 132.97 03.73 133.97 03.67 134.97 03.61 135.97 03.55 136.97 03.48 137.97 03.41 31 Aug 2008 095.55 04.01 096.55 04.08 097.55 04.14 098.55 04.20 099.55 04.06 100.55 04.11 101.55 04.16 102.55 04.21 103.55 04.25 104.55 04.29 105.55 04.32 106.55 04.35 107.55 04.38 108.55 04.41 109.55 04.23 110.55 04.25 111.55 04.27 112.55 04.28 113.55 04.29 114.55 04.30 115.55 04.30 116.55 04.30 117.55 04.30 118.55 04.29 119.55 04.29 120.55 04.27 121.55 04.26 122.55 04.24 123.55 04.22 124.55 04.20 125.55 04.18 126.55 04.15 127.55 04.12 128.55 04.08 129.55 04.05 130.55 04.01 131.55 03.96 132.55 03.92 133.55 03.87 134.55 03.82 135.55 03.77 136.55 03.71 137.55 03.65 01 Sep 2008 095.11 03.90 096.11 03.78 097.11 03.86 098.11 03.94 099.11 04.01 100.11 04.08 101.11 04.14 102.11 04.00 103.11 04.05 104.11 04.11 105.11 04.16 106.11 04.20 107.11 04.24 108.11 04.28 109.11 04.31 110.11 04.35 111.11 04.37 112.11 04.20 113.11 04.22 114.11 04.24 115.11 04.26 116.11 04.27 117.11 04.28 118.11 04.28 119.11 04.29 120.11 04.29 121.11 04.29 122.11 04.28 123.11 04.27 124.11 04.26 125.11 04.25 126.11 04.23 127.11 04.21 128.11 04.19 129.11 04.16 130.11 04.13 131.11 04.10 132.11 04.07 133.11 04.03 134.11 03.99 135.11 03.95 136.11 03.90 137.11 03.85 02 Sep 2008 094.20 03.46 095.20 03.56 096.20 03.66 097.20 03.76 098.20 03.64 099.20 03.73 100.20 03.81 101.20 03.89 102.20 03.96 103.20 04.03 104.20 04.09 105.20 03.95 106.20 04.01 107.20 04.06 108.20 04.11 109.20 04.16 110.20 04.20 111.20 04.24 112.20 04.28 113.20 04.31 114.20 04.14 115.20 04.17 116.20 04.19 117.20 04.21 118.20 04.23 119.20 04.24 120.20 04.25 121.20 04.26 122.20 04.27 123.20 04.27 124.20 04.27 125.20 04.26 126.20 04.26 127.20 04.25 128.20 04.23 129.20 04.22 130.20 04.20 131.20 04.18 132.20 04.15 133.20 04.13 134.20 04.10 135.20 04.06 136.20 04.03 03 Sep 2008 093.74 03.22 094.74 03.14 095.74 03.22 096.74 03.33 097.74 03.44 098.74 03.54 099.74 03.43 100.74 03.53 101.74 03.61 102.74 03.70 103.74 03.78 104.74 03.85 105.74 03.93 106.74 03.79 107.74 03.86 108.74 03.92 109.74 03.98 110.74 04.03 111.74 04.08 112.74 04.13 113.74 04.17 114.74 04.21 115.74 04.25 116.74 04.08 117.74 04.11 118.74 04.14 119.74 04.16 120.74 04.18 121.74 04.20 122.74 04.21 123.74 04.22 124.74 04.23 125.74 04.24 126.74 04.24 127.74 04.24 128.74 04.24 129.74 04.23 130.74 04.22 131.74 04.21 132.74 04.19 133.74 04.18 134.74 04.15 04 Sep 2008 092.85 03.52 093.85 03.46 094.85 03.39 095.85 03.31 096.85 03.24 097.85 03.16 098.85 03.15 099.85 03.26 100.85 03.36 101.85 03.26 102.85 03.36 103.85 03.45 104.85 03.54 105.85 03.63 106.85 03.71 107.85 03.79 108.85 03.66 109.85 03.73 110.85 03.80 111.85 03.86 112.85 03.92 113.85 03.97 114.85 04.02 115.85 04.07 116.85 04.12 117.85 03.96 118.85 04.00 119.85 04.03 120.85 04.06 121.85 04.09 122.85 04.12 123.85 04.14 124.85 04.16 125.85 04.18 126.85 04.19 127.85 04.20 128.85 04.21 129.85 04.21 130.85 04.21 131.85 04.21 132.85 04.21 133.85 04.20 05 Sep 2008 092.38 03.75 093.38 03.69 094.38 03.64 095.38 03.58 096.38 03.51 097.38 03.45 098.38 03.38 099.38 03.30 100.38 03.23 101.38 03.35 102.38 03.27 103.38 03.18 104.38 03.13 105.38 03.23 106.38 03.33 107.38 03.42 108.38 03.51 109.38 03.40 110.38 03.48 111.38 03.55 112.38 03.63 113.38 03.69 114.38 03.76 115.38 03.82 116.38 03.88 117.38 03.94 118.38 03.99 119.38 03.84 120.38 03.88 121.38 03.93 122.38 03.96 123.38 04.00 124.38 04.03 125.38 04.06 126.38 04.09 127.38 04.11 128.38 04.13 129.38 04.15 130.38 04.16 131.38 04.17 132.38 04.18 133.38 04.19 134.38 04.19 06 Sep 2008 091.78 03.86 092.78 03.82 093.78 03.78 094.78 03.73 095.78 03.68 096.78 03.63 097.78 03.57 098.78 03.51 099.78 03.45 100.78 03.39 101.78 03.52 102.78 03.44 103.78 03.37 