;;File created using SAA zone 5 02 Jul 2007 180.00 04.96 181.00 04.94 182.00 05.12 183.00 05.09 184.00 05.06 185.00 05.22 186.00 05.18 187.00 05.13 188.00 05.28 189.00 05.22 190.00 05.36 191.00 05.28 192.00 05.41 193.00 05.32 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 211.00 53.31 171.21 04.56 172.21 04.57 173.21 04.58 174.21 04.59 175.21 04.79 176.21 04.79 177.21 04.79 178.21 04.78 179.21 04.97 03 Jul 2007 180.00 05.69 181.00 05.68 182.00 05.67 183.00 05.85 184.00 05.83 185.00 05.81 186.00 05.98 187.00 05.95 188.00 06.11 189.00 06.06 190.00 06.21 191.00 06.15 192.00 06.29 193.00 06.22 203.00 16.42 204.00 16.49 205.00 06.44 206.00 16.59 207.00 16.63 208.00 06.55 209.00 38.91 210.00 39.19 169.98 04.95 170.98 04.98 171.98 05.00 172.98 05.22 173.98 05.24 174.98 05.26 175.98 05.27 176.98 05.48 177.98 05.49 178.98 05.49 179.98 05.69 04 Jul 2007 180.00 06.67 181.00 06.67 182.00 06.67 183.00 06.87 184.00 06.87 185.00 06.85 186.00 07.04 187.00 07.02 188.00 07.19 189.00 07.16 190.00 07.32 191.00 07.28 192.00 07.43 193.00 07.57 194.00 07.50 195.00 07.63 196.00 07.75 197.00 07.66 198.00 07.76 199.00 07.86 200.00 07.94 201.00 08.01 202.00 08.06 203.00 08.11 204.00 08.13 205.00 08.15 206.00 08.14 207.00 08.32 208.00 08.28 209.00 08.21 168.75 05.56 169.75 05.81 170.75 05.85 171.75 05.88 172.75 05.92 173.75 06.15 174.75 06.18 175.75 06.20 176.75 06.22 177.75 06.44 178.75 06.45 179.75 06.46 05 Jul 2007 180.00 07.31 181.00 07.33 182.00 07.34 183.00 07.56 184.00 07.56 185.00 07.76 186.00 07.76 187.00 07.95 188.00 07.94 189.00 08.12 190.00 08.10 191.00 08.27 192.00 08.43 193.00 08.39 194.00 08.54 195.00 08.68 196.00 08.82 197.00 08.74 198.00 08.86 199.00 08.96 200.00 09.06 201.00 09.14 202.00 09.21 203.00 09.47 204.00 09.51 205.00 09.53 206.00 09.74 207.00 09.72 208.00 09.88 167.51 06.02 168.51 06.07 169.51 06.13 170.51 06.38 171.51 06.42 172.51 06.47 173.51 06.51 174.51 06.75 175.51 06.79 176.51 06.82 177.51 07.05 178.51 07.08 179.51 07.10 06 Jul 2007 180.00 08.23 181.00 08.26 182.00 08.49 183.00 08.51 184.00 08.73 185.00 08.75 186.00 08.96 187.00 08.96 188.00 09.17 189.00 09.36 190.00 09.35 191.00 09.54 192.00 09.72 193.00 09.69 194.00 09.85 195.00 10.01 196.00 10.16 197.00 10.30 198.00 10.43 199.00 10.55 200.00 10.66 201.00 10.76 202.00 10.85 203.00 30.58 204.00 30.77 205.00 30.76 206.00 30.96 166.26 06.52 167.26 06.79 168.26 06.85 169.26 06.92 170.26 06.98 171.26 07.24 172.26 07.29 173.26 07.35 174.26 07.60 175.26 23.85 176.26 24.10 177.26 24.37 178.26 24.63 179.26 08.01 07 Jul 2007 180.00 25.61 181.00 25.69 182.00 09.32 183.00 09.56 184.00 09.59 185.00 09.82 186.00 10.04 187.00 10.06 188.00 10.28 189.00 10.49 190.00 10.49 191.00 10.69 192.00 10.89 193.00 11.07 194.00 11.26 195.00 11.43 196.00 11.60 197.00 30.18 198.00 30.34 199.00 30.51 200.00 30.47 201.00 30.64 202.00 30.82 203.00 30.99 204.00 30.97 205.00 31.15 165.00 21.41 166.00 22.02 167.00 22.26 168.00 23.44 169.00 23.77 170.00 23.89 171.00 23.86 172.00 23.77 173.00 23.97 174.00 24.23 175.00 24.49 176.00 24.96 177.00 25.24 178.00 25.52 179.00 25.47 08 Jul 2007 180.00 25.99 181.00 25.98 182.00 26.04 183.00 10.68 184.00 10.73 185.00 10.97 186.00 11.21 187.00 11.24 188.00 11.47 189.00 11.70 190.00 11.92 191.00 30.25 192.00 30.18 193.00 30.33 194.00 30.27 195.00 30.42 196.00 30.57 197.00 30.72 198.00 30.68 199.00 30.83 200.00 30.99 201.00 31.16 202.00 31.32 203.00 31.48 204.00 31.65 163.74 23.77 164.74 23.96 165.74 23.97 166.74 24.11 167.74 23.99 168.74 24.03 169.74 24.03 170.74 24.35 171.74 24.62 172.74 24.89 173.74 25.16 174.74 25.44 175.74 25.72 176.74 25.84 177.74 25.74 178.74 25.88 179.74 25.85 09 Jul 2007 180.00 26.63 181.00 26.67 182.00 26.85 183.00 26.97 184.00 27.24 185.00 27.66 186.00 30.23 187.00 30.36 188.00 30.29 189.00 30.42 190.00 30.55 191.00 30.49 192.00 30.63 193.00 30.77 194.00 30.91 195.00 30.86 196.00 31.00 197.00 31.15 198.00 31.30 199.00 31.46 200.00 31.61 201.00 31.76 202.00 32.12 203.00 32.28 162.47 24.22 163.47 24.28 164.47 24.42 165.47 24.44 166.47 24.34 167.47 24.36 168.47 24.62 169.47 24.90 170.47 25.17 171.47 25.65 172.47 25.93 173.47 26.21 174.47 26.18 175.47 26.25 176.47 26.25 177.47 26.36 178.47 26.39 179.47 26.55 10 Jul 2007 180.00 28.28 181.00 29.24 182.00 30.48 183.00 30.60 184.00 30.72 185.00 30.64 186.00 30.77 187.00 30.90 188.00 30.83 189.00 30.96 190.00 31.10 191.00 31.24 192.00 31.38 193.00 31.32 194.00 31.46 195.00 31.60 196.00 31.74 197.00 31.89 198.00 32.23 199.00 32.38 200.00 32.53 201.00 32.88 161.19 24.81 162.19 24.70 163.19 24.83 164.19 24.79 165.19 24.91 166.19 25.18 167.19 25.46 168.19 25.74 169.19 26.02 170.19 26.30 171.19 26.59 172.19 26.86 173.19 26.88 174.19 27.05 175.19 27.16 176.19 27.23 177.19 27.44 178.19 27.61 179.19 27.93 11 Jul 2007 180.00 30.86 181.00 30.98 182.00 30.90 183.00 31.02 184.00 31.15 185.00 31.08 186.00 31.21 187.00 31.34 188.00 31.47 189.00 31.61 190.00 31.54 191.00 31.68 192.00 31.82 193.00 31.96 194.00 32.10 195.00 32.44 196.00 32.58 197.00 32.72 198.00 33.06 199.00 33.40 200.00 33.74 159.90 25.09 160.90 25.13 161.90 25.18 162.90 25.34 163.90 25.61 164.90 25.90 165.90 26.18 166.90 26.47 167.90 26.76 168.90 27.05 169.90 27.34 170.90 27.50 171.90 27.71 172.90 27.90 173.90 28.16 174.90 28.77 175.90 28.96 176.90 30.42 177.90 30.79 178.90 30.71 179.90 30.83 12 Jul 2007 180.00 31.55 181.00 31.67 182.00 31.60 183.00 31.73 184.00 31.86 185.00 31.99 186.00 32.12 187.00 32.06 188.00 32.19 189.00 32.33 190.00 32.46 191.00 32.80 192.00 32.93 193.00 33.07 194.00 33.20 195.00 33.54 196.00 33.88 197.00 34.21 198.00 34.55 199.00 34.88 158.61 25.91 159.61 25.87 160.61 26.02 161.61 26.30 162.61 26.59 163.61 26.88 164.61 27.17 165.61 27.47 166.61 27.76 167.61 28.06 168.61 28.36 169.61 28.67 170.61 28.97 171.61 30.08 172.61 31.19 173.61 31.11 174.61 31.22 175.61 31.34 176.61 31.26 177.61 31.38 178.61 31.50 179.61 31.42 13 Jul 2007 180.00 32.48 181.00 32.61 182.00 32.74 183.00 32.87 184.00 32.81 185.00 32.94 186.00 33.07 187.00 33.21 188.00 33.54 189.00 33.68 190.00 33.81 191.00 33.94 192.00 34.28 193.00 34.61 194.00 34.94 195.00 35.27 196.00 35.61 197.00 35.94 157.95 26.88 158.95 27.09 159.95 27.38 160.95 27.68 161.95 27.97 162.95 28.27 163.95 28.57 164.95 28.88 165.95 29.63 166.95 30.84 167.95 31.60 168.95 31.92 169.95 31.83 170.95 31.95 171.95 32.06 172.95 31.98 173.95 32.11 174.95 32.23 175.95 32.15 176.95 32.28 177.95 32.41 178.95 32.33 179.95 32.46 14 Jul 2007 180.00 33.60 181.00 33.74 182.00 33.87 183.00 33.81 184.00 34.14 185.00 34.27 186.00 34.41 187.00 34.54 188.00 34.88 189.00 35.01 190.00 35.34 191.00 35.67 192.00 36.00 193.00 36.33 194.00 36.66 195.00 36.99 156.65 28.14 157.65 28.32 158.65 28.60 159.65 28.84 160.65 29.48 161.65 30.70 162.65 31.56 163.65 31.88 164.65 32.19 165.65 32.51 166.65 32.63 167.65 32.75 168.65 32.67 169.65 32.79 170.65 32.91 171.65 32.84 172.65 32.97 173.65 33.10 174.65 33.03 175.65 33.16 176.65 33.29 177.65 33.22 178.65 33.35 179.65 33.49 15 Jul 2007 180.00 34.66 181.00 34.80 182.00 34.94 183.00 35.07 184.00 35.21 185.00 35.55 186.00 35.68 187.00 36.01 188.00 36.34 189.00 36.68 190.00 37.01 191.00 37.33 192.00 37.66 193.00 37.99 194.00 38.31 155.35 29.59 156.35 30.16 157.35 31.41 158.35 31.72 159.35 32.03 160.35 32.35 161.35 32.67 162.35 32.99 163.35 33.32 164.35 33.44 165.35 33.37 166.35 33.49 167.35 33.42 168.35 33.55 169.35 33.69 170.35 33.62 171.35 33.75 172.35 33.89 173.35 33.82 174.35 33.96 175.35 34.10 176.35 34.23 177.35 34.37 178.35 34.31 179.35 34.44 16 Jul 2007 180.00 35.62 181.00 35.76 182.00 36.10 183.00 36.24 184.00 36.57 185.00 36.91 186.00 37.24 187.00 37.57 188.00 37.90 189.00 38.23 190.00 38.56 191.00 38.88 192.00 39.21 193.00 39.53 154.04 31.70 155.04 32.02 156.04 32.34 157.04 32.66 158.04 32.99 159.04 33.32 160.04 33.64 161.04 33.98 162.04 33.91 163.04 34.04 164.04 34.18 165.04 34.12 166.04 34.25 167.04 34.19 168.04 34.33 169.04 34.47 170.04 34.42 171.04 34.56 172.04 34.70 173.04 34.84 174.04 34.79 175.04 34.93 176.04 35.07 177.04 35.21 178.04 35.35 179.04 35.49 17 Jul 2007 180.00 36.64 181.00 36.99 182.00 37.32 183.00 37.66 184.00 38.00 185.00 38.33 186.00 38.66 187.00 38.99 188.00 39.32 189.00 39.65 190.00 39.97 191.00 40.29 192.00 40.61 152.73 32.63 153.73 32.96 154.73 33.29 155.73 33.63 156.73 33.97 157.73 34.31 158.73 34.45 159.73 34.59 160.73 34.54 161.73 34.68 162.73 34.63 163.73 34.78 164.73 34.72 165.73 34.87 166.73 35.02 167.73 34.97 168.73 35.12 169.73 35.27 170.73 35.22 171.73 35.37 172.73 35.52 173.73 35.67 174.73 35.82 175.73 35.97 176.73 36.12 177.73 36.26 178.73 36.41 179.73 36.75 18 Jul 2007 180.00 37.92 181.00 38.26 182.00 38.60 183.00 38.94 184.00 39.28 185.00 39.61 186.00 39.94 187.00 40.27 188.00 40.59 189.00 40.91 190.00 41.23 151.42 33.36 152.42 33.70 153.42 34.05 154.42 34.40 155.42 34.75 156.42 34.90 157.42 34.86 158.42 35.01 159.42 34.97 160.42 35.13 161.42 35.09 162.42 35.25 163.42 35.21 164.42 35.37 165.42 35.53 166.42 35.49 167.42 35.66 168.42 35.62 169.42 35.78 170.42 35.94 171.42 36.10 172.42 36.25 173.42 36.41 174.42 36.57 175.42 36.72 176.42 36.87 177.42 37.22 178.42 37.37 179.42 37.72 19 Jul 2007 180.00 39.05 181.00 39.39 182.00 39.73 183.00 40.07 184.00 40.40 185.00 40.74 186.00 41.06 187.00 41.39 188.00 41.71 189.00 42.03 150.10 33.86 151.10 34.22 152.10 34.59 153.10 34.95 154.10 35.12 155.10 35.29 156.10 35.26 157.10 35.23 158.10 35.40 159.10 35.38 160.10 35.55 161.10 35.53 162.10 35.70 163.10 35.68 164.10 35.86 165.10 35.83 166.10 36.01 167.10 36.18 168.10 36.15 169.10 36.32 170.10 36.49 171.10 36.66 172.10 36.83 173.10 37.00 174.10 37.16 175.10 37.52 176.10 37.68 177.10 38.03 178.10 38.39 179.10 38.74 20 Jul 2007 180.00 40.03 181.00 40.38 182.00 40.72 183.00 41.06 184.00 41.39 185.00 41.72 186.00 42.05 187.00 42.37 188.00 42.69 148.79 34.13 149.79 34.71 150.79 35.09 151.79 35.28 152.79 35.26 153.79 35.45 154.79 35.44 155.79 35.43 156.79 35.62 157.79 35.61 158.79 35.81 159.79 35.80 160.79 35.80 161.79 35.99 162.79 35.98 163.79 36.18 164.79 36.17 165.79 36.36 166.79 36.55 167.79 36.53 168.79 36.72 169.79 36.90 170.79 37.08 171.79 37.26 172.79 37.63 173.79 37.81 174.79 38.17 175.79 38.54 176.79 38.90 177.79 39.26 178.79 39.61 179.79 39.96 21 Jul 2007 180.00 40.90 181.00 41.25 182.00 41.59 183.00 41.93 184.00 42.26 185.00 42.59 186.00 42.91 147.48 34.35 148.48 34.75 149.48 35.15 150.48 35.36 151.48 35.36 152.48 35.57 153.48 35.59 154.48 35.60 155.48 35.62 156.48 35.83 157.48 35.85 158.48 35.87 159.48 35.88 160.48 36.10 161.48 36.12 162.48 36.33 163.48 36.34 164.48 36.55 165.48 36.56 166.48 36.77 167.48 36.97 168.48 37.17 169.48 37.37 170.48 37.56 171.48 37.75 172.48 38.14 173.48 38.52 174.48 38.90 175.48 39.27 176.48 39.64 177.48 40.00 178.48 40.36 179.48 40.72 22 Jul 2007 180.00 41.66 181.00 42.01 182.00 42.35 183.00 42.69 184.00 43.02 185.00 43.35 146.16 34.29 147.16 34.71 148.16 35.14 149.16 35.37 150.16 35.40 151.16 35.44 152.16 35.48 153.16 35.52 154.16 35.77 155.16 35.81 156.16 35.86 157.16 35.90 158.16 35.95 159.16 35.99 160.16 36.24 161.16 36.28 162.16 36.32 163.16 36.56 164.16 36.59 165.16 36.82 166.16 37.05 167.16 37.27 168.16 37.49 169.16 37.71 170.16 37.92 171.16 38.32 172.16 38.72 173.16 39.11 174.16 39.50 175.16 39.89 176.16 40.26 177.16 40.63 178.16 41.00 179.16 41.36 23 Jul 2007 180.00 42.32 181.00 42.67 182.00 43.02 183.00 43.36 184.00 43.69 149.85 35.42 150.85 35.49 151.85 35.56 152.85 35.64 153.85 35.72 154.85 35.80 155.85 35.89 156.85 35.97 157.85 36.05 158.85 36.13 159.85 36.21 160.85 36.28 161.85 36.35 162.85 36.62 163.85 36.68 164.85 36.94 165.85 37.19 166.85 37.44 167.85 37.68 168.85 37.92 169.85 38.35 170.85 38.77 171.85 39.19 172.85 39.60 173.85 40.00 174.85 40.40 175.85 40.79 176.85 41.17 177.85 41.54 178.85 41.91 179.85 42.27 24 Jul 2007 180.00 42.91 181.00 43.26 182.00 43.61 143.54 42.98 144.54 43.06 145.54 34.75 146.54 35.04 147.54 35.14 148.54 35.24 149.54 35.15 150.54 35.27 151.54 35.39 152.54 35.51 153.54 35.44 154.54 35.57 155.54 35.69 156.54 35.82 157.54 35.94 158.54 36.07 159.54 36.19 160.54 36.30 161.54 36.42 162.54 36.52 163.54 36.82 164.54 36.92 165.54 37.20 166.54 37.48 167.54 37.75 168.54 38.22 169.54 38.67 170.54 39.12 171.54 39.56 172.54 39.99 173.54 40.41 174.54 40.82 175.54 41.22 176.54 41.61 177.54 42.00 178.54 42.37 179.54 42.74 25 Jul 2007 180.00 43.43 181.00 43.79 142.24 51.87 143.24 51.87 144.24 51.87 145.24 51.87 146.24 51.87 147.24 51.87 148.24 51.87 149.24 51.87 150.24 51.87 151.24 51.87 152.24 51.87 153.24 51.87 154.24 51.87 155.24 51.87 156.24 51.87 159.24 35.96 160.24 36.13 161.24 36.29 162.24 36.45 163.24 36.59 164.24 36.93 165.24 37.06 166.24 37.38 167.24 37.89 168.24 38.39 169.24 38.88 170.24 39.36 171.24 39.82 172.24 40.27 173.24 40.72 174.24 41.15 175.24 41.57 176.24 41.98 177.24 42.38 178.24 42.77 179.24 43.14 26 Jul 2007 180.00 51.77 140.93 51.77 141.93 51.77 142.93 51.77 143.93 51.77 144.93 51.77 145.93 51.77 146.93 51.77 147.93 51.77 148.93 51.77 149.93 51.77 150.93 51.77 151.93 51.77 152.93 51.77 153.93 51.77 154.93 51.77 158.93 35.65 159.93 35.89 160.93 35.93 161.93 36.15 162.93 36.36 163.93 36.76 164.93 36.95 165.93 37.33 166.93 37.89 167.93 38.43 168.93 51.77 169.93 51.77 170.93 51.77 171.93 51.77 172.93 51.77 173.93 51.77 174.93 51.77 175.93 51.77 176.93 51.77 177.93 51.77 178.93 51.77 179.93 51.77 27 Jul 2007 139.63 40.67 140.63 41.39 141.63 51.68 142.63 51.68 143.63 51.68 144.63 51.68 145.63 51.68 146.63 51.68 147.63 51.68 148.63 51.68 149.63 51.68 150.63 51.68 151.63 51.68 152.63 51.68 153.63 51.68 154.63 51.68 157.63 51.68 158.63 51.68 159.63 51.68 160.63 51.68 161.63 51.68 162.63 51.68 163.63 51.68 164.63 51.68 165.63 51.68 166.63 51.68 167.63 51.68 168.63 51.68 169.63 51.68 170.63 51.68 171.63 51.68 172.63 51.68 173.63 51.68 174.63 51.68 175.63 51.68 176.63 51.68 177.63 51.68 178.63 51.68 28 Jul 2007 137.70 51.60 138.70 51.60 139.70 51.60 140.70 51.60 141.70 51.60 142.70 51.60 143.70 51.60 144.70 51.60 145.70 51.60 146.70 51.60 147.70 51.60 148.70 51.60 149.70 51.60 150.70 51.60 151.70 51.60 152.70 51.60 153.70 51.60 154.70 51.60 155.70 51.60 156.70 51.60 157.70 51.60 158.70 51.60 159.70 51.60 160.70 51.60 161.70 51.60 162.70 51.60 163.70 51.60 164.70 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 175.70 51.60 176.70 51.60 177.70 51.60 29 Jul 2007 136.41 51.54 137.41 51.54 138.41 51.54 139.41 51.54 140.41 51.54 141.41 51.54 142.41 51.54 143.41 51.54 144.41 51.54 145.41 51.54 146.41 51.54 147.41 51.54 148.41 51.54 149.41 51.54 150.41 51.54 151.41 51.54 152.41 51.54 153.41 51.54 154.41 51.54 155.41 51.54 156.41 51.54 157.41 51.54 158.41 51.54 159.41 51.54 160.41 51.54 161.41 51.54 162.41 51.54 163.41 51.54 164.41 51.54 165.41 51.54 166.41 51.54 167.41 51.54 168.41 51.54 169.41 51.54 170.41 51.54 171.41 51.54 172.41 51.54 173.41 51.54 174.41 51.54 175.41 51.54 176.41 51.54 30 Jul 2007 135.12 51.50 136.12 51.50 137.12 51.50 138.12 51.50 139.12 51.50 140.12 51.50 141.12 51.50 142.12 51.50 143.12 51.50 144.12 51.50 145.12 51.50 146.12 51.50 147.12 51.50 148.12 51.50 149.12 51.50 150.12 51.50 151.12 51.50 152.12 51.50 153.12 51.50 154.12 51.50 155.12 51.50 156.12 51.50 157.12 51.50 158.12 51.50 159.12 51.50 160.12 51.50 161.12 51.50 162.12 51.50 163.12 51.50 164.12 51.50 165.12 51.50 166.12 51.50 167.12 51.50 168.12 51.50 169.12 51.50 170.12 51.50 171.12 51.50 172.12 51.50 173.12 51.50 174.12 51.50 175.12 51.50 31 Jul 2007 136.84 51.46 137.84 51.46 138.84 51.46 139.84 51.46 140.84 51.46 141.84 51.46 142.84 51.46 143.84 51.46 144.84 51.46 145.84 51.46 146.84 51.46 147.84 51.46 148.84 51.46 149.84 51.46 150.84 51.46 151.84 51.46 152.84 51.46 153.84 51.46 154.84 51.46 155.84 51.46 156.84 51.46 157.84 51.46 158.84 51.46 159.84 51.46 160.84 51.46 161.84 51.46 162.84 51.46 163.84 51.46 164.84 51.46 165.84 51.46 166.84 51.46 167.84 51.46 168.84 51.46 169.84 51.46 170.84 51.46 171.84 51.46 172.84 51.46 173.84 51.46 01 Aug 2007 138.57 51.43 139.57 51.43 140.57 51.43 141.57 51.43 142.57 51.43 143.57 51.43 144.57 51.43 145.57 51.43 146.57 51.43 147.57 51.43 148.57 51.43 149.57 51.43 150.57 51.43 151.57 51.43 152.57 51.43 153.57 51.43 154.57 51.43 155.57 51.43 156.57 51.43 157.57 51.43 158.57 51.43 159.57 51.43 160.57 51.43 161.57 51.43 162.57 51.43 163.57 51.43 164.57 51.43 165.57 51.43 166.57 51.43 167.57 51.43 168.57 51.43 169.57 51.43 170.57 51.43 171.57 51.43 172.57 51.43 02 Aug 2007 141.30 51.41 142.30 51.41 143.30 51.41 144.30 51.41 145.30 51.41 146.30 51.41 147.30 51.41 148.30 51.41 149.30 51.41 150.30 51.41 151.30 51.41 152.30 51.41 153.30 51.41 154.30 51.41 155.30 51.41 156.30 51.41 157.30 51.41 158.30 51.41 159.30 51.41 160.30 51.41 161.30 51.41 162.30 51.41 163.30 51.41 164.30 51.41 165.30 51.41 166.30 51.41 167.30 51.41 168.30 51.41 169.30 51.41 170.30 51.41 171.30 51.41 03 Aug 2007 143.04 51.80 144.04 51.80 145.04 51.80 146.04 51.80 147.04 51.80 148.04 51.80 149.04 51.80 150.04 51.80 151.04 51.80 152.04 51.80 153.04 51.80 154.04 51.80 155.04 51.80 156.04 51.80 157.04 51.80 158.04 51.80 159.04 51.80 160.04 51.80 161.04 51.80 162.04 51.80 163.04 51.80 164.04 51.80 165.04 51.80 166.04 51.80 167.04 51.80 168.04 51.80 169.04 51.80 170.04 51.80 04 Aug 2007 145.79 52.20 146.79 52.20 147.79 52.20 148.79 52.20 149.79 52.20 150.79 52.20 151.79 52.20 152.79 52.20 153.79 52.20 154.79 52.20 155.79 52.20 156.79 52.20 157.79 52.20 158.79 52.20 159.79 52.20 160.79 52.20 161.79 52.20 162.79 52.20 163.79 52.20 164.79 52.20 165.79 52.20 166.79 52.20 167.79 52.20 168.79 52.20 05 Aug 2007 148.55 52.79 149.55 52.79 150.55 52.79 151.55 52.79 152.55 52.79 153.55 52.79 154.55 52.79 155.55 52.79 156.55 52.79 157.55 52.79 158.55 52.79 159.55 52.79 160.55 52.79 161.55 52.79 162.55 52.79 163.55 52.79 164.55 52.79 165.55 52.79 166.55 52.79 167.55 52.79 06 Aug 2007 126.31 02.24 127.31 02.18 128.31 02.12 129.31 02.06 130.31 02.19 131.31 02.11 132.31 02.04 133.31 01.96 134.31 01.88 151.31 53.59 152.31 53.59 153.31 53.59 154.31 53.59 155.31 53.59 156.31 53.59 157.31 53.59 158.31 53.59 159.31 53.59 160.31 53.59 161.31 53.59 162.31 53.59 163.31 53.59 164.31 53.59 165.31 53.59 166.31 53.59 07 Aug 2007 125.08 03.22 126.08 03.17 127.08 03.12 128.08 03.07 129.08 03.01 130.08 02.95 131.08 02.89 132.08 02.82 133.08 02.75 134.08 02.88 135.08 02.80 136.08 02.72 137.08 02.64 138.08 02.55 139.08 02.46 140.08 02.37 141.08 02.27 142.08 02.17 143.08 02.06 154.08 54.40 155.08 54.40 156.08 54.40 157.08 54.40 158.08 54.40 159.08 54.40 160.08 54.40 161.08 54.40 162.08 54.40 163.08 54.40 164.08 54.40 165.08 54.40 08 Aug 2007 123.87 03.98 124.87 03.94 125.87 03.90 126.87 03.86 127.87 03.81 128.87 03.76 129.87 03.71 130.87 03.66 131.87 03.60 132.87 03.54 133.87 03.48 134.87 03.41 135.87 03.34 136.87 03.26 137.87 03.39 138.87 03.30 139.87 03.22 140.87 03.13 141.87 03.04 142.87 02.95 143.87 02.85 144.87 02.75 145.87 02.64 146.87 02.53 148.87 02.50 156.87 55.00 157.87 55.00 158.87 55.00 159.87 55.00 160.87 55.00 161.87 55.00 162.87 55.00 163.87 55.00 09 Aug 2007 122.66 04.10 123.66 04.07 124.66 04.05 125.66 04.01 126.66 03.98 127.66 03.94 128.66 03.90 129.66 03.86 130.66 03.82 131.66 03.77 132.66 03.72 133.66 03.66 134.66 03.60 135.66 03.54 136.66 03.48 137.66 03.41 138.66 