;;File created using SAA zone 5 02 Jul 2007 180.00 06.08 181.00 06.29 182.00 06.29 183.00 06.29 184.00 06.48 185.00 06.47 186.00 06.46 187.00 06.64 188.00 06.62 189.00 06.79 190.00 06.75 191.00 06.91 192.00 06.87 193.00 07.01 194.00 06.95 195.00 07.09 205.00 17.39 206.00 17.47 207.00 17.53 208.00 17.59 209.00 17.63 210.00 38.88 211.00 39.14 212.00 39.42 169.09 05.40 170.09 05.44 171.09 05.47 172.09 05.51 173.09 05.54 174.09 05.77 175.09 05.80 176.09 05.82 177.09 05.84 178.09 06.06 179.09 06.07 03 Jul 2007 180.00 07.06 181.00 07.08 182.00 07.30 183.00 07.31 184.00 07.32 185.00 07.53 186.00 07.53 187.00 07.73 188.00 07.72 189.00 07.71 190.00 07.89 191.00 07.87 192.00 08.04 193.00 08.21 194.00 08.17 195.00 08.32 196.00 08.27 197.00 08.41 198.00 08.54 199.00 08.47 200.00 08.58 201.00 08.69 202.00 08.78 203.00 08.87 204.00 08.94 205.00 09.00 206.00 09.05 207.00 09.08 208.00 09.09 209.00 09.29 210.00 09.27 211.00 09.42 167.94 05.96 168.94 06.02 169.94 06.07 170.94 06.12 171.94 06.37 172.94 06.42 173.94 06.46 174.94 06.50 175.94 06.74 176.94 06.77 177.94 06.80 178.94 07.03 179.94 07.06 04 Jul 2007 180.00 07.90 181.00 07.93 182.00 07.97 183.00 08.20 184.00 08.22 185.00 08.45 186.00 08.46 187.00 08.48 188.00 08.69 189.00 08.70 190.00 08.90 191.00 09.10 192.00 09.09 193.00 09.27 194.00 09.26 195.00 09.43 196.00 09.60 197.00 09.56 198.00 09.72 199.00 09.86 200.00 10.00 201.00 10.13 202.00 10.25 203.00 10.36 204.00 10.46 205.00 10.55 206.00 10.62 207.00 10.68 208.00 10.92 209.00 10.94 210.00 11.15 166.79 06.37 167.79 06.44 168.79 06.70 169.79 06.77 170.79 06.83 171.79 06.89 172.79 06.95 173.79 07.21 174.79 07.26 175.79 07.31 176.79 07.56 177.79 07.61 178.79 07.65 179.79 07.89 05 Jul 2007 180.00 25.00 181.00 25.27 182.00 25.35 183.00 25.54 184.00 25.47 185.00 09.45 186.00 09.49 187.00 09.72 188.00 09.75 189.00 09.97 190.00 09.99 191.00 10.21 192.00 10.22 193.00 10.43 194.00 10.63 195.00 10.63 196.00 10.82 197.00 11.01 198.00 11.19 199.00 11.36 200.00 11.32 201.00 11.48 202.00 11.63 203.00 11.97 204.00 12.09 205.00 12.21 206.00 30.52 207.00 30.70 208.00 30.88 165.62 17.12 166.62 17.56 167.62 18.21 168.62 18.69 169.62 19.40 170.62 20.15 171.62 20.94 172.62 21.99 173.62 23.00 174.62 23.44 175.62 23.95 176.62 23.95 177.62 24.19 178.62 24.44 179.62 24.90 06 Jul 2007 180.00 25.58 181.00 25.62 182.00 25.59 183.00 25.63 184.00 25.68 185.00 25.70 186.00 25.70 187.00 25.69 188.00 10.71 189.00 10.96 190.00 11.20 191.00 11.23 192.00 11.47 193.00 11.70 194.00 11.72 195.00 11.94 196.00 12.16 197.00 12.37 198.00 12.58 199.00 12.58 200.00 30.16 201.00 30.31 202.00 30.26 203.00 30.41 204.00 30.57 205.00 30.73 206.00 30.89 207.00 31.06 165.11 21.02 166.11 21.69 167.11 21.94 168.11 22.18 169.11 22.41 170.11 23.50 171.11 23.89 172.11 23.99 173.11 23.82 174.11 24.00 175.11 24.09 176.11 24.35 177.11 24.81 178.11 25.07 179.11 25.34 07 Jul 2007 180.00 25.93 181.00 26.02 182.00 26.05 183.00 26.01 184.00 26.09 185.00 26.29 186.00 26.20 187.00 26.22 188.00 26.37 189.00 26.44 190.00 26.64 191.00 12.78 192.00 13.04 193.00 13.09 194.00 29.44 195.00 30.22 196.00 30.15 197.00 30.28 198.00 30.41 199.00 30.55 200.00 30.69 201.00 30.83 202.00 30.97 203.00 31.12 204.00 31.27 205.00 31.41 163.94 22.79 164.94 23.60 165.94 24.22 166.94 24.19 167.94 24.17 168.94 24.22 169.94 24.34 170.94 24.34 171.94 24.31 172.94 24.56 173.94 24.82 174.94 25.09 175.94 25.35 176.94 25.62 177.94 25.89 178.94 25.92 179.94 26.04 08 Jul 2007 180.00 26.25 181.00 26.50 182.00 26.51 183.00 26.48 184.00 26.60 185.00 26.68 186.00 26.92 187.00 27.10 188.00 27.45 189.00 28.37 190.00 29.57 191.00 30.00 192.00 30.12 193.00 30.24 194.00 30.36 195.00 30.28 196.00 30.41 197.00 30.54 198.00 30.67 199.00 30.80 200.00 30.93 201.00 31.07 202.00 31.21 203.00 31.54 204.00 31.68 162.76 23.91 163.76 24.16 164.76 24.21 165.76 24.19 166.76 24.22 167.76 24.29 168.76 24.41 169.76 24.38 170.76 24.54 171.76 24.81 172.76 25.07 173.76 25.54 174.76 25.81 175.76 26.09 176.76 26.24 177.76 26.17 178.76 26.29 179.76 26.39 09 Jul 2007 180.00 27.21 181.00 27.44 182.00 27.62 183.00 28.04 184.00 28.44 185.00 28.95 186.00 30.25 187.00 30.36 188.00 30.27 189.00 30.38 190.00 30.49 191.00 30.61 192.00 30.72 193.00 30.84 194.00 30.77 195.00 30.89 196.00 31.01 197.00 31.14 198.00 31.26 199.00 31.59 200.00 31.72 201.00 31.85 202.00 32.18 203.00 32.31 161.57 24.63 162.57 24.60 163.57 24.63 164.57 24.73 165.57 24.69 166.57 24.76 167.57 24.82 168.57 25.05 169.57 25.31 170.57 25.59 171.57 25.86 172.57 26.13 173.57 26.41 174.57 26.69 175.57 26.78 176.57 26.89 177.57 26.97 178.57 27.04 179.57 27.19 10 Jul 2007 180.00 28.70 181.00 29.73 182.00 30.17 183.00 30.28 184.00 30.38 185.00 30.49 186.00 30.40 187.00 30.51 188.00 30.62 189.00 30.73 190.00 30.85 191.00 30.96 192.00 31.08 193.00 31.20 194.00 31.32 195.00 31.44 196.00 31.56 197.00 31.68 198.00 31.81 199.00 32.13 200.00 32.26 201.00 32.58 202.00 32.91 160.38 24.95 161.38 24.92 162.38 24.93 163.38 24.98 164.38 25.09 165.38 25.06 166.38 25.28 167.38 25.56 168.38 25.83 169.38 26.11 170.38 26.39 171.38 26.67 172.38 26.95 173.38 27.24 174.38 27.42 175.38 27.51 176.38 27.81 177.38 28.10 178.38 28.49 179.38 28.39 11 Jul 2007 180.00 30.65 181.00 30.75 182.00 30.86 183.00 30.76 184.00 30.87 185.00 30.98 186.00 31.09 187.00 31.20 188.00 31.32 189.00 31.43 190.00 31.55 191.00 31.66 192.00 31.78 193.00 31.90 194.00 32.02 195.00 32.33 196.00 32.45 197.00 32.57 198.00 32.89 199.00 33.21 200.00 33.53 201.00 33.85 159.19 25.53 160.19 25.51 161.19 25.54 162.19 25.60 163.19 25.70 164.19 25.85 165.19 26.13 166.19 26.41 167.19 26.69 168.19 26.97 169.19 27.26 170.19 27.54 171.19 27.83 172.19 28.12 173.19 28.41 174.19 28.71 175.19 29.13 176.19 30.00 177.19 30.40 178.19 30.50 179.19 30.60 12 Jul 2007 180.00 31.64 181.00 31.55 182.00 31.66 183.00 31.77 184.00 31.88 185.00 31.99 186.00 32.10 187.00 32.22 188.00 32.33 189.00 32.44 190.00 32.56 191.00 32.87 192.00 32.99 193.00 33.11 194.00 33.42 195.00 33.54 196.00 33.85 197.00 34.17 198.00 34.49 199.00 34.80 157.99 26.40 158.99 26.49 159.99 26.62 160.99 26.76 161.99 26.72 162.99 27.00 163.99 27.28 164.99 27.57 165.99 27.85 166.99 28.14 167.99 28.43 168.99 28.74 169.99 29.54 170.99 30.34 171.99 31.01 172.99 31.11 173.99 31.21 174.99 31.31 175.99 31.21 176.99 31.32 177.99 31.42 178.99 31.53 179.99 31.64 13 Jul 2007 180.00 32.69 181.00 32.81 182.00 32.92 183.00 33.03 184.00 33.14 185.00 33.26 186.00 33.37 187.00 33.68 188.00 33.80 189.00 33.91 190.00 34.03 191.00 34.34 192.00 34.46 193.00 34.77 194.00 35.08 195.00 35.40 196.00 35.71 197.00 36.02 198.00 36.33 156.79 27.82 157.79 27.98 158.79 28.14 159.79 28.11 160.79 28.49 161.79 28.67 162.79 28.85 163.79 29.42 164.79 30.19 165.79 30.95 166.79 31.46 167.79 31.76 168.79 32.06 169.79 32.16 170.79 32.06 171.79 32.17 172.79 32.27 173.79 32.38 174.79 32.48 175.79 32.39 176.79 32.50 177.79 32.61 178.79 32.72 179.79 32.83 14 Jul 2007 180.00 34.14 181.00 34.25 182.00 34.37 183.00 34.48 184.00 34.60 185.00 34.71 186.00 34.83 187.00 35.14 188.00 35.26 189.00 35.37 190.00 35.68 191.00 35.99 192.00 36.31 193.00 36.62 194.00 36.93 195.00 37.24 196.00 37.55 197.00 37.85 155.59 29.21 156.59 29.40 157.59 29.78 158.59 30.15 159.59 30.72 160.59 31.37 161.59 31.67 162.59 31.96 163.59 32.27 164.59 32.57 165.59 32.87 166.59 32.97 167.59 33.08 168.59 33.19 169.59 33.29 170.59 33.20 171.59 33.31 172.59 33.42 173.59 33.53 174.59 33.64 175.59 33.56 176.59 33.67 177.59 33.78 178.59 33.90 179.59 34.01 15 Jul 2007 180.00 35.31 181.00 35.42 182.00 35.54 183.00 35.65 184.00 35.97 185.00 36.08 186.00 36.40 187.00 36.51 188.00 36.82 189.00 37.14 190.00 37.45 191.00 37.76 192.00 38.07 193.00 38.37 194.00 38.68 195.00 38.99 196.00 39.29 154.38 30.96 155.38 31.44 156.38 31.74 157.38 32.04 158.38 32.34 159.38 32.64 160.38 32.95 161.38 33.26 162.38 33.56 163.38 33.87 164.38 33.98 165.38 34.09 166.38 34.21 167.38 34.12 168.38 34.23 169.38 34.35 170.38 34.46 171.38 34.38 172.38 34.49 173.38 34.61 174.38 34.72 175.38 34.84 176.38 34.96 177.38 34.88 178.38 34.99 179.38 35.31 16 Jul 2007 180.00 36.53 181.00 36.65 182.00 36.76 183.00 37.08 184.00 37.20 185.00 37.51 186.00 37.82 187.00 38.14 188.00 38.45 189.00 38.76 190.00 39.07 191.00 39.37 192.00 39.68 193.00 39.98 194.00 40.29 195.00 40.59 153.17 32.41 154.17 32.72 155.17 33.02 156.17 33.33 157.17 33.65 158.17 33.96 159.17 34.27 160.17 34.59 161.17 34.70 162.17 34.82 163.17 34.94 164.17 34.85 165.17 34.97 166.17 35.09 167.17 35.01 168.17 35.13 169.17 35.26 170.17 35.38 171.17 35.50 172.17 35.42 173.17 35.54 174.17 35.66 175.17 35.78 176.17 35.90 177.17 36.02 178.17 36.14 179.17 36.26 17 Jul 2007 180.00 37.57 181.00 37.89 182.00 38.01 183.00 38.33 184.00 38.64 185.00 38.96 186.00 39.27 187.00 39.58 188.00 39.89 189.00 40.20 190.00 40.50 191.00 40.81 192.00 41.11 193.00 41.41 151.95 33.27 152.95 33.59 153.95 33.90 154.95 34.22 155.95 34.54 156.95 34.87 157.95 35.19 158.95 35.51 159.95 35.44 160.95 35.56 161.95 35.49 162.95 35.62 163.95 35.74 164.95 35.87 165.95 35.80 166.95 35.93 167.95 36.06 168.95 36.18 169.95 36.11 170.95 36.24 171.95 36.37 172.95 36.49 173.95 36.62 174.95 36.74 175.95 36.87 176.95 36.99 177.95 37.12 178.95 37.44 179.95 37.56 18 Jul 2007 180.00 38.63 181.00 38.95 182.00 39.27 183.00 39.59 184.00 39.90 185.00 40.21 186.00 40.52 187.00 40.83 188.00 41.14 189.00 41.45 190.00 41.75 191.00 42.05 192.00 42.35 150.74 34.09 151.74 34.42 152.74 34.75 153.74 35.08 154.74 35.41 155.74 35.75 156.74 35.88 157.74 36.02 158.74 35.95 159.74 36.09 160.74 36.22 161.74 36.16 162.74 36.30 163.74 36.24 164.74 36.37 165.74 36.51 166.74 36.65 167.74 36.58 168.74 36.72 169.74 36.85 170.74 36.99 171.74 37.12 172.74 37.25 173.74 37.38 174.74 37.51 175.74 37.64 176.74 37.97 177.74 38.10 178.74 38.42 179.74 38.54 19 Jul 2007 180.00 39.70 181.00 40.02 182.00 40.34 183.00 40.66 184.00 40.97 185.00 41.29 186.00 41.60 187.00 41.90 188.00 42.21 189.00 42.51 190.00 42.81 191.00 43.10 149.52 34.68 150.52 35.02 151.52 35.36 152.52 35.70 153.52 36.05 154.52 36.19 155.52 36.34 156.52 36.29 157.52 36.44 158.52 36.39 159.52 36.54 160.52 36.48 161.52 36.63 162.52 36.78 163.52 36.73 164.52 36.88 165.52 37.03 166.52 37.17 167.52 37.12 168.52 37.26 169.52 37.40 170.52 37.55 171.52 37.69 172.52 37.83 173.52 37.96 174.52 38.30 175.52 38.43 176.52 38.76 177.52 38.89 178.52 39.22 179.52 39.55 20 Jul 2007 180.00 40.61 181.00 40.93 182.00 41.25 183.00 41.57 184.00 41.88 185.00 42.19 186.00 42.50 187.00 42.81 188.00 43.11 189.00 43.41 190.00 43.70 148.30 35.01 149.30 35.37 150.30 35.73 151.30 36.09 152.30 36.45 153.30 36.41 154.30 36.57 155.30 36.54 156.30 36.70 157.30 36.66 158.30 36.83 159.30 36.79 160.30 36.95 161.30 36.92 162.30 37.08 163.30 37.24 164.30 37.20 165.30 37.36 166.30 37.52 167.30 37.67 168.30 37.83 169.30 37.98 170.30 38.13 171.30 38.28 172.30 38.43 173.30 38.57 174.30 38.91 175.30 39.05 176.30 39.39 177.30 39.72 178.30 40.05 179.30 40.38 21 Jul 2007 180.00 41.37 181.00 41.69 182.00 42.02 183.00 42.33 184.00 42.65 185.00 42.96 186.00 43.26 187.00 43.57 188.00 43.86 189.00 44.16 147.08 35.31 148.08 35.68 149.08 36.06 150.08 36.43 151.08 36.41 152.08 36.59 153.08 36.57 154.08 36.56 155.08 36.74 156.08 36.72 157.08 36.90 158.08 36.88 159.08 37.07 160.08 37.05 161.08 37.23 162.08 37.20 163.08 37.38 164.08 37.56 165.08 37.53 166.08 37.70 167.08 37.87 168.08 38.04 169.08 38.20 170.08 38.36 171.08 38.72 172.08 38.87 173.08 39.03 174.08 39.38 175.08 39.72 176.08 40.06 177.08 40.40 178.08 40.74 179.08 41.07 22 Jul 2007 180.00 42.01 181.00 42.34 182.00 42.66 183.00 42.98 184.00 43.29 185.00 43.60 186.00 43.91 187.00 44.21 145.86 35.14 146.86 35.54 147.86 35.93 148.86 36.33 149.86 36.53 150.86 36.54 151.86 36.54 152.86 36.54 153.86 36.75 154.86 36.75 155.86 36.76 156.86 36.96 157.86 36.97 158.86 37.17 159.86 37.17 160.86 37.37 161.86 37.37 162.86 37.56 163.86 37.56 164.86 37.75 165.86 37.94 166.86 38.12 167.86 38.30 168.86 38.48 169.86 38.65 170.86 39.02 171.86 39.19 172.86 39.55 173.86 39.91 174.86 40.26 175.86 40.61 176.86 40.96 177.86 41.30 178.86 41.63 179.86 41.96 23 Jul 2007 180.00 42.55 181.00 42.88 182.00 43.20 183.00 43.52 184.00 43.83 185.00 44.14 186.00 44.45 144.64 34.91 145.64 35.52 146.64 35.94 147.64 36.37 148.64 36.39 149.64 36.42 150.64 36.45 151.64 36.49 152.64 36.52 153.64 36.55 154.64 36.78 155.64 36.82 156.64 36.85 157.64 36.88 158.64 37.11 159.64 37.13 160.64 37.36 161.64 37.38 162.64 37.60 163.64 37.61 164.64 37.82 165.64 38.03 166.64 38.23 167.64 38.43 168.64 38.63 169.64 39.02 170.64 39.20 171.64 39.58 172.64 39.96 173.64 40.32 174.64 40.69 175.64 41.05 176.64 41.40 177.64 