104.78 03.29 105.78 03.21 106.78 03.12 107.78 03.04 108.78 03.14 109.78 03.03 110.78 03.12 111.78 03.21 112.78 03.29 113.78 03.37 114.78 03.45 115.78 03.52 116.78 03.59 117.78 03.66 118.78 03.72 119.78 03.58 120.78 03.64 121.78 03.69 122.78 03.74 123.78 03.78 124.78 03.83 125.78 03.87 126.78 03.90 127.78 03.94 128.78 03.97 129.78 04.00 130.78 04.02 131.78 04.04 132.78 04.06 133.78 04.08 07 Sep 2008 090.93 04.01 091.93 03.98 092.93 03.95 093.93 03.92 094.93 03.89 095.93 03.85 096.93 03.80 097.93 03.76 098.93 03.71 099.93 03.66 100.93 03.60 101.93 03.55 102.93 03.68 103.93 03.62 104.93 03.55 105.93 03.48 106.93 03.40 107.93 03.32 108.93 03.24 109.93 03.15 110.93 03.06 111.93 03.17 112.93 03.07 113.93 03.09 114.93 03.17 115.93 03.26 116.93 03.34 117.93 03.41 118.93 03.49 119.93 03.36 120.93 03.42 121.93 03.49 122.93 03.55 123.93 03.61 124.93 03.66 125.93 03.71 126.93 03.76 127.93 03.80 128.93 03.84 129.93 03.88 130.93 03.92 131.93 03.95 132.93 03.98 08 Sep 2008 090.52 04.17 091.52 04.16 092.52 04.14 093.52 04.12 094.52 04.10 095.52 04.07 096.52 04.04 097.52 04.01 098.52 03.97 099.52 03.93 100.52 03.89 101.52 03.85 102.52 04.00 103.52 03.94 104.52 03.89 105.52 03.83 106.52 03.77 107.52 03.70 108.52 03.63 109.52 03.56 110.52 03.48 111.52 03.40 112.52 03.51 113.52 03.42 114.52 03.33 115.52 03.24 116.52 03.13 117.52 03.18 118.52 03.27 119.52 03.35 120.52 03.23 121.52 03.30 122.52 03.37 123.52 03.44 124.52 03.51 125.52 03.57 126.52 03.63 127.52 03.69 128.52 03.74 129.52 03.79 130.52 03.84 131.52 03.88 09 Sep 2008 089.99 04.25 090.99 04.24 091.99 04.24 092.99 04.23 093.99 04.22 094.99 04.20 095.99 04.19 096.99 04.17 097.99 04.14 098.99 04.12 099.99 04.09 100.99 04.05 101.99 04.22 102.99 04.18 103.99 04.14 104.99 04.09 105.99 04.04 106.99 03.99 107.99 03.93 108.99 03.87 109.99 03.81 110.99 03.94 111.99 03.87 112.99 03.79 113.99 03.71 114.99 03.63 115.99 03.54 116.99 03.45 117.99 03.55 118.99 03.46 119.99 03.35 120.99 03.24 121.99 03.13 122.99 03.19 123.99 03.27 124.99 03.34 125.99 03.41 126.99 03.48 127.99 03.55 128.99 03.61 129.99 03.67 130.99 03.72 131.99 03.78 10 Sep 2008 089.17 04.29 090.17 04.30 091.17 04.31 092.17 04.31 093.17 04.32 094.17 04.32 095.17 04.31 096.17 04.30 097.17 04.29 098.17 04.28 099.17 04.26 100.17 04.24 101.17 04.42 102.17 04.40 103.17 04.37 104.17 04.33 105.17 04.30 106.17 04.26 107.17 04.22 108.17 04.17 109.17 04.12 110.17 04.27 111.17 04.21 112.17 04.15 113.17 04.08 114.17 04.02 115.17 03.94 116.17 03.87 117.17 03.99 118.17 03.90 119.17 03.81 120.17 03.72 121.17 03.62 122.17 03.51 123.17 03.61 124.17 03.49 125.17 03.38 126.17 03.25 127.17 03.32 128.17 03.40 129.17 03.47 130.17 03.54 131.17 03.60 11 Sep 2008 088.64 04.49 089.64 04.52 090.64 04.53 091.64 04.55 092.64 04.56 093.64 04.58 094.64 04.58 095.64 04.59 096.64 04.59 097.64 04.59 098.64 04.58 099.64 04.78 100.64 04.77 101.64 04.75 102.64 04.74 103.64 04.72 104.64 04.69 105.64 04.67 106.64 04.64 107.64 04.60 108.64 04.56 109.64 04.72 110.64 04.68 111.64 04.63 112.64 04.58 113.64 04.52 114.64 04.46 115.64 04.40 116.64 04.53 117.64 04.46 118.64 04.38 119.64 04.30 120.64 04.22 121.64 04.33 122.64 04.23 123.64 04.14 124.64 04.03 125.64 04.12 126.64 04.01 127.64 03.89 128.64 03.76 129.64 03.83 130.64 03.69 12 Sep 2008 088.08 04.55 089.08 04.58 090.08 04.61 091.08 04.64 092.08 04.66 093.08 04.68 094.08 04.70 095.08 04.72 096.08 04.73 097.08 04.74 098.08 04.95 099.08 04.95 100.08 04.96 101.08 04.95 102.08 04.95 103.08 04.94 104.08 04.93 105.08 04.91 106.08 04.90 107.08 04.88 108.08 05.05 109.08 05.02 110.08 04.99 111.08 04.96 112.08 04.92 113.08 04.87 114.08 04.83 115.08 04.98 116.08 04.92 117.08 04.86 118.08 04.80 119.08 04.73 