03.34 139.66 03.27 140.66 03.19 141.66 03.31 142.66 03.22 143.66 03.14 144.66 03.05 145.66 02.95 146.66 02.85 147.66 02.75 148.66 02.65 149.66 02.54 151.66 02.51 159.66 55.00 160.66 55.00 161.66 55.00 162.66 55.00 10 Aug 2007 121.46 04.17 122.46 04.16 123.46 04.14 124.46 04.13 125.46 04.10 126.46 04.08 127.46 04.05 128.46 04.02 129.46 03.99 130.46 03.95 131.46 03.91 132.46 03.87 133.46 03.83 134.46 03.78 135.46 03.73 136.46 03.67 137.46 03.62 138.46 03.56 139.46 03.49 140.46 03.43 141.46 03.36 142.46 03.28 143.46 03.21 144.46 03.13 145.46 03.24 146.46 03.16 147.46 03.07 148.46 02.97 149.46 02.88 150.46 02.78 151.46 02.67 152.46 02.56 153.46 02.45 11 Aug 2007 119.57 04.19 120.57 04.19 121.57 04.19 122.57 04.19 123.57 04.18 124.57 04.17 125.57 04.16 126.57 04.14 127.57 04.13 128.57 04.11 129.57 04.08 130.57 04.05 131.57 04.02 132.57 03.99 133.57 03.96 134.57 03.92 135.57 03.88 136.57 03.83 137.57 03.78 138.57 03.73 139.57 03.68 140.57 03.62 141.57 03.56 142.57 03.50 143.57 03.43 144.57 03.36 145.57 03.29 146.57 03.21 147.57 03.33 148.57 03.25 149.57 03.16 150.57 03.07 151.57 02.98 152.57 02.88 153.57 02.78 154.57 02.68 155.57 02.57 156.57 02.46 12 Aug 2007 118.39 04.13 119.39 04.15 120.39 04.16 121.39 04.17 122.39 04.18 123.39 04.18 124.39 04.19 125.39 04.18 126.39 04.18 127.39 04.17 128.39 04.16 129.39 04.15 130.39 04.14 131.39 04.12 132.39 04.10 133.39 04.07 134.39 04.04 135.39 04.01 136.39 03.98 137.39 03.94 138.39 03.90 139.39 03.86 140.39 03.82 141.39 03.77 142.39 03.72 143.39 03.66 144.39 03.60 145.39 03.54 146.39 03.48 147.39 03.41 148.39 03.34 149.39 03.27 150.39 03.39 151.39 03.31 152.39 03.23 153.39 03.14 154.39 03.05 155.39 02.95 156.39 02.86 157.39 02.75 158.39 02.65 159.39 02.54 13 Aug 2007 117.23 04.00 118.23 04.03 119.23 04.06 120.23 04.09 121.23 04.11 122.23 04.13 123.23 04.14 124.23 04.16 125.23 04.17 126.23 04.17 127.23 04.18 128.23 04.18 129.23 04.18 130.23 04.17 131.23 04.16 132.23 04.15 133.23 04.14 134.23 04.12 135.23 04.10 136.23 04.08 137.23 04.06 138.23 04.03 139.23 04.00 140.23 03.96 141.23 03.93 142.23 03.89 143.23 03.84 144.23 03.80 145.23 03.75 146.23 03.69 147.23 03.64 148.23 03.58 149.23 03.52 150.23 03.45 151.23 03.38 152.23 03.31 153.23 03.44 154.23 03.36 155.23 03.28 156.23 03.19 157.23 03.10 158.23 03.01 14 Aug 2007 116.07 03.74 117.07 03.78 118.07 03.83 119.07 03.87 120.07 03.90 121.07 03.94 122.07 03.97 123.07 03.99 124.07 04.02 125.07 04.04 126.07 04.06 127.07 04.07 128.07 04.09 129.07 04.10 130.07 04.10 131.07 04.11 132.07 04.11 133.07 04.10 134.07 04.10 135.07 04.09 136.07 04.08 137.07 04.07 138.07 04.05 139.07 04.03 140.07 04.01 141.07 03.98 142.07 03.95 143.07 03.92 144.07 03.89 145.07 03.85 146.07 03.81 147.07 03.76 148.07 03.72 149.07 03.67 150.07 03.61 151.07 03.56 152.07 03.50 153.07 03.43 154.07 03.37 155.07 03.50 156.07 03.42 157.07 03.35 15 Aug 2007 114.93 03.47 115.93 03.53 116.93 03.59 117.93 03.64 118.93 03.69 119.93 03.74 120.93 03.79 121.93 03.83 122.93 03.87 123.93 03.91 124.93 03.94 125.93 03.97 126.93 04.00 127.93 04.02 128.93 04.04 129.93 04.06 130.93 04.07 131.93 04.09 132.93 04.10 133.93 04.10 134.93 04.10 135.93 04.11 136.93 04.10 137.93 04.10 138.93 04.09 139.93 04.08 140.93 04.06 141.93 04.05 142.93 04.03 143.93 04.00 144.93 03.98 145.93 03.95 146.93 03.92 147.93 03.88 148.93 03.84 149.93 03.80 150.93 03.76 151.93 03.71 152.93 03.66 153.93 03.60 154.93 03.55 155.93 03.69 16 Aug 2007 113.79 03.40 114.79 03.28 115.79 03.35 116.79 03.42 117.79 03.49 118.79 03.55 119.79 03.61 120.79 03.67 121.79 03.72 122.79 03.77 123.79 03.82 124.79 03.87 125.79 03.91 126.79 03.95 127.79 03.98 128.79 04.02 129.79 04.05 130.79 04.07 131.79 04.10 132.79 04.12 133.79 04.13 134.79 04.15 135.79 04.16 136.79 04.17 137.79 04.18 138.79 04.18 139.79 04.18 140.79 04.18 141.79 04.17 142.79 04.16 143.79 04.15 144.79 04.14 145.79 04.12 146.79 04.10 147.79 04.08 148.79 04.05 149.79 04.02 150.79 03.99 151.79 03.95 152.79 03.91 153.79 03.87 154.79 03.83 17 Aug 2007 112.67 03.24 113.67 03.14 114.67 03.23 115.67 03.12 116.67 03.16 117.67 03.24 118.67 03.31 119.67 03.39 120.67 03.45 121.67 03.52 122.67 03.58 123.67 03.64 124.67 03.70 125.67 03.75 126.67 03.80 127.67 03.85 128.67 03.89 129.67 03.93 130.67 03.97 131.67 04.01 132.67 04.04 133.67 04.07 134.67 04.10 135.67 04.12 136.67 04.14 137.67 04.16 138.67 04.17 139.67 04.18 140.67 04.19 141.67 04.20 142.67 04.20 143.67 04.20 144.67 04.20 145.67 04.19 146.67 04.19 147.67 04.17 148.67 04.16 149.67 04.14 150.67 04.12 151.67 04.10 152.67 04.07 153.67 04.04 18 Aug 2007 111.55 03.70 112.55 03.62 113.55 03.53 114.55 03.64 115.55 03.54 116.55 03.44 117.55 03.33 118.55 03.22 119.55 03.14 120.55 03.22 121.55 03.29 122.55 03.37 123.55 03.44 124.55 03.51 125.55 03.57 126.55 03.63 127.55 03.69 128.55 03.75 129.55 03.80 130.55 03.85 131.55 03.89 132.55 03.94 133.55 03.98 134.55 04.02 135.55 04.05 136.55 04.08 137.55 04.11 138.55 04.14 139.55 04.16 140.55 04.18 141.55 04.20 142.55 04.21 143.55 04.23 144.55 04.23 145.55 04.24 146.55 04.24 147.55 04.24 148.55 04.24 149.55 04.23 150.55 04.23 151.55 04.21 152.55 04.20 19 Aug 2007 110.45 04.11 111.45 04.04 112.45 03.97 113.45 03.90 114.45 04.02 115.45 03.93 116.45 03.85 117.45 03.75 118.45 03.66 119.45 03.55 120.45 03.65 121.45 03.54 122.45 03.42 123.45 03.30 124.45 03.37 125.45 03.38 126.45 03.45 127.45 03.52 128.45 03.58 129.45 03.65 130.45 03.71 131.45 03.76 132.45 03.82 133.45 03.87 134.45 03.92 135.45 03.96 136.45 04.01 137.45 04.05 138.45 04.08 139.45 04.12 140.45 04.15 141.45 04.18 142.45 04.21 143.45 04.23 144.45 04.25 145.45 04.27 146.45 04.28 147.45 04.29 148.45 04.30 149.45 04.31 150.45 04.31 151.45 04.31 20 Aug 2007 108.71 04.67 109.71 04.62 110.71 04.57 111.71 04.51 112.71 04.45 113.71 04.39 114.71 04.52 115.71 04.45 116.71 04.37 117.71 04.29 118.71 04.20 119.71 04.31 120.71 04.22 121.71 04.12 122.71 04.01 123.71 03.90 124.71 03.99 125.71 03.87 126.71 03.74 127.71 03.61 128.71 03.67 129.71 03.68 130.71 03.75 131.71 03.82 132.71 03.88 133.71 03.94 134.71 04.00 135.71 04.06 136.71 04.11 137.71 04.16 138.71 04.20 139.71 04.25 140.71 04.29 141.71 04.33 142.71 04.36 143.71 04.40 144.71 04.43 145.71 04.45 146.71 04.48 147.71 04.50 148.71 04.52 149.71 04.53 150.71 04.55 151.71 04.56 21 Aug 2007 107.63 04.99 108.63 04.96 109.63 04.92 110.63 04.88 111.63 04.84 112.63 04.79 113.63 04.94 114.63 04.89 115.63 04.83 116.63 04.76 117.63 04.69 118.63 04.82 119.63 04.75 120.63 04.66 121.63 04.58 122.63 04.49 123.63 04.59 124.63 04.49 125.63 04.38 126.63 04.27 127.63 04.35 128.63 04.23 129.63 04.10 130.63 04.16 131.63 04.02 132.63 03.87 133.63 03.91 134.63 03.92 135.63 03.98 136.63 04.05 137.63 04.10 138.63 04.16 139.63 04.22 140.63 04.27 141.63 04.32 142.63 04.36 143.63 04.41 144.63 04.45 145.63 04.48 146.63 04.52 147.63 04.55 148.63 04.58 149.63 04.61 150.63 04.63 22 Aug 2007 107.16 05.27 108.16 05.25 109.16 05.23 110.16 05.20 111.16 05.17 112.16 05.34 113.16 05.30 114.16 05.26 115.16 05.22 116.16 05.17 117.16 05.11 118.16 05.25 119.16 05.19 120.16 05.13 121.16 05.05 122.16 05.18 123.16 05.10 124.16 05.01 125.16 04.92 126.16 05.02 127.16 04.92 128.16 04.81 129.16 04.90 130.16 04.78 131.16 04.65 132.16 04.72 133.16 04.58 134.16 04.43 135.16 04.47 136.16 04.31 137.16 04.14 138.16 04.16 139.16 04.16 140.16 04.22 141.16 04.28 142.16 04.34 143.16 04.39 144.16 04.45 145.16 04.49 146.16 04.54 147.16 04.58 148.16 04.62 149.16 04.66 23 Aug 2007 106.11 05.53 107.11 05.52 108.11 05.52 109.11 05.51 110.11 05.49 111.11 05.67 112.11 05.65 113.11 05.63 114.11 05.60 115.11 05.57 116.11 05.53 117.11 05.69 118.11 05.65 119.11 05.60 120.11 05.54 121.11 05.68 122.11 05.62 123.11 05.55 124.11 05.48 125.11 05.60 126.11 05.52 127.11 05.43 128.11 05.53 129.11 05.43 130.11 05.33 131.11 05.41 132.11 05.29 133.11 05.17 134.11 05.23 135.11 05.09 136.11 05.14 137.11 04.98 138.11 05.02 139.11 04.84 140.11 04.86 141.11 04.66 142.11 04.66 143.11 04.45 144.11 04.46 145.11 04.52 146.11 04.58 147.11 04.63 148.11 04.68 24 Aug 2007 105.62 05.86 106.62 05.87 107.62 05.88 108.62 05.88 109.62 06.08 110.62 06.07 111.62 06.07 112.62 06.05 113.62 06.04 114.62 06.22 115.62 06.20 116.62 06.17 117.62 06.14 118.62 06.11 119.62 06.27 120.62 06.22 121.62 06.17 122.62 06.12 123.62 06.26 124.62 06.20 125.62 06.13 126.62 06.26 127.62 06.18 128.62 06.10 129.62 06.21 130.62 06.11 131.62 06.20 132.62 06.09 133.62 05.98 134.62 06.05 135.62 05.92 136.62 05.98 137.62 05.83 138.62 05.87 139.62 05.70 140.62 05.72 141.62 05.54 142.62 05.54 143.62 05.53 144.62 05.31 145.62 05.28 146.62 05.23 147.62 04.97 25 Aug 2007 104.58 06.24 105.58 06.26 106.58 06.28 107.58 06.50 108.58 06.51 109.58 06.52 110.58 06.53 111.58 06.53 112.58 06.53 113.58 06.73 114.58 06.72 115.58 06.71 116.58 06.69 117.58 06.88 118.58 06.85 119.58 06.83 120.58 06.80 121.58 06.96 122.58 06.92 123.58 06.88 124.58 07.03 125.58 06.97 126.58 06.91 127.58 07.05 128.58 06.97 129.58 06.90 130.58 07.01 131.58 06.92 132.58 07.03 133.58 06.92 134.58 07.01 135.58 06.89 136.58 06.96 137.58 06.82 138.58 06.88 139.58 06.72 140.58 06.76 141.58 06.78 142.58 06.60 143.58 06.60 144.58 06.59 145.58 06.56 146.58 06.32 26 Aug 2007 104.07 06.70 105.07 06.74 106.07 06.97 107.07 07.00 108.07 07.02 109.07 07.05 110.07 07.06 111.07 07.28 112.07 07.29 113.07 07.30 114.07 07.31 115.07 07.31 116.07 07.51 117.07 07.51 118.07 07.50 119.07 07.69 120.07 07.67 121.07 07.65 122.07 07.62 123.07 07.80 124.07 07.76 125.07 07.72 126.07 07.88 127.07 07.83 128.07 07.97 129.07 07.91 130.07 07.84 131.07 07.97 132.07 07.89 133.07 08.00 134.07 07.91 135.07 08.01 136.07 08.10 137.07 07.98 138.07 08.05 139.07 07.91 140.07 07.96 141.07 08.01 142.07 07.84 143.07 07.85 144.07 07.86 145.07 07.85 146.07 07.83 27 Aug 2007 103.06 07.26 104.06 07.31 105.06 07.35 106.06 07.40 107.06 07.43 108.06 07.47 109.06 07.70 110.06 07.73 111.06 07.76 112.06 07.78 113.06 08.00 114.06 08.02 115.06 08.04 116.06 08.05 117.06 08.25 118.06 08.26 119.06 08.26 120.06 08.45 121.06 08.45 122.06 08.43 123.06 08.62 124.06 08.59 125.06 08.57 126.06 08.74 127.06 08.70 128.06 08.86 129.06 08.81 130.06 08.76 131.06 08.90 132.06 09.03 133.06 08.96 134.06 09.08 135.06 08.99 136.06 09.09 137.06 08.99 138.06 09.07 139.06 09.15 140.06 09.21 141.06 09.07 142.06 09.11 143.06 09.14 144.06 09.16 145.06 09.16 28 Aug 2007 102.05 07.75 103.05 07.81 104.05 07.86 105.05 07.92 106.05 08.17 107.05 08.21 108.05 08.26 109.05 08.30 110.05 08.34 111.05 08.58 112.05 08.62 113.05 08.65 114.05 08.88 115.05 08.90 116.05 08.92 117.05 08.94 118.05 09.16 119.05 09.17 120.05 09.18 121.05 09.38 122.05 09.38 123.05 09.38 124.05 09.57 125.05 09.56 126.05 09.74 127.05 09.71 128.05 09.89 129.05 09.85 130.05 10.01 131.05 09.97 132.05 10.11 133.05 10.05 134.05 10.19 135.05 10.31 136.05 10.23 137.05 10.34 138.05 10.44 139.05 10.53 140.05 10.61 141.05 10.47 142.05 10.53 143.05 10.57 144.05 10.60 29 Aug 2007 101.53 08.36 102.53 08.63 103.53 08.69 104.53 08.76 105.53 08.82 106.53 08.88 107.53 09.13 108.53 09.19 109.53 09.24 110.53 09.29 111.53 09.54 112.53 09.58 113.53 09.62 114.53 09.66 115.53 09.89 116.53 09.93 117.53 09.95 118.53 10.18 119.53 10.20 120.53 10.42 121.53 10.43 122.53 10.45 123.53 10.65 124.53 10.65 125.53 10.85 126.53 10.84 127.53 11.03 128.53 11.02 129.53 11.19 130.53 11.16 131.53 11.33 132.53 11.49 133.53 11.44 134.53 11.58 135.53 11.72 136.53 11.85 137.53 11.77 138.53 11.88 139.53 11.98 140.53 12.06 141.53 12.14 142.53 12.20 143.53 12.45 30 Aug 2007 100.55 09.30 101.55 09.38 102.55 09.46 103.55 09.53 104.55 09.81 105.55 09.88 106.55 09.95 107.55 10.01 108.55 10.28 109.55 10.34 110.55 10.40 111.55 10.65 112.55 10.71 113.55 10.76 114.55 10.81 115.55 11.05 116.55 11.10 117.55 11.34 118.55 11.37 119.55 11.41 120.55 11.64 121.55 11.66 122.55 11.89 123.55 11.91 124.55 12.12 125.55 12.13 126.55 12.34 127.55 12.34 128.55 12.54 129.55 12.53 130.55 12.72 131.55 12.89 132.55 13.07 133.55 13.04 134.55 13.19 135.55 13.35 136.55 13.49 137.55 13.62 138.55 13.75 139.55 13.86 140.55 13.96 141.55 14.05 142.55 14.13 31 Aug 2007 100.00 10.35 101.00 10.44 102.00 10.52 103.00 10.61 104.00 10.69 105.00 10.97 106.00 11.05 107.00 11.13 108.00 11.40 109.00 11.47 110.00 11.54 111.00 11.61 112.00 11.88 113.00 11.94 114.00 12.00 115.00 12.26 116.00 12.31 117.00 12.57 118.00 12.62 119.00 12.86 120.00 12.91 121.00 12.95 122.00 13.19 123.00 13.22 124.00 13.45 125.00 13.68 126.00 13.70 127.00 13.92 128.00 13.93 129.00 14.14 130.00 14.35 131.00 14.54 132.00 14.54 133.00 14.72 134.00 14.90 135.00 15.07 136.00 15.24 137.00 15.39 138.00 15.54 139.00 15.68 140.00 15.60 141.00 15.51 01 Sep 2007 099.04 11.06 100.04 11.16 101.04 11.45 102.04 11.54 103.04 11.64 104.04 11.93 105.04 12.02 106.04 12.10 107.04 12.19 108.04 12.47 109.04 12.55 110.04 12.63 111.04 12.91 112.04 12.98 113.04 13.26 114.04 13.33 115.04 13.40 116.04 13.66 117.04 13.73 118.04 13.99 119.04 14.05 120.04 14.30 121.04 14.36 122.04 14.61 123.04 14.66 124.04 14.90 125.04 15.14 126.04 15.18 127.04 15.41 128.04 15.64 129.04 15.86 130.04 15.88 131.04 16.09 132.04 16.10 133.04 16.10 134.04 16.10 135.04 16.09 136.04 16.07 137.04 16.04 138.04 16.00 139.04 15.96 140.04 15.90 02 Sep 2007 098.49 12.25 099.49 12.35 100.49 12.66 101.49 12.76 102.49 12.86 103.49 13.16 104.49 13.25 105.49 13.35 106.49 13.64 107.49 13.74 108.49 13.83 109.49 14.12 110.49 14.20 111.49 14.49 112.49 14.57 113.49 14.66 114.49 14.94 115.49 15.02 116.49 15.29 117.49 15.37 118.49 15.64 119.49 15.71 120.49 15.97 121.49 16.24 122.49 16.30 123.49 16.56 124.49 16.82 125.49 16.87 126.49 16.92 127.49 16.76 128.49 16.80 129.49 16.84 130.49 16.67 131.49 16.70 132.49 16.72 133.49 16.74 134.49 16.55 135.49 16.55 136.49 16.55 137.49 16.54 138.49 16.51 139.49 16.48 140.49 16.44 03 Sep 2007 097.81 13.55 098.81 13.86 099.81 13.97 100.81 14.08 101.81 14.39 102.81 14.49 103.81 14.60 104.81 14.90 105.81 15.00 106.81 15.11 107.81 15.41 108.81 15.50 109.81 15.80 110.81 15.90 111.81 16.19 112.81 16.29 113.81 16.58 114.81 16.67 115.81 16.95 116.81 17.04 117.81 17.32 118.81 17.61 119.81 17.69 120.81 17.77 121.81 17.84 122.81 17.72 123.81 17.79 124.81 17.66 125.81 17.72 126.81 17.58 127.81 17.64 128.81 17.70 129.81 17.55 130.81 17.60 131.81 17.44 132.81 17.48 133.81 17.51 134.81 17.54 135.81 17.36 136.81 17.37 137.81 17.37 138.81 17.37 139.81 17.35 04 Sep 2007 096.87 14.81 097.87 14.93 098.87 15.04 099.87 15.36 100.87 15.47 101.87 15.59 102.87 15.90 103.87 16.01 104.87 16.32 105.87 16.43 106.87 16.54 107.87 16.85 108.87 16.95 109.87 17.26 110.87 17.36 111.87 17.66 112.87 17.96 113.87 18.06 114.87 18.36 115.87 18.66 116.87 18.56 117.87 18.65 118.87 18.54 119.87 18.63 120.87 18.52 121.87 18.61 122.87 18.50 123.87 18.38 124.87 18.46 125.87 18.34 126.87 18.42 127.87 18.29 128.87 18.36 129.87 18.43 130.87 18.29 131.87 18.35 132.87 18.21 133.87 18.26 134.87 18.30 135.87 18.14 136.87 18.17 137.87 18.20 138.87 18.21 05 Sep 2007 096.39 16.10 097.39 16.42 098.39 16.54 099.39 16.66 100.39 16.97 101.39 17.09 102.39 17.41 103.39 17.53 104.39 17.84 105.39 17.95 106.39 18.27 107.39 18.38 108.39 18.69 109.39 18.80 110.39 19.12 111.39 19.42 112.39 19.53 113.39 19.64 114.39 19.75 115.39 19.65 116.39 19.76 117.39 19.66 118.39 19.56 119.39 19.66 120.39 19.56 121.39 19.66 122.39 19.56 123.39 19.45 124.39 19.55 125.39 19.44 126.39 19.53 127.39 19.41 128.39 19.50 129.39 19.38 130.39 19.46 131.39 19.34 132.39 19.41 133.39 19.28 134.39 19.34 135.39 19.40 136.39 19.25 137.39 19.30 06 Sep 2007 095.47 17.22 096.47 17.34 097.47 17.66 098.47 17.79 099.47 18.11 100.47 18.23 101.47 18.54 102.47 18.66 103.47 18.98 104.47 19.26 105.47 19.41 106.47 19.68 107.47 19.84 108.47 20.11 109.47 20.32 110.47 20.54 111.47 20.70 112.47 20.61 113.47 20.52 114.47 20.63 115.47 20.54 116.47 20.65 117.47 20.55 118.47 20.46 119.47 20.57 120.47 20.47 121.47 20.57 122.47 20.47 123.47 20.37 124.47 20.47 125.47 20.37 126.47 20.46 127.47 20.36 128.47 20.45 129.47 20.34 130.47 20.42 131.47 20.30 132.47 20.38 133.47 20.26 134.47 20.32 135.47 20.19 136.47 20.24 07 Sep 2007 094.87 18.19 095.87 18.51 096.87 18.63 097.87 18.94 098.87 19.06 099.87 19.38 100.87 19.60 101.87 19.81 102.87 20.03 103.87 20.24 104.87 20.46 105.87 20.67 106.87 20.89 107.87 21.10 108.87 21.32 109.87 21.51 110.87 21.62 111.87 21.53 112.87 21.43 113.87 21.54 114.87 21.44 115.87 21.55 116.87 21.45 117.87 21.35 118.87 21.45 119.87 21.35 120.87 21.45 121.87 21.34 122.87 21.43 123.87 21.32 124.87 21.41 125.87 21.29 126.87 21.38 127.87 21.25 128.87 21.33 129.87 21.19 130.87 21.25 131.87 21.31 132.87 21.35 133.87 21.18 134.87 21.19 135.87 21.19 136.87 21.15 08 Sep 2007 093.97 18.83 094.97 19.15 095.97 19.46 096.97 19.56 097.97 19.87 098.97 20.18 099.97 20.42 100.97 20.59 101.97 20.85 102.97 21.06 103.97 21.28 104.97 21.49 105.97 21.71 106.97 21.93 107.97 22.14 108.97 22.36 109.97 22.28 110.97 22.37 111.97 22.26 112.97 22.35 113.97 22.23 114.97 22.31 115.97 22.19 116.97 22.27 117.97 22.34 118.97 22.20 119.97 22.26 120.97 22.32 121.97 22.17 122.97 22.21 123.97 22.24 124.97 22.26 125.97 22.07 126.97 22.06 127.97 22.23 128.97 22.17 129.97 22.07 130.97 22.11 131.97 22.07 132.97 22.06 133.97 22.06 134.97 21.99 135.97 22.04 09 Sep 2007 093.36 19.31 094.36 19.60 095.36 19.89 096.36 20.18 097.36 20.47 098.36 20.56 099.36 20.84 100.36 21.12 101.36 21.40 102.36 21.76 103.36 21.97 104.36 22.39 105.36 22.60 106.36 22.82 107.36 23.02 108.36 23.07 109.36 23.12 110.36 22.97 111.36 23.01 112.36 23.04 113.36 23.06 114.36 22.88 115.36 22.88 116.36 22.88 117.36 22.85 118.36 22.81 119.36 22.95 120.36 22.85 121.36 22.92 122.36 22.95 123.36 22.90 124.36 22.75 125.36 22.83 126.36 22.73 127.36 22.78 128.36 22.77 129.36 22.80 130.36 22.67 131.36 22.77 132.36 22.71 133.36 22.69 134.36 22.69 135.36 22.72 10 Sep 2007 092.48 19.22 093.48 19.48 094.48 19.74 095.48 20.00 096.48 20.25 097.48 20.50 098.48 20.94 099.48 21.18 100.48 21.41 101.48 21.84 102.48 22.06 103.48 22.48 104.48 22.88 105.48 23.08 106.48 23.37 107.48 23.44 108.48 23.40 109.48 23.34 110.48 23.46 111.48 23.36 112.48 23.43 113.48 23.27 114.48 23.26 115.48 23.39 116.48 23.23 117.48 23.36 118.48 23.28 119.48 23.16 120.48 23.26 121.48 23.17 122.48 23.13 123.48 23.13 124.48 23.19 125.48 23.10 126.48 23.06 127.48 23.07 128.48 23.14 129.48 23.05 130.48 23.00 131.48 22.99 132.48 23.00 133.48 23.02 134.48 23.04 11 Sep 2007 091.86 18.82 092.86 19.04 093.86 19.25 094.86 19.45 095.86 19.84 096.86 20.03 097.86 20.40 098.86 20.57 099.86 20.92 100.86 21.26 101.86 21.58 102.86 21.89 103.86 22.37 104.86 22.63 105.86 23.06 106.86 23.45 107.86 23.60 108.86 23.49 109.86 23.50 110.86 23.40 111.86 23.55 112.86 23.43 113.86 23.49 114.86 23.33 115.86 23.34 116.86 23.40 117.86 23.31 118.86 23.28 119.86 23.32 120.86 23.23 121.86 23.22 122.86 23.29 123.86 23.24 124.86 23.28 125.86 23.21 126.86 23.20 127.86 23.06 128.86 23.16 129.86 23.08 130.86 23.00 131.86 23.09 132.86 22.93 12 Sep 2007 091.23 17.88 092.23 18.03 093.23 18.37 094.23 18.49 095.23 18.80 096.23 19.09 097.23 19.37 098.23 19.62 099.23 19.84 100.23 20.24 101.23 20.59 102.23 20.91 103.23 21.37 104.23 21.77 105.23 22.07 106.23 22.46 107.23 23.06 108.23 23.56 109.23 23.56 110.23 23.50 111.23 23.57 112.23 23.49 113.23 23.45 114.23 23.46 115.23 23.34 116.23 