41.75 178.64 42.09 179.64 42.43 24 Jul 2007 180.00 43.00 181.00 43.33 182.00 43.66 183.00 43.98 184.00 44.30 185.00 44.60 143.42 34.57 144.42 35.01 145.42 35.46 146.42 35.91 147.42 36.16 148.42 36.22 149.42 36.28 150.42 36.35 151.42 36.41 152.42 36.48 153.42 36.55 154.42 36.61 155.42 36.68 156.42 36.75 157.42 36.81 158.42 36.87 159.42 37.13 160.42 37.18 161.42 37.43 162.42 37.48 163.42 37.72 164.42 37.76 165.42 37.99 166.42 38.22 167.42 38.44 168.42 38.86 169.42 39.07 170.42 39.47 171.42 39.86 172.42 40.25 173.42 40.64 174.42 41.01 175.42 41.38 176.42 41.75 177.42 42.11 178.42 42.46 179.42 42.80 25 Jul 2007 180.00 43.37 181.00 43.71 182.00 44.04 183.00 44.37 184.00 44.69 142.20 43.80 143.20 43.68 144.20 34.82 145.20 35.30 146.20 35.79 147.20 35.88 148.20 35.98 149.20 35.88 150.20 35.98 151.20 36.09 152.20 36.20 153.20 36.31 154.20 36.42 155.20 36.53 156.20 36.63 157.20 36.74 158.20 36.84 159.20 36.94 160.20 37.03 161.20 37.12 162.20 37.41 163.20 37.48 164.20 37.75 165.20 38.02 166.20 38.27 167.20 38.52 168.20 38.77 169.20 39.20 170.20 39.63 171.20 40.04 172.20 40.45 173.20 40.85 174.20 41.25 175.20 41.63 176.20 42.01 177.20 42.38 178.20 42.74 179.20 43.09 26 Jul 2007 180.00 43.68 181.00 44.03 182.00 44.37 140.99 51.92 141.99 51.92 142.99 51.92 143.99 51.92 144.99 51.92 145.99 51.92 146.99 51.92 147.99 51.92 148.99 51.92 149.99 51.92 150.99 51.92 151.99 51.92 152.99 51.92 153.99 51.92 154.99 51.92 157.99 36.38 158.99 36.53 159.99 36.68 160.99 36.82 161.99 37.15 162.99 37.27 163.99 37.58 164.99 37.69 165.99 37.98 166.99 38.27 167.99 38.75 168.99 39.21 169.99 39.67 170.99 40.11 171.99 40.55 172.99 40.97 173.99 41.39 174.99 41.79 175.99 42.19 176.99 42.57 177.99 42.95 178.99 43.32 179.99 43.67 27 Jul 2007 180.00 51.81 181.00 51.81 139.77 51.81 140.77 51.81 141.77 51.81 142.77 51.81 143.77 51.81 144.77 51.81 145.77 51.81 146.77 51.81 147.77 51.81 148.77 51.81 149.77 51.81 150.77 51.81 151.77 51.81 152.77 51.81 153.77 51.81 154.77 51.81 157.77 36.04 158.77 36.25 159.77 36.27 160.77 36.47 161.77 36.66 162.77 36.84 163.77 37.21 164.77 37.37 165.77 37.72 166.77 38.06 167.77 38.58 168.77 39.09 169.77 39.58 170.77 40.07 171.77 40.53 172.77 40.99 173.77 41.43 174.77 51.81 175.77 51.81 176.77 51.81 177.77 51.81 178.77 51.81 179.77 51.81 28 Jul 2007 180.00 51.71 138.56 40.22 139.56 51.71 140.56 51.71 141.56 51.71 142.56 51.71 143.56 51.71 144.56 51.71 145.56 51.71 146.56 51.71 147.56 51.71 148.56 51.71 149.56 51.71 150.56 51.71 151.56 51.71 152.56 51.71 153.56 51.71 154.56 51.71 157.56 44.12 158.56 44.39 159.56 44.64 160.56 44.88 161.56 45.12 162.56 45.53 163.56 51.71 164.56 51.71 165.56 51.71 166.56 51.71 167.56 51.71 168.56 51.71 169.56 51.71 170.56 51.71 171.56 51.71 172.56 51.71 173.56 51.71 174.56 51.71 175.56 51.71 176.56 51.71 177.56 51.71 178.56 51.71 179.56 51.71 29 Jul 2007 137.34 51.64 138.34 51.64 139.34 51.64 140.34 51.64 141.34 51.64 142.34 51.64 143.34 51.64 144.34 51.64 145.34 51.64 146.34 51.64 147.34 51.64 148.34 51.64 149.34 51.64 150.34 51.64 151.34 51.64 152.34 51.64 153.34 51.64 154.34 51.64 155.34 51.64 156.34 51.64 157.34 51.64 158.34 51.64 159.34 51.64 160.34 51.64 161.34 51.64 162.34 51.64 163.34 51.64 164.34 51.64 165.34 51.64 166.34 51.64 167.34 51.64 168.34 51.64 169.34 51.64 170.34 51.64 171.34 51.64 172.34 51.64 173.34 51.64 174.34 51.64 175.34 51.64 176.34 51.64 177.34 51.64 178.34 51.64 30 Jul 2007 136.14 51.57 137.14 51.57 138.14 51.57 139.14 51.57 140.14 51.57 141.14 51.57 142.14 51.57 143.14 51.57 144.14 51.57 145.14 51.57 146.14 51.57 147.14 51.57 148.14 51.57 149.14 51.57 150.14 51.57 151.14 51.57 152.14 51.57 153.14 51.57 154.14 51.57 155.14 51.57 156.14 51.57 157.14 51.57 158.14 51.57 159.14 51.57 160.14 51.57 161.14 51.57 162.14 51.57 163.14 51.57 164.14 51.57 165.14 51.57 166.14 51.57 167.14 51.57 168.14 51.57 169.14 51.57 170.14 51.57 171.14 51.57 172.14 51.57 173.14 51.57 174.14 51.57 175.14 51.57 176.14 51.57 177.14 51.57 31 Jul 2007 135.93 51.52 136.93 51.52 137.93 51.52 138.93 51.52 139.93 51.52 140.93 51.52 141.93 51.52 142.93 51.52 143.93 51.52 144.93 51.52 145.93 51.52 146.93 51.52 147.93 51.52 148.93 51.52 149.93 51.52 150.93 51.52 151.93 51.52 152.93 51.52 153.93 51.52 154.93 51.52 155.93 51.52 156.93 51.52 157.93 51.52 158.93 51.52 159.93 51.52 160.93 51.52 161.93 51.52 162.93 51.52 163.93 51.52 164.93 51.52 165.93 51.52 166.93 51.52 167.93 51.52 168.93 51.52 169.93 51.52 170.93 51.52 171.93 51.52 172.93 51.52 173.93 51.52 174.93 51.52 175.93 51.52 01 Aug 2007 137.73 51.49 138.73 51.49 139.73 51.49 140.73 51.49 141.73 51.49 142.73 51.49 143.73 51.49 144.73 51.49 145.73 51.49 146.73 51.49 147.73 51.49 148.73 51.49 149.73 51.49 150.73 51.49 151.73 51.49 152.73 51.49 153.73 51.49 154.73 51.49 155.73 51.49 156.73 51.49 157.73 51.49 158.73 51.49 159.73 51.49 160.73 51.49 161.73 51.49 162.73 51.49 163.73 51.49 164.73 51.49 165.73 51.49 166.73 51.49 167.73 51.49 168.73 51.49 169.73 51.49 170.73 51.49 171.73 51.49 172.73 51.49 173.73 51.49 174.73 51.49 02 Aug 2007 140.53 51.46 141.53 51.46 142.53 51.46 143.53 51.46 144.53 51.46 145.53 51.46 146.53 51.46 147.53 51.46 148.53 51.46 149.53 51.46 150.53 51.46 151.53 51.46 152.53 51.46 153.53 51.46 154.53 51.46 155.53 51.46 156.53 51.46 157.53 51.46 158.53 51.46 159.53 51.46 160.53 51.46 161.53 51.46 162.53 51.46 163.53 51.46 164.53 51.46 165.53 51.46 166.53 51.46 167.53 51.46 168.53 51.46 169.53 51.46 170.53 51.46 171.53 51.46 172.53 51.46 173.53 51.46 03 Aug 2007 143.34 51.43 144.34 51.43 145.34 51.43 146.34 51.43 147.34 51.43 148.34 51.43 149.34 51.43 150.34 51.43 151.34 51.43 152.34 51.43 153.34 51.43 154.34 51.43 155.34 51.43 156.34 51.43 157.34 51.43 158.34 51.43 159.34 51.43 160.34 51.43 161.34 51.43 162.34 51.43 163.34 51.43 164.34 51.43 165.34 51.43 166.34 51.43 167.34 51.43 168.34 51.43 169.34 51.43 170.34 51.43 171.34 51.43 172.34 51.43 04 Aug 2007 145.15 51.82 146.15 51.82 147.15 51.82 148.15 51.82 149.15 51.82 150.15 51.82 151.15 51.82 152.15 51.82 153.15 51.82 154.15 51.82 155.15 51.82 156.15 51.82 157.15 51.82 158.15 51.82 159.15 51.82 160.15 51.82 161.15 51.82 162.15 51.82 163.15 51.82 164.15 51.82 165.15 51.82 166.15 51.82 167.15 51.82 168.15 51.82 169.15 51.82 170.15 51.82 171.15 51.82 05 Aug 2007 147.97 52.41 148.97 52.41 149.97 52.41 150.97 52.41 151.97 52.41 152.97 52.41 153.97 52.41 154.97 52.41 155.97 52.41 156.97 52.41 157.97 52.41 158.97 52.41 159.97 52.41 160.97 52.41 161.97 52.41 162.97 52.41 163.97 52.41 164.97 52.41 165.97 52.41 166.97 52.41 167.97 52.41 168.97 52.41 169.97 52.41 06 Aug 2007 127.79 02.17 128.79 02.11 129.79 02.05 130.79 01.99 131.79 01.93 132.79 01.86 150.79 53.20 151.79 53.20 152.79 53.20 153.79 53.20 154.79 53.20 155.79 53.20 156.79 53.20 157.79 53.20 158.79 53.20 159.79 53.20 160.79 53.20 161.79 53.20 162.79 53.20 163.79 53.20 164.79 53.20 165.79 53.20 166.79 53.20 167.79 53.20 168.79 53.20 07 Aug 2007 125.96 03.14 126.96 03.10 127.96 03.05 128.96 03.01 129.96 03.16 130.96 03.10 131.96 03.04 132.96 02.98 133.96 02.92 134.96 02.85 135.96 02.78 136.96 02.70 137.96 02.63 138.96 02.54 139.96 02.66 140.96 02.57 141.96 02.47 142.96 02.37 143.96 02.27 144.96 02.17 145.96 02.05 146.96 02.14 153.96 54.20 154.96 54.20 155.96 54.20 156.96 54.20 157.96 54.20 158.96 54.20 159.96 54.20 160.96 54.20 161.96 54.20 162.96 54.20 163.96 54.20 164.96 54.20 165.96 54.20 166.96 54.20 167.96 54.20 168.96 54.20 08 Aug 2007 124.80 04.05 125.80 04.02 126.80 03.99 127.80 03.96 128.80 03.92 129.80 03.88 130.80 03.83 131.80 03.78 132.80 03.73 133.80 03.88 134.80 03.82 135.80 03.76 136.80 03.69 137.80 03.62 138.80 03.55 139.80 03.48 140.80 03.40 141.80 03.31 142.80 03.23 143.80 03.34 144.80 03.24 145.80 03.14 146.80 03.04 147.80 02.93 148.80 02.82 149.80 02.71 150.80 02.79 151.80 02.66 152.80 02.54 156.80 55.00 157.80 55.00 158.80 55.00 159.80 55.00 160.80 55.00 161.80 55.00 162.80 55.00 163.80 55.00 164.80 55.00 165.80 55.00 166.80 55.00 167.80 55.00 09 Aug 2007 123.64 04.13 124.64 04.12 125.64 04.10 126.64 04.07 127.64 04.05 128.64 04.02 129.64 03.99 130.64 03.95 131.64 03.91 132.64 03.87 133.64 03.82 134.64 03.78 135.64 03.72 136.64 03.87 137.64 03.81 138.64 03.75 139.64 03.68 140.64 03.62 141.64 03.54 142.64 03.47 143.64 03.39 144.64 03.31 145.64 03.22 146.64 03.33 147.64 03.23 148.64 03.14 149.64 03.03 150.64 02.93 151.64 02.82 152.64 02.70 153.64 02.78 154.64 02.66 155.64 02.53 159.64 54.99 160.64 54.99 161.64 54.99 162.64 54.99 163.64 54.99 164.64 54.99 165.64 54.99 166.64 54.99 10 Aug 2007 122.48 04.17 123.48 04.17 124.48 04.16 125.48 04.15 126.48 04.14 127.48 04.12 128.48 04.10 129.48 04.08 130.48 04.05 131.48 04.02 132.48 03.99 133.48 03.95 134.48 03.92 135.48 03.87 136.48 03.83 137.48 03.78 138.48 03.73 139.48 03.68 140.48 03.82 141.48 03.76 142.48 03.69 143.48 03.63 144.48 03.55 145.48 03.48 146.48 03.40 147.48 03.32 148.48 03.23 149.48 03.14 150.48 03.25 151.48 03.15 152.48 03.05 153.48 02.95 154.48 02.84 155.48 02.72 156.48 02.60 157.48 02.68 158.48 02.56 163.48 54.99 164.48 54.99 165.48 54.99 11 Aug 2007 121.93 04.17 122.93 04.17 123.93 04.18 124.93 04.18 125.93 04.17 126.93 04.17 127.93 04.16 128.93 04.15 129.93 04.13 130.93 04.12 131.93 04.10 132.93 04.07 133.93 04.04 134.93 04.02 135.93 03.98 136.93 03.95 137.93 03.91 138.93 03.87 139.93 03.82 140.93 03.77 141.93 03.72 142.93 03.86 143.93 03.81 144.93 03.74 145.93 03.68 146.93 03.61 147.93 03.54 148.93 03.46 149.93 03.38 150.93 03.30 151.93 03.21 152.93 03.32 153.93 03.23 154.93 03.13 155.93 03.03 156.93 02.92 157.93 02.81 158.93 02.69 159.93 02.77 160.93 02.65 161.93 02.52 12 Aug 2007 120.79 04.10 121.79 04.12 122.79 04.14 123.79 04.15 124.79 04.16 125.79 04.17 126.79 04.18 127.79 04.18 128.79 04.18 129.79 04.18 130.79 04.17 131.79 04.16 132.79 04.15 133.79 04.13 134.79 04.11 135.79 04.09 136.79 04.07 137.79 04.04 138.79 04.01 139.79 03.98 140.79 03.94 141.79 03.90 142.79 03.86 143.79 03.81 144.79 03.76 145.79 03.91 146.79 03.85 147.79 03.79 148.79 03.73 149.79 03.66 150.79 03.59 151.79 03.52 152.79 03.44 153.79 03.36 154.79 03.28 155.79 03.39 156.79 03.30 157.79 03.20 158.79 03.10 159.79 03.00 160.79 02.89 161.79 02.78 162.79 02.86 13 Aug 2007 119.66 03.98 120.66 04.01 121.66 04.04 122.66 04.07 123.66 04.09 124.66 04.12 125.66 04.14 126.66 04.15 127.66 04.16 128.66 04.17 129.66 04.18 130.66 04.19 131.66 04.19 132.66 04.19 133.66 04.18 134.66 04.18 135.66 04.16 136.66 04.15 137.66 04.14 138.66 04.12 139.66 04.09 140.66 04.07 141.66 04.04 142.66 04.01 143.66 03.97 144.66 03.94 145.66 03.90 146.66 03.85 147.66 03.80 148.66 03.95 149.66 03.90 150.66 03.84 151.66 03.78 152.66 03.72 153.66 03.65 154.66 03.58 155.66 03.50 156.66 03.42 157.66 03.54 158.66 03.45 159.66 03.36 160.66 03.27 161.66 03.17 14 Aug 2007 118.53 03.79 119.53 03.84 120.53 03.88 121.53 03.92 122.53 03.96 123.53 04.00 124.53 04.03 125.53 04.06 126.53 04.09 127.53 04.11 128.53 04.13 129.53 04.15 130.53 04.17 131.53 04.18 132.53 04.19 133.53 04.20 134.53 04.20 135.53 04.20 136.53 04.20 137.53 04.19 138.53 04.19 139.53 04.18 140.53 04.16 141.53 04.15 142.53 04.13 143.53 04.10 144.53 04.08 145.53 04.05 146.53 04.02 147.53 03.98 148.53 03.94 149.53 03.90 150.53 04.05 151.53 04.01 152.53 03.95 153.53 03.90 154.53 03.84 155.53 03.78 156.53 03.71 157.53 03.64 158.53 03.57 159.53 03.69 160.53 03.61 15 Aug 2007 117.97 03.57 118.97 03.63 119.97 03.69 120.97 03.74 121.97 03.79 122.97 03.84 123.97 03.89 124.97 03.93 125.97 03.97 126.97 04.01 127.97 04.04 128.97 04.07 129.97 04.10 130.97 04.13 131.97 04.15 132.97 04.17 133.97 04.19 134.97 04.20 135.97 04.21 136.97 04.22 137.97 04.22 138.97 04.22 139.97 04.22 140.97 04.22 141.97 04.21 142.97 04.20 143.97 04.19 144.97 04.17 145.97 04.16 146.97 04.13 147.97 04.11 148.97 04.08 149.97 04.05 150.97 04.01 151.97 04.18 152.97 04.13 153.97 04.09 154.97 04.04 155.97 03.99 156.97 03.94 157.97 03.88 158.97 03.82 159.97 03.75 16 Aug 2007 116.86 03.27 117.86 03.34 118.86 03.41 119.86 03.48 120.86 03.55 121.86 03.61 122.86 03.67 123.86 03.73 124.86 03.78 125.86 03.83 126.86 03.88 127.86 03.93 128.86 03.97 129.86 04.01 130.86 04.05 131.86 04.08 132.86 04.11 133.86 04.14 134.86 04.16 135.86 04.19 136.86 04.21 137.86 04.22 138.86 04.24 139.86 04.25 140.86 04.25 141.86 04.26 142.86 04.26 143.86 04.26 144.86 04.26 145.86 04.25 146.86 04.24 147.86 04.23 148.86 04.21 149.86 04.19 150.86 04.17 151.86 04.14 152.86 04.31 153.86 04.28 154.86 04.25 155.86 04.21 156.86 04.17 157.86 04.12 158.86 04.07 17 Aug 2007 115.75 03.73 116.75 03.62 117.75 03.51 118.75 03.39 119.75 03.27 120.75 03.34 121.75 03.40 122.75 03.47 123.75 03.54 124.75 03.61 125.75 03.67 