120.08 04.86 121.08 04.78 122.08 04.70 123.08 04.62 124.08 04.73 125.08 04.63 126.08 04.53 127.08 04.42 128.08 04.51 129.08 04.39 13 Sep 2008 087.28 04.59 088.28 04.63 089.28 04.67 090.28 04.71 091.28 04.75 092.28 04.78 093.28 04.81 094.28 04.84 095.28 04.86 096.28 05.08 097.28 05.10 098.28 05.12 099.28 05.13 100.28 05.14 101.28 05.15 102.28 05.15 103.28 05.15 104.28 05.15 105.28 05.15 106.28 05.34 107.28 05.33 108.28 05.31 109.28 05.29 110.28 05.27 111.28 05.25 112.28 05.22 113.28 05.38 114.28 05.35 115.28 05.30 116.28 05.26 117.28 05.21 118.28 05.36 119.28 05.30 120.28 05.24 121.28 05.17 122.28 05.30 123.28 05.22 124.28 05.14 125.28 05.05 126.28 05.16 127.28 05.06 128.28 04.96 14 Sep 2008 086.73 04.64 087.73 04.69 088.73 04.74 089.73 04.79 090.73 04.84 091.73 04.88 092.73 04.92 093.73 04.96 094.73 05.20 095.73 05.23 096.73 05.26 097.73 05.28 098.73 05.31 099.73 05.33 100.73 05.35 101.73 05.36 102.73 05.37 103.73 05.58 104.73 05.59 105.73 05.59 106.73 05.59 107.73 05.59 108.73 05.58 109.73 05.57 110.73 05.76 111.73 05.74 112.73 05.72 113.73 05.69 114.73 05.67 115.73 05.83 116.73 05.80 117.73 05.76 118.73 05.71 119.73 05.66 120.73 05.81 121.73 05.75 122.73 05.68 123.73 05.62 124.73 05.74 125.73 05.66 126.73 05.58 127.73 05.69 128.73 05.59 15 Sep 2008 086.15 04.81 087.15 04.87 088.15 04.93 089.15 04.99 090.15 05.05 091.15 05.10 092.15 05.35 093.15 05.40 094.15 05.44 095.15 05.48 096.15 05.52 097.15 05.56 098.15 05.59 099.15 05.62 100.15 05.65 101.15 05.68 102.15 05.90 103.15 05.92 104.15 05.94 105.15 05.95 106.15 05.96 107.15 05.97 108.15 06.18 109.15 06.18 110.15 06.17 111.15 06.17 112.15 06.16 113.15 06.15 114.15 06.33 115.15 06.31 116.15 06.28 117.15 06.26 118.15 06.42 119.15 06.39 120.15 06.34 121.15 06.30 122.15 06.45 123.15 06.39 124.15 06.33 125.15 06.47 126.15 06.39 127.15 06.32 128.15 06.43 16 Sep 2008 085.37 05.02 086.37 05.09 087.37 05.16 088.37 05.23 089.37 05.49 090.37 05.55 091.37 05.61 092.37 05.67 093.37 05.72 094.37 05.78 095.37 05.83 096.37 05.87 097.37 05.92 098.37 05.96 099.37 06.20 100.37 06.23 101.37 06.27 102.37 06.30 103.37 06.32 104.37 06.35 105.37 06.37 106.37 06.59 107.37 06.61 108.37 06.62 109.37 06.63 110.37 06.63 111.37 06.84 112.37 06.83 113.37 06.83 114.37 06.82 115.37 07.01 116.37 06.99 117.37 06.97 118.37 06.95 119.37 07.12 120.37 07.09 121.37 07.05 122.37 07.21 123.37 07.16 124.37 07.11 125.37 07.25 126.37 07.19 127.37 07.12 17 Sep 2008 084.80 05.38 085.80 05.66 086.80 05.74 087.80 05.81 088.80 05.88 089.80 05.95 090.80 06.02 091.80 06.08 092.80 06.15 093.80 06.21 094.80 06.27 095.80 06.52 096.80 06.57 097.80 06.62 098.80 06.67 099.80 06.72 100.80 06.76 101.80 06.80 102.80 07.04 103.80 07.07 104.80 07.10 105.80 07.13 106.80 07.16 107.80 07.18 108.80 07.40 109.80 07.42 110.80 07.43 111.80 07.44 112.80 07.65 113.80 07.65 114.80 07.65 115.80 07.64 116.80 07.84 117.80 07.82 118.80 07.81 119.80 07.99 120.80 07.96 121.80 07.93 122.80 08.10 123.80 08.06 124.80 08.01 125.80 08.16 126.80 08.10 18 Sep 2008 084.21 06.00 085.21 06.09 086.21 06.17 087.21 06.25 088.21 06.33 089.21 06.40 090.21 06.48 091.21 06.55 092.21 06.82 093.21 06.89 094.21 06.96 095.21 07.02 096.21 07.08 097.21 07.14 098.21 07.19 099.21 07.25 100.21 07.50 101.21 07.55 102.21 07.59 103.21 07.64 104.21 07.68 105.21 07.92 106.21 07.95 107.21 07.99 108.21 08.02 109.21 08.04 110.21 08.27 111.21 08.29 112.21 08.30 113.21 08.32 114.21 08.53 115.21 08.53 116.21 08.53 117.21 08.73 118.21 08.73 119.21 08.72 120.21 08.90 121.21 08.89 122.21 09.06 123.21 09.04 124.21 09.00 19 Sep 2008 083.46 06.40 084.46 06.49 085.46 06.58 086.46 06.67 087.46 06.75 088.46 07.04 089.46 07.12 090.46 07.20 091.46 07.27 092.46 07.35 