23.30 117.23 23.35 118.23 23.31 119.23 23.39 120.23 23.21 121.23 23.19 122.23 23.14 123.23 23.27 124.23 23.17 125.23 23.21 126.23 23.14 127.23 23.08 128.23 22.98 129.23 22.96 130.23 14.02 131.23 14.08 132.23 14.34 133.23 14.40 13 Sep 2007 090.37 16.60 091.37 16.87 092.37 16.92 093.37 17.15 094.37 17.35 095.37 17.73 096.37 17.87 097.37 18.18 098.37 18.44 099.37 18.64 100.37 18.98 101.37 19.23 102.37 19.56 103.37 19.93 104.37 20.24 105.37 20.67 106.37 21.07 107.37 21.55 108.37 22.06 109.37 22.60 110.37 23.38 111.37 23.39 112.37 23.46 113.37 23.39 114.37 23.39 115.37 23.31 116.37 23.35 117.37 23.37 118.37 23.22 119.37 23.20 120.37 23.20 121.37 23.15 122.37 23.14 123.37 23.10 124.37 23.09 125.37 23.05 126.37 12.91 127.37 12.95 128.37 13.20 129.37 13.23 130.37 13.47 131.37 13.50 132.37 13.73 14 Sep 2007 089.72 14.99 090.72 14.98 091.72 15.14 092.72 15.27 093.72 15.56 094.72 15.62 095.72 15.82 096.72 15.97 097.72 16.25 098.72 16.45 099.72 16.54 100.72 16.87 101.72 17.00 102.72 17.37 103.72 17.59 104.72 17.88 105.72 18.18 106.72 18.48 107.72 18.79 108.72 19.29 109.72 19.80 110.72 20.31 111.72 20.83 112.72 21.55 113.72 22.68 114.72 23.03 115.72 22.99 116.72 22.98 117.72 22.83 118.72 22.77 119.72 22.76 120.72 22.82 121.72 22.63 122.72 11.45 123.72 11.68 124.72 11.71 125.72 11.94 126.72 11.96 127.72 12.17 128.72 12.18 129.72 12.39 130.72 12.39 131.72 12.59 15 Sep 2007 088.88 12.89 089.88 13.02 090.88 13.11 091.88 13.17 092.88 13.18 093.88 13.36 094.88 13.48 095.88 13.53 096.88 13.51 097.88 13.60 098.88 13.77 099.88 13.78 100.88 13.97 101.88 14.00 102.88 14.10 103.88 14.25 104.88 14.33 105.88 14.39 106.88 14.41 107.88 14.59 108.88 14.53 109.88 14.61 110.88 14.80 111.88 09.59 112.88 09.63 113.88 09.67 114.88 09.91 115.88 09.94 116.88 09.98 117.88 10.21 118.88 10.23 119.88 10.25 120.88 10.47 121.88 10.49 122.88 10.70 123.88 10.70 124.88 10.71 125.88 10.90 126.88 10.90 127.88 11.09 128.88 11.07 129.88 11.25 130.88 11.42 16 Sep 2007 088.23 11.19 089.23 11.07 090.23 11.12 091.23 11.14 092.23 11.12 093.23 11.26 094.23 11.14 095.23 11.17 096.23 11.13 097.23 11.21 098.23 10.99 099.23 11.05 100.23 10.96 101.23 10.85 102.23 10.83 103.23 10.62 104.23 10.46 105.23 10.32 106.23 08.41 107.23 08.46 108.23 08.70 109.23 08.73 110.23 08.77 111.23 08.80 112.23 09.03 113.23 09.06 114.23 09.08 115.23 09.10 116.23 09.32 117.23 09.33 118.23 09.34 119.23 09.54 120.23 09.54 121.23 09.74 122.23 09.73 123.23 09.72 124.23 09.90 125.23 09.88 126.23 10.05 127.23 10.02 128.23 10.18 129.23 10.13 130.23 10.28 17 Sep 2007 087.41 09.26 088.41 09.14 089.41 09.19 090.41 09.01 091.41 08.99 092.41 08.94 093.41 08.85 094.41 08.72 095.41 08.73 096.41 08.49 097.41 08.38 098.41 08.20 099.41 08.13 100.41 07.96 101.41 07.66 102.41 07.41 103.41 07.43 104.41 07.47 105.41 07.71 106.41 07.74 107.41 07.77 108.41 07.80 109.41 07.82 110.41 08.04 111.41 08.06 112.41 08.07 113.41 08.28 114.41 08.29 115.41 08.29 116.41 08.29 117.41 08.48 118.41 08.47 119.41 08.46 120.41 08.64 121.41 08.62 122.41 08.79 123.41 08.76 124.41 08.72 125.41 08.88 126.41 08.83 127.41 08.97 128.41 08.91 129.41 09.04 18 Sep 2007 086.75 07.59 087.75 07.68 088.75 07.54 089.75 07.37 090.75 07.38 091.75 07.17 092.75 07.12 093.75 06.83 094.75 06.72 095.75 06.56 096.75 06.56 097.75 06.61 098.75 06.65 099.75 06.69 100.75 06.73 101.75 06.96 102.75 06.99 103.75 07.02 104.75 07.05 105.75 07.07 106.75 07.09 107.75 07.30 108.75 07.32 109.75 07.33 110.75 07.33 111.75 07.54 112.75 07.54 113.75 07.53 114.75 07.52 115.75 07.71 116.75 07.69 117.75 07.67 118.75 07.85 119.75 07.82 120.75 07.78 121.75 07.94 122.75 07.90 123.75 07.85 124.75 07.99 125.75 07.93 126.75 08.07 19 Sep 2007 086.10 06.26 087.10 06.17 088.10 06.05 089.10 05.92 090.10 05.76 091.10 05.65 092.10 05.70 093.10 05.75 094.10 05.79 095.10 05.84 096.10 05.88 097.10 05.92 098.10 06.15 099.10 06.18 100.10 06.21 101.10 06.24 102.10 06.26 103.10 06.29 104.10 06.50 105.10 06.52 106.10 06.53 107.10 06.54 108.10 06.54 109.10 06.54 110.10 06.74 111.10 06.74 112.10 06.73 113.10 06.72 114.10 06.90 115.10 06.88 116.10 06.85 117.10 06.82 118.10 06.99 119.10 06.95 120.10 06.91 121.10 07.06 122.10 07.01 123.10 06.95 124.10 07.09 125.10 07.02 126.10 06.94 20 Sep 2007 085.29 05.05 086.29 04.98 087.29 04.93 088.29 04.99 089.29 05.04 090.29 05.09 091.29 05.33 092.29 05.37 093.29 05.42 094.29 05.45 095.29 05.49 096.29 05.52 097.29 05.55 098.29 05.58 099.29 05.60 100.29 05.83 101.29 05.84 102.29 05.86 103.29 05.87 104.29 05.88 105.29 05.89 106.29 05.89 107.29 06.09 108.29 06.09 109.29 06.08 110.29 06.07 111.29 06.06 112.29 06.24 113.29 06.22 114.29 06.19 115.29 06.16 116.29 06.13 117.29 06.29 118.29 06.25 119.29 06.20 120.29 06.15 121.29 06.29 122.29 06.23 123.29 06.16 124.29 06.29 125.29 06.21 21 Sep 2007 084.64 04.54 085.64 04.59 086.64 04.65 087.64 04.70 088.64 04.74 089.64 04.79 090.64 04.83 091.64 04.87 092.64 04.91 093.64 04.94 094.64 05.18 095.64 05.20 096.64 05.23 097.64 05.25 098.64 05.27 099.64 05.29 100.64 05.31 101.64 05.32 102.64 05.33 103.64 05.53 104.64 05.53 105.64 05.53 106.64 05.53 107.64 05.52 108.64 05.51 109.64 05.50 110.64 05.68 111.64 05.66 112.64 05.63 113.64 05.60 114.64 05.57 115.64 05.73 116.64 05.69 117.64 05.65 118.64 05.60 119.64 05.54 120.64 05.68 121.64 05.62 122.64 05.55 123.64 05.68 124.64 05.60 22 Sep 2007 083.95 04.36 084.95 04.42 085.95 04.47 086.95 04.52 087.95 04.56 088.95 04.60 089.95 04.64 090.95 04.68 091.95 04.72 092.95 04.75 093.95 04.78 094.95 04.81 095.95 04.83 096.95 04.85 097.95 05.07 098.95 05.08 099.95 05.10 100.95 05.11 101.95 05.11 102.95 05.11 103.95 05.11 104.95 05.11 105.95 05.11 106.95 05.30 107.95 05.28 108.95 05.27 109.95 05.25 110.95 05.22 111.95 05.20 112.95 05.17 113.95 05.33 114.95 05.29 115.95 05.25 116.95 05.21 117.95 05.16 118.95 05.30 119.95 05.24 120.95 05.18 121.95 05.11 122.95 05.04 23 Sep 2007 083.16 04.19 084.16 04.24 085.16 04.29 086.16 04.34 087.16 04.38 088.16 04.43 089.16 04.47 090.16 04.50 091.16 04.54 092.16 04.57 093.16 04.60 094.16 04.63 095.16 04.65 096.16 04.67 097.16 04.69 098.16 04.70 099.16 04.71 100.16 04.72 101.16 04.93 102.16 04.93 103.16 04.93 104.16 04.93 105.16 04.92 106.16 04.91 107.16 04.90 108.16 04.88 109.16 04.86 110.16 04.84 111.16 05.01 112.16 04.98 113.16 04.95 114.16 04.91 115.16 04.87 116.16 04.83 117.16 04.98 118.16 04.92 119.16 04.87 120.16 04.81 121.16 04.74 122.16 04.67 24 Sep 2007 082.49 04.03 083.49 04.08 084.49 04.13 085.49 04.18 086.49 04.23 087.49 04.27 088.49 04.31 089.49 04.35 090.49 04.38 091.49 04.42 092.49 04.45 093.49 04.47 094.49 04.50 095.49 04.52 096.49 04.53 097.49 04.55 098.49 04.56 099.49 04.57 100.49 04.58 101.49 04.58 102.49 04.58 103.49 04.58 104.49 04.57 105.49 04.76 106.49 04.75 107.49 04.73 108.49 04.72 109.49 04.69 110.49 04.67 111.49 04.64 112.49 04.61 113.49 04.57 114.49 04.73 115.49 04.69 116.49 04.64 117.49 04.59 118.49 04.54 119.49 04.48 120.49 04.42 121.49 04.56 25 Sep 2007 081.71 03.72 082.71 03.78 083.71 03.83 084.71 03.89 085.71 03.93 086.71 03.98 087.71 04.02 088.71 04.06 089.71 04.10 090.71 04.13 091.71 04.16 092.71 04.19 093.71 04.22 094.71 04.24 095.71 04.26 096.71 04.27 097.71 04.29 098.71 04.30 099.71 04.31 100.71 04.31 101.71 04.31 102.71 04.31 103.71 04.31 104.71 04.30 105.71 04.29 106.71 04.28 107.71 04.26 108.71 04.25 109.71 04.42 110.71 04.40 111.71 04.37 112.71 04.34 113.71 04.30 114.71 04.26 115.71 04.22 116.71 04.17 117.71 04.12 118.71 04.27 119.71 04.21 120.71 04.15 26 Sep 2007 081.03 03.60 082.03 03.66 083.03 03.71 084.03 03.77 085.03 03.82 086.03 03.87 087.03 03.91 088.03 03.96 089.03 04.00 090.03 04.03 091.03 04.07 092.03 04.10 093.03 04.13 094.03 04.15 095.03 04.17 096.03 04.19 097.03 04.21 098.03 04.22 099.03 04.23 100.03 04.24 101.03 04.25 102.03 04.25 103.03 04.25 104.03 04.24 105.03 04.24 106.03 04.23 107.03 04.21 108.03 04.20 109.03 04.18 110.03 04.16 111.03 04.13 112.03 04.10 113.03 04.27 114.03 04.24 115.03 04.20 116.03 04.16 117.03 04.11 118.03 04.06 119.03 04.01 120.03 03.95 27 Sep 2007 080.36 03.46 081.36 03.53 082.36 03.59 083.36 03.65 084.36 03.71 085.36 03.76 086.36 03.81 087.36 03.85 088.36 03.90 089.36 03.94 090.36 03.98 091.36 04.01 092.36 04.04 093.36 04.07 094.36 04.10 095.36 04.12 096.36 04.14 097.36 04.16 098.36 04.18 099.36 04.19 100.36 04.20 101.36 04.20 102.36 04.21 103.36 04.21 104.36 04.20 105.36 04.20 106.36 04.19 107.36 04.18 108.36 04.16 109.36 04.14 110.36 04.12 111.36 04.10 112.36 04.07 113.36 04.04 114.36 04.01 115.36 03.97 116.36 03.93 117.36 04.09 118.36 04.04 28 Sep 2007 079.60 03.30 080.60 03.38 081.60 03.45 082.60 03.51 083.60 03.57 084.60 03.63 085.60 03.69 086.60 03.74 087.60 03.79 088.60 03.84 089.60 03.88 090.60 03.92 091.60 03.96 092.60 04.00 093.60 04.03 094.60 04.06 095.60 04.08 096.60 04.10 097.60 04.12 098.60 04.14 099.60 04.16 100.60 04.17 101.60 04.17 102.60 04.18 103.60 04.18 104.60 04.18 105.60 04.18 106.60 04.17 107.60 04.16 108.60 04.15 109.60 04.13 110.60 04.12 111.60 04.09 112.60 04.07 113.60 04.04 114.60 04.01 115.60 03.98 116.60 03.94 117.60 03.90 29 Sep 2007 078.91 03.26 079.91 03.34 080.91 03.41 081.91 03.49 082.91 03.56 083.91 03.42 084.91 03.49 085.91 03.55 086.91 03.61 087.91 03.66 088.91 03.71 089.91 03.76 090.91 03.80 091.91 03.84 092.91 03.88 093.91 03.92 094.91 03.95 095.91 03.98 096.91 04.00 097.91 04.03 098.91 04.05 099.91 04.06 100.91 04.08 101.91 04.09 102.91 04.10 103.91 04.10 104.91 04.11 105.91 04.11 106.91 04.10 107.91 04.10 108.91 04.09 109.91 04.07 110.91 04.06 111.91 04.04 112.91 04.02 113.91 04.00 114.91 03.97 115.91 03.94 116.91 03.91 30 Sep 2007 078.23 03.03 079.23 03.12 080.23 03.21 081.23 03.29 082.23 03.37 083.23 03.45 084.23 03.52 085.23 03.59 086.23 03.66 087.23 03.52 088.23 03.58 089.23 03.63 090.23 03.69 091.23 03.74 092.23 03.78 093.23 03.82 094.23 03.86 095.23 03.90 096.23 03.93 097.23 03.97 098.23 03.99 099.23 04.02 100.23 04.04 101.23 04.06 102.23 04.07 103.23 04.09 104.23 04.09 105.23 04.10 106.23 04.11 107.23 04.11 108.23 04.10 109.23 04.10 110.23 04.09 111.23 04.08 112.23 04.07 113.23 04.05 114.23 04.03 115.23 04.01 116.23 03.98 01 Oct 2007 077.48 03.18 078.48 03.11 079.48 03.21 080.48 03.31 081.48 03.20 082.48 03.29 083.48 03.37 084.48 03.45 085.48 03.53 086.48 03.60 087.48 03.67 088.48 03.74 089.48 03.80 090.48 03.86 091.48 03.71 092.48 03.77 093.48 03.81 094.48 03.86 095.48 03.90 096.48 03.94 097.48 03.98 098.48 04.01 099.48 04.04 100.48 04.07 101.48 04.09 102.48 04.11 103.48 04.13 104.48 04.15 105.48 04.16 106.48 04.17 107.48 04.17 108.48 04.18 109.48 04.18 110.48 04.18 111.48 04.17 112.48 04.16 113.48 04.15 114.48 04.14 115.48 04.12 02 Oct 2007 076.80 03.25 077.80 03.37 078.80 03.29 079.80 03.20 080.80 03.11 081.80 03.20 082.80 03.30 083.80 03.39 084.80 03.48 085.80 03.36 086.80 03.45 087.80 03.52 088.80 03.60 089.80 03.67 090.80 03.73 091.80 03.80 092.80 03.86 093.80 03.91 094.80 03.97 095.80 03.82 096.80 03.86 097.80 03.91 098.80 03.95 099.80 03.98 100.80 04.02 101.80 04.05 102.80 04.07 103.80 04.10 104.80 04.12 105.80 04.14 106.80 04.15 107.80 04.17 108.80 04.18 109.80 04.18 110.80 04.18 111.80 04.19 112.80 04.18 113.80 04.18 114.80 04.17 03 Oct 2007 076.11 03.50 077.11 03.43 078.11 03.36 079.11 03.29 080.11 03.21 081.11 03.33 082.11 03.24 083.11 03.16 084.11 03.16 085.11 03.26 086.11 03.36 087.11 03.45 088.11 03.53 089.11 03.42 090.11 03.50 091.11 03.57 092.11 03.64 093.11 03.71 094.11 03.78 095.11 03.84 096.11 03.90 097.11 03.95 098.11 04.00 099.11 03.85 100.11 03.90 101.11 03.94 102.11 03.97 103.11 04.01 104.11 04.04 105.11 04.07 106.11 04.10 107.11 04.12 108.11 04.14 109.11 04.15 110.11 04.17 111.11 04.18 112.11 04.19 113.11 04.19 114.11 04.19 04 Oct 2007 075.36 03.72 076.36 03.66 077.36 03.61 078.36 03.54 079.36 03.48 080.36 03.41 081.36 03.34 082.36 03.27 083.36 03.19 084.36 03.31 085.36 03.22 086.36 03.14 087.36 03.19 088.36 03.29 089.36 03.38 090.36 03.47 091.36 03.56 092.36 03.44 093.36 03.52 094.36 03.60 095.36 03.67 096.36 03.73 097.36 03.80 098.36 03.86 099.36 03.92 100.36 03.97 101.36 04.02 102.36 03.87 103.36 03.91 104.36 03.95 105.36 03.99 106.36 04.02 107.36 04.05 108.36 04.08 109.36 04.11 110.36 04.13 111.36 04.15 112.36 04.16 113.36 04.17 05 Oct 2007 074.67 03.90 075.67 03.86 076.67 03.81 077.67 03.76 078.67 03.71 079.67 03.66 080.67 03.60 081.67 03.54 082.67 03.47 083.67 03.40 084.67 03.33 085.67 03.26 086.67 03.18 087.67 03.30 088.67 03.21 089.67 03.12 090.67 03.20 091.67 03.30 092.67 03.39 093.67 03.48 094.67 03.57 095.67 03.45 096.67 03.53 097.67 03.60 098.67 03.67 099.67 03.74 100.67 03.81 101.67 03.87 102.67 03.92 103.67 03.97 104.67 04.02 105.67 03.87 106.67 03.91 107.67 03.95 108.67 03.99 109.67 04.02 110.67 04.06 111.67 04.08 112.67 04.11 06 Oct 2007 074.18 04.04 075.18 04.01 076.18 03.97 077.18 03.94 078.18 03.89 079.18 03.85 080.18 03.80 081.18 03.75 082.18 03.70 083.18 03.64 084.18 03.58 085.18 03.52 086.18 03.46 087.18 03.39 088.18 03.31 089.18 03.24 090.18 03.36 091.18 03.28 092.18 03.19 093.18 03.12 094.18 03.22 095.18 03.31 096.18 03.41 097.18 03.49 098.18 03.38 099.18 03.46 100.18 03.54 101.18 03.61 102.18 03.68 103.18 03.75 104.18 03.81 07 Oct 2007 073.45 04.14 074.45 04.12 075.45 04.10 076.45 04.07 077.45 04.04 078.45 04.01 079.45 03.98 080.45 03.94 081.45 03.90 082.45 03.86 083.45 03.81 084.45 03.76 085.45 03.71 086.45 03.65 087.45 03.59 088.45 03.53 089.45 03.47 090.45 03.40 091.45 03.33 092.45 03.45 093.45 03.37 094.45 03.29 095.45 03.20 096.45 03.12 097.45 03.19 098.45 03.29 099.45 03.38 100.45 03.27 101.45 03.35 102.45 03.44 103.45 03.51 08 Oct 2007 072.71 04.12 073.71 04.11 074.71 04.10 075.71 04.09 076.71 04.07 077.71 04.05 078.71 04.03 079.71 04.01 080.71 03.98 081.71 03.95 082.71 03.92 083.71 03.88 084.71 03.84 085.71 03.80 086.71 03.75 087.71 03.71 088.71 03.65 089.71 03.60 090.71 03.54 091.71 03.48 092.71 03.42 093.71 03.35 094.71 03.48 095.71 03.40 096.71 03.32 097.71 03.24 098.71 03.16 099.71 03.07 100.71 03.09 101.71 03.19 102.71 03.08 09 Oct 2007 071.98 04.11 072.98 04.11 073.98 04.12 074.98 04.12 075.98 04.12 076.98 04.11 077.98 04.10 078.98 04.09 079.98 04.08 080.98 04.06 081.98 04.04 082.98 04.02 083.98 03.99 084.98 03.96 085.98 03.93 086.98 03.90 087.98 03.86 088.98 03.82 089.98 03.77 090.98 03.73 091.98 03.68 092.98 03.62 093.98 03.56 094.98 03.50 095.98 03.64 096.98 03.57 097.98 03.50 098.98 03.43 099.98 03.35 100.98 03.27 101.98 03.19 10 Oct 2007 071.25 04.11 072.25 04.13 073.25 04.15 074.25 04.16 075.25 04.17 076.25 04.18 077.25 04.19 078.25 04.19 079.25 04.19 080.25 04.19 081.25 04.18 082.25 04.17 083.25 04.16 084.25 04.14 085.25 04.12 086.25 04.10 087.25 04.08 088.25 04.05 089.25 04.02 090.25 03.99 091.25 03.95 092.25 03.91 093.25 03.87 094.25 03.82 095.25 03.77 096.25 03.72 097.25 03.86 098.25 03.81 099.25 03.74 100.25 03.68 11 Oct 2007 070.52 04.00 071.52 04.04 072.52 04.07 073.52 04.09 074.52 04.12 075.52 04.14 076.52 04.16 077.52 04.17 078.52 04.19 079.52 04.20 080.52 04.20 081.52 04.21 082.52 04.21 083.52 04.21 084.52 04.20 085.52 04.19 086.52 04.18 087.52 04.17 088.52 04.15 089.52 04.13 090.52 04.11 091.52 04.09 092.52 04.06 093.52 04.02 094.52 03.99 095.52 03.95 096.52 03.91 097.52 04.06 098.52 04.02 099.52 03.96 100.52 03.91 12 Oct 2007 069.79 03.85 070.79 03.90 071.79 03.94 072.79 03.98 073.79 04.02 074.79 04.05 075.79 04.09 076.79 04.11 077.79 04.14 078.79 04.16 079.79 04.18 080.79 04.20 081.79 04.22 082.79 04.23 083.79 04.24 084.79 04.24 085.79 04.24 086.79 04.24 087.79 04.24 088.79 04.24 089.79 04.23 090.79 04.21 091.79 04.20 092.79 04.18 093.79 04.16 094.79 04.13 095.79 04.11 096.79 04.08 097.79 04.04 098.79 04.21 099.79 04.16 13 Oct 2007 069.07 03.67 070.07 03.73 071.07 03.78 072.07 03.84 073.07 03.89 074.07 03.93 075.07 03.98 076.07 04.02 077.07 04.06 078.07 04.10 079.07 04.13 080.07 04.16 081.07 04.19 082.07 04.21 083.07 04.23 084.07 04.25 085.07 04.27 086.07 04.28 087.07 04.29 088.07 04.30 089.07 04.30 090.07 04.30 091.07 04.30 092.07 04.30 093.07 04.29 094.07 04.28 095.07 04.27 096.07 04.25 097.07 04.23 098.07 04.41 14 Oct 2007 068.34 03.46 069.34 03.53 070.34 03.60 071.34 03.67 072.34 03.73 073.34 03.79 074.34 03.85 075.34 03.90 076.34 03.95 077.34 04.00 078.34 04.04 079.34 04.09 080.34 04.13 081.34 04.16 082.34 04.20 083.34 04.23 084.34 04.26 085.34 04.29 086.34 04.31 087.34 04.33 088.34 04.35 089.34 04.36 090.34 04.37 091.34 04.38 092.34 04.39 093.34 04.39 094.34 04.39 095.34 04.39 096.34 04.38 097.34 04.37 098.34 04.56 15 Oct 2007 067.62 03.42 068.62 03.51 069.62 03.58 070.62 03.66 071.62 03.74 072.62 03.81 073.62 03.88 074.62 03.94 075.62 04.01 076.62 04.07 077.62 04.12 078.62 04.18 079.62 04.23 080.62 04.28 081.62 04.33 082.62 04.37 083.62 04.41 084.62 04.45 085.62 04.49 086.62 04.52 087.62 04.55 088.62 04.57 089.62 04.60 090.62 04.62 091.62 04.64 092.62 04.66 093.62 04.67 094.62 04.68 095.62 04.69 096.62 04.69 097.62 04.89 16 Oct 2007 066.90 03.22 067.90 03.32 068.90 03.41 069.90 03.49 070.90 03.58 071.90 03.66 072.90 03.74 073.90 03.82 074.90 03.89 075.90 03.96 076.90 04.03 077.90 04.10 078.90 04.16 079.90 04.22 080.90 04.28 081.90 04.34 082.90 04.39 083.90 04.44 084.90 04.49 085.90 04.53 086.90 04.57 087.90 04.61 088.90 04.65 089.90 04.68 090.90 04.72 091.90 04.74 092.90 04.77 093.90 04.79 094.90 04.81 095.90 04.83 096.90 05.04 17 Oct 2007 066.17 03.02 067.17 03.12 068.17 03.22 069.17 03.32 070.17 03.41 071.17 03.50 072.17 03.59 073.17 03.68 074.17 03.77 075.17 03.85 076.17 03.93 077.17 04.00 078.17 04.08 079.17 04.15 080.17 04.22 081.17 04.28 082.17 04.35 083.17 04.41 084.17 04.47 085.17 04.52 086.17 04.58 087.17 04.63 088.17 04.68 089.17 04.72 090.17 04.77 091.17 04.81 092.17 04.84 093.17 04.88 094.17 04.91 095.17 05.14 096.17 05.17 18 Oct 2007 065.45 02.90 066.45 03.02 067.45 03.12 068.45 03.23 069.45 03.33 070.45 03.44 071.45 03.53 072.45 03.63 073.45 03.72 074.45 03.82 075.45 03.90 076.45 03.99 077.45 04.07 078.45 04.16 079.45 04.24 080.45 04.31 081.45 04.39 082.45 04.46 083.45 04.53 084.45 04.59 085.45 04.66 086.45 04.72 087.45 04.78 088.45 04.84 089.45 04.89 090.45 04.94 091.45 04.99 092.45 05.04 093.45 05.28 094.45 05.32 095.45 05.36 19 Oct 2007 064.73 02.89 065.73 03.01 066.73 03.12 067.73 03.24 068.73 03.35 069.73 03.46 070.73 03.56 071.73 03.67 072.73 03.77 073.73 03.87 074.73 03.97 075.73 04.06 076.73 04.16 077.73 04.25 078.73 04.34 079.73 04.42 080.73 04.50 081.73 04.59 082.73 04.67 083.73 04.74 084.73 04.82 085.73 04.89 086.73 04.96 087.73 05.02 088.73 05.09 089.73 05.15 090.73 05.01 091.73 04.87 092.73 04.92 093.73 04.77 094.73 04.82 20 Oct 2007 064.01 02.95 065.01 03.08 066.01 03.20 067.01 03.32 068.01 03.44 069.01 03.56 070.01 03.67 071.01 03.78 072.01 03.89 073.01 04.00 074.01 04.11 075.01 04.21 076.01 04.31 077.01 04.41 078.01 04.51 079.01 04.60 080.01 04.69 081.01 04.78 082.01 04.87 083.01 04.96 084.01 04.84 085.01 04.72 086.01 04.80 087.01 04.68 088.01 04.75 089.01 04.62 090.01 04.49 091.01 04.56 092.01 04.43 093.01 04.49 094.01 04.35 21 Oct 2007 073.29 04.16 074.29 04.27 075.29 04.38 076.29 04.48 077.29 04.59 078.29 04.49 079.29 04.59 080.29 04.49 081.29 04.38 082.29 04.48 083.29 04.37 22 Oct 2007 072.56 03.96 073.56 04.04 074.56 04.12 075.56 04.20 076.56 04.27 077.56 04.22 078.56 04.32 079.56 