126.75 03.73 127.75 03.78 128.75 03.84 129.75 03.89 130.75 03.94 131.75 03.98 132.75 04.02 133.75 04.06 134.75 04.10 135.75 04.13 136.75 04.16 137.75 04.19 138.75 04.22 139.75 04.24 140.75 04.26 141.75 04.28 142.75 04.29 143.75 04.30 144.75 04.31 145.75 04.31 146.75 04.32 147.75 04.31 148.75 04.31 149.75 04.30 150.75 04.29 151.75 04.28 152.75 04.26 153.75 04.44 154.75 04.42 155.75 04.40 156.75 04.37 157.75 04.33 18 Aug 2007 115.17 04.17 116.17 04.28 117.17 04.19 118.17 04.09 119.17 03.98 120.17 03.87 121.17 03.95 122.17 03.83 123.17 03.71 124.17 03.57 125.17 03.64 126.17 03.68 127.17 03.75 128.17 03.82 129.17 03.88 130.17 03.94 131.17 04.00 132.17 04.06 133.17 04.11 134.17 04.16 135.17 04.20 136.17 04.25 137.17 04.29 138.17 04.32 139.17 04.36 140.17 04.39 141.17 04.42 142.17 04.45 143.17 04.47 144.17 04.49 145.17 04.51 146.17 04.52 147.17 04.54 148.17 04.55 149.17 04.55 150.17 04.56 151.17 04.56 152.17 04.55 153.17 04.55 154.17 04.54 155.17 04.73 156.17 04.71 157.17 04.69 19 Aug 2007 114.08 04.66 115.08 04.59 116.08 04.71 117.08 04.63 118.08 04.55 119.08 04.46 120.08 04.36 121.08 04.46 122.08 04.36 123.08 04.25 124.08 04.13 125.08 04.21 126.08 04.08 127.08 03.95 128.08 04.01 129.08 03.86 130.08 03.81 131.08 03.88 132.08 03.94 133.08 04.00 134.08 04.06 135.08 04.12 136.08 04.17 137.08 04.23 138.08 04.28 139.08 04.32 140.08 04.36 141.08 04.40 142.08 04.44 143.08 04.48 144.08 04.51 145.08 04.54 146.08 04.57 147.08 04.59 148.08 04.61 149.08 04.63 150.08 04.64 151.08 04.66 152.08 04.67 153.08 04.67 154.08 04.68 155.08 04.88 156.08 04.87 20 Aug 2007 112.99 05.10 113.99 05.05 114.99 04.99 115.99 05.13 116.99 05.06 117.99 04.99 118.99 04.92 119.99 04.84 120.99 04.96 121.99 04.87 122.99 04.77 123.99 04.67 124.99 04.76 125.99 04.65 126.99 04.53 127.99 04.61 128.99 04.48 129.99 04.34 130.99 04.40 131.99 04.25 132.99 04.09 133.99 04.13 134.99 04.04 135.99 04.10 136.99 04.16 137.99 04.22 138.99 04.28 139.99 04.33 140.99 04.38 141.99 04.43 142.99 04.48 143.99 04.52 144.99 04.56 145.99 04.60 146.99 04.63 147.99 04.67 148.99 04.70 149.99 04.72 150.99 04.75 151.99 04.77 152.99 04.79 153.99 04.80 154.99 05.01 21 Aug 2007 112.39 05.46 113.39 05.42 114.39 05.38 115.39 05.34 116.39 05.49 117.39 05.44 118.39 05.38 119.39 05.32 120.39 05.45 121.39 05.38 122.39 05.30 123.39 05.22 124.39 05.33 125.39 05.24 126.39 05.14 127.39 05.24 128.39 05.13 129.39 05.01 130.39 05.09 131.39 04.96 132.39 04.82 133.39 04.88 134.39 04.73 135.39 04.77 136.39 04.60 137.39 04.42 138.39 04.44 139.39 04.25 140.39 04.31 141.39 04.37 142.39 04.43 143.39 04.48 144.39 04.53 145.39 04.58 146.39 04.63 147.39 04.68 148.39 04.72 149.39 04.76 150.39 04.79 151.39 04.83 152.39 04.86 153.39 04.89 154.39 05.11 22 Aug 2007 111.33 05.87 112.33 05.85 113.33 05.83 114.33 05.80 115.33 05.97 116.33 05.93 117.33 05.90 118.33 05.85 119.33 06.01 120.33 05.95 121.33 05.90 122.33 05.84 123.33 05.97 124.33 05.90 125.33 05.82 126.33 05.94 127.33 05.85 128.33 05.76 129.33 05.86 130.33 05.75 131.33 05.64 132.33 05.72 133.33 05.59 134.33 05.66 135.33 05.51 136.33 05.36 137.33 05.40 138.33 05.24 139.33 05.26 140.33 05.07 141.33 05.08 142.33 05.07 143.33 04.85 144.33 04.82 145.33 04.65 146.33 04.71 147.33 04.76 148.33 04.82 149.33 04.87 150.33 04.91 151.33 04.96 152.33 05.00 153.33 05.24 23 Aug 2007 110.27 06.23 111.27 06.23 112.27 06.22 113.27 06.21 114.27 06.40 115.27 06.38 116.27 06.36 117.27 06.34 118.27 06.51 119.27 06.48 120.27 06.44 121.27 06.40 122.27 06.55 123.27 06.50 124.27 06.45 125.27 06.39 126.27 06.52 127.27 06.45 128.27 06.57 129.27 06.49 130.27 06.40 131.27 06.50 132.27 06.40 133.27 06.49 134.27 06.37 135.27 06.25 136.27 06.31 137.27 06.17 138.27 06.22 139.27 06.26 140.27 06.09 141.27 06.12 142.27 05.93 143.27 05.92 144.27 05.91 145.27 05.69 146.27 05.65 147.27 05.60 148.27 05.53 149.27 05.45 150.27 05.15 151.27 05.08 152.27 05.33 24 Aug 2007 109.65 06.79 110.65 06.80 111.65 06.81 112.65 07.02 113.65 07.02 114.65 07.02 115.65 07.02 116.65 07.01 117.65 07.20 118.65 07.18 119.65 07.16 120.65 07.14 121.65 07.31 122.65 07.28 123.65 07.24 124.65 07.40 125.65 07.35 126.65 07.30 127.65 07.44 128.65 07.38 129.65 07.51 130.65 07.43 131.65 07.35 132.65 07.46 133.65 07.37 134.65 07.47 135.65 07.36 136.65 07.44 137.65 07.31 138.65 07.37 139.65 07.43 140.65 07.27 141.65 07.31 142.65 07.13 143.65 07.14 144.65 07.14 145.65 07.13 146.65 07.10 147.65 06.86 148.65 06.80 149.65 06.73 150.65 06.64 25 Aug 2007 108.61 07.15 109.61 07.18 110.61 07.21 111.61 07.43 112.61 07.45 113.61 07.46 114.61 07.48 115.61 07.69 116.61 07.69 117.61 07.70 118.61 07.69 119.61 07.89 120.61 07.88 121.61 07.87 122.61 07.85 123.61 08.03 124.61 08.00 125.61 07.97 126.61 08.14 127.61 08.09 128.61 08.25 129.61 08.20 130.61 08.14 131.61 08.27 132.61 08.20 133.61 08.33 134.61 08.24 135.61 08.35 136.61 08.45 137.61 08.34 138.61 08.43 139.61 08.30 140.61 08.37 141.61 08.42 142.61 08.46 143.61 08.29 144.61 08.31 145.61 08.32 146.61 08.31 147.61 08.29 148.61 08.24 149.61 08.19 26 Aug 2007 107.57 07.67 108.57 07.72 109.57 07.96 110.57 07.99 111.57 08.03 112.57 08.06 113.57 08.09 114.57 08.32 115.57 08.34 116.57 08.36 117.57 08.38 118.57 08.59 119.57 08.60 120.57 08.61 121.57 08.81 122.57 08.81 123.57 08.80 124.57 08.99 125.57 08.97 126.57 08.95 127.57 09.13 128.57 09.10 129.57 09.27 130.57 09.23 131.57 09.38 132.57 09.33 133.57 09.47 134.57 09.40 135.57 09.53 136.57 09.45 137.57 09.56 138.57 09.67 139.57 09.56 140.57 09.65 141.57 09.72 142.57 09.79 143.57 09.84 144.57 09.68 145.57 09.71 146.57 09.72 147.57 09.91 148.57 09.89 27 Aug 2007 106.95 08.19 107.95 08.45 108.95 08.50 109.95 08.56 110.95 08.61 111.95 08.85 112.95 08.90 113.95 08.94 114.95 08.97 115.95 09.21 116.95 09.24 117.95 09.27 118.95 09.30 119.95 09.52 120.95 09.54 121.95 09.55 122.95 09.77 123.95 09.77 124.95 09.98 125.95 09.98 126.95 09.97 127.95 10.16 128.95 10.15 129.95 10.33 130.95 10.31 131.95 10.48 132.95 10.44 133.95 10.60 134.95 10.55 135.95 10.70 136.95 10.84 137.95 10.77 138.95 10.89 139.95 11.00 140.95 11.10 141.95 11.20 142.95 11.08 143.95 11.15 144.95 11.21 145.95 11.45 146.95 11.48 147.95 11.49 148.95 11.49 28 Aug 2007 105.93 09.03 106.93 09.10 107.93 09.17 108.93 09.23 109.93 09.50 110.93 09.56 111.93 09.62 112.93 09.67 113.93 09.93 114.93 09.98 115.93 10.03 116.93 10.27 117.93 10.32 118.93 10.36 119.93 10.39 120.93 10.63 121.93 10.66 122.93 10.89 123.93 10.91 124.93 10.93 125.93 11.15 126.93 11.16 127.93 11.37 128.93 11.37 129.93 11.57 130.93 11.57 131.93 11.76 132.93 11.74 133.93 11.92 134.93 12.09 135.93 12.06 136.93 12.22 137.93 12.37 138.93 12.51 139.93 12.45 140.93 12.58 141.93 12.70 142.93 12.80 143.93 12.90 144.93 12.98 145.93 13.05 146.93 13.31 147.93 13.35 29 Aug 2007 105.18 09.65 106.18 09.73 107.18 10.01 108.18 10.09 109.18 10.17 110.18 10.24 111.18 10.52 112.18 10.59 113.18 10.66 114.18 10.72 115.18 10.99 116.18 11.05 117.18 11.11 118.18 11.36 119.18 11.42 120.18 11.47 121.18 11.72 122.18 11.76 123.18 12.01 124.18 12.05 125.18 12.08 126.18 12.31 127.18 12.34 128.18 12.57 129.18 12.59 130.18 12.81 131.18 13.02 132.18 13.03 133.18 13.23 134.18 13.23 135.18 13.43 136.18 13.61 137.18 13.79 138.18 13.77 139.18 13.94 140.18 14.10 141.18 14.25 142.18 14.39 143.18 14.52 144.18 14.64 145.18 14.95 146.18 15.05 147.18 14.93 30 Aug 2007 104.18 10.69 105.18 10.78 106.18 10.88 107.18 10.97 108.18 11.26 109.18 11.35 110.18 11.44 111.18 11.52 112.18 11.80 113.18 11.89 114.18 11.96 115.18 12.24 116.18 12.32 117.18 12.39 118.18 12.66 119.18 12.73 120.18 12.80 121.18 13.06 122.18 13.12 123.18 13.38 124.18 13.44 125.18 13.69 126.18 13.75 127.18 13.99 128.18 14.04 129.18 14.28 130.18 14.32 131.18 14.55 132.18 14.78 133.18 14.81 134.18 15.03 135.18 15.25 136.18 15.46 137.18 15.46 138.18 15.46 139.18 15.46 140.18 15.45 141.18 15.43 142.18 15.40 143.18 15.36 144.18 15.32 145.18 15.26 146.18 15.19 31 Aug 2007 103.19 11.62 104.19 11.93 105.19 12.03 106.19 12.14 107.19 12.24 108.19 12.54 109.19 12.64 110.19 12.74 111.19 12.84 112.19 13.13 113.19 13.23 114.19 13.32 115.19 13.61 116.19 13.70 117.19 13.99 118.19 14.07 119.19 14.16 120.19 14.44 121.19 14.52 122.19 14.80 123.19 14.88 124.19 15.15 125.19 15.22 126.19 15.49 127.19 15.56 128.19 15.83 129.19 15.89 130.19 16.15 131.19 16.00 132.19 16.06 133.19 15.91 134.19 15.95 135.19 16.00 136.19 15.83 137.19 15.87 138.19 15.90 139.19 15.72 140.19 15.74 141.19 15.75 142.19 15.76 143.19 15.56 144.19 15.55 145.19 15.53 01 Sep 2007 102.64 12.94 103.64 13.06 104.64 13.37 105.64 13.49 106.64 13.61 107.64 13.92 108.64 14.03 109.64 14.14 110.64 14.25 111.64 14.56 112.64 14.67 113.64 14.98 114.64 15.08 115.64 15.19 116.64 15.49 117.64 15.60 118.64 15.90 119.64 16.00 120.64 16.09 121.64 16.39 122.64 16.49 123.64 16.78 124.64 16.87 125.64 16.76 126.64 16.65 127.64 16.74 128.64 16.63 129.64 16.71 130.64 16.59 131.64 16.67 132.64 16.55 133.64 16.62 134.64 16.50 135.64 16.56 136.64 16.43 137.64 16.50 138.64 16.36 139.64 16.41 140.64 16.26 141.64 16.31 142.64 16.36 143.64 16.20 02 Sep 2007 101.66 14.28 102.66 14.45 103.66 14.72 104.66 14.90 105.66 15.03 106.66 15.35 107.66 15.48 108.66 15.60 109.66 15.93 110.66 16.05 111.66 16.17 112.66 16.49 113.66 16.62 114.66 16.74 115.66 17.06 116.66 17.17 117.66 17.49 118.66 17.61 119.66 17.53 120.66 17.64 121.66 17.56 122.66 17.47 123.66 17.59 124.66 17.50 125.66 17.41 126.66 17.52 127.66 17.43 128.66 17.34 129.66 17.45 130.66 17.36 131.66 17.46 132.66 17.37 133.66 17.27 134.66 17.38 135.66 17.28 136.66 17.38 137.66 17.28 138.66 17.18 139.66 17.27 140.66 17.17 141.66 17.26 142.66 17.15 03 Sep 2007 100.99 15.32 101.99 15.55 102.99 15.77 103.99 15.99 104.99 16.21 105.99 16.43 106.99 16.65 107.99 16.87 108.99 17.09 109.99 17.30 110.99 17.52 111.99 17.74 112.99 17.96 113.99 18.17 114.99 18.39 115.99 18.61 116.99 18.56 117.99 18.49 118.99 18.43 119.99 18.56 120.99 18.50 121.99 18.43 122.99 18.37 123.99 18.50 124.99 18.44 125.99 18.37 126.99 18.31 127.99 18.44 128.99 18.38 129.99 18.32 130.99 18.45 131.99 18.39 132.99 18.33 133.99 18.26 134.99 18.40 135.99 18.34 136.99 18.28 137.99 18.22 138.99 18.37 139.99 18.31 140.99 18.25 141.99 18.20 142.99 18.35 04 Sep 2007 100.03 16.60 101.03 16.82 102.03 17.05 103.03 17.27 104.03 17.49 105.03 17.72 106.03 17.94 107.03 18.16 108.03 18.38 109.03 18.60 110.03 18.83 111.03 19.05 112.03 19.27 113.03 19.49 114.03 19.67 115.03 19.82 116.03 19.78 117.03 19.73 118.03 19.68 119.03 19.64 120.03 19.79 121.03 19.75 122.03 19.70 123.03 19.66 124.03 19.62 125.03 19.78 126.03 19.74 127.03 19.70 128.03 19.67 129.03 19.63 130.03 19.60 131.03 19.77 132.03 19.74 133.03 19.72 134.03 19.70 135.03 19.68 136.03 19.66 137.03 19.65 138.03 19.64 139.03 19.64 140.03 19.64 141.03 19.84 142.03 19.86 05 Sep 2007 099.35 17.89 100.35 18.12 101.35 18.34 102.35 18.57 103.35 18.79 104.35 19.01 105.35 19.24 106.35 19.46 107.35 19.69 108.35 19.91 109.35 20.14 110.35 20.36 111.35 20.58 112.35 20.81 113.35 20.92 114.35 20.89 115.35 20.86 116.35 20.83 117.35 21.00 118.35 20.97 119.35 20.95 120.35 20.93 121.35 20.91 122.35 20.89 123.35 20.87 124.35 20.86 125.35 20.84 126.35 21.04 127.35 21.03 128.35 21.03 129.35 21.03 130.35 21.04 131.35 21.05 132.35 21.07 133.35 21.09 134.35 21.11 135.35 21.15 136.35 21.19 137.35 21.24 138.35 21.09 139.35 21.16 140.35 21.23 141.35 21.32 06 Sep 2007 098.41 19.18 099.41 19.40 100.41 19.63 101.41 19.85 102.41 20.09 103.41 20.31 104.41 20.63 105.41 20.76 106.41 20.98 107.41 21.21 108.41 21.44 109.41 21.66 110.41 21.89 111.41 22.12 112.41 22.23 113.41 22.21 114.41 22.20 115.41 22.18 116.41 22.17 117.41 22.17 118.41 22.16 119.41 22.16 120.41 22.16 121.41 22.16 122.41 22.17 123.41 22.18 124.41 22.20 125.41 22.22 126.41 22.25 127.41 22.28 128.41 22.32 129.41 22.37 130.41 22.42 131.41 22.48 132.41 22.55 133.41 22.43 134.41 22.51 135.41 22.61 136.41 22.72 137.41 22.64 138.41 22.78 139.41 22.93 140.41 23.10 07 Sep 2007 097.72 20.36 098.72 20.68 099.72 21.05 100.72 21.23 101.72 21.60 102.72 21.77 103.72 21.75 104.72 21.95 105.72 22.18 106.72 22.40 107.72 22.63 108.72 22.86 109.72 23.09 110.72 23.32 111.72 23.43 112.72 23.42 113.72 23.42 114.72 23.42 115.72 23.43 116.72 23.44 117.72 23.45 118.72 23.47 119.72 23.49 120.72 23.52 121.72 23.36 122.72 23.40 123.72 23.45 124.72 23.50 125.72 23.56 126.72 23.63 127.72 23.52 128.72 23.61 129.72 23.71 130.72 23.62 131.72 23.75 132.72 23.89 133.72 23.84 134.72 24.01 135.72 24.00 136.72 24.21 137.72 24.44 138.72 24.88 08 Sep 2007 096.78 21.31 097.78 21.68 098.78 21.85 099.78 22.22 100.78 22.59 101.78 22.57 102.78 22.75 103.78 22.83 104.78 23.06 105.78 23.29 106.78 23.52 107.78 23.75 108.78 23.98 109.78 24.21 