093.46 07.42 094.46 07.49 095.46 07.56 096.46 07.83 097.46 07.89 098.46 07.96 099.46 08.02 100.46 08.07 101.46 08.33 102.46 08.38 103.46 08.43 104.46 08.48 105.46 08.52 106.46 08.76 107.46 08.80 108.46 08.84 109.46 08.87 110.46 09.10 111.46 09.13 112.46 09.16 113.46 09.38 114.46 09.39 115.46 09.41 116.46 09.62 117.46 09.62 118.46 09.62 119.46 09.82 120.46 09.82 121.46 09.80 122.46 09.99 123.46 09.97 20 Sep 2008 082.87 06.82 083.87 06.92 084.87 07.21 085.87 07.31 086.87 07.40 087.87 07.49 088.87 07.57 089.87 07.66 090.87 07.74 091.87 08.03 092.87 08.10 093.87 08.18 094.87 08.26 095.87 08.33 096.87 08.40 097.87 08.67 098.87 08.74 099.87 08.80 100.87 08.87 101.87 08.93 102.87 09.18 103.87 09.24 104.87 09.29 105.87 09.34 106.87 09.59 107.87 09.64 108.87 09.68 109.87 09.92 110.87 09.95 111.87 09.99 112.87 10.02 113.87 10.24 114.87 10.27 115.87 10.49 116.87 10.50 117.87 10.51 118.87 10.72 119.87 10.73 120.87 10.72 121.87 10.72 122.87 10.71 21 Sep 2008 082.28 07.62 083.28 07.72 084.28 07.82 085.28 07.92 086.28 08.02 087.28 08.31 088.28 08.40 089.28 08.49 090.28 08.58 091.28 08.67 092.28 08.76 093.28 08.84 094.28 09.12 095.28 09.20 096.28 09.28 097.28 09.35 098.28 09.63 099.28 09.70 100.28 09.77 101.28 09.83 102.28 09.90 103.28 10.16 104.28 10.22 105.28 10.28 106.28 10.53 107.28 10.59 108.28 10.64 109.28 10.88 110.28 10.93 111.28 10.97 112.28 11.21 113.28 11.24 114.28 11.28 115.28 11.30 116.28 11.13 117.28 11.15 118.28 11.17 119.28 10.98 120.28 10.99 121.28 10.99 122.28 10.79 22 Sep 2008 081.55 08.29 082.55 08.60 083.55 08.70 084.55 08.80 085.55 08.90 086.55 09.00 087.55 09.10 088.55 09.19 089.55 09.49 090.55 09.58 091.55 09.67 092.55 09.76 093.55 09.84 094.55 10.13 095.55 10.21 096.55 10.29 097.55 10.37 098.55 10.65 099.55 10.72 100.55 10.80 101.55 10.87 102.55 11.14 103.55 11.20 104.55 11.27 105.55 11.53 106.55 11.59 107.55 11.65 108.55 11.90 109.55 11.95 110.55 11.80 111.55 11.85 112.55 11.69 113.55 11.73 114.55 11.57 115.55 11.60 116.55 11.63 117.55 11.46 118.55 11.48 119.55 11.50 120.55 11.31 121.55 11.32 23 Sep 2008 080.93 09.23 081.93 09.34 082.93 09.44 083.93 09.55 084.93 09.85 085.93 09.95 086.93 10.05 087.93 10.15 088.93 10.25 089.93 10.54 090.93 10.64 091.93 10.73 092.93 10.82 093.93 11.11 094.93 11.20 095.93 11.28 096.93 11.37 097.93 11.65 098.93 11.73 099.93 11.81 100.93 12.08 101.93 12.16 102.93 12.23 103.93 12.50 104.93 12.56 105.93 12.63 106.93 12.49 107.93 12.55 108.93 12.41 109.93 12.46 110.93 12.32 111.93 12.37 112.93 12.21 113.93 12.25 114.93 12.29 115.93 12.13 116.93 12.16 117.93 11.99 118.93 12.01 119.93 12.03 24 Sep 2008 080.33 10.21 081.33 10.32 082.33 10.42 083.33 10.53 084.33 10.83 085.33 10.94 086.33 11.04 087.33 11.14 088.33 11.24 089.33 11.54 090.33 11.64 091.33 11.73 092.33 11.82 093.33 12.11 094.33 12.20 095.33 12.29 096.33 12.58 097.33 12.66 098.33 12.75 099.33 13.03 100.33 13.11 101.33 13.18 102.33 13.46 103.33 13.33 104.33 13.40 105.33 13.27 106.33 13.34 107.33 13.20 108.33 13.26 109.33 13.12 110.33 13.18 111.33 13.03 112.33 13.08 113.33 12.92 114.33 12.97 115.33 13.01 116.33 12.84 117.33 12.87 118.33 12.70 119.33 12.72 25 Sep 2008 079.62 11.17 080.62 11.28 081.62 11.39 082.62 11.50 083.62 11.60 084.62 11.91 085.62 12.01 086.62 12.11 087.62 12.21 088.62 12.51 089.62 12.61 090.62 12.70 091.62 12.99 092.62 13.09 093.62 13.18 094.62 13.47 095.62 13.55 096.62 13.64 097.62 13.92 098.62 14.01 099.62 14.29 100.62 14.16 101.62 14.24 102.62 14.11 103.62 14.19 104.62 14.05 105.62 14.12 106.62 13.99 107.62 14.05 108.62 13.91 109.62 13.96 110.62 13.82 111.62 13.87 112.62 13.91 113.62 13.75 114.62 13.79 115.62 13.83 116.62 13.66 117.62 13.68 118.62 13.70 26 Sep 2008 079.01 11.93 