04.23 080.56 04.33 081.56 04.24 082.56 04.14 23 Oct 2007 071.84 03.84 072.84 03.73 073.84 03.81 074.84 03.89 075.84 04.16 076.84 04.19 077.84 04.29 078.84 04.22 079.84 04.33 080.84 04.24 081.84 04.14 24 Oct 2007 071.12 03.73 072.12 03.81 073.12 03.89 074.12 03.97 075.12 04.04 076.12 04.11 077.12 04.17 078.12 04.23 079.12 04.42 080.12 04.33 081.12 04.44 25 Oct 2007 070.39 03.99 071.39 04.07 072.39 04.15 073.39 04.22 074.39 04.29 075.39 04.35 076.39 04.61 077.39 04.67 078.39 04.73 079.39 04.78 26 Oct 2007 077.66 05.08 078.66 05.13 079.66 05.17 27 Oct 2007 068.94 04.94 069.94 05.01 070.94 05.07 071.94 05.13 072.94 05.19 073.94 05.25 074.94 05.50 075.94 05.56 076.94 05.61 077.94 05.65 078.94 05.90 28 Oct 2007 068.21 05.59 069.21 05.65 070.21 05.71 071.21 05.97 072.21 06.02 073.21 06.07 074.21 06.12 075.21 06.17 076.21 06.42 077.21 06.46 078.21 06.50 29 Oct 2007 067.47 06.61 068.47 06.67 069.47 06.72 070.47 06.77 071.47 06.82 072.47 06.86 073.47 07.11 074.47 07.15 075.47 07.19 076.47 07.43 077.47 07.47 30 Oct 2007 066.74 07.56 067.74 07.61 068.74 07.66 069.74 07.70 070.74 07.94 071.74 07.98 072.74 08.02 073.74 08.26 074.74 08.30 075.74 08.33 076.74 08.56 31 Oct 2007 066.00 08.54 067.00 08.58 068.00 08.82 069.00 08.86 070.00 08.89 071.00 09.13 072.00 09.16 073.00 09.20 074.00 09.43 075.00 09.46 076.00 09.49 01 Nov 2007 065.26 09.61 066.26 09.64 067.26 09.68 068.26 09.71 069.26 09.94 070.26 09.97 071.26 10.00 072.26 10.23 073.26 10.25 074.26 10.48 075.26 10.50 02 Nov 2007 064.52 10.41 065.52 10.44 066.52 10.66 067.52 10.69 068.52 10.71 069.52 10.94 070.52 10.96 071.52 10.98 072.52 11.20 073.52 11.22 074.52 11.44 03 Nov 2007 063.78 11.03 064.78 11.25 065.78 11.27 066.78 11.29 067.78 11.51 068.78 11.53 069.78 11.54 070.78 11.76 071.78 11.77 072.78 11.88 073.78 11.99 04 Nov 2007 063.03 11.61 064.03 11.62 065.03 11.63 066.03 11.85 067.03 11.86 068.03 12.03 069.03 12.08 070.03 12.09 071.03 12.16 072.03 12.27 073.03 12.17 05 Nov 2007 062.28 11.76 063.28 11.77 064.28 11.98 065.28 11.98 066.28 11.98 067.28 12.17 068.28 12.19 069.28 12.15 070.28 12.25 071.28 12.13 072.28 12.22 06 Nov 2007 061.52 11.81 062.52 11.81 063.52 12.01 064.52 11.98 065.52 12.06 066.52 12.14 067.52 12.01 068.52 12.08 069.52 12.15 070.52 12.02 071.52 12.09 07 Nov 2007 060.76 11.77 061.76 11.76 062.76 11.83 063.76 11.89 064.76 11.94 065.76 11.80 066.76 11.85 067.76 11.90 068.76 11.94 069.76 11.99 070.76 11.83 08 Nov 2007 060.00 11.28 061.00 11.52 062.00 11.36 063.00 11.40 064.00 11.44 065.00 11.47 066.00 11.50 067.00 11.52 068.00 11.54 069.00 11.56 070.00 11.57 09 Nov 2007 059.23 10.54 060.23 10.57 061.23 10.79 062.23 10.81 063.23 11.02 064.23 11.03 065.23 11.04 066.23 11.04 067.23 11.04 068.23 11.03 069.23 11.01 10 Nov 2007 058.46 09.67 059.46 09.68 060.46 09.68 061.46 09.88 062.46 09.88 063.46 10.07 064.46 10.05 065.46 10.03 066.46 10.21 067.46 10.18 068.46 10.34 11 Nov 2007 057.68 08.74 058.68 08.74 059.68 08.92 060.68 08.91 061.68 08.89 062.68 09.06 063.68 09.03 064.68 09.20 065.68 09.15 066.68 09.31 067.68 09.25 12 Nov 2007 056.90 07.81 057.90 07.79 058.90 07.96 059.90 07.94 060.90 07.90 061.90 08.07 062.90 08.02 063.90 08.18 064.90 08.12 065.90 08.06 066.90 08.20 13 Nov 2007 056.11 06.95 057.11 06.92 058.11 07.09 059.11 07.05 060.11 07.01 061.11 07.17 062.11 07.11 063.11 07.06 064.11 07.20 065.11 07.13 066.11 07.26 14 Nov 2007 055.32 06.25 056.32 06.42 057.32 06.38 058.32 06.34 059.32 06.29 060.32 06.44 061.32 06.39 062.32 06.33 063.32 06.46 064.32 06.39 065.32 06.31 15 Nov 2007 054.52 05.64 055.52 05.81 056.52 05.77 057.52 05.72 058.52 05.68 059.52 05.82 060.52 05.77 061.52 05.70 062.52 05.64 063.52 05.76 064.52 05.69 16 Nov 2007 053.72 05.40 054.72 05.36 055.72 05.32 056.72 05.28 057.72 05.23 058.72 05.38 059.72 05.32 060.72 05.26 061.72 05.19 062.72 05.32 063.72 05.24 17 Nov 2007 052.91 05.01 053.91 04.97 054.91 04.93 055.91 04.89 056.91 05.04 057.91 04.99 058.91 04.93 059.91 04.88 060.91 04.81 061.91 04.94 062.91 04.87 18 Nov 2007 052.09 04.66 053.09 04.63 054.09 04.79 055.09 04.75 056.09 04.70 057.09 04.66 058.09 04.60 059.09 04.55 060.09 04.49 061.09 04.62 062.09 04.55 19 Nov 2007 051.27 04.41 052.27 04.38 053.27 04.34 054.27 04.31 055.27 04.27 056.27 04.22 057.27 04.17 058.27 04.32 059.27 04.27 060.27 04.21 061.27 04.14 20 Nov 2007 050.44 04.17 051.44 04.14 052.44 04.31 053.44 04.28 054.44 04.24 055.44 04.20 056.44 04.16 057.44 04.11 058.44 04.06 059.44 04.01 060.44 03.95 21 Nov 2007 049.60 04.16 050.60 04.13 051.60 04.11 052.60 04.08 053.60 04.05 054.60 04.01 055.60 03.98 056.60 04.14 057.60 04.09 058.60 04.04 059.60 03.99 22 Nov 2007 048.75 04.16 049.75 04.14 050.75 04.13 051.75 04.10 052.75 04.08 053.75 04.05 054.75 04.02 055.75 03.98 056.75 03.95 057.75 03.90 058.75 03.86 23 Nov 2007 047.90 04.11 048.90 04.10 049.90 04.08 050.90 04.07 051.90 04.05 052.90 04.03 053.90 04.00 054.90 03.98 055.90 03.95 056.90 03.91 057.90 03.88 24 Nov 2007 047.04 04.12 048.04 04.12 049.04 04.11 050.04 04.10 051.04 04.09 052.04 04.08 053.04 04.06 054.04 04.04 055.04 04.02 056.04 03.99 057.04 03.96 25 Nov 2007 046.17 04.18 047.17 04.19 048.17 04.19 049.17 04.19 050.17 04.19 051.17 04.18 052.17 04.17 053.17 04.16 054.17 04.15 055.17 04.13 056.17 04.11 26 Nov 2007 045.29 04.15 046.29 04.16 047.29 04.18 048.29 04.19 049.29 04.19 050.29 04.20 051.29 04.20 052.29 04.19 053.29 04.19 054.29 04.18 055.29 04.17 27 Nov 2007 044.40 04.07 045.40 04.10 046.40 04.12 047.40 04.14 048.40 04.16 049.40 04.18 050.40 03.99 051.40 04.00 052.40 04.00 053.40 04.00 054.40 04.00 28 Nov 2007 043.50 03.75 044.50 03.59 045.50 03.62 046.50 03.65 047.50 03.68 048.50 03.71 049.50 03.53 050.50 03.55 051.50 03.57 052.50 03.58 053.50 03.59 29 Nov 2007 042.60 03.16 043.60 03.01 044.60 03.06 045.60 03.10 046.60 03.15 047.60 03.18 048.60 03.02 049.60 03.05 050.60 03.08 051.60 03.11 052.60 03.13 30 Nov 2007 041.68 02.50 044.68 02.49 048.68 02.49 01 Mar 2008 290.56 54.17 291.56 54.17 292.56 54.17 293.56 54.17 294.56 54.17 295.56 54.17 296.56 54.17 297.56 54.17 298.56 54.17 299.56 54.17 300.56 54.17 02 Mar 2008 289.60 54.04 290.60 54.04 291.60 54.04 292.60 54.04 293.60 54.04 294.60 54.04 295.60 54.04 296.60 54.04 297.60 54.04 298.60 54.04 299.60 54.04 03 Mar 2008 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94 295.65 53.94 296.65 53.94 297.65 53.94 298.65 53.94 04 Mar 2008 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 05 Mar 2008 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 06 Mar 2008 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 07 Mar 2008 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 08 Mar 2008 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 09 Mar 2008 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 10 Mar 2008 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 11 Mar 2008 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 12 Mar 2008 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 13 Mar 2008 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 14 Mar 2008 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 15 Mar 2008 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 16 Mar 2008 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 17 Mar 2008 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 18 Mar 2008 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 19 Mar 2008 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 20 Mar 2008 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 21 Mar 2008 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 22 Mar 2008 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 23 Mar 2008 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 24 Mar 2008 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 25 Mar 2008 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 26 Mar 2008 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 27 Mar 2008 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 28 Mar 2008 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 29 Mar 2008 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 30 Mar 2008 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 31 Mar 2008 265.47 53.62 266.47 53.62 267.47 53.62 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 01 Apr 2008 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 02 Apr 2008 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 03 Apr 2008 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 04 Apr 2008 262.52 54.45 263.52 54.45 264.52 54.45 265.52 54.45 266.52 54.45 267.52 54.45 268.52 54.45 269.52 54.45 270.52 54.45 271.52 54.45 272.52 54.45 05 Apr 2008 261.79 53.92 262.79 53.92 263.79 54.25 264.79 54.32 265.79 54.55 266.79 54.60 267.79 54.60 268.79 54.60 269.79 54.60 270.79 54.60 271.79 54.60 06 Apr 2008 261.06 52.88 262.06 52.92 263.06 53.05 264.06 53.09 265.06 53.26 266.06 53.38 267.06 53.66 268.06 53.90 269.06 53.91 270.06 54.09 271.06 54.45 07 Apr 2008 260.34 52.06 261.34 52.18 262.34 52.38 263.34 52.50 264.34 52.55 265.34 52.74 266.34 52.89 267.34 52.99 268.34 53.06 269.34 53.30 270.34 53.51 08 Apr 2008 259.62 51.94 260.62 51.99 261.62 52.07 262.62 52.17 263.62 52.21 264.62 52.41 265.62 52.36 266.62 52.48 267.62 52.57 268.62 52.83 269.62 52.86 09 Apr 2008 258.90 52.06 259.90 52.10 260.90 52.15 261.90 52.19 262.90 52.22 263.90 52.26 264.90 52.30 265.90 52.52 266.90 52.55 267.90 52.71 268.90 52.74 10 Apr 2008 258.18 52.36 259.18 52.41 260.18 52.45 261.18 52.48 262.18 52.52 263.18 52.75 264.18 52.78 265.18 52.81 266.18 52.84 267.18 52.87 268.18 53.09 11 Apr 2008 257.46 52.84 258.46 52.88 259.46 53.12 260.46 53.15 261.46 53.19 262.46 53.22 263.46 53.25 264.46 53.28 265.46 53.50 266.46 53.53 267.46 53.55 12 Apr 2008 256.75 53.68 257.75 53.71 258.75 53.74 259.75 53.78 260.75 53.81 261.75 53.83 262.75 54.06 263.75 54.09 264.75 54.11 265.75 54.14 266.75 54.36 13 Apr 2008 256.03 54.42 257.03 54.45 258.03 54.48 259.03 54.71 260.03 54.74 261.03 54.76 262.03 54.79 263.03 54.81 264.03 55.03 265.03 55.05 266.03 55.07 14 Apr 2008 255.32 55.43 256.32 55.46 257.32 55.48 258.32 55.50 259.32 55.53 260.32 55.75 261.32 55.77 262.32 55.79 263.32 55.81 264.32 56.03 265.32 56.05 15 Apr 2008 254.61 56.24 255.61 56.26 256.61 56.28 257.61 56.50 258.61 56.52 259.61 56.53 260.61 56.55 261.61 56.77 262.61 56.78 263.61 56.80 264.61 57.01 16 Apr 2008 253.90 56.98 254.90 57.07 255.90 57.07 256.90 57.07 257.90 57.07 258.90 57.07 259.90 57.07 260.90 57.07 261.90 57.07 262.90 57.07 263.90 57.07 17 Apr 2008 243.19 56.72 244.19 56.72 245.19 56.72 246.19 56.72 247.19 56.72 248.19 56.72 249.19 56.72 250.19 56.72 251.19 56.72 252.19 56.72 253.19 56.72 254.19 56.72 255.19 56.72 256.19 56.72 257.19 56.72 258.19 56.72 259.19 56.72 260.19 56.72 261.19 56.72 262.19 56.72 263.19 56.72 264.19 56.72 265.19 56.72 266.19 56.72 267.19 56.72 268.19 56.72 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 18 Apr 2008 242.48 56.53 243.48 56.53 244.48 56.53 245.48 56.53 246.48 56.53 247.48 56.53 248.48 56.53 249.48 56.53 250.48 56.53 251.48 56.53 252.48 56.53 253.48 56.53 254.48 56.53 255.48 56.53 256.48 56.53 257.48 56.53 258.48 56.53 259.48 56.53 260.48 56.53 261.48 56.53 262.48 56.53 263.48 56.53 264.48 56.53 265.48 56.53 266.48 56.53 267.48 56.53 268.48 56.53 269.48 56.53 270.48 56.53 271.48 56.53 272.48 56.53 19 Apr 2008 241.77 56.12 242.77 56.12 243.77 56.12 244.77 56.12 245.77 56.12 246.77 56.12 247.77 56.12 248.77 56.12 249.77 56.12 250.77 56.12 251.77 56.12 252.77 56.12 253.77 56.12 254.77 56.12 255.77 56.12 256.77 56.12 257.77 56.12 258.77 56.12 259.77 56.12 260.77 56.12 261.77 56.12 262.77 56.12 263.77 56.12 264.77 56.12 265.77 56.12 266.77 56.12 267.77 56.12 268.77 56.12 269.77 56.12 270.77 56.12 271.77 56.12 20 Apr 2008 241.06 55.70 242.06 55.70 243.06 55.70 244.06 55.70 245.06 55.70 246.06 55.70 247.06 55.70 248.06 55.70 249.06 55.70 250.06 55.70 251.06 55.70 252.06 55.70 253.06 55.70 254.06 55.70 255.06 55.70 256.06 55.70 257.06 55.70 258.06 55.70 259.06 55.70 260.06 55.70 261.06 55.70 262.06 55.70 263.06 55.70 264.06 55.70 265.06 55.70 266.06 55.70 267.06 55.70 268.06 55.70 269.06 55.70 270.06 55.70 271.06 55.70 21 Apr 2008 240.35 55.48 241.35 55.48 242.35 55.48 243.35 55.48 244.35 55.48 245.35 55.48 246.35 55.48 247.35 55.48 248.35 55.48 249.35 55.48 250.35 55.48 251.35 55.48 252.35 55.48 253.35 55.48 254.35 55.48 255.35 55.48 256.35 55.48 257.35 55.48 258.35 55.48 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 265.35 55.48 266.35 55.48 267.35 55.48 268.35 55.48 269.35 55.48 270.35 55.48 22 Apr 2008 239.63 55.08 240.63 55.08 241.63 55.08 242.63 55.08 243.63 55.08 244.63 55.08 245.63 55.08 246.63 55.08 247.63 55.08 248.63 55.08 249.63 55.08 250.63 55.08 251.63 55.08 252.63 55.08 253.63 55.08 254.63 55.08 255.63 55.08 256.63 55.08 257.63 55.08 258.63 55.08 259.63 55.08 260.63 55.08 261.63 55.08 262.63 55.08 263.63 55.08 264.63 55.08 265.63 55.08 266.63 55.08 267.63 55.08 268.63 55.08 269.63 55.08 23 Apr 2008 238.92 54.70 239.92 54.70 240.92 54.70 241.92 54.70 242.92 54.70 243.92 54.70 244.92 54.70 245.92 54.70 246.92 54.70 247.92 54.70 248.92 54.70 249.92 54.70 250.92 54.70 251.92 54.70 252.92 54.70 253.92 54.70 254.92 54.70 255.92 54.70 256.92 54.70 257.92 54.70 258.92 54.70 259.92 54.70 260.92 54.70 261.92 54.70 262.92 54.70 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 24 Apr 2008 238.21 54.53 239.21 54.53 240.21 54.53 241.21 54.53 242.21 54.53 243.21 54.53 244.21 54.53 245.21 54.53 246.21 54.53 247.21 54.53 248.21 54.53 249.21 54.53 250.21 54.53 251.21 54.53 252.21 54.53 253.21 54.53 254.21 54.53 255.21 54.53 256.21 54.53 257.21 54.53 258.21 54.53 259.21 54.53 260.21 54.53 261.21 54.53 262.21 54.53 263.21 54.53 264.21 54.53 265.21 54.53 266.21 54.53 267.21 54.53 268.21 54.53 25 Apr 2008 237.50 54.19 238.50 54.19 239.50 54.19 240.50 54.19 241.50 54.19 242.50 54.19 243.50 54.19 244.50 54.19 245.50 54.19 246.50 54.19 247.50 54.19 248.50 54.19 249.50 54.19 250.50 54.19 251.50 54.19 252.50 54.19 253.50 54.19 254.50 54.19 255.50 54.19 256.50 54.19 257.50 54.19 258.50 54.19 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19 267.50 54.19 26 Apr 2008 236.78 54.06 237.78 54.06 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06 242.78 54.06 243.78 54.06 244.78 54.06 245.78 54.06 246.78 54.06 247.78 54.06 248.78 54.06 249.78 54.06 250.78 54.06 251.78 54.06 252.78 54.06 253.78 54.06 254.78 54.06 255.78 54.06 256.78 54.06 257.78 54.06 258.78 54.06 259.78 54.06 260.78 54.06 261.78 54.06 262.78 54.06 263.78 54.06 264.78 54.06 265.78 54.06 266.78 54.06 27 Apr 2008 236.07 53.96 237.07 53.96 238.07 53.96 239.07 53.96 240.07 53.96 241.07 53.96 242.07 53.96 243.07 53.96 244.07 53.96 245.07 53.96 246.07 53.96 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 262.07 53.96 263.07 53.96 264.07 53.96 265.07 53.96 266.07 53.96 28 Apr 2008 235.35 53.67 236.35 53.67 237.35 53.67 238.35 53.67 239.35 53.67 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 29 Apr 2008 234.63 53.60 235.63 53.60 236.63 53.60 237.63 53.60 238.63 53.60 239.63 53.60 240.63 53.60 241.63 53.60 242.63 53.60 243.63 53.60 244.63 53.60 245.63 53.60 246.63 53.60 247.63 53.60 248.63 53.60 249.63 53.60 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 30 Apr 2008 233.90 53.54 234.90 53.54 235.90 53.54 236.90 53.54 237.90 53.54 238.90 53.54 239.90 53.54 240.90 53.54 241.90 53.54 242.90 53.54 243.90 53.54 244.90 53.54 245.90 53.54 246.90 53.54 247.90 53.54 248.90 53.54 249.90 53.54 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 01 May 2008 233.18 53.49 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 02 May 2008 232.20 53.46 233.20 53.46 234.20 53.46 235.20 53.46 236.20 53.46 237.20 53.46 238.20 53.46 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 03 May 2008 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 04 May 2008 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 05 May 2008 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 06 May 2008 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 07 May 2008 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 08 May 2008 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 09 May 2008 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 10 May 2008 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 11 May 2008 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 12 May 2008 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 13 May 2008 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 14 May 2008 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 15 May 2008 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 16 May 2008 220.88 53.19 221.88 53.19 222.88 53.19 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 17 May 2008 220.10 53.19 221.10 53.19 222.10 53.19 223.10 53.19 224.10 53.19 225.10 53.19 226.10 53.19 227.10 53.19 228.10 53.19 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 18 May 2008 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 19 May 2008 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 20 May 2008 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 21 May 2008 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 22 May 2008 215.58 53.46 216.58 53.46 217.58 53.46 218.58 53.46 219.58 53.46 220.58 53.46 221.58 53.46 222.58 53.46 223.58 53.46 224.58 53.46 225.58 53.46 226.58 53.46 227.58 53.46 228.58 53.46 229.58 53.46 230.58 53.46 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 23 May 2008 214.57 53.30 215.57 53.30 216.57 53.30 217.57 53.30 218.57 53.30 219.57 53.30 220.57 53.30 221.57 53.30 222.57 53.30 223.57 53.30 224.57 53.30 225.57 53.30 226.57 53.30 227.57 53.30 228.57 53.30 229.57 53.30 230.57 53.30 231.57 53.30 232.57 53.30 233.57 53.30 234.57 53.30 235.57 53.30 236.57 53.30 237.57 53.30 238.57 53.30 239.57 53.30 240.57 53.30 241.57 53.30 242.57 53.30 243.57 53.30 244.57 53.30 245.57 53.30 246.57 53.30 247.57 53.30 248.57 53.30 249.57 53.30 250.57 53.30 251.57 53.30 252.57 53.30 253.57 53.30 254.57 53.30 255.57 53.30 256.57 53.30 24 May 2008 213.53 52.75 214.53 52.75 215.53 52.75 216.53 52.75 217.53 52.75 218.53 52.75 219.53 52.75 220.53 52.75 221.53 52.75 222.53 52.75 223.53 52.75 224.53 52.75 225.53 52.75 226.53 52.75 227.53 52.75 228.53 52.75 229.53 52.75 230.53 52.75 231.53 52.75 232.53 52.75 233.53 52.75 234.53 52.75 235.53 52.75 236.53 52.75 237.53 52.75 238.53 52.75 239.53 52.75 240.53 52.75 241.53 52.75 242.53 52.75 243.53 52.75 244.53 52.75 245.53 52.75 246.53 52.75 247.53 52.75 248.53 52.75 249.53 52.75 250.53 52.75 251.53 52.75 252.53 52.75 253.53 52.75 254.53 52.75 255.53 52.75 25 May 2008 212.69 52.21 213.69 52.21 214.69 52.21 215.69 52.21 216.69 52.21 217.69 52.21 218.69 52.21 219.69 52.21 220.69 52.21 221.69 52.21 222.69 52.21 223.69 52.21 224.69 52.21 225.69 52.21 226.69 52.21 227.69 52.21 228.69 52.21 229.69 52.21 230.69 52.21 231.69 52.21 232.69 52.21 233.69 52.21 234.69 52.21 235.69 52.21 236.69 52.21 237.69 52.21 238.69 52.21 239.69 52.21 240.69 52.21 241.69 52.21 242.69 52.21 243.69 52.21 244.69 52.21 245.69 52.21 246.69 52.21 247.69 52.21 248.69 52.21 249.69 52.21 250.69 52.21 251.69 52.21 252.69 52.21 253.69 52.21 254.69 52.21 26 May 2008 