110.78 24.26 111.78 24.26 112.78 24.27 113.78 24.28 114.78 24.30 115.78 24.32 116.78 24.35 117.78 24.38 118.78 24.42 119.78 24.27 120.78 24.33 121.78 24.39 122.78 24.47 123.78 24.36 124.78 24.45 125.78 24.56 126.78 24.49 127.78 24.63 128.78 24.58 129.78 24.76 130.78 24.75 131.78 24.76 132.78 25.00 133.78 25.06 134.78 25.14 135.78 25.46 136.78 25.99 137.78 26.56 09 Sep 2007 096.09 22.11 097.09 22.28 098.09 22.64 099.09 23.00 100.09 23.37 101.09 23.34 102.09 23.36 103.09 23.59 104.09 23.82 105.09 24.05 106.09 24.48 107.09 24.71 108.09 24.94 109.09 24.98 110.09 24.97 111.09 24.97 112.09 24.98 113.09 24.99 114.09 25.01 115.09 25.03 116.09 25.06 117.09 25.10 118.09 25.15 119.09 25.01 120.09 25.08 121.09 25.16 122.09 25.06 123.09 25.17 124.09 25.30 125.09 25.26 126.09 25.23 127.09 25.22 128.09 25.45 129.09 25.50 130.09 25.59 131.09 25.50 132.09 25.66 133.09 25.85 134.09 26.09 135.09 26.56 136.09 27.27 137.09 28.02 138.09 28.37 10 Sep 2007 095.17 22.38 096.17 22.61 097.17 22.83 098.17 23.09 099.17 23.43 100.17 23.78 101.17 23.93 102.17 24.16 103.17 24.39 104.17 24.62 105.17 24.85 106.17 25.09 107.17 25.32 108.17 25.39 109.17 25.35 110.17 25.52 111.17 25.49 112.17 25.46 113.17 25.44 114.17 25.43 115.17 25.42 116.17 25.42 117.17 25.43 118.17 25.45 119.17 25.48 120.17 25.53 121.17 25.60 122.17 25.49 123.17 25.60 124.17 25.54 125.17 25.72 126.17 25.74 127.17 25.82 128.17 25.75 129.17 25.75 130.17 25.83 131.17 25.98 132.17 26.21 133.17 26.32 134.17 26.49 135.17 27.52 136.17 28.60 137.17 28.89 11 Sep 2007 094.45 22.76 095.45 22.98 096.45 23.20 097.45 23.43 098.45 23.65 099.45 23.88 100.45 24.10 101.45 24.33 102.45 24.56 103.45 24.79 104.45 25.02 105.45 25.25 106.45 25.48 107.45 25.72 108.45 25.59 109.45 25.63 110.45 25.67 111.45 25.70 112.45 25.71 113.45 25.70 114.45 25.67 115.45 25.61 116.45 25.70 117.45 25.71 118.45 25.60 119.45 25.60 120.45 25.73 121.45 25.79 122.45 25.66 123.45 25.77 124.45 25.68 125.45 25.82 126.45 25.76 127.45 25.91 128.45 25.86 129.45 26.00 130.45 25.94 131.45 26.05 132.45 26.15 133.45 26.23 134.45 26.48 135.45 27.69 136.45 29.20 12 Sep 2007 093.55 22.61 094.55 22.83 095.55 23.11 096.55 23.32 097.55 23.55 098.55 23.77 099.55 23.99 100.55 24.21 101.55 24.44 102.55 24.87 103.55 25.10 104.55 25.33 105.55 25.56 106.55 25.58 107.55 25.67 108.55 25.65 109.55 25.65 110.55 25.50 111.55 25.63 112.55 25.50 113.55 25.67 114.55 25.49 115.55 25.55 116.55 25.66 117.55 25.62 118.55 25.63 119.55 25.48 120.55 25.57 121.55 25.50 122.55 25.65 123.55 25.61 124.55 25.58 125.55 25.54 126.55 25.69 127.55 25.62 128.55 25.72 129.55 25.77 130.55 25.78 131.55 25.75 132.55 17.16 133.55 17.26 134.55 17.55 135.55 17.83 13 Sep 2007 092.84 21.23 093.84 21.54 094.84 21.83 095.84 22.09 096.84 22.53 097.84 22.93 098.84 23.30 099.84 23.81 100.84 24.25 101.84 24.55 102.84 24.78 103.84 25.01 104.84 25.24 105.84 25.44 106.84 25.34 107.84 25.35 108.84 25.42 109.84 25.34 110.84 25.32 111.84 25.37 112.84 25.30 113.84 25.31 114.84 25.21 115.84 25.20 116.84 25.28 117.84 25.26 118.84 25.31 119.84 25.23 120.84 25.20 121.84 25.18 122.84 25.15 123.84 25.08 124.84 25.16 125.84 25.16 126.84 25.07 127.84 15.29 128.84 15.56 129.84 15.63 130.84 15.90 131.84 16.16 132.84 16.22 133.84 16.48 134.84 16.73 14 Sep 2007 091.94 19.19 092.94 19.56 093.94 19.69 094.94 20.18 095.94 20.41 096.94 20.77 097.94 21.23 098.94 21.56 099.94 21.90 100.94 22.52 101.94 22.98 102.94 23.56 103.94 24.17 104.94 24.82 105.94 24.92 106.94 24.87 107.94 24.87 108.94 24.96 109.94 24.93 110.94 24.81 111.94 24.82 112.94 24.79 113.94 24.74 114.94 24.71 115.94 24.73 116.94 24.80 117.94 24.71 118.94 24.79 119.94 24.74 120.94 24.64 121.94 24.58 122.94 24.69 123.94 13.76 124.94 13.82 125.94 14.07 126.94 14.11 127.94 14.35 128.94 14.59 129.94 14.63 130.94 14.86 131.94 15.08 132.94 15.11 133.94 15.32 15 Sep 2007 091.23 16.93 092.23 16.97 093.23 17.34 094.23 17.45 095.23 17.68 096.23 17.99 097.23 18.34 098.23 18.66 099.23 18.98 100.23 19.22 101.23 19.65 102.23 20.06 103.23 20.48 104.23 21.13 105.23 21.59 106.23 22.29 107.23 23.02 108.23 23.99 109.23 24.23 110.23 24.35 111.23 24.19 112.23 24.20 113.23 24.25 114.23 24.11 115.23 24.24 116.23 24.13 117.23 24.07 118.23 24.04 119.23 23.93 120.23 12.11 121.23 12.34 122.23 12.38 123.23 12.61 124.23 12.63 125.23 12.86 126.23 12.87 127.23 13.09 128.23 13.10 129.23 13.30 130.23 13.50 131.23 13.49 16 Sep 2007 090.34 14.44 091.34 14.60 092.34 14.71 093.34 14.74 094.34 14.88 095.34 15.11 096.34 15.19 097.34 15.26 098.34 15.59 099.34 15.62 100.34 15.89 101.34 16.07 102.34 16.24 103.34 16.38 104.34 16.71 105.34 16.81 106.34 17.08 107.34 17.50 108.34 17.87 109.34 18.36 110.34 18.94 111.34 19.77 112.34 10.36 113.34 10.40 114.34 10.64 115.34 10.67 116.34 10.71 117.34 10.93 118.34 10.96 119.34 11.18 120.34 11.19 121.34 11.21 122.34 11.41 123.34 11.42 124.34 11.62 125.34 11.81 126.34 11.80 127.34 11.99 128.34 11.96 129.34 12.14 130.34 12.30 17 Sep 2007 089.63 11.93 090.63 12.08 091.63 11.97 092.63 12.01 093.63 12.17 094.63 12.05 095.63 12.02 096.63 12.05 097.63 12.10 098.63 12.09 099.63 12.04 100.63 12.06 101.63 11.95 102.63 11.87 103.63 11.75 104.63 08.65 105.63 08.90 106.63 08.94 107.63 08.98 108.63 09.02 109.63 09.26 110.63 09.29 111.63 09.32 112.63 09.54 113.63 09.57 114.63 09.58 115.63 09.80 116.63 09.81 117.63 09.82 118.63 10.02 119.63 10.02 120.63 10.21 121.63 10.21 122.63 10.39 123.63 10.37 124.63 10.55 125.63 10.51 126.63 10.68 127.63 10.63 128.63 10.78 129.63 10.73 18 Sep 2007 088.76 09.86 089.76 09.84 090.76 09.78 091.76 09.67 092.76 09.71 093.76 09.50 094.76 09.42 095.76 09.46 096.76 09.22 097.76 09.06 098.76 08.97 099.76 08.91 100.76 08.60 101.76 08.32 102.76 08.05 103.76 08.01 104.76 08.05 105.76 08.08 106.76 08.11 107.76 08.34 108.76 08.36 109.76 08.38 110.76 08.60 111.76 08.61 112.76 08.62 113.76 08.63 114.76 08.83 115.76 08.83 116.76 08.83 117.76 09.02 118.76 09.01 119.76 09.19 120.76 09.16 121.76 09.14 122.76 09.30 123.76 09.26 124.76 09.42 125.76 09.37 126.76 09.51 127.76 09.45 19 Sep 2007 088.04 08.06 089.04 07.88 090.04 07.87 091.04 07.82 092.04 07.54 093.04 07.43 094.04 07.27 095.04 07.26 096.04 07.00 097.04 06.88 098.04 06.80 099.04 06.84 100.04 07.08 101.04 07.12 102.04 07.15 103.04 07.18 104.04 07.21 105.04 07.43 106.04 07.46 107.04 07.47 108.04 07.49 109.04 07.50 110.04 07.71 111.04 07.72 112.04 07.72 113.04 07.71 114.04 07.91 115.04 07.90 116.04 07.88 117.04 08.07 118.04 08.04 119.04 08.01 120.04 08.18 121.04 08.14 122.04 08.30 123.04 08.25 124.04 08.20 125.04 08.34 126.04 08.27 127.04 08.40 128.04 08.32 20 Sep 2007 087.19 06.73 088.19 06.59 089.19 06.43 090.19 06.25 091.19 06.24 092.19 06.01 093.19 06.03 094.19 06.07 095.19 06.12 096.19 06.36 097.19 06.40 098.19 06.43 099.19 06.47 100.19 06.50 101.19 06.53 102.19 06.55 103.19 06.77 104.19 06.79 105.19 06.81 106.19 06.82 107.19 06.83 108.19 07.04 109.19 07.04 110.19 07.04 111.19 07.04 112.19 07.23 113.19 07.22 114.19 07.20 115.19 07.18 116.19 07.36 117.19 07.33 118.19 07.29 119.19 07.26 120.19 07.41 121.19 07.37 122.19 07.51 123.19 07.46 124.19 07.39 125.19 07.52 126.19 07.45 127.19 07.56 21 Sep 2007 086.44 05.63 087.44 05.33 088.44 05.22 089.44 05.44 090.44 05.49 091.44 05.54 092.44 05.59 093.44 05.63 094.44 05.67 095.44 05.71 096.44 05.74 097.44 05.78 098.44 05.81 099.44 06.03 100.44 06.06 101.44 06.08 102.44 06.10 103.44 06.11 104.44 06.12 105.44 06.13 106.44 06.34 107.44 06.34 108.44 06.34 109.44 06.33 110.44 06.33 111.44 06.51 112.44 06.50 113.44 06.48 114.44 06.46 115.44 06.63 116.44 06.60 117.44 06.56 118.44 06.52 119.44 06.68 120.44 06.63 121.44 06.57 122.44 06.71 123.44 06.65 124.44 06.58 125.44 06.70 22 Sep 2007 085.59 04.70 086.59 04.75 087.59 04.80 088.59 04.85 089.59 04.90 090.59 04.95 091.59 04.99 092.59 05.03 093.59 05.27 094.59 05.31 095.59 05.34 096.59 05.37 097.59 05.40 098.59 05.43 099.59 05.45 100.59 05.47 101.59 05.48 102.59 05.70 103.59 05.71 104.59 05.71 105.59 05.72 106.59 05.72 107.59 05.71 108.59 05.71 109.59 05.90 110.59 05.89 111.59 05.87 112.59 05.85 113.59 05.82 114.59 06.00 115.59 05.96 116.59 05.93 117.59 05.89 118.59 05.84 119.59 05.99 120.59 05.94 121.59 05.88 122.59 06.02 123.59 05.95 124.59 05.88 23 Sep 2007 084.87 04.42 085.87 04.47 086.87 04.53 087.87 04.58 088.87 04.63 089.87 04.67 090.87 04.71 091.87 04.75 092.87 04.79 093.87 04.83 094.87 04.86 095.87 04.89 096.87 05.12 097.87 05.14 098.87 05.16 099.87 05.18 100.87 05.20 101.87 05.21 102.87 05.22 103.87 05.22 104.87 05.23 105.87 05.23 106.87 05.42 107.87 05.42 108.87 05.41 109.87 05.39 110.87 05.38 111.87 05.36 112.87 05.53 113.87 05.51 114.87 05.48 115.87 05.44 116.87 05.40 117.87 05.36 118.87 05.51 119.87 05.46 120.87 05.40 121.87 05.34 122.87 05.48 123.87 05.41 24 Sep 2007 084.13 04.22 085.13 04.28 086.13 04.33 087.13 04.38 088.13 04.43 089.13 04.48 090.13 04.52 091.13 04.56 092.13 04.60 093.13 04.64 094.13 04.67 095.13 04.70 096.13 04.73 097.13 04.75 098.13 04.78 099.13 04.79 100.13 04.81 101.13 05.02 102.13 05.03 103.13 05.04 104.13 05.04 105.13 05.05 106.13 05.04 107.13 05.04 108.13 05.03 109.13 05.02 110.13 05.20 111.13 05.19 112.13 05.16 113.13 05.14 114.13 05.11 115.13 05.08 116.13 05.04 117.13 05.20 118.13 05.16 119.13 05.11 120.13 05.06 121.13 05.00 122.13 05.14 123.13 05.07 25 Sep 2007 083.30 04.01 084.30 04.07 085.30 04.13 086.30 04.18 087.30 04.24 088.30 04.28 089.30 04.33 090.30 04.37 091.30 04.41 092.30 04.45 093.30 04.49 094.30 04.52 095.30 04.55 096.30 04.58 097.30 04.60 098.30 04.62 099.30 04.64 100.30 04.65 101.30 04.67 102.30 04.68 103.30 04.68 104.30 04.69 105.30 04.89 106.30 04.88 107.30 04.88 108.30 04.87 109.30 04.86 110.30 04.84 111.30 04.82 112.30 04.80 113.30 04.78 114.30 04.95 115.30 04.92 116.30 04.88 117.30 04.84 118.30 04.80 119.30 04.75 120.30 04.70 121.30 04.84 122.30 04.79 26 Sep 2007 082.57 03.82 083.57 03.88 084.57 03.94 085.57 04.00 086.57 04.06 087.57 04.11 088.57 04.16 089.57 04.20 090.57 04.25 091.57 04.29 092.57 04.33 093.57 04.36 094.57 04.39 095.57 04.42 096.57 04.45 097.57 04.48 098.57 04.50 099.57 04.52 100.57 04.53 101.57 04.54 102.57 04.55 103.57 04.56 104.57 04.56 105.57 04.56 106.57 04.56 107.57 04.56 108.57 04.75 109.57 04.74 110.57 04.72 111.57 04.71 112.57 04.68 113.57 04.66 114.57 04.63 115.57 04.60 116.57 04.57 117.57 04.53 118.57 04.69 119.57 04.64 120.57 04.59 27 Sep 2007 081.74 03.46 082.74 03.53 083.74 03.60 084.74 03.66 085.74 03.72 086.74 03.78 087.74 03.83 088.74 03.88 089.74 03.93 090.74 03.98 091.74 04.02 092.74 04.06 093.74 04.10 094.74 04.13 095.74 04.16 096.74 04.19 097.74 04.22 098.74 04.24 099.74 04.26 100.74 04.28 101.74 04.29 102.74 04.30 103.74 04.31 104.74 04.32 105.74 04.32 106.74 04.32 107.74 04.32 108.74 04.31 109.74 04.30 110.74 04.29 111.74 04.27 112.74 04.45 113.74 04.43 114.74 04.41 115.74 04.38 116.74 04.35 117.74 04.31 118.74 04.27 119.74 04.23 28 Sep 2007 081.00 03.26 082.00 03.34 083.00 03.41 084.00 03.48 085.00 03.55 086.00 03.61 087.00 03.67 088.00 03.73 089.00 03.78 090.00 03.83 091.00 03.88 092.00 03.93 093.00 03.97 094.00 04.01 095.00 04.05 096.00 04.08 097.00 04.11 098.00 04.14 099.00 04.17 100.00 04.19 101.00 04.21 102.00 04.22 103.00 04.24 104.00 04.25 105.00 04.26 106.00 04.26 107.00 04.26 108.00 04.26 109.00 04.26 110.00 04.25 111.00 04.24 112.00 04.23 113.00 04.21 114.00 04.20 115.00 04.17 116.00 04.15 117.00 04.32 118.00 04.29 119.00 04.25 29 Sep 2007 080.18 03.22 081.18 03.12 082.18 03.20 083.18 03.27 084.18 03.35 085.18 03.42 086.18 03.49 087.18 03.55 088.18 03.61 089.18 03.67 090.18 03.73 091.18 03.78 092.18 03.83 093.18 03.88 094.18 03.92 095.18 03.96 096.18 04.00 097.18 04.03 098.18 04.07 099.18 04.09 100.18 04.12 101.18 04.14 102.18 04.16 103.18 04.18 104.18 04.20 105.18 04.21 106.18 04.22 107.18 04.22 108.18 04.23 109.18 04.23 110.18 04.22 111.18 04.22 112.18 04.21 113.18 04.20 114.18 04.18 115.18 04.16 116.18 04.14 117.18 04.12 118.18 04.09 30 Sep 2007 079.44 03.29 080.44 03.19 081.44 03.15 082.44 03.24 083.44 03.12 084.44 03.20 085.44 03.28 086.44 03.35 087.44 03.42 088.44 03.49 089.44 03.55 090.44 03.61 091.44 03.67 092.44 03.73 093.44 03.78 094.44 03.83 095.44 03.87 096.44 03.91 097.44 03.95 098.44 03.99 099.44 04.02 100.44 04.06 101.44 04.08 102.44 04.11 103.44 04.13 104.44 04.15 105.44 04.17 106.44 04.18 107.44 04.19 108.44 04.20 109.44 04.20 110.44 04.20 111.44 04.20 112.44 04.20 113.44 04.19 114.44 04.18 115.44 04.17 116.44 04.15 117.44 04.13 01 Oct 2007 078.70 03.55 079.70 03.46 080.70 03.37 081.70 03.28 082.70 03.18 083.70 03.14 084.70 03.23 085.70 03.31 086.70 03.19 087.70 03.27 088.70 03.34 089.70 03.41 090.70 03.48 091.70 03.54 092.70 03.60 093.70 03.66 