080.01 12.04 081.01 12.15 082.01 12.25 083.01 12.55 084.01 12.66 085.01 12.76 086.01 12.86 087.01 13.16 088.01 13.25 089.01 13.35 090.01 13.64 091.01 13.73 092.01 13.82 093.01 14.11 094.01 14.20 095.01 14.48 096.01 14.57 097.01 14.65 098.01 14.93 099.01 15.01 100.01 14.88 101.01 14.95 102.01 14.83 103.01 14.89 104.01 14.76 105.01 14.82 106.01 14.68 107.01 14.74 108.01 14.80 109.01 14.65 110.01 14.69 111.01 14.54 112.01 14.58 113.01 14.61 114.01 14.44 115.01 14.47 116.01 14.49 117.01 14.30 118.01 14.31 27 Sep 2008 078.40 12.60 079.40 12.71 080.40 12.81 081.40 12.91 082.40 13.21 083.40 13.30 084.40 13.40 085.40 13.69 086.40 13.79 087.40 13.88 088.40 14.17 089.40 14.26 090.40 14.54 091.40 14.63 092.40 14.91 093.40 14.99 094.40 15.07 095.40 15.35 096.40 15.62 097.40 15.70 098.40 15.77 099.40 15.63 100.40 15.70 101.40 15.56 102.40 15.62 103.40 15.68 104.40 15.53 105.40 15.58 106.40 15.43 107.40 15.47 108.40 15.51 109.40 15.34 110.40 15.37 111.40 15.39 112.40 15.21 113.40 15.22 114.40 15.22 115.40 15.22 116.40 15.21 28 Sep 2008 077.78 13.13 078.78 13.23 079.78 13.32 080.78 13.62 081.78 13.71 082.78 13.80 083.78 14.08 084.78 14.17 085.78 14.45 086.78 14.54 087.78 14.62 088.78 14.90 089.78 14.97 090.78 15.25 091.78 15.32 092.78 15.59 093.78 15.85 094.78 15.92 095.78 16.18 096.78 16.24 097.78 16.50 098.78 16.35 099.78 16.40 100.78 16.44 101.78 16.28 102.78 16.32 103.78 16.36 104.78 16.18 105.78 16.21 106.78 16.22 107.78 16.04 108.78 16.04 109.78 16.04 110.78 16.03 111.78 16.01 112.78 15.98 113.78 15.93 114.78 15.88 115.78 15.81 29 Sep 2008 077.08 13.46 078.08 13.54 079.08 13.83 080.08 13.91 081.08 13.99 082.08 14.26 083.08 14.34 084.08 14.61 085.08 14.68 086.08 14.95 087.08 15.01 088.08 15.27 089.08 15.34 090.08 15.59 091.08 15.85 092.08 15.90 093.08 16.14 094.08 16.39 095.08 16.43 096.08 16.67 097.08 16.90 098.08 17.12 099.08 16.95 100.08 16.96 101.08 16.98 102.08 16.98 103.08 16.98 104.08 16.77 105.08 16.75 106.08 16.73 107.08 16.69 108.08 16.64 109.08 16.58 110.08 16.71 111.08 16.62 112.08 16.51 113.08 16.58 114.08 16.42 115.08 16.44 30 Sep 2008 076.47 13.34 077.47 13.41 078.47 13.68 079.47 13.74 080.47 14.00 081.47 14.06 082.47 14.31 083.47 14.37 084.47 14.62 085.47 14.66 086.47 14.91 087.47 15.15 088.47 15.18 089.47 15.41 090.47 15.64 091.47 15.86 092.47 15.88 093.47 16.10 094.47 16.30 095.47 16.50 096.47 16.70 097.47 16.89 098.47 17.06 099.47 17.24 100.47 17.20 101.47 17.15 102.47 17.09 103.47 17.22 104.47 17.13 105.47 17.03 106.47 17.11 107.47 16.96 108.47 17.00 109.47 16.80 110.47 16.78 111.47 16.71 112.47 16.80 113.47 16.62 114.47 16.57 01 Oct 2008 075.85 13.14 076.85 13.39 077.85 13.44 078.85 13.68 079.85 13.72 080.85 13.95 081.85 13.98 082.85 14.21 083.85 14.43 084.85 14.45 085.85 14.66 086.85 14.87 087.85 14.87 088.85 15.07 089.85 15.26 090.85 15.45 091.85 15.62 092.85 15.79 093.85 15.95 094.85 16.10 095.85 16.44 096.85 16.57 097.85 16.69 098.85 16.99 099.85 17.08 100.85 17.35 101.85 17.40 102.85 17.43 103.85 17.43 104.85 17.41 105.85 17.35 106.85 17.24 107.85 17.29 108.85 17.08 109.85 17.19 110.85 16.99 111.85 17.06 112.85 16.91 113.85 16.81 02 Oct 2008 075.16 12.62 076.16 12.65 077.16 12.87 078.16 13.08 079.16 13.09 080.16 13.30 081.16 13.30 082.16 13.49 083.16 13.68 084.16 13.87 085.16 13.84 086.16 14.01 087.16 14.17 088.16 14.33 089.16 14.47 090.16 14.61 091.16 14.73 092.16 15.05 093.16 15.15 094.16 15.23 095.16 15.50 096.16 15.56 097.16 15.79 098.16 16.01 099.16 16.20 100.16 16.36 101.16 16.49 102.16 16.78 103.16 17.02 104.16 17.22 105.16 17.35 106.16 17.19 107.16 17.14 108.16 17.14 109.16 17.13 110.16 16.98 111.16 16.89 112.16 16.92 113.16 16.92 03 Oct 2008 074.54 12.02 075.54 12.01 