211.61 51.89 212.61 51.89 215.61 45.88 216.61 46.00 217.61 46.11 218.61 46.21 219.61 46.31 220.61 46.60 221.61 46.68 222.61 51.89 223.61 51.89 224.61 51.89 225.61 51.89 226.61 51.89 227.61 51.89 228.61 51.89 229.61 51.89 230.61 51.89 231.61 51.89 232.61 51.89 233.61 51.89 234.61 51.89 235.61 51.89 236.61 51.89 237.61 51.89 238.61 51.89 239.61 51.89 240.61 51.89 241.61 51.89 242.61 51.89 243.61 51.89 244.61 51.89 245.61 51.89 246.61 51.89 247.61 51.89 248.61 51.89 249.61 51.89 250.61 51.89 251.61 51.89 252.61 51.89 27 May 2008 210.76 51.78 211.76 51.78 212.76 51.78 213.76 51.78 214.76 51.78 215.76 51.78 218.76 37.37 219.76 37.41 220.76 37.46 221.76 37.70 222.76 37.73 223.76 37.95 224.76 38.17 225.76 38.17 226.76 38.37 227.76 38.55 228.76 38.92 229.76 39.07 230.76 39.22 231.76 39.54 232.76 39.86 233.76 40.16 234.76 40.44 235.76 51.78 236.76 51.78 237.76 51.78 238.76 51.78 239.76 51.78 240.76 51.78 241.76 51.78 242.76 51.78 243.76 51.78 244.76 51.78 245.76 51.78 246.76 51.78 247.76 51.78 248.76 51.78 249.76 51.78 250.76 51.78 251.76 51.78 28 May 2008 209.64 51.89 210.64 51.89 211.64 51.89 212.64 51.89 213.64 51.89 214.64 51.89 215.64 51.89 216.64 51.89 217.64 51.89 218.64 51.89 221.64 37.18 222.64 37.35 223.64 37.51 224.64 37.67 225.64 37.81 226.64 37.95 227.64 38.09 228.64 38.41 229.64 38.52 230.64 38.83 231.64 39.12 232.64 39.40 233.64 39.67 234.64 39.93 235.64 40.19 236.64 40.63 237.64 41.05 238.64 41.47 239.64 41.88 240.64 42.28 241.64 42.66 242.64 43.04 243.64 43.41 244.64 43.77 245.64 44.12 246.64 44.46 247.64 44.79 248.64 45.11 249.64 45.42 250.64 51.89 251.64 51.89 29 May 2008 208.77 44.12 209.77 44.21 210.77 35.73 211.77 36.22 212.77 36.33 213.77 36.24 214.77 36.35 215.77 36.46 216.77 36.58 217.77 36.70 218.77 36.82 219.77 36.94 220.77 36.85 221.77 36.97 222.77 37.28 223.77 37.39 224.77 37.49 225.77 37.59 226.77 37.68 227.77 37.97 228.77 38.05 229.77 38.32 230.77 38.59 231.77 38.84 232.77 39.09 233.77 39.33 234.77 39.77 235.77 39.99 236.77 40.41 237.77 40.81 238.77 41.21 239.77 41.60 240.77 41.98 241.77 42.36 242.77 42.72 243.77 43.08 244.77 43.43 245.77 43.77 246.77 44.10 247.77 44.43 248.77 44.75 249.77 45.06 250.77 45.37 30 May 2008 207.61 34.60 208.61 35.05 209.61 35.50 210.61 35.96 211.61 36.02 212.61 36.09 213.61 36.15 214.61 36.23 215.61 36.50 216.61 36.57 217.61 36.65 218.61 36.72 219.61 36.80 220.61 36.87 221.61 36.94 222.61 37.01 223.61 37.28 224.61 37.34 225.61 37.60 226.61 37.65 227.61 37.90 228.61 37.95 229.61 38.18 230.61 38.42 231.61 38.64 232.61 38.86 233.61 39.28 234.61 39.49 235.61 39.89 236.61 40.28 237.61 40.67 238.61 41.05 239.61 41.42 240.61 41.79 241.61 42.15 242.61 42.50 243.61 42.85 244.61 43.19 245.61 43.52 246.61 43.85 247.61 44.17 248.61 44.48 249.61 44.79 31 May 2008 206.42 34.52 207.42 34.94 208.42 35.36 209.42 35.79 210.42 36.02 211.42 36.26 212.42 36.29 213.42 36.33 214.42 36.37 215.42 36.41 216.42 36.45 217.42 36.69 218.42 36.73 219.42 36.77 220.42 37.01 221.42 37.04 222.42 37.08 223.42 37.31 224.42 37.34 225.42 37.56 226.42 37.78 227.42 38.00 228.42 38.01 229.42 38.22 230.42 38.63 231.42 38.83 232.42 39.02 233.42 39.21 234.42 39.60 235.42 39.97 236.42 40.35 237.42 40.71 238.42 41.08 239.42 41.43 240.42 41.78 241.42 42.13 242.42 42.47 243.42 42.80 244.42 43.13 245.42 43.45 246.42 43.77 247.42 44.08 01 Jun 2008 205.53 34.85 206.53 35.25 207.53 35.66 208.53 36.06 209.53 36.27 210.53 36.27 211.53 36.48 212.53 36.50 213.53 36.51 214.53 36.52 215.53 36.73 216.53 36.75 217.53 36.96 218.53 36.97 219.53 36.98 220.53 37.19 221.53 37.40 222.53 37.40 223.53 37.60 224.53 37.80 225.53 37.80 226.53 37.99 227.53 38.18 228.53 38.37 229.53 38.55 230.53 38.93 231.53 39.10 232.53 39.27 233.53 39.64 234.53 40.00 235.53 40.36 236.53 40.71 237.53 41.06 238.53 41.40 239.53 41.74 240.53 42.07 241.53 42.40 242.53 42.73 243.53 43.05 244.53 43.36 245.53 43.67 246.53 43.98 02 Jun 2008 204.18 35.11 205.18 35.49 206.18 35.88 207.18 36.26 208.18 36.45 209.18 36.64 210.18 36.63 211.18 36.82 212.18 36.81 213.18 36.80 214.18 36.99 215.18 36.98 216.18 37.17 217.18 37.16 218.18 37.35 219.18 37.33 220.18 37.52 221.18 37.70 222.18 37.68 223.18 37.86 224.18 38.04 225.18 38.21 226.18 38.38 227.18 38.55 228.18 38.71 229.18 39.07 230.18 39.23 231.18 39.39 232.18 39.74 233.18 40.08 234.18 40.43 235.18 40.77 236.18 41.10 237.18 41.43 238.18 41.76 239.18 42.09 240.18 42.41 241.18 42.72 242.18 43.03 243.18 43.34 244.18 43.65 245.18 43.95 246.18 44.24 03 Jun 2008 203.26 35.85 204.26 36.22 205.26 36.59 206.26 36.96 207.26 36.93 208.26 37.10 209.26 37.07 210.26 37.25 211.26 37.22 212.26 37.39 213.26 37.37 214.26 37.54 215.26 37.51 216.26 37.68 217.26 37.65 218.26 37.82 219.26 37.98 220.26 38.15 221.26 38.31 222.26 38.27 223.26 38.43 224.26 38.58 225.26 38.93 226.26 39.08 227.26 39.23 228.26 39.38 229.26 39.72 230.26 39.86 231.26 40.19 232.26 40.52 233.26 40.85 234.26 41.18 235.26 41.50 236.26 41.82 237.26 42.13 238.26 42.45 239.26 42.76 240.26 43.06 241.26 43.36 242.26 43.66 243.26 43.96 244.26 44.25 245.26 44.54 04 Jun 2008 202.08 36.60 203.08 36.96 204.08 37.32 205.08 37.48 206.08 37.44 207.08 37.60 208.08 37.56 209.08 37.72 210.08 37.87 211.08 37.83 212.08 37.99 213.08 37.95 214.08 38.10 215.08 38.26 216.08 38.21 217.08 38.36 218.08 38.51 219.08 38.66 220.08 38.81 221.08 38.95 222.08 39.10 223.08 39.24 224.08 39.37 225.08 39.51 226.08 39.84 227.08 39.97 228.08 40.30 229.08 40.43 230.08 40.75 231.08 41.07 232.08 41.38 233.08 41.70 234.08 42.01 235.08 42.32 236.08 42.62 237.08 42.92 238.08 43.22 239.08 43.52 240.08 43.81 241.08 44.10 242.08 44.39 243.08 44.67 244.08 44.95 05 Jun 2008 201.14 37.57 202.14 37.92 203.14 38.07 204.14 38.22 205.14 38.17 206.14 38.31 207.14 38.26 208.14 38.41 209.14 38.56 210.14 38.50 211.14 38.65 212.14 38.79 213.14 38.74 214.14 38.88 215.14 39.02 216.14 39.15 217.14 39.29 218.14 39.43 219.14 39.56 220.14 39.69 221.14 39.82 222.14 39.95 223.14 40.07 224.14 40.39 225.14 40.51 226.14 40.83 227.14 40.94 228.14 41.26 229.14 41.57 230.14 41.87 231.14 42.18 232.14 42.48 233.14 42.78 234.14 43.08 235.14 43.37 236.14 43.66 237.14 43.95 238.14 44.24 239.14 44.52 240.14 44.80 241.14 45.08 242.14 45.36 243.14 45.63 06 Jun 2008 199.80 38.50 200.80 38.85 201.80 38.79 202.80 38.93 203.80 39.07 204.80 39.01 205.80 39.15 206.80 39.29 207.80 39.22 208.80 39.36 209.80 39.49 210.80 39.43 211.80 39.56 212.80 39.69 213.80 39.82 214.80 39.95 215.80 40.07 216.80 40.19 217.80 40.32 218.80 40.44 219.80 40.55 220.80 40.87 221.80 40.98 222.80 41.09 223.80 41.40 224.80 41.51 225.80 41.81 226.80 42.11 227.80 42.41 228.80 42.71 229.80 43.01 230.80 43.30 231.80 43.59 232.80 43.88 233.80 44.16 234.80 44.44 235.80 44.72 236.80 45.00 237.80 45.28 238.80 45.55 239.80 45.82 240.80 46.09 07 Jun 2008 198.84 39.66 199.84 39.79 200.84 39.73 201.84 39.86 202.84 39.80 203.84 39.93 204.84 40.06 205.84 40.19 206.84 40.12 207.84 40.24 208.84 40.37 209.84 40.49 210.84 40.61 211.84 40.73 212.84 40.85 213.84 40.97 214.84 41.08 215.84 41.20 216.84 41.31 217.84 41.42 218.84 41.72 219.84 41.83 220.84 41.93 221.84 42.23 222.84 42.33 223.84 42.63 224.84 42.92 225.84 43.21 226.84 43.50 227.84 43.79 228.84 44.07 229.84 44.36 230.84 44.64 231.84 44.91 232.84 45.19 233.84 45.46 234.84 45.73 235.84 46.00 236.84 46.27 237.84 46.54 238.84 46.80 239.84 47.06 08 Jun 2008 197.45 40.51 198.45 40.64 199.45 40.57 200.45 40.70 201.45 40.83 202.45 40.95 203.45 40.88 204.45 41.00 205.45 41.12 206.45 41.24 207.45 41.36 208.45 41.47 209.45 41.59 210.45 41.70 211.45 41.81 212.45 41.92 213.45 42.02 214.45 42.13 215.45 42.23 216.45 42.53 217.45 42.63 218.45 42.72 219.45 43.02 220.45 43.31 221.45 43.40 222.45 43.68 223.45 43.97 224.45 44.25 225.45 44.53 226.45 44.81 227.45 45.09 228.45 45.36 229.45 45.63 230.45 45.90 231.45 46.17 232.45 46.44 233.45 46.70 234.45 46.96 235.45 47.22 236.45 47.48 237.45 47.74 238.45 47.99 239.45 48.24 09 Jun 2008 196.48 41.50 197.48 41.43 198.48 41.55 199.48 41.67 200.48 41.79 201.48 41.71 202.48 41.83 203.48 41.95 204.48 42.06 205.48 42.17 206.48 42.28 207.48 42.39 208.48 42.49 209.48 42.60 210.48 42.70 211.48 42.80 212.48 43.10 213.48 43.19 214.48 43.29 215.48 43.58 216.48 43.67 217.48 43.95 218.48 44.04 219.48 44.32 220.48 44.60 221.48 44.88 222.48 45.15 223.48 45.43 224.48 45.70 225.48 45.97 226.48 46.24 227.48 46.50 228.48 46.76 229.48 47.03 230.48 47.29 231.48 47.54 232.48 47.80 233.48 48.05 234.48 48.30 235.48 48.55 236.48 48.80 237.48 49.05 238.48 49.29 10 Jun 2008 195.02 42.28 196.02 42.40 197.02 42.52 198.02 42.44 199.02 42.55 200.02 42.67 201.02 42.78 202.02 42.89 203.02 43.00 204.02 43.10 205.02 43.21 206.02 43.31 207.02 43.41 208.02 43.51 209.02 43.60 210.02 43.69 211.02 43.98 212.02 44.07 213.02 44.36 214.02 44.44 215.02 44.72 216.02 44.80 217.02 45.08 218.02 45.35 219.02 45.63 220.02 45.90 221.02 46.16 222.02 46.43 223.02 46.69 224.02 46.96 225.02 47.21 226.02 47.47 227.02 47.73 228.02 47.98 229.02 48.23 230.02 48.48 231.02 48.73 232.02 48.98 233.02 49.22 234.02 49.47 235.02 49.71 236.02 49.95 237.02 50.18 11 Jun 2008 194.03 43.11 195.03 43.02 196.03 43.14 197.03 43.25 198.03 43.36 199.03 43.47 200.03 43.58 201.03 43.68 202.03 43.78 203.03 43.88 204.03 43.98 205.03 44.07 206.03 44.17 207.03 44.46 208.03 44.54 209.03 44.63 210.03 44.91 211.03 44.99 212.03 45.27 213.03 45.34 214.03 45.62 215.03 45.89 216.03 46.16 217.03 46.42 218.03 46.69 219.03 46.95 220.03 47.21 221.03 47.46 222.03 47.72 223.03 47.97 224.03 48.22 225.03 48.47 226.03 48.72 227.03 48.97 228.03 49.21 229.03 49.45 230.03 49.69 231.03 49.93 232.03 50.16 233.03 50.40 234.03 50.63 235.03 50.86 236.03 51.09 12 Jun 2008 192.51 43.64 193.51 43.75 194.51 43.87 195.51 43.98 196.51 43.88 197.51 43.99 198.51 44.09 199.51 44.19 200.51 44.49 201.51 44.58 202.51 44.67 203.51 44.76 204.51 44.85 205.51 45.13 206.51 45.21 207.51 45.49 208.51 45.57 209.51 45.84 210.51 45.91 211.51 46.18 212.51 46.45 213.51 46.71 214.51 46.97 215.51 47.23 216.51 47.49 217.51 47.74 218.51 47.99 219.51 48.24 220.51 48.49 221.51 48.74 222.51 48.98 223.51 49.22 224.51 49.46 225.51 49.70 226.51 49.94 227.51 50.17 228.51 50.40 229.51 50.63 230.51 50.86 231.51 51.09 232.51 51.31 233.51 51.54 234.51 51.76 13 Jun 2008 191.49 44.18 192.49 44.30 193.49 44.41 194.49 44.51 195.49 44.62 196.49 44.72 197.49 44.81 198.49 44.91 199.49 45.00 200.49 45.09 201.49 45.17 202.49 45.46 203.49 45.54 204.49 45.81 205.49 45.89 206.49 46.16 207.49 46.23 208.49 46.49 209.49 46.76 210.49 47.02 211.49 47.28 212.49 47.53 213.49 47.78 214.49 48.03 215.49 48.28 216.49 48.53 217.49 48.77 218.49 49.01 219.49 49.25 220.49 49.49 221.49 49.72 222.49 49.96 223.49 50.19 224.49 50.41 225.49 50.64 226.49 50.87 227.49 51.12 228.49 51.50 229.49 51.87 230.49 52.23 231.49 52.58 232.49 52.91 233.49 53.24 14 Jun 2008 190.46 44.58 191.46 44.69 192.46 44.80 193.46 44.90 194.46 45.00 195.46 45.10 196.46 45.19 197.46 45.28 198.46 45.37 199.46 45.65 200.46 45.73 201.46 46.01 202.46 46.08 203.46 46.35 204.46 46.42 205.46 46.68 206.46 46.94 207.46 47.20 208.46 47.46 209.46 47.71 210.46 47.96 211.46 48.21 212.46 48.45 213.46 48.69 214.46 48.93 215.46 49.17 216.46 49.41 217.46 49.64 218.46 49.87 219.46 50.21 220.46 50.66 221.46 51.09 222.46 51.49 223.46 51.88 224.46 52.26 225.46 52.62 226.46 52.96 227.46 53.29 228.46 53.61 229.46 53.92 230.46 54.22 231.46 54.51 232.46 54.80 15 Jun 2008 188.87 44.67 189.87 44.78 190.87 44.89 191.87 44.99 192.87 45.29 193.87 45.38 194.87 45.48 195.87 45.56 196.87 45.85 197.87 45.93 198.87 46.00 199.87 46.28 200.87 46.54 201.87 46.61 202.87 46.87 203.87 47.13 204.87 47.39 205.87 47.64 206.87 47.89 207.87 48.14 208.87 48.38 209.87 48.62 210.87 48.86 211.87 49.21 212.87 49.76 213.87 50.28 214.87 50.77 215.87 51.23 216.87 51.66 217.87 52.07 218.87 52.46 219.87 52.83 220.87 53.18 221.87 53.52 222.87 53.84 223.87 54.15 224.87 54.45 225.87 54.74 226.87 55.02 227.87 55.29 228.87 55.52 229.87 55.52 230.87 55.52 16 Jun 2008 187.82 45.01 188.82 45.12 189.82 45.22 190.82 45.33 191.82 45.42 192.82 45.51 193.82 45.80 194.82 45.89 195.82 45.97 196.82 46.24 197.82 46.51 198.82 46.58 199.82 46.84 200.82 47.10 201.82 47.36 202.82 47.61 203.82 47.86 204.82 48.11 205.82 48.76 206.82 49.45 207.82 50.08 208.82 50.65 209.82 51.17 210.82 51.66 211.82 52.11 212.82 52.53 213.82 52.93 214.82 53.30 215.82 53.66 216.82 53.99 217.82 54.31 218.82 54.62 219.82 54.91 220.82 55.12 221.82 55.12 222.82 55.12 223.82 55.12 224.82 55.12 225.82 55.12 226.82 55.12 227.82 55.12 228.82 55.12 229.82 55.12 17 Jun 2008 186.16 45.05 187.16 45.16 188.16 45.27 189.16 45.38 190.16 45.47 191.16 45.77 192.16 45.86 193.16 45.94 194.16 46.22 195.16 46.30 196.16 46.57 197.16 46.83 198.16 47.09 199.16 47.35 200.16 48.27 201.16 49.23 202.16 50.04 203.16 50.75 204.16 51.37 205.16 51.92 206.16 52.43 207.16 52.89 208.16 53.31 209.16 53.70 210.16 54.07 211.16 54.41 212.16 54.73 213.16 54.73 214.16 54.73 215.16 54.73 216.16 54.73 217.16 54.73 218.16 54.73 219.16 54.73 220.16 54.73 221.16 54.73 222.16 54.73 223.16 54.73 224.16 54.73 225.16 54.73 226.16 54.73 227.16 54.73 228.16 54.73 229.16 54.73 18 Jun 2008 185.08 44.98 186.08 45.10 187.08 45.21 188.08 45.52 189.08 45.62 190.08 45.71 191.08 46.00 192.08 46.28 193.08 46.36 194.08 46.63 195.08 47.89 196.08 49.48 197.08 50.60 198.08 51.47 199.08 52.18 200.08 52.79 201.08 53.33 202.08 53.80 203.08 54.22 204.08 54.56 205.08 54.56 206.08 54.56 207.08 54.56 208.08 54.56 209.08 54.56 210.08 54.56 211.08 54.56 212.08 54.56 213.08 54.56 214.08 54.56 215.08 54.56 216.08 54.56 217.08 54.56 218.08 54.56 219.08 54.56 220.08 54.56 221.08 54.56 222.08 54.56 223.08 54.56 224.08 54.56 225.08 54.56 226.08 54.56 227.08 54.56 228.08 54.56 19 Jun 2008 184.65 45.04 185.65 45.36 186.65 45.47 187.65 45.58 188.65 45.87 189.65 45.97 190.65 49.01 191.65 51.52 192.65 52.73 193.65 53.58 194.65 54.21 195.65 54.21 196.65 54.21 197.65 54.21 198.65 54.21 199.65 54.21 200.65 54.21 201.65 54.21 202.65 54.21 203.65 54.21 204.65 54.21 205.65 54.21 206.65 54.21 207.65 54.21 208.65 54.21 209.65 54.21 210.65 54.21 211.65 54.21 212.65 54.21 213.65 54.21 214.65 54.21 215.65 54.21 216.65 54.21 217.65 54.21 218.65 54.21 219.65 54.21 220.65 54.21 221.65 54.21 222.65 54.21 223.65 54.21 224.65 54.21 225.65 54.21 20 Jun 2008 183.56 45.22 184.56 45.35 185.56 45.47 186.56 54.08 187.56 54.08 188.56 54.08 189.56 54.08 190.56 54.08 191.56 54.08 192.56 54.08 193.56 54.08 194.56 54.08 195.56 54.08 196.56 54.08 197.56 54.08 198.56 54.08 199.56 54.08 200.56 54.08 201.56 54.08 202.56 54.08 203.56 54.08 204.56 54.08 205.56 54.08 206.56 54.08 207.56 54.08 208.56 54.08 209.56 54.08 210.56 54.08 211.56 54.08 212.56 54.08 213.56 54.08 214.56 54.08 215.56 54.08 216.56 54.08 217.56 54.08 218.56 54.08 219.56 54.08 220.56 54.08 221.56 54.08 222.56 54.08 223.56 54.08 224.56 54.08 21 Jun 2008 182.45 53.98 183.45 53.98 184.45 53.98 185.45 53.98 186.45 53.98 187.45 53.98 188.45 53.98 189.45 53.98 190.45 53.98 191.45 53.98 192.45 53.98 193.45 53.98 194.45 53.98 195.45 53.98 196.45 53.98 197.45 53.98 198.45 53.98 199.45 53.98 200.45 53.98 201.45 53.98 202.45 53.98 203.45 53.98 204.45 53.98 205.45 53.98 206.45 53.98 207.45 53.98 208.45 53.98 209.45 53.98 210.45 53.98 211.45 53.98 212.45 53.98 213.45 53.98 214.45 53.98 215.45 53.98 216.45 53.98 217.45 53.98 218.45 53.98 219.45 53.98 220.45 53.98 221.45 53.98 222.45 53.98 223.45 53.98 22 Jun 2008 181.33 53.68 182.33 53.68 183.33 53.68 184.33 53.68 185.33 53.68 186.33 53.68 187.33 53.68 188.33 53.68 189.33 53.68 190.33 53.68 191.33 53.68 192.33 53.68 193.33 53.68 194.33 53.68 195.33 53.68 196.33 53.68 197.33 53.68 198.33 53.68 199.33 53.68 200.33 53.68 201.33 53.68 202.33 53.68 203.33 53.68 204.33 53.68 205.33 53.68 206.33 53.68 207.33 53.68 208.33 53.68 209.33 53.68 210.33 53.68 211.33 53.68 212.33 53.68 213.33 53.68 214.33 53.68 215.33 53.68 216.33 53.68 217.33 53.68 218.33 53.68 219.33 53.68 220.33 53.68 221.33 53.68 222.33 53.68 23 Jun 2008 180.21 53.61 181.21 53.61 182.21 53.61 183.21 53.61 184.21 53.61 185.21 53.61 186.21 53.61 187.21 53.61 188.21 53.61 189.21 53.61 190.21 53.61 191.21 53.61 192.21 53.61 193.21 53.61 194.21 53.61 195.21 53.61 196.21 53.61 197.21 53.61 198.21 53.61 199.21 53.61 200.21 53.61 201.21 53.61 202.21 53.61 203.21 53.61 204.21 53.61 205.21 53.61 206.21 53.61 207.21 53.61 208.21 53.61 209.21 53.61 210.21 53.61 211.21 53.61 212.21 53.61 213.21 53.61 214.21 53.61 215.21 53.61 216.21 53.61 217.21 53.61 218.21 53.61 219.21 53.61 220.21 53.61 221.21 53.61 24 Jun 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 217.00 53.55 218.00 53.55 219.00 53.55 220.00 53.55 221.00 53.55 179.07 53.55 25 Jun 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 177.92 53.50 178.92 53.50 179.92 53.50 26 Jun 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 176.76 53.46 177.76 53.46 178.76 53.46 179.76 53.46 27 Jun 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 175.59 53.43 176.59 53.43 177.59 53.43 178.59 53.43 179.59 53.43 28 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 175.11 53.41 176.11 53.41 177.11 53.41 178.11 53.41 179.11 53.41 29 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 173.91 53.40 174.91 53.40 175.91 53.40 176.91 53.40 177.91 53.40 178.91 53.40 179.91 53.40 30 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 172.71 53.40 173.71 53.40 174.71 53.40 175.71 53.40 176.71 53.40 177.71 53.40 178.71 53.40 179.71 53.40 01 Jul 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 171.50 53.19 172.50 53.19 173.50 53.19 174.50 53.19 175.50 53.19 176.50 53.19 177.50 53.19 178.50 53.19 179.50 53.19 02 Jul 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 170.28 52.79 171.28 52.79 172.28 52.79 173.28 52.79 174.28 52.79 175.28 52.79 176.28 52.79 177.28 52.79 178.28 52.79 179.28 52.79 03 Jul 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 169.05 52.20 170.05 52.20 171.05 52.20 172.05 52.20 173.05 52.20 174.05 52.20 175.05 52.20 176.05 52.20 177.05 52.20 178.05 52.20 179.05 52.20 04 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 167.81 51.60 168.81 51.60 169.81 51.60 170.81 51.60 171.81 51.60 172.81 51.60 173.81 51.60 174.81 51.60 175.81 51.60 176.81 51.60 177.81 51.60 178.81 51.60 179.81 51.60 05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 166.56 51.40 167.56 51.40 168.56 51.40 169.56 51.40 170.56 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40 176.56 51.40 177.56 51.40 178.56 51.40 179.56 51.40 06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 165.31 51.40 166.31 51.40 167.31 51.40 168.31 51.40 169.31 51.40 170.31 51.40 171.31 51.40 172.31 51.40 173.31 51.40 174.31 51.40 175.31 51.40 176.31 51.40 177.31 51.40 178.31 51.40 179.31 51.40 07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 166.05 51.40 167.05 51.40 168.05 51.40 169.05 51.40 170.05 51.40 171.05 51.40 172.05 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40 08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40 09 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 172.50 51.60 173.50 51.60 174.50 51.60 175.50 51.60 176.50 51.60 177.50 51.60 178.50 51.60 179.50 51.60 10 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 175.22 52.00 176.22 52.00 177.22 52.00 178.22 52.00 