094.70 03.72 095.70 03.77 096.70 03.82 097.70 03.86 098.70 03.90 099.70 03.94 100.70 03.98 101.70 04.01 102.70 04.04 103.70 04.07 104.70 04.10 105.70 04.12 106.70 04.14 107.70 04.15 108.70 04.17 109.70 04.18 110.70 04.18 111.70 04.19 112.70 04.19 113.70 04.19 114.70 04.18 115.70 04.18 116.70 04.16 02 Oct 2007 077.90 03.60 078.90 03.53 079.90 03.45 080.90 03.37 081.90 03.28 082.90 03.39 083.90 03.30 084.90 03.20 085.90 03.10 086.90 03.19 087.90 03.28 088.90 03.36 089.90 03.44 090.90 03.31 091.90 03.39 092.90 03.45 093.90 03.52 094.90 03.58 095.90 03.64 096.90 03.70 097.90 03.75 098.90 03.80 099.90 03.84 100.90 03.89 101.90 03.93 102.90 03.96 103.90 04.00 104.90 04.03 105.90 04.06 106.90 04.08 107.90 04.11 108.90 04.13 109.90 04.14 110.90 04.16 111.90 04.17 112.90 04.17 113.90 04.18 114.90 04.18 115.90 04.18 03 Oct 2007 077.15 03.83 078.15 03.76 079.15 03.70 080.15 03.63 081.15 03.56 082.15 03.48 083.15 03.41 084.15 03.32 085.15 03.24 086.15 03.35 087.15 03.25 088.15 03.15 089.15 03.14 090.15 03.23 091.15 03.32 092.15 03.40 093.15 03.47 094.15 03.35 095.15 03.42 096.15 03.48 097.15 03.55 098.15 03.61 099.15 03.67 100.15 03.72 101.15 03.77 102.15 03.82 103.15 03.86 104.15 03.91 105.15 03.94 106.15 03.98 107.15 04.01 108.15 04.04 109.15 04.07 110.15 04.09 111.15 04.11 112.15 04.13 113.15 04.15 114.15 04.16 115.15 04.17 04 Oct 2007 076.35 03.83 077.35 03.78 078.35 03.73 079.35 03.87 080.35 03.81 081.35 03.75 082.35 03.68 083.35 03.61 084.35 03.54 085.35 03.47 086.35 03.39 087.35 03.30 088.35 03.22 089.35 03.32 090.35 03.23 091.35 03.13 092.35 03.16 093.35 03.25 094.35 03.33 095.35 03.41 096.35 03.49 097.35 03.36 098.35 03.43 099.35 03.50 100.35 03.56 101.35 03.62 102.35 03.68 103.35 03.73 104.35 03.78 105.35 03.83 106.35 03.87 107.35 03.91 108.35 03.95 109.35 03.99 110.35 04.02 111.35 04.05 112.35 04.07 113.35 04.10 114.35 04.12 05 Oct 2007 075.60 03.99 076.60 03.95 077.60 03.91 078.60 03.87 079.60 03.82 080.60 03.77 081.60 03.72 082.60 03.87 083.60 03.81 084.60 03.74 085.60 03.68 086.60 03.61 087.60 03.54 088.60 03.46 089.60 03.38 090.60 03.30 091.60 03.21 092.60 03.32 093.60 03.22 094.60 03.12 095.60 03.17 096.60 03.26 097.60 03.34 098.60 03.42 099.60 03.50 100.60 03.37 101.60 03.44 102.60 03.50 103.60 03.57 104.60 03.63 105.60 03.68 106.60 03.74 107.60 03.79 108.60 03.83 109.60 03.88 110.60 03.92 111.60 03.96 112.60 03.99 113.60 04.02 06 Oct 2007 075.05 04.10 076.05 04.08 077.05 04.05 078.05 04.02 079.05 03.99 080.05 03.95 081.05 03.91 082.05 03.87 083.05 03.82 084.05 03.77 085.05 03.92 086.05 03.86 087.05 03.80 088.05 03.74 089.05 03.67 090.05 03.60 091.05 03.53 092.05 03.45 093.05 03.37 094.05 03.29 095.05 03.40 096.05 03.31 097.05 03.21 098.05 03.11 099.05 03.18 100.05 03.27 101.05 03.35 102.05 03.43 103.05 03.31 104.05 03.38 105.05 03.45 07 Oct 2007 074.26 04.18 075.26 04.17 076.26 04.16 077.26 04.14 078.26 04.12 079.26 04.09 080.26 04.07 081.26 04.04 082.26 04.01 083.26 03.97 084.26 03.93 085.26 03.89 086.26 03.84 087.26 03.79 088.26 03.94 089.26 03.89 090.26 03.83 091.26 03.77 092.26 03.70 093.26 03.63 094.26 03.56 095.26 03.48 096.26 03.40 097.26 03.52 098.26 03.43 099.26 03.34 100.26 03.24 101.26 03.14 102.26 03.17 103.26 03.25 08 Oct 2007 073.47 04.21 074.47 04.21 075.47 04.21 076.47 04.20 077.47 04.20 078.47 04.19 079.47 04.17 080.47 04.16 081.47 04.14 082.47 04.12 083.47 04.09 084.47 04.06 085.47 04.03 086.47 04.00 087.47 03.96 088.47 03.92 089.47 03.87 090.47 04.03 091.47 03.98 092.47 03.92 093.47 03.86 094.47 03.80 095.47 03.74 096.47 03.67 097.47 03.60 098.47 03.52 099.47 03.64 100.47 03.56 101.47 03.47 102.47 03.38 103.47 03.28 09 Oct 2007 072.68 04.18 073.68 04.20 074.68 04.21 075.68 04.22 076.68 04.23 077.68 04.23 078.68 04.23 079.68 04.23 080.68 04.22 081.68 04.21 082.68 04.20 083.68 04.19 084.68 04.17 085.68 04.15 086.68 04.13 087.68 04.10 088.68 04.07 089.68 04.04 090.68 04.00 091.68 04.16 092.68 04.12 093.68 04.07 094.68 04.02 095.68 03.97 096.68 03.91 097.68 03.85 098.68 03.79 099.68 03.72 100.68 03.65 101.68 03.77 102.68 03.69 10 Oct 2007 071.89 04.11 072.89 04.14 073.89 04.16 074.89 04.19 075.89 04.21 076.89 04.22 077.89 04.24 078.89 04.25 079.89 04.26 080.89 04.26 081.89 04.26 082.89 04.26 083.89 04.26 084.89 04.25 085.89 04.24 086.89 04.23 087.89 04.21 088.89 04.20 089.89 04.17 090.89 04.15 091.89 04.12 092.89 04.29 093.89 04.25 094.89 04.22 095.89 04.17 096.89 04.13 097.89 04.08 098.89 04.03 099.89 03.97 100.89 03.91 101.89 03.85 11 Oct 2007 071.11 03.99 072.11 04.03 073.11 04.07 074.11 04.11 075.11 04.14 076.11 04.17 077.11 04.20 078.11 04.22 079.11 04.24 080.11 04.26 081.11 04.28 082.11 04.29 083.11 04.30 084.11 04.31 085.11 04.31 086.11 04.31 087.11 04.31 088.11 04.31 089.11 04.30 090.11 04.29 091.11 04.27 092.11 04.26 093.11 04.24 094.11 04.41 095.11 04.39 096.11 04.36 097.11 04.32 098.11 04.29 099.11 04.25 100.11 04.20 12 Oct 2007 070.32 03.83 071.32 03.88 072.32 03.93 073.32 03.98 074.32 04.03 075.32 04.07 076.32 04.11 077.32 04.15 078.32 04.19 079.32 04.22 080.32 04.25 081.32 04.27 082.32 04.30 083.32 04.32 084.32 04.34 085.32 04.35 086.32 04.36 087.32 04.37 088.32 04.38 089.32 04.38 090.32 04.38 091.32 04.38 092.32 04.38 093.32 04.37 094.32 04.55 095.32 04.54 096.32 04.52 097.32 04.50 098.32 04.48 099.32 04.45 100.32 04.42 13 Oct 2007 069.54 03.81 070.54 03.88 071.54 03.94 072.54 04.00 073.54 04.06 074.54 04.12 075.54 04.17 076.54 04.22 077.54 04.27 078.54 04.32 079.54 04.36 080.54 04.40 081.54 04.44 082.54 04.47 083.54 04.50 084.54 04.53 085.54 04.56 086.54 04.58 087.54 04.60 088.54 04.62 089.54 04.63 090.54 04.64 091.54 04.65 092.54 04.65 093.54 04.66 094.54 04.66 095.54 04.85 096.54 04.85 097.54 04.84 098.54 04.82 099.54 04.81 14 Oct 2007 068.76 03.61 069.76 03.69 070.76 03.77 071.76 03.84 072.76 03.91 073.76 03.98 074.76 04.05 075.76 04.11 076.76 04.17 077.76 04.23 078.76 04.28 079.76 04.34 080.76 04.39 081.76 04.43 082.76 04.48 083.76 04.52 084.76 04.56 085.76 04.59 086.76 04.63 087.76 04.66 088.76 04.69 089.76 04.71 090.76 04.73 091.76 04.75 092.76 04.77 093.76 04.78 094.76 04.99 095.76 05.00 096.76 05.00 097.76 05.01 098.76 05.00 15 Oct 2007 067.98 03.39 068.98 03.48 069.98 03.56 070.98 03.65 071.98 03.73 072.98 03.81 073.98 03.89 074.98 03.97 075.98 04.04 076.98 04.11 077.98 04.18 078.98 04.24 079.98 04.30 080.98 04.36 081.98 04.42 082.98 04.47 083.98 04.52 084.98 04.57 085.98 04.62 086.98 04.66 087.98 04.70 088.98 04.74 089.98 04.78 090.98 04.81 091.98 04.84 092.98 04.87 093.98 04.89 094.98 05.11 095.98 05.13 096.98 05.14 16 Oct 2007 067.20 03.15 068.20 03.25 069.20 03.35 070.20 03.45 071.20 03.54 072.20 03.63 073.20 03.72 074.20 03.81 075.20 03.89 076.20 03.97 077.20 04.05 078.20 04.13 079.20 04.20 080.20 04.27 081.20 04.34 082.20 04.41 083.20 04.47 084.20 04.53 085.20 04.59 086.20 04.65 087.20 04.70 088.20 04.75 089.20 04.80 090.20 04.84 091.20 04.89 092.20 04.93 093.20 04.96 094.20 05.20 095.20 05.23 096.20 05.26 097.20 05.29 17 Oct 2007 066.42 03.02 067.42 03.13 068.42 03.24 069.42 03.34 070.42 03.45 071.42 03.55 072.42 03.65 073.42 03.74 074.42 03.84 075.42 03.93 076.42 04.02 077.42 04.11 078.42 04.19 079.42 04.27 080.42 04.35 081.42 04.43 082.42 04.50 083.42 04.58 084.42 04.65 085.42 04.71 086.42 04.78 087.42 04.84 088.42 04.90 089.42 04.96 090.42 05.01 091.42 05.07 092.42 05.32 093.42 05.36 094.42 05.41 095.42 05.45 18 Oct 2007 065.64 02.93 066.64 03.05 067.64 03.17 068.64 03.28 069.64 03.40 070.64 03.51 071.64 03.61 072.64 03.72 073.64 03.82 074.64 03.92 075.64 04.02 076.64 04.12 077.64 04.21 078.64 04.31 079.64 04.40 080.64 04.48 081.64 04.57 082.64 04.65 083.64 04.73 084.64 04.81 085.64 04.89 086.64 04.96 087.64 05.03 088.64 05.10 089.64 05.17 090.64 05.23 091.64 05.10 092.64 04.96 093.64 05.01 094.64 04.87 095.64 04.92 19 Oct 2007 064.86 02.95 065.86 03.08 066.86 03.21 067.86 03.33 068.86 03.45 069.86 03.57 070.86 03.69 071.86 03.80 072.86 03.91 073.86 04.02 074.86 04.13 075.86 04.24 076.86 04.34 077.86 04.44 078.86 04.54 079.86 04.64 080.86 04.73 081.86 04.83 082.86 04.92 083.86 04.81 084.86 04.89 085.86 04.78 086.86 04.66 087.86 04.74 088.86 04.62 089.86 04.69 090.86 04.57 091.86 04.64 092.86 04.51 093.86 04.37 094.86 04.44 20 Oct 2007 064.08 02.90 065.08 03.03 066.08 03.17 067.08 03.30 068.08 03.42 069.08 03.55 070.08 03.67 071.08 03.80 072.08 03.92 073.08 04.03 074.08 04.15 075.08 04.26 076.08 04.38 077.08 04.49 078.08 04.39 079.08 04.50 080.08 04.41 081.08 04.31 082.08 04.41 083.08 04.31 084.08 04.20 085.08 04.30 086.08 04.19 087.08 04.08 088.08 04.17 089.08 04.05 090.08 04.14 091.08 04.02 092.08 04.10 093.08 03.98 094.08 04.05 21 Oct 2007 063.31 02.82 064.31 02.98 065.31 03.33 066.31 03.48 067.31 03.42 068.31 03.55 069.31 03.67 070.31 03.59 071.31 03.71 072.31 03.81 073.31 03.91 074.31 04.01 075.31 04.10 076.31 04.18 077.31 04.11 078.31 04.22 079.31 04.13 080.31 04.05 081.31 04.15 082.31 04.06 083.31 03.97 084.31 04.07 085.31 03.97 086.31 04.07 087.31 03.97 088.31 04.06 089.31 03.96 090.31 03.85 091.31 03.94 092.31 03.83 093.31 03.91 22 Oct 2007 064.53 02.89 065.53 03.03 066.53 03.17 067.53 03.10 068.53 03.22 069.53 03.34 070.53 03.25 071.53 03.36 072.53 03.46 073.53 03.56 074.53 03.65 075.53 03.74 076.53 03.82 077.53 03.90 078.53 03.93 079.53 04.04 080.53 03.96 081.53 04.08 082.53 03.99 083.53 03.91 084.53 04.02 085.53 03.93 086.53 04.03 087.53 03.94 088.53 04.04 089.53 03.94 090.53 04.04 091.53 03.94 092.53 04.04 23 Oct 2007 071.75 03.08 072.75 03.18 073.75 03.27 074.75 03.35 075.75 03.44 076.75 03.52 077.75 03.59 078.75 03.86 079.75 03.90 080.75 04.00 081.75 03.95 24 Oct 2007 070.97 03.23 071.97 03.32 072.97 03.41 073.97 03.49 074.97 03.57 075.97 03.65 076.97 03.73 077.97 03.80 078.97 03.87 079.97 03.93 080.97 04.19 25 Oct 2007 070.19 03.51 071.19 03.60 072.19 03.68 073.19 03.76 074.19 03.84 075.19 03.91 076.19 03.98 077.19 04.05 078.19 04.32 079.19 04.38 080.19 04.44 26 Oct 2007 069.41 03.96 077.41 04.74 078.41 04.80 079.41 05.06 27 Oct 2007 068.63 04.76 069.63 04.84 070.63 04.91 071.63 04.98 072.63 05.05 073.63 05.12 074.63 05.18 075.63 05.44 076.63 05.50 077.63 05.56 28 Oct 2007 067.84 05.72 068.84 05.79 069.84 05.85 070.84 05.92 071.84 06.18 072.84 06.24 073.84 06.30 074.84 06.36 075.84 06.41 076.84 06.67 077.84 06.72 29 Oct 2007 067.06 07.06 068.06 07.12 069.06 07.18 070.06 07.24 071.06 07.30 072.06 07.35 073.06 07.61 074.06 07.66 075.06 07.71 076.06 07.76 077.06 08.01 30 Oct 2007 066.27 08.20 067.27 08.26 068.27 08.31 069.27 08.57 070.27 08.62 071.27 08.67 072.27 08.72 073.27 08.77 074.27 09.01 075.27 09.06 31 Oct 2007 065.48 09.60 066.48 09.65 067.48 09.70 068.48 09.75 069.48 09.80 070.48 10.04 071.48 10.08 072.48 10.13 073.48 10.17 074.48 10.41 075.48 10.45 01 Nov 2007 064.69 10.68 065.69 10.73 066.69 10.77 067.69 11.01 068.69 11.05 069.69 11.09 070.69 11.13 071.69 11.37 072.69 11.41 073.69 11.44 074.69 11.68 02 Nov 2007 063.90 11.65 064.90 11.89 065.90 11.93 066.90 11.97 067.90 12.00 068.90 12.23 069.90 12.27 070.90 12.30 071.90 12.53 072.90 12.56 073.90 12.79 03 Nov 2007 063.10 12.42 064.10 12.45 065.10 12.48 066.10 12.71 067.10 12.74 068.10 12.77 069.10 12.99 070.10 13.02 071.10 13.05 072.10 13.27 073.10 13.30 04 Nov 2007 062.31 12.84 063.31 12.86 064.31 13.09 065.31 13.11 066.31 13.13 067.31 13.35 068.31 13.38 069.31 13.60 070.31 13.62 071.31 13.64 072.31 13.86 05 Nov 2007 061.51 13.01 062.51 13.23 063.51 13.24 064.51 13.46 065.51 13.48 066.51 13.49 067.51 13.71 068.51 13.72 069.51 13.93 070.51 13.87 071.51 14.00 06 Nov 2007 060.70 13.18 061.70 13.19 062.70 13.40 063.70 13.41 064.70 13.42 065.70 13.61 066.70 13.63 067.70 13.83 068.70 13.73 069.70 13.83 070.70 13.73 07 Nov 2007 059.90 12.98 060.90 12.98 061.90 13.18 062.90 13.18 063.90 13.36 064.90 13.38 065.90 13.33 066.90 13.41 067.90 13.49 068.90 13.37 069.90 13.44 08 Nov 2007 059.09 12.64 060.09 12.83 061.09 12.76 062.09 12.82 063.09 12.89 064.09 12.95 065.09 12.80 066.09 12.86 067.09 12.91 068.09 12.95 069.09 13.00 09 Nov 2007 058.27 12.00 059.27 12.24 060.27 12.29 061.27 12.33 062.27 12.37 063.27 12.20 064.27 12.24 065.27 12.26 066.27 12.29 067.27 12.31 068.27 12.32 10 Nov 2007 057.45 11.07 058.45 11.10 059.45 11.32 060.45 11.34 061.45 11.56 062.45 11.57 063.45 11.78 064.45 11.78 065.45 11.78 066.45 11.78 067.45 11.77 11 Nov 2007 056.63 09.95 057.63 09.97 058.63 10.17 059.63 10.18 060.63 10.37 061.63 10.37 062.63 10.56 063.63 10.54 064.63 10.72 065.63 10.69 066.63 10.86 12 Nov 2007 055.81 08.95 056.81 08.95 057.81 09.14 058.81 09.13 059.81 09.32 060.81 09.30 061.81 09.27 062.81 09.44 063.81 09.41 064.81 09.56 065.81 09.52 13 Nov 2007 054.98 08.00 055.98 