076.54 12.21 077.54 12.19 078.54 12.37 079.54 12.54 080.54 12.51 081.54 12.67 082.54 12.82 083.54 12.96 084.54 13.10 085.54 13.22 086.54 13.34 087.54 13.44 088.54 13.54 089.54 13.62 090.54 13.68 091.54 13.93 092.54 13.96 093.54 14.17 094.54 14.17 095.54 14.33 096.54 14.47 097.54 14.58 098.54 14.65 099.54 14.88 100.54 15.07 101.54 15.19 102.54 15.25 103.54 15.41 104.54 15.67 105.54 15.78 106.54 15.88 107.54 16.24 108.54 16.31 109.54 16.64 110.54 16.87 111.54 16.89 112.54 16.70 04 Oct 2008 073.91 11.06 074.91 11.03 075.91 11.19 076.91 11.35 077.91 11.29 078.91 11.43 079.91 11.57 080.91 11.69 081.91 11.60 082.91 11.71 083.91 11.80 084.91 11.88 085.91 11.95 086.91 12.01 087.91 12.25 088.91 12.27 089.91 12.28 090.91 12.46 091.91 12.43 092.91 12.57 093.91 12.68 094.91 12.57 095.91 12.82 096.91 12.83 097.91 12.80 098.91 12.91 099.91 12.96 100.91 13.14 101.91 13.03 102.91 13.20 103.91 13.23 104.91 13.26 105.91 13.38 106.91 13.32 107.91 13.30 108.91 13.34 109.91 13.35 110.91 13.52 111.91 13.45 05 Oct 2008 073.48 10.07 074.48 10.01 075.48 10.14 076.48 10.26 077.48 10.18 078.48 10.29 079.48 10.38 080.48 10.47 081.48 10.35 082.48 10.42 083.48 10.47 084.48 10.51 085.48 10.54 086.48 10.55 087.48 10.74 088.48 10.72 089.48 10.67 090.48 10.80 091.48 10.71 092.48 10.79 093.48 10.84 094.48 10.86 095.48 10.84 096.48 10.78 097.48 10.67 098.48 10.70 099.48 10.67 100.48 10.56 101.48 10.56 102.48 10.45 103.48 10.40 06 Oct 2008 072.81 08.94 073.81 09.05 074.81 08.96 075.81 09.07 076.81 09.16 077.81 09.04 078.81 09.11 079.81 09.18 080.81 09.23 081.81 09.07 082.81 09.10 083.81 09.11 084.81 09.11 085.81 09.09 086.81 09.05 087.81 09.20 088.81 09.13 089.81 09.03 090.81 09.11 091.81 08.96 092.81 08.99 093.81 08.78 094.81 08.74 095.81 08.66 096.81 08.54 097.81 08.57 098.81 08.34 099.81 08.25 100.81 08.10 101.81 08.06 102.81 07.73 07 Oct 2008 072.13 07.96 073.13 08.06 074.13 07.96 075.13 08.04 076.13 08.12 077.13 07.98 078.13 08.04 079.13 08.09 080.13 07.92 081.13 07.94 082.13 07.96 083.13 07.95 084.13 07.94 085.13 07.70 086.13 07.65 087.13 07.79 088.13 07.70 089.13 07.60 090.13 07.47 091.13 07.32 092.13 07.35 093.13 07.15 094.13 07.11 095.13 06.85 096.13 06.75 097.13 06.62 098.13 06.52 099.13 06.57 100.13 06.61 101.13 06.65 102.13 06.69 08 Oct 2008 071.46 06.96 072.46 07.05 073.46 06.94 074.46 07.01 075.46 06.88 076.46 06.93 077.46 06.78 078.46 06.82 079.46 06.85 080.46 06.66 081.46 06.66 082.46 06.66 083.46 06.44 084.46 06.40 085.46 06.35 086.46 06.29 087.46 06.20 088.46 06.10 089.46 05.99 090.46 05.85 091.46 05.69 092.46 05.65 093.46 05.70 094.46 05.74 095.46 05.79 096.46 05.83 097.46 05.87 098.46 05.91 099.46 06.14 100.46 06.17 101.46 06.20 09 Oct 2008 070.80 06.14 071.80 06.02 072.80 06.10 073.80 05.97 074.80 06.03 075.80 05.88 076.80 05.93 077.80 05.76 078.80 05.79 079.80 05.60 080.80 05.61 081.80 05.60 082.80 05.38 083.80 05.35 084.80 05.31 085.80 05.06 086.80 04.99 087.80 04.91 088.80 04.97 089.80 05.02 090.80 05.07 091.80 05.31 092.80 05.36 093.80 05.40 094.80 05.44 095.80 05.47 096.80 05.50 097.80 05.53 098.80 05.56 099.80 05.59 10 Oct 2008 070.13 05.46 071.13 05.34 072.13 05.21 073.13 05.28 074.13 05.14 075.13 05.20 076.13 05.04 077.13 04.88 078.13 04.91 079.13 04.73 080.13 04.74 081.13 04.54 082.13 04.53 083.13 04.44 084.13 04.50 085.13 04.55 086.13 04.61 087.13 04.66 088.13 04.71 089.13 04.75 090.13 04.80 091.13 04.84 092.13 04.88 093.13 04.91 094.13 05.14 095.13 05.17 096.13 05.20 097.13 05.23 098.13 05.25 099.13 05.27 100.13 05.28 11 Oct 2008 069.47 04.76 070.47 04.84 071.47 04.72 072.47 04.59 073.47 04.65 074.47 04.51 075.47 04.36 076.47 04.40 077.47 04.24 078.47 04.27 079.47 04.12 080.47 04.18 081.47 04.24 