179.22 52.00 11 Jul 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 177.93 52.39 178.93 52.39 179.93 52.39 12 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 13 Jul 2008 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 156.96 02.49 157.96 02.64 158.96 02.59 159.96 02.54 160.96 02.49 161.96 02.43 162.96 02.36 163.96 02.30 164.96 02.23 165.96 02.15 166.96 02.08 167.96 02.20 168.96 02.11 169.96 02.02 170.96 01.93 14 Jul 2008 180.00 02.16 181.00 02.24 182.00 02.11 185.00 54.21 186.00 54.21 187.00 54.21 188.00 54.21 189.00 54.21 190.00 54.21 191.00 54.21 192.00 54.21 193.00 54.21 194.00 54.21 155.66 03.31 156.66 03.28 157.66 03.25 158.66 03.41 159.66 03.37 160.66 03.33 161.66 03.28 162.66 03.23 163.66 03.18 164.66 03.12 165.66 03.06 166.66 03.00 167.66 03.13 168.66 03.06 169.66 02.98 170.66 02.90 171.66 02.82 172.66 02.73 173.66 02.64 174.66 02.75 175.66 02.65 176.66 02.54 177.66 02.43 178.66 02.32 179.66 02.20 15 Jul 2008 180.00 03.21 181.00 03.09 182.00 02.98 183.00 02.86 184.00 02.73 185.00 02.80 186.00 02.66 187.00 54.63 188.00 54.63 189.00 54.63 190.00 54.63 191.00 54.63 192.00 54.63 193.00 54.63 154.36 03.87 155.36 03.86 156.36 03.84 157.36 03.82 158.36 04.00 159.36 03.97 160.36 03.94 161.36 03.91 162.36 03.87 163.36 03.83 164.36 03.79 165.36 03.74 166.36 03.69 167.36 03.64 168.36 03.78 169.36 03.72 170.36 03.65 171.36 03.58 172.36 03.51 173.36 03.43 174.36 03.55 175.36 03.46 176.36 03.37 177.36 03.28 178.36 03.18 179.36 03.07 16 Jul 2008 180.00 04.03 181.00 03.93 182.00 03.83 183.00 03.72 184.00 03.81 185.00 03.69 186.00 03.56 187.00 03.43 188.00 03.50 189.00 55.05 190.00 55.05 191.00 55.05 192.00 55.05 153.05 04.38 154.05 04.38 155.05 04.38 156.05 04.38 157.05 04.37 158.05 04.56 159.05 04.55 160.05 04.53 161.05 04.51 162.05 04.48 163.05 04.46 164.05 04.43 165.05 04.39 166.05 04.36 167.05 04.31 168.05 04.47 169.05 04.42 170.05 04.37 171.05 04.31 172.05 04.25 173.05 04.19 174.05 04.32 175.05 04.25 176.05 04.18 177.05 04.10 178.05 04.01 179.05 03.92 17 Jul 2008 180.00 04.63 181.00 04.54 182.00 04.45 183.00 04.35 184.00 04.45 185.00 04.35 186.00 04.24 187.00 04.32 188.00 04.20 189.00 04.07 190.00 55.27 191.00 55.27 151.74 04.64 152.74 04.65 153.74 04.67 154.74 04.68 155.74 04.68 156.74 04.69 157.74 04.89 158.74 04.89 159.74 04.88 160.74 04.87 161.74 04.86 162.74 04.85 163.74 04.83 164.74 04.81 165.74 04.79 166.74 04.96 167.74 04.93 168.74 04.89 169.74 04.85 170.74 04.81 171.74 04.76 172.74 04.71 173.74 04.86 174.74 04.80 175.74 04.74 176.74 04.67 177.74 04.60 178.74 04.73 179.74 04.65 18 Jul 2008 180.00 05.05 181.00 04.98 182.00 05.10 183.00 05.02 184.00 04.93 185.00 04.84 186.00 04.94 187.00 04.83 188.00 04.73 189.00 04.61 150.42 04.70 151.42 04.73 152.42 04.75 153.42 04.78 154.42 04.80 155.42 04.82 156.42 05.03 157.42 05.05 158.42 05.06 159.42 05.06 160.42 05.07 161.42 05.07 162.42 05.07 163.42 05.06 164.42 05.05 165.42 05.04 166.42 05.23 167.42 05.21 168.42 05.19 169.42 05.16 170.42 05.13 171.42 05.10 172.42 05.26 173.42 05.22 174.42 05.18 175.42 05.13 176.42 05.08 177.42 05.02 178.42 05.16 179.42 05.09 19 Jul 2008 180.00 05.46 181.00 05.60 182.00 05.54 183.00 05.47 184.00 05.39 185.00 05.51 186.00 05.43 187.00 05.33 188.00 05.44 149.11 04.71 150.11 04.76 151.11 04.80 152.11 04.84 153.11 04.87 154.11 04.91 155.11 05.14 156.11 05.16 157.11 05.19 158.11 05.21 159.11 05.23 160.11 05.24 161.11 05.26 162.11 05.27 163.11 05.27 164.11 05.28 165.11 05.48 166.11 05.47 167.11 05.47 168.11 05.46 169.11 05.45 170.11 05.43 171.11 05.61 172.11 05.59 173.11 05.56 174.11 05.53 175.11 05.49 176.11 05.45 177.11 05.61 178.11 05.56 179.11 05.51 20 Jul 2008 180.00 06.15 181.00 06.11 182.00 06.06 183.00 06.20 184.00 06.14 185.00 06.07 186.00 06.00 187.00 06.12 147.80 04.80 148.80 04.85 149.80 04.91 150.80 04.96 151.80 05.01 152.80 05.05 153.80 05.30 154.80 05.34 155.80 05.38 156.80 05.41 157.80 05.44 158.80 05.47 159.80 05.50 160.80 05.52 161.80 05.55 162.80 05.76 163.80 05.78 164.80 05.79 165.80 05.80 166.80 05.81 167.80 05.81 168.80 05.81 169.80 06.01 170.80 06.00 171.80 05.99 172.80 05.97 173.80 05.96 174.80 05.93 175.80 06.11 176.80 06.08 177.80 06.04 178.80 06.01 179.80 06.16 21 Jul 2008 180.00 06.72 181.00 06.69 182.00 06.85 183.00 06.80 184.00 06.75 185.00 06.90 146.48 06.22 147.48 06.17 148.48 06.10 149.48 06.02 150.48 05.71 151.48 05.60 152.48 05.66 153.48 05.56 154.48 05.62 155.48 05.66 156.48 05.71 157.48 05.75 158.48 05.79 159.48 05.83 160.48 05.86 161.48 06.10 162.48 06.13 163.48 06.15 164.48 06.18 165.48 06.20 166.48 06.22 167.48 06.23 168.48 06.44 169.48 06.45 170.48 06.46 171.48 06.46 172.48 06.46 173.48 06.65 174.48 06.64 175.48 06.63 176.48 06.61 177.48 06.79 178.48 06.77 179.48 06.74 22 Jul 2008 180.00 07.56 181.00 07.54 182.00 07.51 183.00 07.68 184.00 07.65 145.17 07.69 146.17 07.66 147.17 07.62 148.17 07.56 149.17 07.48 150.17 07.39 151.17 07.28 152.17 07.14 153.17 06.98 154.17 06.99 155.17 06.78 156.17 06.74 157.17 06.47 158.17 06.36 159.17 06.43 160.17 06.48 161.17 06.52 162.17 06.56 163.17 06.60 164.17 06.63 165.17 06.67 166.17 06.89 167.17 06.92 168.17 06.94 169.17 06.96 170.17 06.98 171.17 07.19 172.17 07.21 173.17 07.21 174.17 07.22 175.17 07.22 176.17 07.41 177.17 07.41 178.17 07.39 179.17 07.38 23 Jul 2008 180.00 08.14 181.00 08.33 182.00 08.31 183.00 08.29 143.86 09.04 144.86 08.84 145.86 08.83 146.86 09.00 147.86 08.95 148.86 08.89 149.86 08.80 150.86 08.69 151.86 08.76 152.86 08.60 153.86 08.61 154.86 08.58 155.86 08.52 156.86 08.43 157.86 08.28 158.86 08.09 159.86 08.05 160.86 07.94 161.86 07.76 162.86 07.50 163.86 07.35 164.86 07.26 165.86 07.30 166.86 07.34 167.86 07.37 168.86 07.60 169.86 07.63 170.86 07.66 171.86 07.68 172.86 07.70 173.86 07.92 174.86 07.93 175.86 07.94 176.86 07.94 177.86 08.15 178.86 08.14 179.86 08.14 24 Jul 2008 180.00 09.06 181.00 09.26 142.55 10.30 143.55 10.34 144.55 10.55 145.55 10.56 146.55 10.54 147.55 10.51 148.55 10.65 149.55 10.57 150.55 10.67 151.55 10.54 152.55 10.57 153.55 10.58 154.55 10.54 155.55 10.46 156.55 10.53 157.55 10.54 158.55 10.49 159.55 10.35 160.55 10.32 161.55 10.18 162.55 10.09 163.55 10.00 164.55 09.82 165.55 09.75 166.55 08.10 167.55 08.15 168.55 08.19 169.55 08.23 170.55 08.47 171.55 08.50 172.55 08.53 173.55 08.56 174.55 08.79 175.55 08.81 176.55 08.83 177.55 08.84 178.55 09.05 179.55 09.06 25 Jul 2008 180.00 10.08 141.25 12.01 142.25 12.07 143.25 12.12 144.25 12.16 145.25 12.17 146.25 12.37 147.25 12.35 148.25 12.51 149.25 12.44 150.25 12.54 151.25 12.61 152.25 12.65 153.25 12.84 154.25 12.79 155.25 12.88 156.25 12.91 157.25 13.06 158.25 13.11 159.25 13.04 160.25 13.20 161.25 13.14 162.25 13.30 163.25 13.29 164.25 08.64 165.25 08.70 166.25 08.76 167.25 08.81 168.25 09.07 169.25 09.12 170.25 09.16 171.25 09.21 172.25 09.45 173.25 09.49 174.25 09.53 175.25 09.76 176.25 09.79 177.25 09.82 178.25 10.04 179.25 10.06 26 Jul 2008 139.94 13.55 140.94 13.65 141.94 13.73 142.94 13.80 143.94 14.05 144.94 14.08 145.94 14.30 146.94 14.49 147.94 14.46 148.94 14.60 149.94 14.71 150.94 14.99 151.94 15.02 152.94 15.20 153.94 15.33 154.94 15.58 155.94 15.75 156.94 16.00 157.94 16.09 158.94 16.37 159.94 16.48 160.94 16.79 161.94 16.97 162.94 17.22 163.94 17.47 164.94 17.70 165.94 18.13 166.94 18.55 167.94 18.96 168.94 19.35 169.94 20.12 170.94 10.20 171.94 10.45 172.94 10.50 173.94 10.55 174.94 10.60 175.94 10.84 176.94 10.88 177.94 11.11 178.94 11.15 27 Jul 2008 138.02 15.35 139.02 15.48 140.02 15.60 141.02 15.71 142.02 16.01 143.02 16.09 144.02 16.35 145.02 16.40 146.02 16.63 147.02 16.83 148.02 17.20 149.02 17.34 150.02 17.44 151.02 17.70 152.02 18.11 153.02 18.25 154.02 18.51 155.02 18.87 156.02 19.07 157.02 19.46 158.02 19.88 159.02 20.20 160.02 20.64 161.02 21.10 162.02 21.58 163.02 22.08 164.02 22.81 165.02 23.38 166.02 23.80 167.02 23.88 168.02 23.83 169.02 23.69 170.02 23.70 171.02 23.69 172.02 23.77 173.02 23.65 174.02 23.73 175.02 23.66 176.02 23.64 177.02 23.65 178.02 23.62 28 Jul 2008 136.72 16.74 137.72 17.10 138.72 17.26 139.72 17.40 140.72 17.73 141.72 17.85 142.72 18.15 143.72 18.43 144.72 18.70 145.72 18.94 146.72 19.16 147.72 19.55 148.72 19.90 149.72 20.21 150.72 20.47 151.72 20.86 152.72 21.17 153.72 21.56 154.72 21.99 155.72 22.56 156.72 22.99 157.72 23.49 158.72 24.11 159.72 24.17 160.72 24.27 161.72 24.22 162.72 24.24 163.72 24.12 164.72 24.09 165.72 24.16 166.72 24.15 167.72 24.09 168.72 24.00 169.72 24.10 170.72 24.02 171.72 23.97 172.72 23.93 173.72 23.85 174.72 23.86 175.72 23.84 176.72 23.90 29 Jul 2008 135.44 18.15 136.44 18.34 137.44 18.53 138.44 18.90 139.44 19.07 140.44 19.42 141.44 19.76 142.44 20.08 143.44 20.39 144.44 20.68 145.44 21.14 146.44 21.38 147.44 21.78 148.44 22.35 149.44 22.66 150.44 23.11 151.44 23.63 152.44 23.86 153.44 24.09 154.44 24.13 155.44 24.24 156.44 24.09 157.44 24.07 158.44 24.11 159.44 24.20 160.44 24.16 161.44 24.18 162.44 24.08 163.44 24.06 164.44 24.14 165.44 24.11 166.44 23.98 167.44 23.95 168.44 24.01 169.44 23.95 170.44 23.95 171.44 23.98 172.44 24.00 173.44 24.00 174.44 23.95 175.44 24.01 30 Jul 2008 134.15 19.57 135.15 19.99 136.15 20.21 137.15 20.62 138.15 21.01 139.15 21.20 140.15 21.58 141.15 21.94 142.15 22.26 143.15 22.48 144.15 22.71 145.15 23.13 146.15 23.35 147.15 23.58 148.15 23.81 149.15 24.04 150.15 24.27 151.15 24.51 152.15 24.42 153.15 24.52 154.15 24.50 155.15 24.38 156.15 24.51 157.15 24.49 158.15 24.52 159.15 24.40 160.15 24.55 161.15 24.55 162.15 24.42 163.15 24.53 164.15 24.50 165.15 24.52 166.15 24.36 167.15 24.43 168.15 24.51 169.15 24.39 170.15 24.44 171.15 24.47 172.15 24.45 173.15 24.58 174.15 24.46 31 Jul 2008 132.88 20.95 133.88 21.17 134.88 21.39 135.88 21.61 136.88 21.83 137.88 22.06 138.88 22.28 139.88 22.51 140.88 22.74 141.88 23.12 142.88 23.40 143.88 23.63 144.88 23.86 145.88 24.10 146.88 24.34 147.88 24.58 148.88 24.69 149.88 24.64 150.88 24.76 151.88 24.83 152.88 24.76 153.88 24.75 154.88 24.79 155.88 24.66 156.88 24.77 157.88 24.73 158.88 24.72 159.88 24.74 160.88 24.79 161.88 24.86 162.88 24.74 163.88 24.83 164.88 24.92 165.88 25.00 166.88 24.86 167.88 24.89 168.88 25.10 169.88 25.06 170.88 25.19 171.88 25.29 172.88 25.33 01 Aug 2008 131.61 21.25 132.61 21.48 133.61 21.80 134.61 22.26 135.61 22.71 136.61 23.16 137.61 23.20 138.61 23.24 139.61 23.30 140.61 23.53 141.61 23.77 142.61 24.01 143.61 24.26 144.61 24.50 145.61 24.75 146.61 24.81 147.61 24.93 148.61 24.88 149.61 25.01 150.61 24.88 151.61 24.92 152.61 24.99 153.61 24.89 154.61 25.01 155.61 24.96 156.61 25.12 157.61 25.10 158.61 25.09 159.61 25.07 160.61 25.25 161.61 25.23 162.61 25.38 163.61 25.32 164.61 25.43 165.61 25.52 166.61 25.77 167.61 26.07 168.61 27.19 169.61 28.32 170.61 29.53 171.61 30.13 02 Aug 2008 130.35 22.59 131.35 23.07 132.35 23.55 133.35 23.43 134.35 23.50 135.35 23.56 136.35 23.42 137.35 23.55 138.35 23.79 139.35 24.04 140.35 24.28 141.35 24.53 142.35 24.78 143.35 25.04 144.35 25.25 145.35 25.17 146.35 25.21 147.35 25.22 148.35 25.28 149.35 25.36 150.35 25.27 151.35 25.39 152.35 25.51 153.35 25.45 154.35 25.58 155.35 25.51 156.35 25.63 157.35 25.74 158.35 25.83 159.35 25.90 160.35 26.10 161.35 26.27 162.35 26.78 163.35 28.16 164.35 28.45 165.35 29.92 166.35 30.07 167.35 30.17 168.35 30.28 169.35 30.39 170.35 30.51 03 Aug 2008 129.09 23.62 130.09 23.65 131.09 23.72 132.09 23.78 133.09 23.82 134.09 23.66 135.09 23.68 136.09 23.93 137.09 24.18 138.09 24.44 139.09 24.69 140.09 24.95 141.09 25.41 142.09 25.50 143.09 25.47 144.09 25.55 145.09 25.65 146.09 25.56 147.09 25.68 148.09 25.81 149.09 25.74 150.09 25.86 151.09 25.98 152.09 25.88 153.09 26.17 154.09 26.23 155.09 26.28 156.09 26.44 157.09 26.88 158.09 27.94 159.09 28.26 160.09 29.33 161.09 30.06 162.09 30.17 163.09 30.28 164.09 30.39 165.09 30.50 166.09 30.62 167.09 30.73 168.09 30.85 169.09 30.97 04 Aug 2008 127.85 23.87 128.85 23.84 129.85 23.98 130.85 23.88 131.85 23.92 132.85 24.07 133.85 24.04 134.85 24.45 135.85 24.71 136.85 24.97 137.85 25.23 138.85 25.49 139.85 25.76 140.85 25.76 141.85 25.91 142.85 25.87 143.85 26.04 144.85 26.00 145.85 26.15 146.85 26.09 147.85 26.20 148.85 26.30 149.85 26.37 150.85 26.61 151.85 26.77 152.85 26.96 153.85 28.00 154.85 28.45 155.85 29.55 156.85 30.07 157.85 30.17 158.85 30.29 159.85 30.40 160.85 30.31 161.85 30.43 162.85 30.55 163.85 30.67 164.85 30.79 165.85 30.92 166.85 31.04 167.85 31.37 05 Aug 2008 126.61 24.05 127.61 24.04 128.61 24.08 129.61 24.10 130.61 24.15 131.61 24.25 132.61 24.37 133.61 24.63 134.61 24.90 135.61 25.16 136.61 25.44 137.61 25.91 138.61 26.05 139.61 26.10 140.61 26.13 141.61 26.15 142.61 26.15 143.61 26.32 144.61 26.46 145.61 26.57 146.61 26.64 147.61 26.67 148.61 27.06 149.61 27.27 150.61 28.29 151.61 28.98 152.61 30.11 153.61 30.02 154.61 30.14 155.61 30.25 156.61 30.37 157.61 30.49 158.61 30.42 159.61 30.54 160.61 30.67 161.61 30.80 162.61 30.93 163.61 31.06 164.61 31.19 165.61 31.53 166.61 31.67 06 Aug 2008 125.38 24.21 126.38 24.34 127.38 24.32 128.38 24.35 129.38 24.42 130.38 24.50 131.38 24.77 132.38 25.04 133.38 25.31 134.38 25.59 135.38 25.87 136.38 26.15 137.38 26.39 138.38 26.31 139.38 26.39 140.38 26.42 141.38 26.60 142.38 26.73 143.38 26.80 144.38 27.03 145.38 27.21 146.38 27.34 147.38 28.27 148.38 29.30 149.38 30.26 150.38 30.18 151.38 30.30 152.38 30.42 153.38 30.35 154.38 30.48 155.38 30.61 156.38 30.74 157.38 30.88 158.38 30.81 159.38 30.95 160.38 31.09 161.38 31.23 162.38 31.38 163.38 31.72 164.38 31.86 165.38 32.01 07 Aug 2008 124.16 24.57 125.16 24.58 126.16 24.68 127.16 24.65 128.16 24.67 129.16 24.73 130.16 24.96 131.16 25.44 132.16 25.72 133.16 26.00 134.16 26.29 135.16 26.58 136.16 26.58 137.16 26.70 138.16 26.73 139.16 26.89 140.16 26.98 141.16 26.99 142.16 27.15 143.16 27.45 144.16 27.69 145.16 28.65 146.16 30.37 147.16 30.50 148.16 30.43 149.16 30.56 150.16 30.69 151.16 30.63 152.16 30.77 153.16 30.91 154.16 30.86 155.16 31.00 156.16 31.15 157.16 31.30 158.16 31.45 159.16 31.60 160.16 31.76 161.16 31.91 162.16 32.07 163.16 32.23 164.16 32.58 08 Aug 2008 122.95 24.82 123.95 24.78 124.95 24.88 125.95 24.88 126.95 24.94 127.95 24.98 128.95 25.12 129.95 25.41 130.95 25.89 131.95 26.18 132.95 26.48 133.95 26.65 134.95 26.74 135.95 26.92 136.95 26.98 137.95 10.37 138.95 10.60 139.95 10.64 140.95 10.87 141.95 11.10 142.95 11.32 143.95 30.56 144.95 30.49 145.95 30.63 146.95 30.58 147.95 30.72 148.95 30.87 149.95 30.83 150.95 30.98 151.95 31.14 152.95 31.10 153.95 31.26 154.95 31.42 155.95 31.59 156.95 31.55 157.95 31.72 158.95 31.89 159.95 32.26 160.95 32.43 161.95 32.60 162.95 32.97 09 Aug 2008 121.75 24.77 122.75 24.88 123.75 24.81 124.75 24.88 125.75 24.91 126.75 24.87 127.75 25.05 128.75 25.34 129.75 25.83 130.75 08.56 131.75 08.59 132.75 08.82 133.75 08.84 134.75 09.06 135.75 09.28 136.75 09.29 137.75 09.50 138.75 09.70 139.75 09.89 140.75 10.08 141.75 10.26 142.75 30.43 143.75 30.58 144.75 30.54 145.75 30.70 146.75 30.86 147.75 30.82 148.75 30.99 149.75 30.97 150.75 31.14 151.75 31.12 152.75 31.30 153.75 31.48 154.75 31.66 155.75 31.65 156.75 31.83 157.75 32.02 158.75 32.21 159.75 32.60 160.75 32.79 161.75 33.17 10 Aug 2008 119.86 06.49 120.86 24.75 121.86 24.88 122.86 24.82 123.86 07.04 124.86 07.07 125.86 07.30 126.86 07.32 127.86 07.54 128.86 07.55 129.86 07.76 130.86 07.77 131.86 07.97 132.86 08.17 133.86 08.16 134.86 08.34 135.86 08.52 136.86 08.49 137.86 08.65 138.86 08.81 139.86 08.96 140.86 09.10 141.86 09.23 142.86 30.73 143.86 30.70 144.86 30.88 145.86 30.86 146.86 31.05 147.86 31.04 148.86 31.23 149.86 31.23 150.86 31.43 151.86 31.43 152.86 31.63 153.86 31.64 154.86 31.84 155.86 32.05 156.86 32.26 157.86 32.47 158.86 32.68 159.86 33.09 160.86 33.50 11 Aug 2008 118.68 05.87 119.68 05.90 120.68 06.12 121.68 06.14 122.68 06.15 123.68 06.36 124.68 06.37 125.68 06.57 126.68 06.56 127.68 06.76 128.68 06.74 129.68 06.92 130.68 06.90 131.68 07.07 132.68 07.23 133.68 07.19 134.68 07.34 135.68 07.48 136.68 07.61 137.68 07.74 138.68 07.65 139.68 07.76 140.68 07.85 141.68 07.93 142.68 08.20 143.68 30.69 144.68 30.89 145.68 30.90 146.68 31.11 147.68 31.13 148.68 31.15 149.68 31.37 150.68 31.40 151.68 31.63 152.68 31.66 153.68 31.90 154.68 32.13 155.68 32.17 156.68 32.41 157.68 32.84 158.68 33.08 159.68 33.52 12 Aug 2008 117.51 05.06 118.51 05.27 119.51 05.28 120.51 05.28 121.51 05.48 122.51 05.47 123.51 05.66 124.51 05.64 125.51 05.62 126.51 05.79 127.51 05.76 128.51 05.92 129.51 06.07 130.51 06.02 131.51 06.17 132.51 06.10 133.51 06.23 134.51 06.34 135.51 06.45 136.51 06.35 137.51 06.44 138.51 06.52 139.51 06.59 140.51 06.65 141.51 06.69 142.51 06.71 143.51 06.72 144.51 30.86 145.51 30.90 146.51 30.94 147.51 30.99 148.51 31.04 149.51 31.30 150.51 31.36 151.51 31.42 152.51 31.69 153.51 31.76 154.51 32.03 155.51 32.30 156.51 32.57 157.51 32.84 158.51 33.31 13 Aug 2008 116.35 04.29 117.35 04.49 118.35 04.48 119.35 04.47 120.35 04.65 121.35 04.63 122.35 04.81 123.35 04.78 124.35 04.74 125.35 04.90 126.35 04.85 127.35 05.00 128.35 04.94 129.35 05.07 130.35 05.00 131.35 05.12 132.35 05.23 133.35 05.13 134.35 05.23 135.35 05.31 136.35 05.19 137.35 05.25 138.35 05.30 139.35 38.41 140.35 38.45 141.35 38.50 142.35 38.76 143.35 38.82 144.35 38.89 145.35 38.97 146.35 39.05 147.35 39.34 148.35 39.43 149.35 39.73 150.35 39.83 151.35 40.13 152.35 40.43 153.35 40.74 154.35 41.24 155.35 41.75 156.35 42.25 157.35 42.75 14 Aug 2008 115.20 03.98 116.20 03.97 117.20 03.95 118.20 03.93 119.20 04.10 120.20 04.07 121.20 04.04 122.20 04.20 123.20 04.15 124.20 04.30 125.20 04.24 126.20 04.18 127.20 04.31 128.20 04.24 129.20 04.35 130.20 04.26 131.20 52.31 132.20 52.31 133.20 52.31 134.20 52.31 135.20 52.31 136.20 52.31 137.20 52.31 138.20 52.31 139.20 52.31 140.20 52.31 141.20 52.31 142.20 52.31 143.20 52.31 144.20 52.31 145.20 52.31 146.20 52.31 147.20 52.31 148.20 52.31 149.20 52.31 150.20 52.31 151.20 52.31 152.20 52.31 153.20 52.31 154.20 52.31 155.20 52.31 156.20 52.31 15 Aug 2008 114.06 03.54 115.06 03.52 116.06 03.50 117.06 03.47 118.06 03.64 119.06 03.60 120.06 03.56 121.06 03.71 122.06 03.66 123.06 03.61 124.06 03.74 125.06 03.68 126.06 03.60 127.06 03.72 128.06 03.63 129.06 03.74 130.06 03.64 131.06 52.39 132.06 52.39 133.06 52.39 134.06 52.39 135.06 52.39 136.06 52.39 137.06 52.39 138.06 52.39 139.06 52.39 140.06 52.39 141.06 52.39 142.06 52.39 143.06 52.39 144.06 52.39 145.06 52.39 146.06 52.39 147.06 52.39 148.06 52.39 149.06 52.39 150.06 52.39 151.06 52.39 152.06 52.39 153.06 52.39 154.06 52.39 155.06 52.39 16 Aug 2008 112.94 03.18 113.94 03.15 114.94 03.13 115.94 03.09 116.94 03.26 117.94 03.22 118.94 03.17 119.94 03.12 120.94 03.27 121.94 03.21 122.94 03.15 123.94 03.28 124.94 03.20 125.94 03.12 126.94 03.23 127.94 03.14 128.94 03.24 129.94 03.13 130.94 52.50 131.94 52.50 132.94 52.50 133.94 52.50 134.94 52.50 135.94 52.50 136.94 52.50 137.94 52.50 138.94 52.50 139.94 52.50 140.94 52.50 141.94 52.50 142.94 52.50 143.94 52.50 144.94 52.50 145.94 52.50 146.94 52.50 147.94 52.50 148.94 52.50 149.94 52.50 150.94 52.50 151.94 52.50 152.94 52.50 153.94 52.50 17 Aug 2008 111.82 02.88 112.82 02.86 113.82 02.83 114.82 02.80 115.82 02.96 116.82 02.92 117.82 02.87 118.82 02.82 119.82 02.97 120.82 02.91 121.82 02.84 122.82 