07.99 056.98 08.18 057.98 08.16 058.98 08.13 059.98 08.30 060.98 08.27 061.98 08.43 062.98 08.38 063.98 08.33 064.98 08.47 14 Nov 2007 054.14 07.30 055.14 07.28 056.14 07.46 057.14 07.43 058.14 07.40 059.14 07.57 060.14 07.53 061.14 07.48 062.14 07.63 063.14 07.57 064.14 07.51 15 Nov 2007 053.30 06.56 054.30 06.54 055.30 06.71 056.30 06.68 057.30 06.65 058.30 06.61 059.30 06.77 060.30 06.72 061.30 06.67 062.30 06.81 063.30 06.75 16 Nov 2007 052.46 05.92 053.46 05.90 054.46 06.07 055.46 06.04 056.46 06.01 057.46 05.97 058.46 06.12 059.46 06.08 060.46 06.02 061.46 05.97 062.46 06.11 17 Nov 2007 051.61 05.42 052.61 05.59 053.61 05.57 054.61 05.54 055.61 05.50 056.61 05.47 057.61 05.63 058.61 05.58 059.61 05.53 060.61 05.48 061.61 05.42 18 Nov 2007 050.76 05.24 051.76 05.22 052.76 05.19 053.76 05.16 054.76 05.13 055.76 05.10 056.76 05.26 057.76 05.22 058.76 05.17 059.76 05.12 060.76 05.07 19 Nov 2007 049.90 04.89 050.90 04.87 051.90 04.85 052.90 04.83 053.90 05.00 054.90 04.97 055.90 04.93 056.90 04.90 057.90 04.85 058.90 04.81 059.90 04.76 20 Nov 2007 049.03 04.77 050.03 04.76 051.03 04.75 052.03 04.73 053.03 04.70 054.03 04.68 055.03 04.65 056.03 04.62 057.03 04.58 058.03 04.74 059.03 04.70 21 Nov 2007 048.16 04.34 049.16 04.33 050.16 04.32 051.16 04.30 052.16 04.49 053.16 04.47 054.16 04.44 055.16 04.42 056.16 04.39 057.16 04.35 058.16 04.32 22 Nov 2007 047.28 04.29 048.28 04.28 049.28 04.28 050.28 04.27 051.28 04.26 052.28 04.24 053.28 04.23 054.28 04.21 055.28 04.18 056.28 04.36 057.28 04.33 23 Nov 2007 046.40 04.24 047.40 04.24 048.40 04.24 049.40 04.24 050.40 04.24 051.40 04.23 052.40 04.22 053.40 04.21 054.40 04.19 055.40 04.17 056.40 04.15 24 Nov 2007 045.51 04.19 046.51 04.20 047.51 04.21 048.51 04.21 049.51 04.22 050.51 04.22 051.51 04.22 052.51 04.21 053.51 04.20 054.51 04.19 055.51 04.18 25 Nov 2007 044.61 04.12 045.61 04.14 046.61 04.16 047.61 04.17 048.61 04.18 049.61 04.19 050.61 04.20 051.61 04.20 052.61 04.20 053.61 04.20 054.61 04.20 26 Nov 2007 043.71 04.02 044.71 04.05 045.71 04.08 046.71 04.10 047.71 04.12 048.71 04.14 049.71 04.16 050.71 04.17 051.71 04.18 052.71 04.19 053.71 04.19 27 Nov 2007 042.80 03.88 043.80 03.92 044.80 03.96 045.80 04.00 046.80 04.03 047.80 04.06 048.80 04.08 049.80 04.11 050.80 04.13 051.80 04.15 052.80 03.96 28 Nov 2007 041.88 03.49 042.88 03.54 043.88 03.59 044.88 03.64 045.88 03.49 046.88 03.53 047.88 03.56 048.88 03.60 049.88 03.63 050.88 03.46 051.88 03.49 29 Nov 2007 040.96 02.84 041.96 02.91 042.96 02.97 043.96 03.03 044.96 02.89 045.96 02.94 046.96 02.99 047.96 02.84 048.96 02.88 049.96 02.92 050.96 02.96 05 Dec 2007 035.24 51.43 036.24 51.43 06 Dec 2007 034.26 51.45 035.26 51.45 036.26 51.45 037.26 51.45 038.26 51.45 039.26 51.45 07 Dec 2007 033.27 51.48 034.27 51.48 035.27 51.48 036.27 51.48 037.27 51.48 038.27 51.48 039.27 51.48 040.27 51.48 041.27 51.48 08 Dec 2007 032.27 51.51 033.27 51.51 034.27 51.51 035.27 51.51 036.27 51.51 037.27 51.51 038.27 51.51 039.27 51.51 040.27 51.51 041.27 51.51 042.27 51.51 09 Dec 2007 031.26 51.56 032.26 51.56 033.26 51.56 034.26 51.56 035.26 51.56 036.26 51.56 037.26 51.56 038.26 51.56 039.26 51.56 040.26 51.56 041.26 51.56 10 Dec 2007 030.24 51.61 031.24 51.61 032.24 51.61 033.24 51.61 034.24 51.61 035.24 51.61 036.24 51.61 037.24 51.61 038.24 51.61 039.24 51.61 040.24 51.61 11 Dec 2007 029.22 51.69 030.22 51.69 031.22 51.69 032.22 51.69 033.22 51.69 034.22 51.69 035.22 51.69 036.22 51.69 037.22 51.69 038.22 51.69 039.22 51.69 12 Dec 2007 028.18 51.77 029.18 51.77 030.18 51.77 031.18 51.77 032.18 51.77 033.18 51.77 034.18 51.77 035.18 51.77 036.18 51.77 037.18 51.77 038.18 51.77 13 Dec 2007 027.14 51.88 028.14 51.88 029.14 51.88 030.14 51.88 031.14 51.88 032.14 51.88 033.14 51.88 034.14 51.88 035.14 51.88 036.14 51.88 037.14 51.88 25 Feb 2008 298.08 56.51 299.08 56.51 300.08 56.51 301.08 56.51 302.08 56.51 303.08 56.51 304.08 56.51 305.08 56.51 306.08 56.51 307.08 56.51 308.08 56.51 26 Feb 2008 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 301.04 56.03 302.04 56.03 303.04 56.03 304.04 56.03 305.04 56.03 306.04 56.03 307.04 56.03 27 Feb 2008 296.01 55.34 297.01 55.34 298.01 55.34 299.01 55.34 300.01 55.34 301.01 55.34 302.01 55.34 303.01 55.34 304.01 55.34 305.01 55.34 306.01 55.34 28 Feb 2008 294.99 55.14 295.99 55.14 296.99 55.14 297.99 55.14 298.99 55.14 299.99 55.14 300.99 55.14 301.99 55.14 302.99 55.14 303.99 55.14 304.99 55.14 29 Feb 2008 293.99 54.74 294.99 54.74 295.99 54.74 296.99 54.74 297.99 54.74 298.99 54.74 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 303.99 54.74 01 Mar 2008 292.98 54.56 293.98 54.56 294.98 54.56 295.98 54.56 296.98 54.56 297.98 54.56 298.98 54.56 299.98 54.56 300.98 54.56 301.98 54.56 302.98 54.56 02 Mar 2008 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21 297.99 54.21 298.99 54.21 299.99 54.21 300.99 54.21 301.99 54.21 03 Mar 2008 291.01 54.09 292.01 54.09 293.01 54.09 294.01 54.09 295.01 54.09 296.01 54.09 297.01 54.09 298.01 54.09 299.01 54.09 300.01 54.09 301.01 54.09 04 Mar 2008 290.04 53.98 291.04 53.98 292.04 53.98 293.04 53.98 294.04 53.98 295.04 53.98 296.04 53.98 297.04 53.98 298.04 53.98 299.04 53.98 300.04 53.98 05 Mar 2008 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 06 Mar 2008 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62 295.12 53.62 296.12 53.62 297.12 53.62 298.12 53.62 07 Mar 2008 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 08 Mar 2008 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51 294.23 53.51 295.23 53.51 296.23 53.51 09 Mar 2008 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 10 Mar 2008 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 11 Mar 2008 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 12 Mar 2008 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 13 Mar 2008 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 14 Mar 2008 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 15 Mar 2008 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 16 Mar 2008 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 17 Mar 2008 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 18 Mar 2008 277.24 53.39 278.24 53.39 279.24 53.39 280.24 53.39 281.24 53.39 282.24 53.39 283.24 53.39 284.24 53.39 285.24 53.39 286.24 53.39 287.24 53.39 19 Mar 2008 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 20 Mar 2008 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 21 Mar 2008 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 22 Mar 2008 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 23 Mar 2008 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 24 Mar 2008 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 25 Mar 2008 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 26 Mar 2008 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 27 Mar 2008 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 28 Mar 2008 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 29 Mar 2008 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 30 Mar 2008 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 31 Mar 2008 266.44 53.94 267.44 53.94 268.44 53.94 269.44 53.94 270.44 53.94 271.44 53.94 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 01 Apr 2008 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04 269.64 54.04 270.64 54.04 271.64 54.04 272.64 54.04 273.64 54.04 274.64 54.04 275.64 54.04 02 Apr 2008 264.84 54.16 265.84 54.16 266.84 54.16 267.84 54.16 268.84 54.16 269.84 54.16 270.84 54.16 271.84 54.16 272.84 54.16 273.84 54.16 274.84 54.16 03 Apr 2008 264.05 54.50 265.05 54.50 266.05 54.50 267.05 54.50 268.05 54.50 269.05 54.50 270.05 54.50 271.05 54.50 272.05 54.50 273.05 54.50 274.05 54.50 04 Apr 2008 263.26 53.40 264.26 53.45 265.26 53.57 266.26 53.80 267.26 53.96 268.26 54.06 269.26 54.31 270.26 54.32 271.26 54.51 272.26 54.66 273.26 54.66 05 Apr 2008 262.47 52.08 263.47 52.20 264.47 52.47 265.47 52.57 266.47 52.56 267.47 52.85 268.47 52.88 269.47 53.04 270.47 53.16 271.47 53.44 272.47 53.48 06 Apr 2008 261.69 51.31 262.69 51.39 263.69 51.61 264.69 51.64 265.69 51.75 266.69 51.76 267.69 51.89 268.69 52.16 269.69 52.17 270.69 52.33 271.69 52.45 07 Apr 2008 260.91 51.01 261.91 51.07 262.91 51.12 263.91 51.37 264.91 51.42 265.91 51.47 266.91 51.51 267.91 51.56 268.91 51.60 269.91 51.79 270.91 51.74 08 Apr 2008 260.13 51.16 261.13 51.22 262.13 51.27 263.13 51.32 264.13 51.37 265.13 51.42 266.13 51.46 267.13 51.50 268.13 51.55 269.13 51.58 270.13 51.82 09 Apr 2008 259.35 51.32 260.35 51.37 261.35 51.43 262.35 51.48 263.35 51.53 264.35 51.57 265.35 51.62 266.35 51.66 267.35 51.90 268.35 51.94 269.35 51.98 10 Apr 2008 258.58 51.70 259.58 51.75 260.58 51.80 261.58 51.85 262.58 51.90 263.58 52.14 264.58 52.18 265.58 52.23 266.58 52.27 267.58 52.30 268.58 52.34 11 Apr 2008 257.81 52.29 258.81 52.54 259.81 52.59 260.81 52.63 261.81 52.68 262.81 52.72 263.81 52.76 264.81 52.80 265.81 53.04 266.81 53.08 267.81 53.11 12 Apr 2008 257.04 53.28 258.04 53.33 259.04 53.37 260.04 53.41 261.04 53.45 262.04 53.69 263.04 53.73 264.04 53.77 265.04 53.80 266.04 53.84 267.04 54.07 13 Apr 2008 256.27 54.21 257.27 54.45 258.27 54.49 259.27 54.53 260.27 54.57 261.27 54.61 262.27 54.64 263.27 54.88 264.27 54.91 265.27 54.94 266.27 54.98 14 Apr 2008 255.50 55.43 256.50 55.46 257.50 55.50 258.50 55.53 259.50 55.77 260.50 55.80 261.50 55.83 262.50 55.86 263.50 56.10 264.50 56.13 265.50 56.16 15 Apr 2008 254.73 56.63 255.73 56.67 256.73 56.70 257.73 56.73 258.73 56.76 259.73 56.99 260.73 57.02 261.73 57.05 262.73 57.07 263.73 57.30 264.73 57.33 16 Apr 2008 253.96 57.55 254.96 57.58 255.96 57.81 256.96 57.83 257.96 57.86 258.96 57.89 259.96 57.91 260.96 58.14 261.96 58.16 262.96 58.19 263.96 58.41 17 Apr 2008 253.20 58.02 254.20 58.02 255.20 58.02 256.20 58.02 257.20 58.02 258.20 58.02 259.20 58.02 260.20 58.02 261.20 58.02 262.20 58.02 263.20 58.02 18 Apr 2008 252.43 57.55 253.43 57.55 254.43 57.55 255.43 57.55 256.43 57.55 257.43 57.55 258.43 57.55 259.43 57.55 260.43 57.55 261.43 57.55 262.43 57.55 19 Apr 2008 241.67 57.06 242.67 57.06 243.67 57.06 244.67 57.06 245.67 57.06 246.67 57.06 247.67 57.06 248.67 57.06 249.67 57.06 250.67 57.06 251.67 57.06 252.67 57.06 253.67 57.06 254.67 57.06 255.67 57.06 256.67 57.06 257.67 57.06 258.67 57.06 259.67 57.06 260.67 57.06 261.67 57.06 262.67 57.06 263.67 57.06 264.67 57.06 265.67 57.06 266.67 57.06 267.67 57.06 268.67 57.06 269.67 57.06 270.67 57.06 20 Apr 2008 240.91 56.56 241.91 56.56 242.91 56.56 243.91 56.56 244.91 56.56 245.91 56.56 246.91 56.56 247.91 56.56 248.91 56.56 249.91 56.56 250.91 56.56 251.91 56.56 252.91 56.56 253.91 56.56 254.91 56.56 255.91 56.56 256.91 56.56 257.91 56.56 258.91 56.56 259.91 56.56 260.91 56.56 261.91 56.56 262.91 56.56 263.91 56.56 264.91 56.56 265.91 56.56 266.91 56.56 267.91 56.56 268.91 56.56 269.91 56.56 270.91 56.56 21 Apr 2008 240.14 56.07 241.14 56.07 242.14 56.07 243.14 56.07 244.14 56.07 245.14 56.07 246.14 56.07 247.14 56.07 248.14 56.07 249.14 56.07 250.14 56.07 251.14 56.07 252.14 56.07 253.14 56.07 254.14 56.07 255.14 56.07 256.14 56.07 257.14 56.07 258.14 56.07 259.14 56.07 260.14 56.07 261.14 56.07 262.14 56.07 263.14 56.07 264.14 56.07 265.14 56.07 266.14 56.07 267.14 56.07 268.14 56.07 269.14 56.07 270.14 56.07 22 Apr 2008 239.38 55.61 240.38 55.61 241.38 55.61 242.38 55.61 243.38 55.61 244.38 55.61 245.38 55.61 246.38 55.61 247.38 55.61 248.38 55.61 249.38 55.61 250.38 55.61 251.38 55.61 252.38 55.61 253.38 55.61 254.38 55.61 255.38 55.61 256.38 55.61 257.38 55.61 258.38 55.61 259.38 55.61 260.38 55.61 261.38 55.61 262.38 55.61 263.38 55.61 264.38 55.61 265.38 55.61 266.38 55.61 267.38 55.61 268.38 55.61 269.38 55.61 23 Apr 2008 238.61 55.18 239.61 55.18 240.61 55.18 241.61 55.18 242.61 55.18 243.61 55.18 244.61 55.18 245.61 55.18 246.61 55.18 247.61 55.18 248.61 55.18 249.61 55.18 250.61 55.18 251.61 55.18 252.61 55.18 253.61 55.18 254.61 55.18 255.61 55.18 256.61 55.18 257.61 55.18 258.61 55.18 259.61 55.18 260.61 55.18 261.61 55.18 262.61 55.18 263.61 55.18 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 24 Apr 2008 237.85 54.97 238.85 54.97 239.85 54.97 240.85 54.97 241.85 54.97 242.85 54.97 243.85 54.97 244.85 54.97 245.85 54.97 246.85 54.97 247.85 54.97 248.85 54.97 249.85 54.97 250.85 54.97 251.85 54.97 252.85 54.97 253.85 54.97 254.85 54.97 255.85 54.97 256.85 54.97 257.85 54.97 258.85 54.97 259.85 54.97 260.85 54.97 261.85 54.97 262.85 54.97 263.85 54.97 264.85 54.97 265.85 54.97 266.85 54.97 267.85 54.97 25 Apr 2008 237.08 54.59 238.08 54.59 239.08 54.59 240.08 