082.47 04.30 083.47 04.35 084.47 04.41 085.47 04.46 086.47 04.51 087.47 04.55 088.47 04.59 089.47 04.63 090.47 04.67 091.47 04.70 092.47 04.73 093.47 04.76 094.47 04.79 095.47 04.81 096.47 04.83 097.47 05.05 098.47 05.06 099.47 05.07 12 Oct 2008 068.80 04.32 069.80 04.21 070.80 04.29 071.80 04.16 072.80 04.03 073.80 03.89 074.80 03.95 075.80 03.80 076.80 03.84 077.80 03.91 078.80 03.98 079.80 04.04 080.80 04.10 081.80 04.15 082.80 04.20 083.80 04.26 084.80 04.30 085.80 04.35 086.80 04.39 087.80 04.43 088.80 04.47 089.80 04.50 090.80 04.53 091.80 04.56 092.80 04.58 093.80 04.61 094.80 04.63 095.80 04.64 096.80 04.66 097.80 04.67 098.80 04.68 13 Oct 2008 068.14 03.82 069.14 03.71 070.14 03.60 071.14 03.68 072.14 03.55 073.14 03.42 074.14 03.42 075.14 03.49 076.14 03.56 077.14 03.63 078.14 03.69 079.14 03.75 080.14 03.81 081.14 03.86 082.14 03.92 083.14 03.97 084.14 04.01 085.14 04.06 086.14 04.10 087.14 04.14 088.14 04.17 089.14 04.20 090.14 04.23 091.14 04.26 092.14 04.28 093.14 04.30 094.14 04.32 095.14 04.34 096.14 04.35 097.14 04.36 098.14 04.37 14 Oct 2008 067.48 03.57 068.48 03.47 069.48 03.36 070.48 03.45 071.48 03.33 072.48 03.24 073.48 03.32 074.48 03.39 075.48 03.46 076.48 03.53 077.48 03.60 078.48 03.66 079.48 03.72 080.48 03.77 081.48 03.82 082.48 03.87 083.48 03.92 084.48 03.96 085.48 04.01 086.48 04.04 087.48 04.08 088.48 04.11 089.48 04.14 090.48 04.17 091.48 04.19 092.48 04.21 093.48 04.23 094.48 04.25 095.48 04.26 096.48 04.27 097.48 04.27 15 Oct 2008 066.82 03.38 067.82 03.29 068.82 03.38 069.82 03.28 070.82 03.17 071.82 03.14 072.82 03.22 073.82 03.30 078.82 03.63 079.82 03.69 080.82 03.74 081.82 03.79 082.82 03.84 083.82 03.89 084.82 03.93 085.82 03.97 086.82 04.01 087.82 04.04 088.82 04.07 089.82 04.10 090.82 04.12 091.82 04.14 092.82 04.16 093.82 04.18 094.82 04.19 095.82 04.20 096.82 04.21 16 Oct 2008 066.16 03.45 067.16 03.36 068.16 03.26 069.16 03.16 070.16 03.14 071.16 03.23 072.16 03.32 073.16 03.40 074.16 03.27 075.16 03.35 076.16 03.42 077.16 03.48 078.16 03.55 079.16 03.61 080.16 03.67 081.16 03.72 082.16 03.77 083.16 03.82 084.16 03.86 085.16 03.91 086.16 03.95 087.16 03.98 088.16 04.01 089.16 04.04 090.16 04.07 091.16 04.10 092.16 04.12 093.16 04.13 094.16 04.15 095.16 04.16 096.16 04.17 17 Oct 2008 065.50 03.28 066.50 03.20 067.50 03.11 068.50 03.02 069.50 02.94 070.50 03.03 071.50 03.12 072.50 03.21 073.50 03.29 074.50 03.37 075.50 03.45 076.50 03.52 077.50 03.59 078.50 03.46 079.50 03.52 080.50 03.58 081.50 03.63 082.50 03.68 083.50 03.73 084.50 03.78 085.50 03.82 086.50 03.86 087.50 03.90 088.50 03.93 089.50 03.96 090.50 03.99 091.50 04.01 092.50 04.04 093.50 04.05 094.50 04.07 095.50 04.08 18 Oct 2008 064.84 03.49 065.84 03.41 066.84 03.33 067.84 03.25 068.84 03.16 069.84 03.14 070.84 03.24 071.84 03.33 072.84 03.22 073.84 03.31 074.84 03.39 075.84 03.47 076.84 03.55 077.84 03.62 078.84 03.69 079.84 03.75 080.84 03.81 081.84 03.87 082.84 03.73 083.84 03.78 084.84 03.83 085.84 03.87 086.84 03.91 087.84 03.95 088.84 03.99 089.84 04.02 090.84 04.05 091.84 04.08 092.84 04.10 093.84 04.12 19 Oct 2008 074.17 03.43 075.17 03.52 076.17 03.61 077.17 03.49 078.17 03.56 079.17 03.64 080.17 03.71 081.17 03.77 082.17 03.83 083.17 03.89 20 Oct 2008 073.51 03.42 074.51 03.32 075.51 03.42 076.51 03.51 077.51 03.60 078.51 03.68 079.51 03.76 080.51 03.84 081.51 03.71 082.51 03.77 083.51 03.84 21 Oct 2008 072.85 03.14 073.85 03.26 074.85 03.37 075.85 03.47 076.85 03.57 077.85 03.67 078.85 03.56 079.85 03.65 080.85 03.73 081.85 03.81 082.85 03.88 22 Oct 2008 072.19 03.38 073.19 03.30 074.19 03.23 075.19 03.35 076.19 03.47 077.19 03.38 078.19 03.49 079.19 03.59 080.19 03.69 081.19 