02.77 123.82 02.90 124.82 02.82 125.82 02.73 126.82 02.84 127.82 02.75 128.82 02.64 129.82 02.73 130.82 02.62 131.82 52.62 132.82 52.62 133.82 52.62 134.82 52.62 135.82 52.62 136.82 52.62 137.82 52.62 138.82 52.62 139.82 52.62 140.82 52.62 141.82 52.62 142.82 52.62 143.82 52.62 144.82 52.62 145.82 52.62 146.82 52.62 147.82 52.62 148.82 52.62 149.82 52.62 150.82 52.62 151.82 52.62 152.82 52.62 18 Aug 2008 110.72 02.85 111.72 02.83 112.72 02.80 113.72 02.97 114.72 02.93 115.72 02.89 116.72 02.84 117.72 02.79 118.72 02.94 119.72 02.88 120.72 02.82 121.72 02.75 122.72 02.68 123.72 02.81 124.72 02.73 125.72 02.64 126.72 02.75 127.72 02.65 128.72 02.55 129.72 02.44 130.72 02.52 131.72 02.40 132.72 02.28 133.72 52.96 134.72 52.96 135.72 52.96 136.72 52.96 137.72 52.96 138.72 52.96 139.72 52.96 140.72 52.96 141.72 52.96 142.72 52.96 143.72 52.96 144.72 52.96 145.72 52.96 146.72 52.96 147.72 52.96 148.72 52.96 149.72 52.96 150.72 52.96 151.72 52.96 19 Aug 2008 108.97 03.10 109.97 03.07 110.97 03.25 111.97 03.22 112.97 03.19 113.97 03.15 114.97 03.11 115.97 03.07 116.97 03.22 117.97 03.17 118.97 03.11 119.97 03.05 120.97 02.99 121.97 02.92 122.97 03.04 123.97 02.97 124.97 02.88 125.97 02.80 126.97 02.90 127.97 02.81 128.97 02.70 129.97 02.60 130.97 02.68 131.97 02.56 132.97 02.44 133.97 02.50 134.97 53.51 135.97 53.51 136.97 53.51 137.97 53.51 138.97 53.51 139.97 53.51 140.97 53.51 141.97 53.51 142.97 53.51 143.97 53.51 144.97 53.51 145.97 53.51 146.97 53.51 147.97 53.51 148.97 53.51 149.97 53.51 150.97 53.51 151.97 53.51 20 Aug 2008 107.89 03.57 108.89 03.55 109.89 03.53 110.89 03.50 111.89 03.47 112.89 03.44 113.89 03.60 114.89 03.56 115.89 03.52 116.89 03.47 117.89 03.42 118.89 03.36 119.89 03.30 120.89 03.44 121.89 03.37 122.89 03.30 123.89 03.22 124.89 03.14 125.89 03.06 126.89 03.17 127.89 03.07 128.89 02.97 129.89 02.87 130.89 02.96 131.89 02.85 132.89 02.73 133.89 02.60 134.89 02.67 135.89 54.07 136.89 54.07 137.89 54.07 138.89 54.07 139.89 54.07 140.89 54.07 141.89 54.07 142.89 54.07 143.89 54.07 144.89 54.07 145.89 54.07 146.89 54.07 147.89 54.07 148.89 54.07 149.89 54.07 150.89 54.07 21 Aug 2008 107.42 03.88 108.42 04.06 109.42 04.04 110.42 04.01 111.42 03.98 112.42 03.95 113.42 03.92 114.42 03.88 115.42 03.84 116.42 03.79 117.42 03.75 118.42 03.89 119.42 03.84 120.42 03.78 121.42 03.71 122.42 03.65 123.42 03.57 124.42 03.50 125.42 03.62 126.42 03.53 127.42 03.44 128.42 03.35 129.42 03.25 130.42 03.35 131.42 03.24 132.42 03.13 133.42 03.01 134.42 02.89 135.42 02.96 136.42 02.83 137.42 02.69 138.42 54.64 139.42 54.64 140.42 54.64 141.42 54.64 142.42 54.64 143.42 54.64 144.42 54.64 145.42 54.64 146.42 54.64 147.42 54.64 148.42 54.64 149.42 54.64 22 Aug 2008 106.36 04.23 107.36 04.21 108.36 04.20 109.36 04.18 110.36 04.15 111.36 04.13 112.36 04.10 113.36 04.26 114.36 04.23 115.36 04.19 116.36 04.14 117.36 04.10 118.36 04.05 119.36 03.99 120.36 03.94 121.36 03.88 122.36 04.01 123.36 03.94 124.36 03.87 125.36 03.80 126.36 03.72 127.36 03.63 128.36 03.54 129.36 03.65 130.36 03.55 131.36 03.45 132.36 03.35 133.36 03.24 134.36 03.12 135.36 03.20 136.36 03.08 137.36 02.95 138.36 02.81 139.36 02.87 140.36 55.02 141.36 55.02 142.36 55.02 143.36 55.02 144.36 55.02 145.36 55.02 146.36 55.02 147.36 55.02 148.36 55.02 23 Aug 2008 105.87 04.19 106.87 04.18 107.87 04.17 108.87 04.15 109.87 04.13 110.87 04.11 111.87 04.09 112.87 04.06 113.87 04.02 114.87 03.99 115.87 03.95 116.87 04.11 117.87 04.06 118.87 04.02 119.87 03.96 120.87 03.91 121.87 03.85 122.87 03.79 123.87 03.72 124.87 03.65 125.87 03.58 126.87 03.70 127.87 03.62 128.87 03.53 129.87 03.45 130.87 03.35 131.87 03.26 132.87 03.15 133.87 03.25 134.87 03.14 135.87 03.02 136.87 02.90 137.87 02.78 138.87 02.85 139.87 02.72 140.87 02.58 142.87 55.00 143.87 55.00 144.87 55.00 145.87 55.00 146.87 55.00 147.87 55.00 24 Aug 2008 104.83 04.18 105.83 04.18 106.83 04.17 107.83 04.16 108.83 04.15 109.83 04.13 110.83 04.11 111.83 04.09 112.83 04.06 113.83 04.03 114.83 04.00 115.83 03.97 116.83 03.93 117.83 03.89 118.83 03.84 119.83 03.80 120.83 03.95 121.83 03.89 122.83 03.83 123.83 03.77 124.83 03.71 125.83 03.64 126.83 03.57 127.83 03.49 128.83 03.41 129.83 03.33 130.83 03.45 131.83 03.36 132.83 03.26 133.83 03.16 134.83 03.06 135.83 02.95 136.83 02.84 137.83 02.93 138.83 02.81 139.83 02.69 140.83 02.56 144.83 55.00 145.83 55.00 146.83 55.00 25 Aug 2008 103.81 04.10 104.81 04.11 105.81 04.11 106.81 04.10 107.81 04.10 108.81 04.09 109.81 04.07 110.81 04.06 111.81 04.04 112.81 04.02 113.81 04.00 114.81 03.97 115.81 03.94 116.81 03.91 117.81 03.87 118.81 03.83 119.81 03.79 120.81 03.74 121.81 03.69 122.81 03.64 123.81 03.58 124.81 03.53 125.81 03.66 126.81 03.60 127.81 03.53 128.81 03.46 129.81 03.38 130.81 03.30 131.81 03.22 132.81 03.13 133.81 03.04 134.81 03.15 135.81 03.05 136.81 02.95 137.81 02.84 138.81 02.73 139.81 02.62 26 Aug 2008 103.30 04.09 104.30 04.10 105.30 04.10 106.30 04.11 107.30 04.11 108.30 04.10 109.30 04.10 110.30 04.09 111.30 04.08 112.30 04.06 113.30 04.04 114.30 04.02 115.30 04.00 116.30 03.97 117.30 03.94 118.30 03.91 119.30 03.88 120.30 03.84 121.30 03.80 122.30 03.75 123.30 03.70 124.30 03.65 125.30 03.60 126.30 03.54 127.30 03.48 128.30 03.42 129.30 03.55 130.30 03.48 131.30 03.41 132.30 03.33 133.30 03.25 134.30 03.16 135.30 03.07 136.30 02.98 137.30 02.89 138.30 02.79 139.30 02.89 140.30 02.78 141.30 02.67 27 Aug 2008 102.29 04.11 103.29 04.13 104.29 04.15 105.29 04.16 106.29 04.17 107.29 04.17 108.29 04.18 109.29 04.18 110.29 04.17 111.29 04.17 112.29 04.16 113.29 04.15 114.29 04.13 115.29 04.12 116.29 04.10 117.29 04.07 118.29 04.05 119.29 04.02 120.29 03.99 121.29 03.95 122.29 03.91 123.29 03.87 124.29 03.83 125.29 03.78 126.29 03.73 127.29 03.68 128.29 03.62 129.29 03.56 130.29 03.50 131.29 03.43 132.29 03.36 133.29 03.49 134.29 03.41 135.29 03.33 136.29 03.25 137.29 03.16 138.29 03.07 139.29 02.98 140.29 02.88 141.29 02.78 142.29 02.67 143.29 02.76 144.29 02.65 28 Aug 2008 101.77 04.05 102.77 04.08 103.77 04.10 104.77 04.12 105.77 04.14 106.77 04.16 107.77 04.17 108.77 04.18 109.77 04.18 110.77 04.18 111.77 04.18 112.77 04.18 113.77 04.18 114.77 04.17 115.77 04.15 116.77 04.14 117.77 04.12 118.77 04.10 119.77 04.08 120.77 04.05 121.77 04.02 122.77 03.99 123.77 03.95 124.77 03.92 125.77 03.87 126.77 03.83 127.77 03.78 128.77 03.73 129.77 03.68 130.77 03.62 131.77 03.56 132.77 03.50 133.77 03.43 134.77 03.36 135.77 03.29 136.77 03.41 137.77 03.34 138.77 03.25 139.77 03.17 140.77 03.08 141.77 02.98 142.77 02.89 143.77 02.79 29 Aug 2008 100.78 03.93 101.78 03.97 102.78 04.01 103.78 04.04 104.78 04.07 105.78 04.09 106.78 04.12 107.78 04.14 108.78 04.15 109.78 04.17 110.78 04.18 111.78 04.18 112.78 04.19 113.78 04.19 114.78 04.19 115.78 04.19 116.78 04.18 117.78 04.17 118.78 04.16 119.78 04.14 120.78 04.12 121.78 04.10 122.78 04.07 123.78 04.05 124.78 04.02 125.78 03.98 126.78 03.95 127.78 03.91 128.78 03.87 129.78 03.82 130.78 03.77 131.78 03.72 132.78 03.67 133.78 03.61 134.78 03.55 135.78 03.48 136.78 03.42 137.78 03.35 138.78 03.27 139.78 03.20 140.78 03.32 141.78 03.23 142.78 03.14 30 Aug 2008 100.24 03.98 101.24 04.03 102.24 03.87 103.24 03.92 104.24 03.96 105.24 03.99 106.24 04.03 107.24 04.06 108.24 04.09 109.24 04.11 110.24 04.13 111.24 04.15 112.24 04.16 113.24 04.18 114.24 04.18 115.24 04.19 116.24 04.19 117.24 04.19 118.24 04.19 119.24 04.19 120.24 04.18 121.24 04.16 122.24 04.15 123.24 04.13 124.24 04.11 125.24 04.09 126.24 04.06 127.24 04.03 128.24 04.00 129.24 03.97 130.24 03.93 131.24 03.89 132.24 03.85 133.24 03.80 134.24 03.75 135.24 03.70 136.24 03.64 137.24 03.58 138.24 03.52 139.24 03.45 140.24 03.38 141.24 03.31 31 Aug 2008 099.27 03.74 100.27 03.80 101.27 03.86 102.27 03.92 103.27 03.97 104.27 04.02 105.27 03.87 106.27 03.91 107.27 03.95 108.27 03.99 109.27 04.02 110.27 04.05 111.27 04.08 112.27 04.11 113.27 04.13 114.27 04.15 115.27 04.16 116.27 04.17 117.27 04.18 118.27 04.19 119.27 04.19 120.27 04.19 121.27 04.19 122.27 04.18 123.27 04.18 124.27 04.17 125.27 04.15 126.27 04.13 127.27 04.11 128.27 04.09 129.27 04.07 130.27 04.04 131.27 04.01 132.27 03.97 133.27 03.93 134.27 03.89 135.27 03.85 136.27 03.80 137.27 03.75 138.27 03.70 139.27 03.65 140.27 03.59 01 Sep 2008 098.72 03.45 099.72 03.53 100.72 03.60 101.72 03.67 102.72 03.74 103.72 03.80 104.72 03.86 105.72 03.92 106.72 03.97 107.72 03.82 108.72 03.87 109.72 03.91 110.72 03.95 111.72 03.99 112.72 04.02 113.72 04.05 114.72 04.08 115.72 04.10 116.72 04.12 117.72 04.14 118.72 04.16 119.72 04.17 120.72 04.18 121.72 04.18 122.72 04.19 123.72 04.19 124.72 04.19 125.72 04.18 126.72 04.17 127.72 04.16 128.72 04.15 129.72 04.13 130.72 04.11 131.72 04.09 132.72 04.06 133.72 04.03 134.72 04.00 135.72 03.96 136.72 03.93 137.72 03.89 138.72 03.84 139.72 03.80 140.72 03.75 02 Sep 2008 097.77 03.26 098.77 03.35 099.77 03.24 100.77 03.33 101.77 03.41 102.77 03.49 103.77 03.56 104.77 03.64 105.77 03.70 106.77 03.77 107.77 03.83 108.77 03.89 109.77 03.74 110.77 03.79 111.77 03.84 112.77 03.88 113.77 03.93 114.77 03.96 115.77 04.00 116.77 04.03 117.77 04.06 118.77 04.08 119.77 04.11 120.77 04.13 121.77 04.14 122.77 04.16 123.77 04.17 124.77 04.17 125.77 04.18 126.77 04.18 127.77 04.18 128.77 04.18 129.77 04.17 130.77 04.16 131.77 04.15 132.77 04.13 133.77 04.11 134.77 04.09 135.77 04.07 136.77 04.04 137.77 04.01 138.77 03.97 139.77 03.94 03 Sep 2008 097.10 03.26 098.10 03.18 099.10 03.09 100.10 03.07 101.10 03.16 102.10 03.06 103.10 03.15 104.10 03.24 105.10 03.32 106.10 03.40 107.10 03.47 108.10 03.54 109.10 03.61 110.10 03.68 111.10 03.74 112.10 03.60 113.10 03.65 114.10 03.70 115.10 03.75 116.10 03.80 117.10 03.84 118.10 03.88 119.10 03.91 120.10 03.95 121.10 03.98 122.10 04.00 123.10 04.03 124.10 04.05 125.10 04.06 126.10 04.08 127.10 04.09 128.10 04.10 129.10 04.11 130.10 04.11 131.10 04.11 132.10 04.10 133.10 04.10 134.10 04.09 135.10 04.08 136.10 04.06 137.10 04.05 138.10 04.02 139.10 04.00 04 Sep 2008 096.17 03.60 097.17 03.54 098.17 03.46 099.17 03.39 100.17 03.31 101.17 03.23 102.17 03.14 103.17 03.05 104.17 02.95 105.17 03.01 106.17 03.10 107.17 03.19 108.17 03.27 109.17 03.35 110.17 03.43 111.17 03.50 112.17 03.57 113.17 03.44 114.17 03.50 115.17 03.56 116.17 03.62 117.17 03.67 118.17 03.72 119.17 03.77 120.17 03.81 121.17 03.85 122.17 03.89 123.17 03.92 124.17 03.95 125.17 03.98 126.17 04.01 127.17 04.03 128.17 04.05 129.17 04.07 130.17 04.08 131.17 04.09 132.17 04.10 133.17 04.10 134.17 04.10 135.17 04.10 136.17 04.10 137.17 04.09 138.17 04.08 05 Sep 2008 095.69 03.73 096.69 03.87 097.69 03.82 098.69 03.75 099.69 03.69 100.69 03.62 101.69 03.55 102.69 03.47 103.69 03.39 104.69 03.31 105.69 03.22 106.69 03.33 107.69 03.23 108.69 03.14 109.69 03.16 110.69 03.25 111.69 03.33 112.69 03.41 113.69 03.49 114.69 03.36 115.69 03.43 116.69 03.50 117.69 03.56 118.69 03.62 119.69 03.68 120.69 03.73 121.69 03.78 122.69 03.83 123.69 03.87 124.69 03.91 125.69 03.95 126.69 03.99 127.69 04.02 128.69 04.05 129.69 04.07 130.69 04.10 131.69 04.12 132.69 04.13 133.69 04.15 134.69 04.16 135.69 04.17 136.69 04.17 06 Sep 2008 095.09 03.95 096.09 03.91 097.09 03.86 098.09 04.02 099.09 03.97 100.09 03.91 101.09 03.85 102.09 03.79 103.09 03.73 104.09 03.66 105.09 03.58 106.09 03.51 107.09 03.43 108.09 03.54 109.09 03.46 110.09 03.37 111.09 03.27 112.09 03.17 113.09 03.15 114.09 03.24 115.09 03.12 116.09 03.20 117.09 03.28 118.09 03.35 119.09 03.42 120.09 03.49 121.09 03.55 122.09 03.61 123.09 03.67 124.09 03.73 125.09 03.78 126.09 03.83 127.09 03.87 128.09 03.91 129.09 03.95 130.09 03.99 131.09 04.02 132.09 04.05 133.09 04.08 134.09 04.10 135.09 04.12 136.09 04.14 137.09 04.16 07 Sep 2008 094.19 04.14 095.19 04.11 096.19 04.08 097.19 04.05 098.19 04.21 099.19 04.17 100.19 04.13 101.19 04.08 102.19 04.03 103.19 03.98 104.19 03.92 105.19 03.86 106.19 03.80 107.19 03.73 108.19 03.86 109.19 03.78 110.19 03.70 111.19 03.62 112.19 03.53 113.19 03.44 114.19 03.34 115.19 03.44 116.19 03.34 117.19 03.23 118.19 03.12 119.19 03.19 120.19 03.27 121.19 03.34 122.19 03.41 123.19 03.48 124.19 03.55 125.19 03.61 126.19 03.67 127.19 03.72 128.19 03.78 129.19 03.83 130.19 03.87 131.19 03.92 132.19 03.96 133.19 04.00 134.19 04.03 135.19 04.06 136.19 04.09 08 Sep 2008 093.58 04.27 094.58 04.26 095.58 04.24 096.58 04.22 097.58 04.20 098.58 04.38 099.58 04.35 100.58 04.31 101.58 04.28 102.58 04.24 103.58 04.20 104.58 04.15 105.58 04.10 106.58 04.05 107.58 04.19 108.58 04.13 109.58 04.07 110.58 04.00 111.58 03.93 112.58 03.85 113.58 03.77 114.58 03.88 115.58 03.80 116.58 03.70 117.58 03.61 118.58 03.50 119.58 03.40 120.58 03.48 121.58 03.37 122.58 03.25 123.58 03.30 124.58 03.38 125.58 03.45 126.58 03.52 127.58 03.58 128.58 03.64 129.58 03.70 130.58 03.76 131.58 03.81 132.58 03.86 133.58 03.91 134.58 03.96 135.58 04.00 09 Sep 2008 092.69 04.38 093.69 04.38 094.69 04.38 095.69 04.37 096.69 04.36 097.69 04.35 098.69 04.54 099.69 04.52 100.69 04.50 101.69 04.47 102.69 04.45 103.69 04.42 104.69 04.38 105.69 04.34 106.69 04.30 107.69 04.46 108.69 04.41 109.69 04.36 110.69 04.30 111.69 04.24 112.69 04.17 113.69 04.11 114.69 04.23 115.69 04.16 116.69 04.08 117.69 03.99 118.69 03.90 119.69 04.01 120.69 03.91 121.69 03.80 122.69 03.70 123.69 03.58 124.69 03.66 125.69 03.54 126.69 03.41 127.69 03.42 128.69 03.49 129.69 03.56 130.69 03.63 131.69 03.69 132.69 03.75 133.69 03.81 134.69 03.87 10 Sep 2008 092.07 04.64 093.07 04.65 094.07 04.66 095.07 04.67 096.07 04.67 097.07 04.67 098.07 04.87 099.07 04.87 100.07 04.86 101.07 04.85 102.07 04.84 103.07 04.82 104.07 04.80 105.07 04.77 106.07 04.75 107.07 04.92 108.07 04.88 109.07 04.84 110.07 04.80 111.07 04.76 112.07 04.71 113.07 04.65 114.07 04.80 115.07 04.74 116.07 04.67 117.07 04.60 118.07 04.53 119.07 04.65 120.07 04.57 121.07 04.48 122.07 04.38 123.07 04.29 124.07 04.38 125.07 04.27 126.07 04.16 127.07 04.04 128.07 04.12 129.07 03.99 130.07 03.85 131.07 03.90 132.07 03.77 133.07 03.84 11 Sep 2008 091.20 04.72 092.20 04.74 093.20 04.77 094.20 04.79 095.20 04.81 096.20 04.82 097.20 05.03 098.20 05.04 099.20 05.05 100.20 05.05 101.20 05.05 102.20 05.05 103.20 05.04 104.20 05.03 105.20 05.02 106.20 05.20 107.20 05.18 108.20 05.16 109.20 05.13 110.20 05.10 111.20 05.07 112.20 05.03 113.20 05.19 114.20 05.15 115.20 05.10 116.20 05.04 117.20 04.99 118.20 05.12 119.20 05.06 120.20 04.99 121.20 04.91 122.20 04.83 123.20 04.94 124.20 04.85 125.20 04.76 126.20 04.85 127.20 04.75 128.20 04.63 129.20 04.52 130.20 04.59 131.20 04.46 132.20 04.32 12 Sep 2008 090.58 04.77 091.58 04.81 092.58 04.85 093.58 04.88 094.58 04.91 095.58 05.14 096.58 05.16 097.58 05.18 098.58 05.20 099.58 05.22 100.58 05.23 101.58 05.24 102.58 05.25 103.58 05.25 104.58 05.25 105.58 05.45 106.58 05.44 107.58 05.43 108.58 05.42 109.58 05.40 110.58 05.38 111.58 05.56 112.58 05.53 113.58 05.50 114.58 05.47 115.58 05.43 116.58 05.39 117.58 05.54 118.58 05.49 119.58 05.43 120.58 05.37 121.58 05.51 122.58 05.44 123.58 05.36 124.58 05.28 125.58 05.40 126.58 05.31 127.58 05.21 128.58 05.31 129.58 05.20 130.58 05.09 131.58 05.17 132.58 05.04 13 Sep 2008 089.92 04.90 090.92 04.95 091.92 05.00 092.92 05.04 093.92 05.28 094.92 05.32 095.92 05.36 096.92 05.39 097.92 05.42 098.92 05.45 099.92 05.47 100.92 05.50 101.92 05.52 102.92 05.53 103.92 05.75 104.92 05.76 105.92 05.76 106.92 05.77 107.92 05.77 108.92 05.77 109.92 05.96 110.92 05.95 111.92 05.94 112.92 05.92 113.92 05.90 114.92 05.88 115.92 06.05 116.92 06.02 117.92 05.98 118.92 05.94 119.92 06.10 120.92 06.05 121.92 05.99 122.92 05.93 123.92 06.07 124.92 06.00 125.92 05.93 126.92 06.05 127.92 05.96 128.92 05.87 129.92 05.98 130.92 05.87 131.92 05.76 14 Sep 2008 089.08 05.10 090.08 05.16 091.08 05.22 092.08 05.47 093.08 05.52 094.08 05.58 095.08 05.62 096.08 05.67 097.08 05.71 098.08 05.75 099.08 05.79 100.08 05.82 101.08 05.86 102.08 06.08 103.08 06.11 104.08 06.13 105.08 06.15 106.08 06.17 107.08 06.19 108.08 06.20 109.08 06.41 110.08 06.41 111.08 06.41 112.08 06.41 113.08 06.40 114.08 06.60 115.08 06.58 116.08 06.57 117.08 06.55 118.08 06.72 119.08 06.69 120.08 06.66 121.08 06.62 122.08 06.78 123.08 06.73 124.08 06.68 125.08 06.83 126.08 06.76 127.08 06.70 128.08 06.82 129.08 06.74 130.08 06.66 131.08 06.77 15 Sep 2008 088.43 05.36 089.43 05.63 090.43 05.70 091.43 05.76 092.43 05.83 093.43 05.89 094.43 05.95 095.43 06.00 096.43 06.06 097.43 06.11 098.43 06.16 099.43 06.40 100.43 06.44 101.43 06.49 102.43 06.52 103.43 06.56 104.43 06.59 105.43 06.62 106.43 06.85 107.43 06.87 108.43 06.89 109.43 06.91 110.43 06.92 111.43 07.14 112.43 07.14 113.43 07.15 114.43 07.15 115.43 07.15 116.43 07.34 117.43 07.33 118.43 07.32 119.43 07.30 120.43 07.48 121.43 07.45 122.43 07.42 123.43 07.58 124.43 07.54 125.43 07.50 126.43 07.65 127.43 07.59 128.43 07.53 129.43 07.66 130.43 07.59 16 Sep 2008 087.61 05.72 088.61 05.80 089.61 05.88 090.61 05.95 091.61 06.03 092.61 06.10 093.61 06.17 094.61 06.23 095.61 06.30 096.61 06.56 097.61 06.62 098.61 06.68 099.61 06.73 100.61 06.78 101.61 06.83 102.61 06.88 103.61 07.12 104.61 07.17 105.61 07.20 106.61 07.24 107.61 07.27 108.61 07.31 109.61 07.53 110.61 07.56 111.61 07.58 112.61 07.60 113.61 07.81 114.61 07.83 115.61 07.83 116.61 07.84 117.61 08.04 118.61 08.04 119.61 08.03 120.61 08.02 121.61 08.21 122.61 08.19 123.61 08.16 124.61 08.34 125.61 08.30 126.61 08.46 127.61 08.42 128.61 08.37 129.61 08.51 17 Sep 2008 086.95 06.10 087.95 06.19 088.95 06.28 089.95 06.36 090.95 06.45 091.95 06.53 092.95 06.60 093.95 06.88 094.95 06.95 095.95 07.02 096.95 07.09 097.95 07.16 098.95 07.23 099.95 07.29 100.95 07.55 101.95 07.61 102.95 07.66 103.95 07.72 104.95 07.77 105.95 07.81 106.95 08.06 107.95 08.10 108.95 08.14 109.95 08.18 110.95 08.21 111.95 08.44 112.95 08.47 113.95 08.50 114.95 08.72 115.95 08.74 116.95 08.75 117.95 08.77 118.95 08.97 119.95 08.98 120.95 08.98 121.95 09.18 122.95 09.17 123.95 09.15 124.95 09.34 125.95 09.32 126.95 09.49 18 Sep 2008 086.30 06.53 087.30 06.62 088.30 06.72 089.30 06.81 090.30 07.10 091.30 07.19 092.30 07.27 093.30 07.36 094.30 07.44 095.30 07.52 096.30 07.60 097.30 07.68 098.30 07.95 099.30 08.02 100.30 08.10 101.30 08.16 102.30 08.23 103.30 08.29 104.30 08.55 105.30 08.61 106.30 08.67 107.30 08.72 108.30 08.98 109.30 09.02 110.30 09.07 111.30 09.11 112.30 09.36 113.30 09.39 114.30 09.43 115.30 09.46 116.30 09.69 117.30 09.72 118.30 09.74 119.30 09.96 120.30 09.97 121.30 09.98 122.30 10.19 123.30 10.19 124.30 10.39 125.30 10.39 126.30 10.38 19 Sep 2008 085.49 07.05 086.49 07.35 087.49 07.45 088.49 07.55 089.49 07.65 090.49 07.75 091.49 07.84 092.49 07.94 093.49 08.03 094.49 08.32 095.49 08.40 096.49 08.49 097.49 08.57 098.49 08.66 099.49 08.74 100.49 09.01 101.49 09.09 102.49 09.16 103.49 09.24 104.49 09.31 105.49 09.57 106.49 09.64 107.49 09.70 108.49 09.76 109.49 10.02 110.49 10.08 111.49 10.13 112.49 10.18 113.49 10.43 114.49 10.48 115.49 10.52 116.49 10.76 117.49 10.79 118.49 10.83 119.49 10.86 120.49 10.68 121.49 10.71 122.49 10.53 123.49 10.54 124.49 10.55 125.49 10.36 20 Sep 2008 084.83 07.81 085.83 07.92 086.83 08.03 087.83 08.14 088.83 08.25 089.83 08.35 090.83 08.65 091.83 08.75 092.83 08.85 