54.59 241.08 54.59 242.08 54.59 243.08 54.59 244.08 54.59 245.08 54.59 246.08 54.59 247.08 54.59 248.08 54.59 249.08 54.59 250.08 54.59 251.08 54.59 252.08 54.59 253.08 54.59 254.08 54.59 255.08 54.59 256.08 54.59 257.08 54.59 258.08 54.59 259.08 54.59 260.08 54.59 261.08 54.59 262.08 54.59 263.08 54.59 264.08 54.59 265.08 54.59 266.08 54.59 26 Apr 2008 236.32 54.24 237.32 54.24 238.32 54.24 239.32 54.24 240.32 54.24 241.32 54.24 242.32 54.24 243.32 54.24 244.32 54.24 245.32 54.24 246.32 54.24 247.32 54.24 248.32 54.24 249.32 54.24 250.32 54.24 251.32 54.24 252.32 54.24 253.32 54.24 254.32 54.24 255.32 54.24 256.32 54.24 257.32 54.24 258.32 54.24 259.32 54.24 260.32 54.24 261.32 54.24 262.32 54.24 263.32 54.24 264.32 54.24 265.32 54.24 266.32 54.24 27 Apr 2008 235.55 54.11 236.55 54.11 237.55 54.11 238.55 54.11 239.55 54.11 240.55 54.11 241.55 54.11 242.55 54.11 243.55 54.11 244.55 54.11 245.55 54.11 246.55 54.11 247.55 54.11 248.55 54.11 249.55 54.11 250.55 54.11 251.55 54.11 252.55 54.11 253.55 54.11 254.55 54.11 255.55 54.11 256.55 54.11 257.55 54.11 258.55 54.11 259.55 54.11 260.55 54.11 261.55 54.11 262.55 54.11 263.55 54.11 264.55 54.11 265.55 54.11 28 Apr 2008 234.78 54.00 235.78 54.00 236.78 54.00 237.78 54.00 238.78 54.00 239.78 54.00 240.78 54.00 241.78 54.00 242.78 54.00 243.78 54.00 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 251.78 54.00 252.78 54.00 253.78 54.00 254.78 54.00 255.78 54.00 256.78 54.00 257.78 54.00 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00 29 Apr 2008 234.01 53.71 235.01 53.71 236.01 53.71 237.01 53.71 238.01 53.71 239.01 53.71 240.01 53.71 241.01 53.71 242.01 53.71 243.01 53.71 244.01 53.71 245.01 53.71 246.01 53.71 247.01 53.71 248.01 53.71 249.01 53.71 250.01 53.71 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71 259.01 53.71 260.01 53.71 261.01 53.71 262.01 53.71 263.01 53.71 30 Apr 2008 233.24 53.63 234.24 53.63 235.24 53.63 236.24 53.63 237.24 53.63 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 01 May 2008 232.47 53.57 233.47 53.57 234.47 53.57 235.47 53.57 236.47 53.57 237.47 53.57 238.47 53.57 239.47 53.57 240.47 53.57 241.47 53.57 242.47 53.57 243.47 53.57 244.47 53.57 245.47 53.57 246.47 53.57 247.47 53.57 248.47 53.57 249.47 53.57 250.47 53.57 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57 262.47 53.57 02 May 2008 231.69 53.52 232.69 53.52 233.69 53.52 234.69 53.52 235.69 53.52 236.69 53.52 237.69 53.52 238.69 53.52 239.69 53.52 240.69 53.52 241.69 53.52 242.69 53.52 243.69 53.52 244.69 53.52 245.69 53.52 246.69 53.52 247.69 53.52 248.69 53.52 249.69 53.52 250.69 53.52 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 03 May 2008 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 04 May 2008 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 05 May 2008 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 06 May 2008 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 07 May 2008 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 08 May 2008 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 09 May 2008 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 10 May 2008 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 11 May 2008 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 12 May 2008 223.30 53.39 224.30 53.39 225.30 53.39 226.30 53.39 227.30 53.39 228.30 53.39 229.30 53.39 230.30 53.39 231.30 53.39 232.30 53.39 233.30 53.39 234.30 53.39 235.30 53.39 236.30 53.39 237.30 53.39 238.30 53.39 239.30 53.39 240.30 53.39 241.30 53.39 242.30 53.39 243.30 53.39 244.30 53.39 245.30 53.39 246.30 53.39 247.30 53.39 248.30 53.39 249.30 53.39 250.30 53.39 251.30 53.39 252.30 53.39 253.30 53.39 254.30 53.39 255.30 53.39 256.30 53.39 257.30 53.39 258.30 53.39 259.30 53.39 260.30 53.39 261.30 53.39 13 May 2008 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 14 May 2008 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 15 May 2008 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 16 May 2008 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 17 May 2008 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 18 May 2008 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 223.12 53.42 224.12 53.42 225.12 53.42 226.12 53.42 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 19 May 2008 217.17 53.44 218.17 53.44 219.17 53.44 220.17 53.44 221.17 53.44 222.17 53.44 223.17 53.44 224.17 53.44 225.17 53.44 226.17 53.44 227.17 53.44 228.17 53.44 229.17 53.44 230.17 53.44 231.17 53.44 232.17 53.44 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 20 May 2008 216.34 53.46 217.34 53.46 218.34 53.46 219.34 53.46 220.34 53.46 221.34 53.46 222.34 53.46 223.34 53.46 224.34 53.46 225.34 53.46 226.34 53.46 227.34 53.46 228.34 53.46 229.34 53.46 230.34 53.46 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 21 May 2008 215.39 53.49 216.39 53.49 217.39 53.49 218.39 53.49 219.39 53.49 220.39 53.49 221.39 53.49 222.39 53.49 223.39 53.49 224.39 53.49 225.39 53.49 226.39 53.49 227.39 53.49 228.39 53.49 229.39 53.49 230.39 53.49 231.39 53.49 232.39 53.49 233.39 53.49 234.39 53.49 235.39 53.49 236.39 53.49 237.39 53.49 238.39 53.49 239.39 53.49 240.39 53.49 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 22 May 2008 214.54 53.53 215.54 53.53 216.54 53.53 217.54 53.53 218.54 53.53 219.54 53.53 220.54 53.53 221.54 53.53 222.54 53.53 223.54 53.53 224.54 53.53 225.54 53.53 226.54 53.53 227.54 53.53 228.54 53.53 229.54 53.53 230.54 53.53 231.54 53.53 232.54 53.53 233.54 53.53 234.54 53.53 235.54 53.53 236.54 53.53 237.54 53.53 238.54 53.53 239.54 53.53 240.54 53.53 241.54 53.53 242.54 53.53 243.54 53.53 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 23 May 2008 213.54 52.58 214.54 52.58 215.54 52.58 216.54 52.58 217.54 52.58 218.54 52.58 219.54 52.58 220.54 52.58 221.54 52.58 222.54 52.58 223.54 52.58 224.54 52.58 225.54 52.58 226.54 52.58 227.54 52.58 228.54 52.58 229.54 52.58 230.54 52.58 231.54 52.58 232.54 52.58 233.54 52.58 234.54 52.58 235.54 52.58 236.54 52.58 237.54 52.58 238.54 52.58 239.54 52.58 240.54 52.58 241.54 52.58 242.54 52.58 243.54 52.58 244.54 52.58 245.54 52.58 246.54 52.58 247.54 52.58 248.54 52.58 249.54 52.58 250.54 52.58 251.54 52.58 252.54 52.58 253.54 52.58 24 May 2008 212.68 52.05 213.68 52.05 214.68 52.05 215.68 52.05 216.68 52.05 217.68 52.05 218.68 52.05 219.68 52.05 220.68 52.05 221.68 52.05 222.68 52.05 223.68 52.05 224.68 52.05 225.68 52.05 226.68 52.05 227.68 52.05 228.68 52.05 229.68 52.05 230.68 52.05 231.68 52.05 232.68 52.05 233.68 52.05 234.68 52.05 235.68 52.05 236.68 52.05 237.68 52.05 238.68 52.05 239.68 52.05 240.68 52.05 241.68 52.05 242.68 52.05 243.68 52.05 244.68 52.05 245.68 52.05 246.68 52.05 247.68 52.05 248.68 52.05 249.68 52.05 250.68 52.05 251.68 52.05 252.68 52.05 25 May 2008 211.66 51.73 212.66 51.73 213.66 51.73 216.66 37.72 217.66 37.82 218.66 37.92 219.66 38.02 220.66 38.11 221.66 46.71 222.66 46.95 223.66 47.17 224.66 47.39 225.66 47.59 226.66 47.77 227.66 51.73 228.66 51.73 229.66 51.73 230.66 51.73 231.66 51.73 232.66 51.73 233.66 51.73 234.66 51.73 235.66 51.73 236.66 51.73 237.66 51.73 238.66 51.73 239.66 51.73 240.66 51.73 241.66 51.73 242.66 51.73 243.66 51.73 244.66 51.73 245.66 51.73 246.66 51.73 247.66 51.73 248.66 51.73 249.66 51.73 250.66 51.73 251.66 51.73 26 May 2008 210.79 51.82 211.79 51.82 212.79 51.82 213.79 51.82 214.79 51.82 215.79 51.82 216.79 51.82 219.79 37.31 220.79 37.33 221.79 37.54 222.79 37.55 223.79 37.76 224.79 37.95 225.79 38.14 226.79 38.32 227.79 38.49 228.79 38.64 229.79 38.79 230.79 39.12 231.79 39.25 232.79 39.56 233.79 39.85 234.79 40.14 235.79 40.41 236.79 40.67 237.79 41.12 238.79 41.55 239.79 41.98 240.79 42.39 241.79 51.82 242.79 43.17 243.79 51.82 244.79 51.82 245.79 51.82 246.79 51.82 247.79 51.82 248.79 51.82 249.79 51.82 250.79 51.82 27 May 2008 209.74 51.94 210.74 51.94 211.74 51.94 212.74 51.94 213.74 51.94 214.74 51.94 215.74 51.94 216.74 51.94 217.74 51.94 218.74 51.94 219.74 51.94 220.74 51.94 223.74 37.11 224.74 37.25 225.74 37.38 226.74 37.52 227.74 37.84 228.74 37.96 229.74 38.26 230.74 38.36 231.74 38.66 232.74 38.94 233.74 39.21 234.74 39.47 235.74 39.73 236.74 39.97 237.74 40.41 238.74 40.83 239.74 41.24 240.74 41.65 241.74 42.04 242.74 42.43 243.74 42.80 244.74 43.17 245.74 43.53 246.74 43.88 247.74 44.22 248.74 44.55 249.74 44.87 250.74 45.19 251.74 45.50 28 May 2008 208.86 43.69 209.86 43.76 210.86 43.83 211.86 43.91 212.86 43.99 213.86 44.07 214.86 44.16 215.86 44.25 216.86 44.35 217.86 36.15 218.86 36.25 219.86 36.35 220.86 36.45 221.86 36.55 222.86 36.65 223.86 36.75 224.86 36.85 225.86 37.14 226.86 37.22 227.86 37.31 228.86 37.58 229.86 37.66 230.86 37.92 231.86 38.18 232.86 38.43 233.86 38.68 234.86 38.91 235.86 39.34 236.86 39.57 237.86 39.98 238.86 40.39 239.86 40.79 240.86 41.18 241.86 41.56 242.86 41.94 243.86 42.30 244.86 42.66 245.86 43.02 246.86 43.36 247.86 43.70 248.86 44.03 249.86 44.35 250.86 44.67 29 May 2008 207.78 33.47 208.78 33.89 209.78 34.52 210.78 34.96 211.78 35.40 212.78 35.44 213.78 35.49 214.78 35.54 215.78 35.80 216.78 35.85 217.78 35.91 218.78 35.97 219.78 36.03 220.78 36.09 221.78 36.35 222.78 36.41 223.78 36.47 224.78 36.73 225.78 36.78 226.78 37.03 227.78 37.08 228.78 37.32 229.78 37.56 230.78 37.59 231.78 37.82 232.78 38.05 233.78 38.47 234.78 38.68 235.78 38.89 236.78 39.29 237.78 39.69 238.78 40.07 239.78 40.46 240.78 40.83 241.78 41.20 242.78 41.57 243.78 41.93 244.78 42.28 245.78 42.62 246.78 42.96 247.78 43.29 248.78 43.62 249.78 43.94 30 May 2008 206.89 33.50 207.89 33.90 208.89 34.30 209.89 34.71 210.89 35.12 211.89 35.33 212.89 35.35 213.89 35.57 214.89 35.59 215.89 35.62 216.89 35.64 217.89 35.87 218.89 35.90 219.89 35.92 220.89 36.15 221.89 36.18 222.89 36.41 223.89 36.43 224.89 36.65 225.89 36.68 226.89 36.89 227.89 37.11 228.89 37.32 229.89 37.33 230.89 37.54 231.89 37.94 232.89 38.14 233.89 38.33 234.89 38.72 235.89 38.91 236.89 39.29 237.89 39.66 238.89 40.03 239.89 40.40 240.89 40.76 241.89 41.11 242.89 41.46 243.89 41.81 244.89 42.15 245.89 42.48 246.89 42.81 247.89 43.13 248.89 43.45 31 May 2008 205.79 33.55 206.79 33.93 207.79 34.31 208.79 34.69 209.79 35.08 210.79 35.27 211.79 35.46 212.79 35.46 213.79 35.65 214.79 35.65 215.79 35.65 216.79 35.85 217.79 35.85 218.79 36.05 219.79 36.05 220.79 36.25 221.79 36.25 222.79 36.45 223.79 36.45 224.79 36.65 225.79 36.84 226.79 37.03 227.79 37.22 228.79 37.41 229.79 37.60 230.79 37.78 231.79 37.96 232.79 38.13 233.79 38.51 234.79 38.67 235.79 39.04 236.79 39.40 237.79 39.76 238.79 40.11 239.79 40.46 240.79 40.80 241.79 41.14 242.79 41.48 243.79 41.81 244.79 42.14 245.79 42.46 246.79 42.78 247.79 43.10 01 Jun 2008 204.88 33.78 205.88 34.15 206.88 34.51 207.88 34.88 208.88 35.25 209.88 35.42 210.88 35.59 211.88 35.57 212.88 35.74 213.88 35.72 214.88 35.90 215.88 35.88 216.88 36.06 217.88 36.04 218.88 36.21 219.88 36.39 220.88 36.37 221.88 36.55 222.88 36.72 223.88 36.90 224.88 36.87 225.88 37.04 226.88 37.21 227.88 37.38 228.88 37.55 229.88 37.91 230.88 38.07 231.88 38.23 232.88 38.58 233.88 38.74 234.88 39.09 235.88 39.43 236.88 39.77 237.88 40.11 238.88 40.45 239.88 40.78 240.88 41.11 241.88 41.44 242.88 41.76 243.88 42.08 244.88 42.39 245.88 42.71 246.88 43.01 02 Jun 2008 203.74 34.26 204.74 34.61 205.74 34.96 206.74 35.31 207.74 35.67 208.74 35.82 209.74 35.98 210.74 35.94 211.74 36.10 212.74 36.06 213.74 36.22 214.74 36.18 215.74 36.34 216.74 36.51 217.74 36.47 218.74 36.63 219.74 36.79 220.74 36.75 221.74 36.90 222.74 37.06 223.74 37.22 224.74 37.37 225.74 37.52 226.74 37.67 227.74 37.82 228.74 37.97 229.74 38.32 230.74 38.46 231.74 38.80 232.74 38.94 233.74 39.27 234.74 39.60 235.74 39.93 236.74 40.26 237.74 40.59 238.74 40.91 239.74 41.23 240.74 41.54 241.74 41.86 242.74 42.17 243.74 42.47 244.74 42.78 03 Jun 2008 202.82 34.95 203.82 35.29 204.82 35.64 205.82 35.98 206.82 36.32 207.82 36.27 208.82 36.41 209.82 36.36 210.82 36.50 211.82 36.65 212.82 36.60 213.82 36.74 214.82 36.89 215.82 36.84 216.82 36.98 217.82 37.13 218.82 37.27 219.82 37.22 220.82 37.36 221.82 37.50 222.82 37.64 223.82 37.78 224.82 37.92 225.82 38.25 226.82 38.39 227.82 38.52 228.82 38.65 229.82 38.98 230.82 39.11 231.82 39.43 232.82 39.75 233.82 40.07 234.82 40.39 235.82 40.71 236.82 41.02 237.82 41.33 238.82 41.64 239.82 41.94 240.82 42.25 241.82 42.55 242.82 42.85 243.82 43.14 04 Jun 2008 201.64 35.72 202.64 36.05 203.64 36.38 204.64 36.72 205.64 36.85 206.64 36.99 207.64 36.92 208.64 37.06 209.64 37.19 210.64 37.13 211.64 37.26 212.64 37.40 213.64 37.53 214.64 37.47 215.64 37.60 