03.78 082.19 03.67 23 Oct 2008 071.53 03.62 072.53 03.56 073.53 03.49 074.53 03.42 075.53 03.34 076.53 03.27 077.53 03.33 078.53 03.44 079.53 03.56 080.53 03.47 081.53 03.57 24 Oct 2008 070.86 03.83 071.86 03.78 072.86 03.72 073.86 03.66 074.86 03.60 075.86 03.54 076.86 03.47 077.86 03.40 078.86 03.32 079.86 03.26 080.86 03.38 25 Oct 2008 070.19 04.01 071.19 03.97 072.19 03.93 073.19 03.88 074.19 03.82 075.19 03.77 076.19 03.71 077.19 03.65 078.19 03.59 079.19 03.52 080.19 03.45 26 Oct 2008 069.52 04.15 070.52 04.12 071.52 04.08 072.52 04.04 073.52 04.00 074.52 03.96 075.52 03.92 076.52 03.87 077.52 03.82 078.52 03.76 27 Oct 2008 068.85 04.23 069.85 04.21 070.85 04.19 071.85 04.16 072.85 04.14 073.85 04.10 074.85 04.07 075.85 04.03 076.85 03.99 077.85 03.95 078.85 03.91 28 Oct 2008 068.18 04.25 069.18 04.25 070.18 04.24 071.18 04.23 072.18 04.21 073.18 04.19 074.18 04.17 075.18 04.15 076.18 04.12 077.18 04.09 078.18 04.06 29 Oct 2008 067.50 04.22 068.50 04.23 069.50 04.23 070.50 04.23 071.50 04.23 072.50 04.22 073.50 04.22 074.50 04.20 075.50 04.19 076.50 04.17 077.50 04.15 30 Oct 2008 066.83 04.13 067.83 04.15 068.83 04.17 069.83 04.18 070.83 04.19 071.83 04.20 072.83 04.20 073.83 04.21 074.83 04.21 075.83 04.20 076.83 04.20 31 Oct 2008 066.15 03.98 067.15 04.02 068.15 04.05 069.15 04.08 070.15 04.10 071.15 04.12 072.15 04.14 073.15 04.16 074.15 04.17 075.15 04.18 076.15 04.18 01 Nov 2008 065.46 03.73 066.46 03.77 067.46 03.82 068.46 03.86 069.46 03.90 070.46 03.93 071.46 03.96 072.46 03.99 073.46 04.02 074.46 04.04 075.46 04.06 02 Nov 2008 064.77 03.57 065.77 03.63 066.77 03.68 067.77 03.74 068.77 03.79 069.77 03.84 070.77 03.88 071.77 03.92 072.77 03.96 073.77 04.00 074.77 04.03 03 Nov 2008 064.08 03.32 065.08 03.39 066.08 03.46 067.08 03.53 068.08 03.59 069.08 03.65 070.08 03.71 071.08 03.76 072.08 03.81 073.08 03.86 074.08 03.91 04 Nov 2008 063.38 03.06 064.38 03.14 065.38 03.22 066.38 03.30 067.38 03.37 068.38 03.45 069.38 03.52 070.38 03.58 071.38 03.65 072.38 03.71 073.38 03.76 05 Nov 2008 062.69 02.96 063.69 03.06 064.69 03.15 065.69 03.04 066.69 03.12 067.69 03.20 068.69 03.09 069.69 03.16 070.69 03.04 071.69 03.11 072.69 03.18 19 Nov 2008 057.29 02.65 058.29 02.91 059.29 02.98 060.29 03.24 061.29 03.50 062.29 03.55 20 Nov 2008 051.49 02.86 052.49 02.93 053.49 03.00 054.49 03.26 055.49 03.32 056.49 03.58 057.49 03.64 058.49 03.89 059.49 04.15 060.49 04.20 061.49 04.44 21 Nov 2008 050.69 03.67 051.69 03.73 052.69 03.98 053.69 04.04 054.69 04.29 055.69 04.34 056.69 04.59 057.69 04.83 058.69 04.88 059.69 05.12 060.69 05.27 22 Nov 2008 049.87 04.47 050.87 04.52 051.87 04.76 052.87 04.81 053.87 05.05 054.87 05.29 055.87 05.33 056.87 05.57 057.87 05.67 058.87 05.79 059.87 05.91 23 Nov 2008 049.05 05.20 050.05 05.44 051.05 05.48 052.05 05.72 053.05 05.95 054.05 05.98 055.05 06.16 056.05 06.28 057.05 06.19 058.05 06.31 059.05 06.22 24 Nov 2008 048.22 05.61 049.22 05.84 050.22 06.06 051.22 06.10 052.22 06.09 053.22 06.20 054.22 06.31 055.22 06.22 056.22 06.33 057.22 06.43 058.22 06.34 25 Nov 2008 047.37 06.22 048.37 06.13 049.37 06.23 050.37 06.34 051.37 06.24 052.37 06.34 053.37 06.44 054.37 06.34 055.37 06.44 056.37 06.53 057.37 06.42 26 Nov 2008 046.52 06.19 047.52 06.08 048.52 06.18 049.52 06.27 050.52 06.16 051.52 06.25 052.52 06.34 053.52 06.22 054.52 06.31 055.52 06.39 056.52 06.27 27 Nov 2008 045.65 05.89 046.65 05.97 047.65 06.05 048.65 05.93 049.65 06.01 050.65 06.09 051.65 06.16 052.65 06.03 053.65 06.10 054.65 06.17 055.65 06.23 28 Nov 2008 044.78 05.67 045.78 05.74 046.78 05.81 047.78 05.68 048.78 05.74 049.78 05.80 050.78 05.86 051.78 05.72 052.78 05.78 053.78 05.83 054.78 05.88