093.83 08.95 094.83 09.04 095.83 09.14 096.83 09.43 097.83 09.52 098.83 09.61 099.83 09.70 100.83 09.78 101.83 10.07 102.83 10.15 103.83 10.23 104.83 10.31 105.83 10.58 106.83 10.65 107.83 10.73 108.83 10.80 109.83 11.06 110.83 11.13 111.83 11.19 112.83 11.05 113.83 11.11 114.83 10.96 115.83 11.02 116.83 11.07 117.83 10.91 118.83 10.96 119.83 10.80 120.83 10.84 121.83 10.67 122.83 10.70 123.83 10.73 124.83 10.55 21 Sep 2008 084.03 08.59 085.03 08.71 086.03 09.02 087.03 09.13 088.03 09.25 089.03 09.36 090.03 09.47 091.03 09.57 092.03 09.88 093.03 09.99 094.03 10.09 095.03 10.19 096.03 10.29 097.03 10.39 098.03 10.69 099.03 10.78 100.03 10.88 101.03 10.97 102.03 11.26 103.03 11.35 104.03 11.44 105.03 11.52 106.03 11.81 107.03 11.69 108.03 11.77 109.03 11.65 110.03 11.72 111.03 11.60 112.03 11.47 113.03 11.54 114.03 11.41 115.03 11.47 116.03 11.34 117.03 11.40 118.03 11.26 119.03 11.31 120.03 11.36 121.03 11.21 122.03 11.26 123.03 11.10 124.03 11.14 22 Sep 2008 083.35 09.67 084.35 09.79 085.35 09.91 086.35 10.03 087.35 10.35 088.35 10.47 089.35 10.58 090.35 10.70 091.35 10.81 092.35 10.92 093.35 11.23 094.35 11.34 095.35 11.45 096.35 11.55 097.35 11.86 098.35 11.96 099.35 12.06 100.35 12.16 101.35 12.46 102.35 12.56 103.35 12.46 104.35 12.35 105.35 12.45 106.35 12.34 107.35 12.23 108.35 12.32 109.35 12.20 110.35 12.29 111.35 12.17 112.35 12.25 113.35 12.13 114.35 12.01 115.35 12.09 116.35 11.96 117.35 12.03 118.35 11.90 119.35 11.96 120.35 11.83 121.35 11.89 122.35 11.95 23 Sep 2008 082.68 10.73 083.68 10.86 084.68 10.98 085.68 11.11 086.68 11.23 087.68 11.55 088.68 11.67 089.68 11.79 090.68 11.91 091.68 12.03 092.68 12.34 093.68 12.46 094.68 12.57 095.68 12.69 096.68 13.00 097.68 13.11 098.68 13.22 099.68 13.13 100.68 13.23 101.68 13.14 102.68 13.04 103.68 13.15 104.68 13.05 105.68 12.95 106.68 13.05 107.68 12.95 108.68 13.04 109.68 12.94 110.68 12.83 111.68 12.92 112.68 12.81 113.68 12.90 114.68 12.79 115.68 12.87 116.68 12.76 117.68 12.84 118.68 12.72 119.68 12.59 120.68 12.67 121.68 12.54 24 Sep 2008 081.90 11.53 082.90 11.76 083.90 11.99 084.90 12.22 085.90 12.35 086.90 12.48 087.90 12.80 088.90 12.93 089.90 13.05 090.90 13.17 091.90 13.49 092.90 13.61 093.90 13.73 094.90 13.85 095.90 14.17 096.90 14.08 097.90 14.00 098.90 14.11 099.90 14.03 100.90 13.94 101.90 14.05 102.90 13.96 103.90 13.87 104.90 13.98 105.90 13.89 106.90 13.79 107.90 13.90 108.90 13.80 109.90 13.71 110.90 13.81 111.90 13.71 112.90 13.81 113.90 13.70 114.90 13.60 115.90 13.69 116.90 13.59 117.90 13.68 118.90 13.57 119.90 13.65 120.90 13.54 25 Sep 2008 081.22 12.61 082.22 12.84 083.22 13.06 084.22 13.29 085.22 13.51 086.22 13.73 087.22 13.95 088.22 14.09 089.22 14.22 090.22 14.55 091.22 14.67 092.22 14.80 093.22 14.92 094.22 15.04 095.22 15.16 096.22 15.08 097.22 15.00 098.22 14.92 099.22 15.04 100.22 14.96 101.22 14.88 102.22 14.99 103.22 14.91 104.22 14.82 105.22 14.93 106.22 14.85 107.22 14.76 108.22 14.87 109.22 14.78 110.22 14.89 111.22 14.80 112.22 14.70 113.22 14.81 114.22 14.71 115.22 14.62 116.22 14.72 117.22 14.62 118.22 14.72 119.22 14.62 120.22 14.72 26 Sep 2008 080.55 13.71 081.55 13.94 082.55 14.16 083.55 14.38 084.55 14.58 085.55 14.82 086.55 15.04 087.55 15.16 088.55 15.47 089.55 15.62 090.55 15.74 091.55 16.07 092.55 16.20 093.55 16.12 094.55 16.04 095.55 16.17 096.55 16.09 097.55 16.01 098.55 15.93 099.55 16.05 100.55 15.97 101.55 15.89 102.55 16.01 103.55 15.93 104.55 15.84 105.55 15.96 106.55 15.88 107.55 15.79 108.55 15.90 109.55 15.82 110.55 15.73 111.55 15.84 112.55 15.75 113.55 15.86 114.55 15.77 115.55 15.68 116.55 15.79 117.55 15.69 118.55 15.60 27 Sep 2008 079.78 14.71 080.78 14.93 081.78 15.15 082.78 15.37 083.78 15.58 084.78 15.74 085.78 16.02 086.78 16.20 087.78 16.32 088.78 16.65 089.78 16.77 090.78 16.90 091.78 17.02 092.78 17.15 093.78 17.07 094.78 16.99 095.78 16.91 096.78 17.03 097.78 16.95 098.78 16.87 099.78 16.99 100.78 16.91 101.78 16.83 102.78 16.94 103.78 16.86 104.78 16.77 105.78 16.89 106.78 16.80 107.78 16.72 108.78 16.83 109.78 16.74 110.78 16.65 111.78 16.76 112.78 16.67 113.78 16.78 114.78 16.69 115.78 16.60 116.78 16.70 117.78 16.61 28 Sep 2008 079.10 15.56 080.10 15.69 081.10 16.01 082.10 16.13 083.10 16.26 084.10 16.58 085.10 16.70 086.10 17.02 087.10 17.14 088.10 17.26 089.10 17.58 090.10 17.70 091.10 18.02 092.10 17.94 093.10 17.85 094.10 17.97 095.10 17.88 096.10 17.80 097.10 17.91 098.10 17.82 099.10 17.74 100.10 17.85 101.10 17.76 102.10 17.67 103.10 17.77 104.10 17.68 105.10 17.79 106.10 17.69 107.10 17.60 108.10 17.70 109.10 17.60 110.10 17.50 111.10 17.60 112.10 17.50 113.10 17.59 114.10 17.49 115.10 17.58 116.10 17.47 117.10 17.56 29 Sep 2008 078.42 15.90 079.42 16.22 080.42 16.33 081.42 16.65 082.42 16.76 083.42 16.87 084.42 17.18 085.42 17.29 086.42 17.60 087.42 17.71 088.42 18.02 089.42 18.33 090.42 18.43 091.42 18.54 092.42 18.64 093.42 18.54 094.42 18.64 095.42 18.54 096.42 18.44 097.42 18.54 098.42 18.43 099.42 18.53 100.42 18.42 101.42 18.31 102.42 18.40 103.42 18.28 104.42 18.37 105.42 18.25 106.42 18.33 107.42 18.20 108.42 18.28 109.42 18.15 110.42 18.21 111.42 18.27 112.42 18.13 113.42 18.18 114.42 18.03 115.42 18.07 116.42 18.10 30 Sep 2008 077.66 16.07 078.66 16.17 079.66 16.48 080.66 16.57 081.66 16.87 082.66 16.97 083.66 17.26 084.66 17.36 085.66 17.65 086.66 17.94 087.66 18.02 088.66 18.31 089.66 18.59 090.66 18.68 091.66 18.96 092.66 19.04 093.66 18.91 094.66 18.98 095.66 19.05 096.66 18.92 097.66 18.98 098.66 18.85 099.66 18.90 100.66 18.76 101.66 18.80 102.66 18.85 103.66 18.68 104.66 18.72 105.66 18.74 106.66 18.76 107.66 18.57 108.66 18.57 109.66 18.56 110.66 18.53 111.66 18.49 112.66 18.43 113.66 18.56 114.66 18.45 115.66 18.51 01 Oct 2008 076.98 15.69 077.98 15.97 078.98 16.05 079.98 16.33 080.98 16.40 081.98 16.67 082.98 16.94 083.98 17.01 084.98 17.27 085.98 17.53 086.98 17.79 087.98 18.05 088.98 18.10 089.98 18.35 090.98 18.59 091.98 18.83 092.98 19.06 093.98 19.09 094.98 19.12 095.98 19.13 096.98 19.15 097.98 19.15 098.98 18.94 099.98 18.93 100.98 18.91 101.98 18.87 102.98 18.82 103.98 18.95 104.98 18.87 105.98 18.77 106.98 18.84 107.98 18.68 108.98 18.69 109.98 18.65 110.98 18.55 111.98 18.57 112.98 18.48 113.98 18.62 114.98 18.44 02 Oct 2008 076.23 15.23 077.23 15.48 078.23 15.73 079.23 15.78 080.23 16.02 081.23 16.26 082.23 16.30 083.23 16.53 084.23 16.76 085.23 16.98 086.23 17.20 087.23 17.41 088.23 17.62 089.23 17.82 090.23 18.01 091.23 18.19 092.23 18.57 093.23 18.73 094.23 19.09 095.23 19.23 096.23 19.36 097.23 19.28 098.23 19.18 099.23 19.26 100.23 19.11 101.23 19.14 102.23 19.14 103.23 19.10 104.23 19.01 105.23 18.87 106.23 18.85 107.23 18.93 108.23 18.86 109.23 18.76 110.23 18.82 111.23 18.64 112.23 18.71 113.23 18.65 114.23 18.65 03 Oct 2008 075.54 14.30 076.54 14.52 077.54 14.74 078.54 14.75 079.54 14.96 080.54 15.16 081.54 15.36 082.54 15.55 083.54 15.73 084.54 15.90 085.54 16.07 086.54 16.23 087.54 16.38 088.54 16.52 089.54 16.84 090.54 16.96 091.54 17.25 092.54 17.34 093.54 17.60 094.54 17.84 095.54 18.07 096.54 18.46 097.54 18.62 098.54 18.94 099.54 18.82 100.54 18.84 101.54 18.80 102.54 18.86 103.54 18.81 104.54 18.59 105.54 18.69 106.54 18.64 107.54 18.57 108.54 18.53 109.54 18.51 110.54 18.32 111.54 18.39 112.54 18.30 113.54 18.27 04 Oct 2008 074.85 13.34 075.85 13.33 076.85 13.51 077.85 13.68 078.85 13.85 079.85 14.01 080.85 14.16 081.85 14.31 082.85 14.44 083.85 14.56 084.85 14.68 085.85 14.78 086.85 14.86 087.85 15.13 088.85 15.19 089.85 15.42 090.85 15.64 091.85 15.83 092.85 15.99 093.85 16.13 094.85 16.22 095.85 16.48 096.85 16.68 097.85 17.03 098.85 17.10 099.85 17.47 100.85 17.72 101.85 18.00 102.85 18.20 103.85 18.29 104.85 18.21 105.85 18.30 106.85 18.28 107.85 18.07 108.85 18.07 109.85 18.09 110.85 17.93 111.85 17.99 112.85 17.90 05 Oct 2008 074.11 12.23 075.11 12.18 076.11 12.33 077.11 12.47 078.11 12.60 079.11 12.72 080.11 12.83 081.11 12.94 082.11 13.02 083.11 13.10 084.11 13.16 085.11 13.21 086.11 13.44 087.11 13.45 088.11 13.64 089.11 13.61 090.11 13.75 091.11 13.86 092.11 13.94 093.11 14.19 094.11 14.18 095.11 14.33 096.11 14.41 097.11 14.62 098.11 14.73 099.11 14.93 100.11 14.97 101.11 15.17 102.11 15.21 103.11 15.41 104.11 15.57 105.11 15.73 106.11 15.87 107.11 15.98 108.11 16.27 109.11 16.53 110.11 16.75 111.11 16.92 112.11 17.41 06 Oct 2008 073.62 10.83 074.62 10.95 075.62 11.07 076.62 10.98 077.62 11.07 078.62 11.16 079.62 11.24 080.62 11.30 081.62 11.35 082.62 11.39 083.62 11.41 084.62 11.61 085.62 11.59 086.62 11.56 087.62 11.70 088.62 11.81 089.62 11.70 090.62 11.75 091.62 11.78 092.62 11.95 093.62 11.89 094.62 11.97 095.62 11.99 096.62 11.93 097.62 11.98 098.62 11.92 099.62 11.92 100.62 11.93 101.62 11.86 102.62 11.89 103.62 11.80 07 Oct 2008 072.89 09.61 073.89 09.71 074.89 09.81 075.89 09.69 076.89 09.77 077.89 09.83 078.89 09.89 079.89 09.93 080.89 09.95 081.89 09.97 082.89 09.96 083.89 09.94 084.89 09.91 085.89 09.85 086.89 09.97 087.89 09.86 088.89 09.93 089.89 09.77 090.89 09.78 091.89 09.76 092.89 09.69 093.89 09.58 094.89 09.62 095.89 09.60 096.89 09.51 097.89 09.35 098.89 09.29 099.89 09.13 100.89 08.82 101.89 08.75 08 Oct 2008 072.16 08.47 073.16 08.36 074.16 08.44 075.16 08.51 076.16 08.38 077.16 08.43 078.16 08.47 079.16 08.50 080.16 08.31 081.16 08.32 082.16 08.31 083.16 08.28 084.16 08.23 085.16 08.17 086.16 08.29 087.16 08.19 088.16 08.06 089.16 07.91 090.16 07.94 091.16 07.73 092.16 07.70 093.16 07.63 094.16 07.52 095.16 07.37 096.16 07.17 097.16 06.93 098.16 06.82 099.16 06.78 100.16 06.83 101.16 07.07 102.16 07.10 09 Oct 2008 071.43 07.41 072.43 07.49 073.43 07.37 074.43 07.43 075.43 07.29 076.43 07.34 077.43 07.38 078.43 07.20 079.43 07.22 080.43 07.22 081.43 07.21 082.43 06.99 083.43 06.95 084.43 06.90 085.43 06.83 086.43 06.74 087.43 06.63 088.43 06.51 089.43 06.36 090.43 06.39 091.43 06.19 092.43 05.97 093.43 05.99 094.43 06.04 095.43 06.09 096.43 06.33 097.43 06.37 098.43 06.41 099.43 06.44 100.43 06.47 101.43 06.50 10 Oct 2008 070.70 06.48 071.70 06.36 072.70 06.24 073.70 06.30 074.70 06.16 075.70 06.21 076.70 06.25 077.70 06.08 078.70 06.10 079.70 05.91 080.70 05.91 081.70 05.90 082.70 05.67 083.70 05.63 084.70 05.58 085.70 05.51 086.70 05.43 087.70 05.13 088.70 05.08 089.70 05.34 090.70 05.39 091.70 05.43 092.70 05.48 093.70 05.52 094.70 05.56 095.70 05.60 096.70 05.63 097.70 05.66 098.70 05.69 099.70 05.92 100.70 05.94 11 Oct 2008 069.97 05.68 070.97 05.57 071.97 05.64 072.97 05.51 073.97 05.58 074.97 05.43 075.97 05.48 076.97 05.31 077.97 05.34 078.97 05.16 079.97 05.17 080.97 04.97 081.97 04.96 082.97 04.74 083.97 04.71 084.97 04.66 085.97 04.72 086.97 04.77 087.97 04.82 088.97 04.87 089.97 04.92 090.97 04.96 091.97 05.00 092.97 05.24 093.97 05.28 094.97 05.31 095.97 05.34 096.97 05.37 097.97 05.39 098.97 05.41 099.97 05.43 12 Oct 2008 069.24 04.96 070.24 05.05 071.24 04.93 072.24 04.80 073.24 04.87 074.24 04.73 075.24 04.79 076.24 04.64 077.24 04.48 078.24 04.51 079.24 04.33 080.24 04.35 081.24 04.24 082.24 04.30 083.24 04.36 084.24 04.41 085.24 04.47 086.24 04.52 087.24 04.57 088.24 04.61 089.24 04.66 090.24 04.70 091.24 04.73 092.24 04.77 093.24 04.80 094.24 04.83 095.24 04.86 096.24 04.88 097.24 05.10 098.24 05.12 099.24 05.14 13 Oct 2008 068.52 04.60 069.52 04.49 070.52 04.58 071.52 04.46 072.52 04.34 073.52 04.41 074.52 04.27 075.52 04.13 076.52 04.18 077.52 04.02 078.52 03.94 079.52 04.00 080.52 04.07 081.52 04.13 082.52 04.19 083.52 04.24 084.52 04.30 085.52 04.35 086.52 04.39 087.52 04.44 088.52 04.48 089.52 04.52 090.52 04.56 091.52 04.59 092.52 04.62 093.52 04.65 094.52 04.68 095.52 04.70 096.52 04.72 097.52 04.74 098.52 04.75 14 Oct 2008 067.79 04.29 068.79 04.19 069.79 04.29 070.79 04.18 071.79 04.07 072.79 03.95 073.79 04.02 074.79 03.89 075.79 03.75 076.79 03.70 077.79 03.77 078.79 03.83 079.79 03.90 080.79 03.96 081.79 04.02 082.79 04.08 083.79 04.13 084.79 04.18 085.79 04.23 086.79 04.27 087.79 04.32 088.79 04.36 089.79 04.39 090.79 04.43 091.79 04.46 092.79 04.49 093.79 04.51 094.79 04.54 095.79 04.56 096.79 04.57 097.79 04.59 15 Oct 2008 067.07 03.90 068.07 03.81 069.07 03.71 070.07 03.81 071.07 03.71 072.07 03.59 073.07 03.48 074.07 03.56 075.07 03.43 076.07 03.37 077.07 03.45 078.07 03.52 079.07 03.59 080.07 03.65 081.07 03.71 082.07 03.77 083.07 03.82 084.07 03.88 085.07 03.93 086.07 03.97 087.07 04.02 088.07 04.06 089.07 04.10 090.07 04.13 091.07 04.17 092.07 04.20 093.07 04.22 094.07 04.25 095.07 04.27 096.07 04.29 097.07 04.30 16 Oct 2008 066.35 03.73 067.35 03.65 068.35 03.76 069.35 03.67 070.35 03.57 071.35 03.47 072.35 03.36 073.35 03.25 074.35 03.33 075.35 03.22 076.35 03.30 077.35 03.37 078.35 03.44 079.35 03.51 080.35 03.58 081.35 03.64 082.35 03.70 083.35 03.75 084.35 03.81 085.35 03.86 086.35 03.90 087.35 03.95 088.35 03.99 089.35 04.03 090.35 04.06 091.35 04.10 092.35 04.13 093.35 04.15 094.35 04.18 095.35 04.20 096.35 04.22 17 Oct 2008 065.63 03.81 066.63 03.73 067.63 03.65 068.63 03.56 069.63 03.48 070.63 03.38 071.63 03.29 072.63 03.38 073.63 03.28 074.63 03.17 075.63 03.14 076.63 03.22 077.63 03.30 078.63 03.37 079.63 03.44 080.63 03.51 081.63 03.57 082.63 03.63 083.63 03.69 084.63 03.74 085.63 03.79 086.63 03.84 087.63 03.89 088.63 03.93 089.63 03.97 090.63 04.00 091.63 04.04 092.63 04.07 093.63 04.10 094.63 04.12 095.63 04.14 18 Oct 2008 064.91 03.71 065.91 03.64 066.91 03.57 067.91 03.49 068.91 03.41 069.91 03.53 070.91 03.44 071.91 03.35 072.91 03.25 073.91 03.15 074.91 03.16 075.91 03.24 076.91 03.33 077.91 03.21 078.91 03.28 079.91 03.36 080.91 03.43 081.91 03.49 082.91 03.56 083.91 03.62 084.91 03.67 085.91 03.73 086.91 03.78 087.91 03.83 088.91 03.87 089.91 03.91 090.91 03.95 091.91 03.99 092.91 04.02 093.91 04.05 094.91 04.08 19 Oct 2008 064.18 03.76 065.18 03.70 066.18 03.64 067.18 03.57 068.18 03.50 069.18 03.42 070.18 03.35 071.18 03.26 072.18 03.18 073.18 03.09 074.18 03.20 075.18 03.10 076.18 03.06 077.18 03.15 078.18 03.23 079.18 03.32 080.18 03.39 081.18 03.47 082.18 03.34 083.18 03.41 084.18 03.47 085.18 03.53 086.18 03.59 087.18 03.64 088.18 03.70 089.18 03.74 090.18 03.79 091.18 03.83 092.18 03.87 093.18 03.91 094.18 03.94 20 Oct 2008 073.46 03.22 074.46 03.14 075.46 03.05 076.46 02.95 077.46 03.01 078.46 03.10 079.46 03.19 080.46 03.27 081.46 03.35 082.46 03.43 083.46 03.50 21 Oct 2008 072.74 03.52 073.74 03.44 074.74 03.36 075.74 03.28 076.74 03.19 077.74 03.10 078.74 03.20 079.74 03.29 080.74 03.19 081.74 03.27 082.74 03.36 22 Oct 2008 072.02 03.53 073.02 03.47 074.02 03.40 075.02 03.33 076.02 03.25 077.02 03.38 078.02 03.29 079.02 03.21 080.02 03.12 081.02 03.19 082.02 03.29 23 Oct 2008 071.29 03.74 072.29 03.68 073.29 03.62 074.29 03.56 075.29 03.50 076.29 03.43 077.29 03.36 078.29 03.29 079.29 03.21 080.29 03.33 081.29 03.25 24 Oct 2008 070.57 03.91 071.57 03.87 072.57 03.82 073.57 03.77 074.57 03.72 075.57 03.66 076.57 03.60 077.57 03.54 078.57 03.48 079.57 03.41 25 Oct 2008 069.84 04.05 070.84 04.02 071.84 03.98 072.84 03.94 073.84 03.90 074.84 03.86 075.84 03.81 076.84 03.76 077.84 03.71 078.84 03.65 079.84 03.60 26 Oct 2008 069.11 04.14 070.11 04.12 071.11 04.10 072.11 04.07 073.11 04.05 074.11 04.01 075.11 03.98 076.11 03.94 077.11 03.90 078.11 03.86 079.11 03.81 27 Oct 2008 068.38 04.19 069.38 04.18 070.38 04.17 071.38 04.16 072.38 04.14 073.38 04.12 074.38 04.10 075.38 04.07 076.38 04.05 077.38 04.02 078.38 03.98 28 Oct 2008 067.65 04.18 068.65 04.19 069.65 04.19 070.65 04.19 071.65 04.18 072.65 04.18 073.65 04.17 074.65 04.16 075.65 04.14 076.65 04.12 077.65 04.10 29 Oct 2008 066.92 04.05 067.92 04.07 068.92 04.08 069.92 04.10 070.92 04.11 071.92 04.11 072.92 04.12 073.92 04.12 074.92 04.12 075.92 04.11 076.92 04.10 30 Oct 2008 066.18 03.93 067.18 03.96 068.18 03.99 069.18 04.02 070.18 04.04 071.18 04.06 072.18 04.08 073.18 04.09 074.18 04.10 075.18 04.11 076.18 04.12 31 Oct 2008 065.44 03.83 066.44 03.88 067.44 03.92 068.44 03.96 069.44 03.99 070.44 04.03 071.44 04.06 072.44 04.09 073.44 04.11 074.44 04.13 075.44 04.15 01 Nov 2008 064.70 03.62 065.70 03.68 066.70 03.73 067.70 03.79 068.70 03.84 069.70 03.88 070.70 03.93 071.70 03.97 072.70 04.01 073.70 04.04 074.70 04.07 02 Nov 2008 063.96 03.37 064.96 03.45 065.96 03.51 066.96 03.58 067.96 03.64 068.96 03.70 069.96 03.76 070.96 03.81 071.96 03.86 072.96 03.91 073.96 03.96 03 Nov 2008 063.21 03.11 064.21 03.19 065.21 03.27 066.21 03.35 067.21 03.42 068.21 03.50 069.21 03.56 070.21 03.63 071.21 03.69 072.21 03.75 073.21 03.81 04 Nov 2008 062.46 03.00 063.46 03.10 064.46 03.19 065.46 03.28 066.46 03.36 067.46 03.45 068.46 03.53 069.46 03.61 070.46 03.48 071.46 03.55 072.46 03.62 05 Nov 2008 064.71 02.65 066.71 02.64 068.71 02.62 070.71 02.59 071.71 02.67 19 Nov 2008 052.64 02.54 054.64 02.65 055.64 02.65 056.64 02.75 057.64 02.99 058.64 03.06 059.64 03.33 060.64 03.40 20 Nov 2008 049.80 03.28 050.80 03.23 051.80 03.39 052.80 03.52 053.80 03.59 054.80 03.65 055.80 03.92 056.80 03.98 057.80 04.24 058.80 04.30 059.80 04.56 21 Nov 2008 048.96 04.08 049.96 04.16 050.96 04.41 051.96 04.48 052.96 04.54 053.96 04.80 054.96 04.85 055.96 05.11 056.96 05.16 057.96 05.41 058.96 05.66 22 Nov 2008 048.11 05.02 049.11 05.27 050.11 05.33 051.11 05.39 052.11 05.64 053.11 05.69 054.11 05.94 055.11 05.98 056.11 06.23 057.11 06.47 058.11 06.51 23 Nov 2008 047.25 05.77 048.25 06.02 049.25 06.06 050.25 06.31 051.25 06.35 052.25 06.59 053.25 06.63 054.25 06.87 055.25 07.11 056.25 07.15 057.25 07.38 24 Nov 2008 046.38 06.33 047.38 06.57 048.38 06.61 049.38 06.85 050.38 07.08 051.38 07.12 052.38 07.35 053.38 07.58 054.38 07.57 055.38 07.70 056.38 07.83 25 Nov 2008 045.50 06.96 046.50 07.00 047.50 07.23 048.50 07.25 049.50 07.48 050.50 07.70 051.50 07.62 052.50 07.74 053.50 07.86 054.50 07.77 055.50 07.89 26 Nov 2008 044.62 07.23 045.62 07.25 046.62 07.48 047.62 07.60 048.62 07.51 049.62 07.62 050.62 07.53 051.62 07.64 052.62 07.74 053.62 07.65 054.62 07.75 27 Nov 2008 043.72 07.13 044.72 07.04 045.72 07.14 046.72 07.23 047.72 07.13 048.72 07.23 049.72 07.32 050.72 07.21 051.72 07.31 052.72 07.39 053.72 07.28 28 Nov 2008 042.82 06.84 043.82 06.73 044.82 06.82 045.82 06.90 046.82 06.99 047.82 06.87 048.82 06.95 049.82 07.03 050.82 06.90 051.82 06.98 052.82 07.05 29 Nov 2008 041.91 06.55 042.91 06.43 043.91 06.50 044.91 06.58 045.91 06.45 046.91 06.51 047.91 06.58 048.91 06.64 049.91 06.50 050.91 06.56 051.91 06.62 30 Nov 2008 040.98 05.96 041.98 06.02 042.98 06.08 043.98 06.14 044.98 06.00 045.98 06.06 046.98 06.11 047.98 06.16 048.98 06.00 049.98 06.05 050.98 06.09 01 Dec 2008 040.05 05.61 041.05 05.47 042.05 05.52 043.05 05.56 044.05 05.61 045.05 05.65 046.05 05.69 047.05 05.53 048.05 05.57 049.05 05.60 050.05 05.63 02 Dec 2008 039.11 05.05 040.11 05.09 041.11 05.13 042.11 04.97 043.11 05.01 044.11 05.04 045.11 05.07 046.11 05.10 047.11 05.12 048.11 05.15 049.11 05.16 03 Dec 2008 038.16 04.67 039.16 04.70 040.16 04.74 041.16 04.77 042.16 04.60 043.16 04.62 044.16 04.65 045.16 04.67 046.16 04.68 047.16 04.70 048.16 04.71 04 Dec 2008 037.19 04.20 038.19 04.24 039.19 04.26 040.19 04.29 041.19 04.31 042.19 04.13 043.19 04.15 044.19 04.16 045.19 04.17 046.19 04.18 047.19 04.19