216.64 37.73 217.64 37.86 218.64 38.00 219.64 38.13 220.64 38.25 221.64 38.38 222.64 38.51 223.64 38.63 224.64 38.76 225.64 39.08 226.64 39.20 227.64 39.32 228.64 39.63 229.64 39.75 230.64 40.06 231.64 40.37 232.64 40.68 233.64 40.99 234.64 41.29 235.64 41.60 236.64 41.90 237.64 42.20 238.64 42.49 239.64 42.79 240.64 43.08 241.64 43.37 242.64 43.66 243.64 43.94 05 Jun 2008 200.70 36.72 201.70 37.05 202.70 37.38 203.70 37.70 204.70 37.63 205.70 37.76 206.70 37.88 207.70 37.81 208.70 37.94 209.70 38.06 210.70 38.19 211.70 38.11 212.70 38.24 213.70 38.36 214.70 38.48 215.70 38.61 216.70 38.73 217.70 38.85 218.70 38.97 219.70 39.08 220.70 39.20 221.70 39.32 222.70 39.43 223.70 39.74 224.70 39.85 225.70 39.96 226.70 40.27 227.70 40.38 228.70 40.68 229.70 40.98 230.70 41.28 231.70 41.58 232.70 41.88 233.70 42.17 234.70 42.47 235.70 42.76 236.70 43.05 237.70 43.33 238.70 43.62 239.70 43.90 240.70 44.18 241.70 44.46 242.70 44.74 06 Jun 2008 199.48 37.99 200.48 38.31 201.48 38.63 202.48 38.55 203.48 38.67 204.48 38.79 205.48 38.71 206.48 38.83 207.48 38.95 208.48 39.07 209.48 38.99 210.48 39.10 211.48 39.22 212.48 39.33 213.48 39.45 214.48 39.56 215.48 39.67 216.48 39.78 217.48 39.89 218.48 40.00 219.48 40.11 220.48 40.42 221.48 40.52 222.48 40.62 223.48 40.92 224.48 41.02 225.48 41.32 226.48 41.42 227.48 41.71 228.48 42.01 229.48 42.30 230.48 42.59 231.48 42.88 232.48 43.16 233.48 43.45 234.48 43.73 235.48 44.01 236.48 44.29 237.48 44.57 238.48 44.85 239.48 45.12 240.48 45.39 241.48 45.66 07 Jun 2008 198.53 39.27 199.53 39.59 200.53 39.70 201.53 39.62 202.53 39.73 203.53 39.84 204.53 39.96 205.53 39.87 206.53 39.98 207.53 40.09 208.53 40.20 209.53 40.31 210.53 40.42 211.53 40.53 212.53 40.63 213.53 40.74 214.53 40.84 215.53 40.95 216.53 41.05 217.53 41.15 218.53 41.45 219.53 41.54 220.53 41.64 221.53 41.93 222.53 42.02 223.53 42.31 224.53 42.40 225.53 42.69 226.53 42.98 227.53 43.26 228.53 43.55 229.53 43.83 230.53 44.11 231.53 44.39 232.53 44.66 233.53 44.94 234.53 45.21 235.53 45.48 236.53 45.75 237.53 46.02 238.53 46.29 239.53 46.55 240.53 46.82 08 Jun 2008 197.27 40.72 198.27 40.63 199.27 40.74 200.27 40.85 201.27 40.96 202.27 40.87 203.27 40.98 204.27 41.09 205.27 41.19 206.27 41.30 207.27 41.40 208.27 41.51 209.27 41.61 210.27 41.71 211.27 41.81 212.27 41.90 213.27 42.00 214.27 42.10 215.27 42.19 216.27 42.48 217.27 42.57 218.27 42.66 219.27 42.95 220.27 43.04 221.27 43.32 222.27 43.40 223.27 43.69 224.27 43.97 225.27 44.24 226.27 44.52 227.27 44.80 228.27 45.07 229.27 45.34 230.27 45.61 231.27 45.88 232.27 46.15 233.27 46.42 234.27 46.68 235.27 46.95 236.27 47.21 237.27 47.47 238.27 47.73 09 Jun 2008 196.30 41.86 197.30 41.77 198.30 41.87 199.30 41.98 200.30 42.09 201.30 42.19 202.30 42.09 203.30 42.20 204.30 42.30 205.30 42.39 206.30 42.49 207.30 42.59 208.30 42.68 209.30 42.78 210.30 42.87 211.30 43.16 212.30 43.25 213.30 43.34 214.30 43.43 215.30 43.71 216.30 43.79 217.30 44.08 218.30 44.16 219.30 44.43 220.30 44.51 221.30 44.79 222.30 45.06 223.30 45.33 224.30 45.60 225.30 45.87 226.30 46.14 227.30 46.41 228.30 46.67 229.30 46.94 230.30 47.20 231.30 47.46 232.30 47.72 233.30 47.97 234.30 48.23 235.30 48.49 236.30 48.74 237.30 48.99 10 Jun 2008 195.33 42.92 196.33 42.82 197.33 42.93 198.33 43.03 199.33 43.13 200.33 43.23 201.33 43.33 202.33 43.43 203.33 43.52 204.33 43.61 205.33 43.71 206.33 43.80 207.33 43.89 208.33 43.97 209.33 44.06 210.33 44.34 211.33 44.43 212.33 44.51 213.33 44.79 214.33 44.87 215.33 44.94 216.33 45.22 217.33 45.49 218.33 45.56 219.33 45.83 220.33 46.10 221.33 46.36 222.33 46.63 223.33 46.89 224.33 47.15 225.33 47.41 226.33 47.67 227.33 47.93 228.33 48.19 229.33 48.44 230.33 48.69 231.33 48.95 232.33 49.20 233.33 49.45 234.33 49.69 235.33 49.94 236.33 50.19 11 Jun 2008 193.91 43.71 194.91 43.81 195.91 43.91 196.91 44.01 197.91 44.11 198.91 44.20 199.91 44.10 200.91 44.19 201.91 44.28 202.91 44.57 203.91 44.66 204.91 44.74 205.91 44.83 206.91 44.91 207.91 44.99 208.91 45.27 209.91 45.34 210.91 45.42 211.91 45.69 212.91 45.76 213.91 46.03 214.91 46.30 215.91 46.37 216.91 46.63 217.91 46.90 218.91 47.16 219.91 47.42 220.91 47.68 221.91 47.93 222.91 48.19 223.91 48.44 224.91 48.69 225.91 48.94 226.91 49.19 227.91 49.44 228.91 49.69 229.91 49.93 230.91 50.18 231.91 50.42 232.91 50.66 233.91 50.90 234.91 51.14 235.91 51.38 12 Jun 2008 192.92 44.45 193.92 44.55 194.92 44.65 195.92 44.75 196.92 44.84 197.92 44.93 198.92 45.02 199.92 45.11 200.92 45.19 201.92 45.28 202.92 45.36 203.92 45.44 204.92 45.72 205.92 45.79 206.92 45.87 207.92 46.14 208.92 46.21 209.92 46.48 210.92 46.55 211.92 46.81 212.92 46.87 213.92 47.14 214.92 47.39 215.92 47.65 216.92 47.91 217.92 48.16 218.92 48.41 219.92 48.66 220.92 48.91 221.92 49.16 222.92 49.41 223.92 49.65 224.92 49.89 225.92 50.14 226.92 50.38 227.92 50.62 228.92 50.85 229.92 51.09 230.92 51.32 231.92 51.56 232.92 51.79 233.92 52.02 234.92 52.25 13 Jun 2008 191.66 44.93 192.66 45.03 193.66 45.12 194.66 45.22 195.66 45.31 196.66 45.40 197.66 45.48 198.66 45.77 199.66 45.85 200.66 45.93 201.66 46.01 202.66 46.08 203.66 46.35 204.66 46.42 205.66 46.49 206.66 46.76 207.66 46.82 208.66 47.09 209.66 47.35 210.66 47.40 211.66 47.66 212.66 47.92 213.66 48.17 214.66 48.42 215.66 48.67 216.66 48.91 217.66 49.16 218.66 49.40 219.66 49.64 220.66 49.89 221.66 50.12 222.66 50.36 223.66 50.60 224.66 50.83 225.66 51.06 226.66 51.29 227.66 51.52 228.66 51.75 229.66 51.98 230.66 52.21 231.66 52.43 232.66 52.66 233.66 52.88 14 Jun 2008 190.66 45.51 191.66 45.60 192.66 45.69 193.66 45.78 194.66 45.87 195.66 45.96 196.66 46.04 197.66 46.12 198.66 46.20 199.66 46.47 200.66 46.54 201.66 46.61 202.66 46.88 203.66 46.95 204.66 47.21 205.66 47.27 206.66 47.53 207.66 47.58 208.66 47.84 209.66 48.09 210.66 48.34 211.66 48.58 212.66 48.83 213.66 49.07 214.66 49.31 215.66 49.55 216.66 49.79 217.66 50.03 218.66 50.26 219.66 50.49 220.66 50.72 221.66 50.95 222.66 51.18 223.66 51.41 224.66 51.63 225.66 51.85 226.66 52.07 227.66 52.29 228.66 52.54 229.66 52.87 230.66 53.19 231.66 53.50 232.66 53.80 15 Jun 2008 189.24 45.60 190.24 45.69 191.24 45.78 192.24 45.87 193.24 45.96 194.24 46.24 195.24 46.32 196.24 46.40 197.24 46.47 198.24 46.75 199.24 46.81 200.24 46.88 201.24 47.14 202.24 47.20 203.24 47.46 204.24 47.72 205.24 47.77 206.24 48.02 207.24 48.27 208.24 48.51 209.24 48.76 210.24 49.00 211.24 49.24 212.24 49.47 213.24 49.71 214.24 49.94 215.24 50.17 216.24 50.40 217.24 50.63 218.24 50.85 219.24 51.22 220.24 51.61 221.24 51.98 222.24 52.33 223.24 52.68 224.24 53.01 225.24 53.33 226.24 53.65 227.24 53.95 228.24 54.25 229.24 54.53 230.24 54.81 16 Jun 2008 188.22 45.86 189.22 45.96 190.22 46.05 191.22 46.14 192.22 46.22 193.22 46.30 194.22 46.58 195.22 46.65 196.22 46.72 197.22 46.99 198.22 47.06 199.22 47.32 200.22 47.38 201.22 47.63 202.22 47.68 203.22 47.93 204.22 48.18 205.22 48.43 206.22 48.67 207.22 48.91 208.22 49.14 209.22 49.38 210.22 49.61 211.22 50.09 212.22 50.56 213.22 51.00 214.22 51.42 215.22 51.83 216.22 52.21 217.22 52.58 218.22 52.93 219.22 53.27 220.22 53.59 221.22 53.90 222.22 54.21 223.22 54.50 224.22 54.78 225.22 55.06 226.22 55.33 227.22 55.59 228.22 55.66 229.22 55.66 17 Jun 2008 187.19 45.80 188.19 45.90 189.19 46.19 190.19 46.28 191.19 46.36 192.19 46.44 193.19 46.52 194.19 46.79 195.19 46.86 196.19 47.12 197.19 47.19 198.19 47.44 199.19 47.70 200.19 47.75 201.19 48.00 202.19 48.24 203.19 48.48 204.19 48.97 205.19 49.59 206.19 50.15 207.19 50.68 208.19 51.17 209.19 51.62 210.19 52.05 211.19 52.46 212.19 52.84 213.19 53.20 214.19 53.55 215.19 53.88 216.19 54.20 217.19 54.50 218.19 54.79 219.19 55.07 220.19 55.22 221.19 55.22 222.19 55.22 223.19 55.22 224.19 55.22 225.19 55.22 226.19 55.22 227.19 55.22 228.19 55.22 18 Jun 2008 185.72 45.91 186.72 46.01 187.72 46.11 188.72 46.20 189.72 46.29 190.72 46.37 191.72 46.65 192.72 46.72 193.72 46.99 194.72 47.05 195.72 47.31 196.72 47.37 197.72 47.62 198.72 48.30 199.72 49.15 200.72 49.89 201.72 50.54 202.72 51.13 203.72 51.66 204.72 52.15 205.72 52.60 206.72 53.02 207.72 53.41 208.72 53.78 209.72 54.12 210.72 54.45 211.72 54.76 212.72 55.01 213.72 55.01 214.72 55.01 215.72 55.01 216.72 55.01 217.72 55.01 218.72 55.01 219.72 55.01 220.72 55.01 221.72 55.01 222.72 55.01 223.72 55.01 224.72 55.01 225.72 55.01 226.72 55.01 227.72 55.01 19 Jun 2008 184.68 45.66 185.68 45.97 186.68 46.07 187.68 46.16 188.68 46.25 189.68 46.54 190.68 46.61 191.68 46.89 192.68 46.96 193.68 47.22 194.68 48.65 195.68 49.77 196.68 50.66 197.68 51.41 198.68 52.05 199.68 52.62 200.68 53.12 201.68 53.57 202.68 53.98 203.68 54.36 204.68 54.62 205.68 54.62 206.68 54.62 207.68 54.62 208.68 54.62 209.68 54.62 210.68 54.62 211.68 54.62 212.68 54.62 213.68 54.62 214.68 54.62 215.68 54.62 216.68 54.62 217.68 54.62 218.68 54.62 219.68 54.62 220.68 54.62 221.68 54.62 222.68 54.62 223.68 54.62 224.68 54.62 225.68 54.62 226.68 54.62 20 Jun 2008 183.62 45.73 184.62 45.84 185.62 45.95 186.62 46.05 187.62 46.35 188.62 46.43 189.62 46.52 190.62 49.28 191.62 50.99 192.62 52.08 193.62 52.90 194.62 53.56 195.62 54.11 196.62 54.46 197.62 54.46 198.62 54.46 199.62 54.46 200.62 54.46 201.62 54.46 202.62 54.46 203.62 54.46 204.62 54.46 205.62 54.46 206.62 54.46 207.62 54.46 208.62 54.46 209.62 54.46 210.62 54.46 211.62 54.46 212.62 54.46 213.62 54.46 214.62 54.46 215.62 54.46 216.62 54.46 217.62 54.46 218.62 54.46 219.62 54.46 220.62 54.46 221.62 54.46 222.62 54.46 223.62 54.46 224.62 54.46 225.62 54.46 21 Jun 2008 182.09 45.37 183.09 45.50 184.09 45.82 185.09 45.93 186.09 46.04 187.09 54.02 188.09 54.13 189.09 54.13 190.09 54.13 191.09 54.13 192.09 54.13 193.09 54.13 194.09 54.13 195.09 54.13 196.09 54.13 197.09 54.13 198.09 54.13 199.09 54.13 200.09 54.13 201.09 54.13 202.09 54.13 203.09 54.13 204.09 54.13 205.09 54.13 206.09 54.13 207.09 54.13 208.09 54.13 209.09 54.13 210.09 54.13 211.09 54.13 212.09 54.13 213.09 54.13 214.09 54.13 215.09 54.13 216.09 54.13 217.09 54.13 218.09 54.13 219.09 54.13 220.09 54.13 221.09 54.13 222.09 54.13 223.09 54.13 224.09 54.13 22 Jun 2008 181.02 54.01 182.02 54.01 183.02 54.01 184.02 54.01 185.02 54.01 186.02 54.01 187.02 54.01 188.02 54.01 189.02 54.01 190.02 54.01 191.02 54.01 192.02 54.01 193.02 54.01 194.02 54.01 195.02 54.01 196.02 54.01 197.02 54.01 198.02 54.01 199.02 54.01 200.02 54.01 201.02 54.01 202.02 54.01 203.02 54.01 204.02 54.01 205.02 54.01 206.02 54.01 207.02 54.01 208.02 54.01 209.02 54.01 210.02 54.01 211.02 54.01 212.02 54.01 213.02 54.01 214.02 54.01 215.02 54.01 216.02 54.01 217.02 54.01 218.02 54.01 219.02 54.01 220.02 54.01 221.02 54.01 222.02 54.01 223.02 54.01 23 Jun 2008 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 212.00 53.92 213.00 53.92 214.00 53.92 215.00 53.92 216.00 53.92 217.00 53.92 218.00 53.92 219.00 53.92 220.00 53.92 221.00 53.92 222.00 53.92 179.94 53.92 24 Jun 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 215.00 53.64 216.00 53.64 217.00 53.64 218.00 53.64 219.00 53.64 220.00 53.64 178.35 53.64 179.35 53.64 25 Jun 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 177.25 53.58 178.25 53.58 179.25 53.58 26 Jun 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 218.00 53.53 176.15 53.53 177.15 53.53 178.15 53.53 179.15 53.53 27 Jun 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 174.48 53.49 175.48 53.49 176.48 53.49 177.48 53.49 178.48 53.49 179.48 53.49 28 Jun 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 173.36 53.46 174.36 53.46 175.36 53.46 176.36 53.46 177.36 53.46 178.36 53.46 179.36 53.46 29 Jun 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 172.24 53.44 173.24 53.44 174.24 53.44 175.24 53.44 176.24 53.44 177.24 53.44 178.24 53.44 179.24 53.44 30 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 171.10 53.42 172.10 53.42 173.10 53.42 174.10 53.42 175.10 53.42 176.10 53.42 177.10 53.42 178.10 53.42 179.10 53.42 01 Jul 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 169.36 53.41 170.36 53.41 171.36 53.41 172.36 53.41 173.36 53.41 174.36 53.41 175.36 53.41 176.36 53.41 177.36 53.41 178.36 53.41 179.36 53.41 02 Jul 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 168.22 52.80 169.22 52.80 170.22 52.80 171.22 52.80 172.22 52.80 173.22 52.80 174.22 52.80 175.22 52.80 176.22 52.80 177.22 52.80 178.22 52.80 179.22 52.80 03 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 167.07 52.00 168.07 52.00 169.07 52.00 170.07 52.00 171.07 52.00 172.07 52.00 173.07 52.00 174.07 52.00 175.07 52.00 176.07 52.00 177.07 52.00 178.07 52.00 179.07 52.00 04 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 165.91 51.60 166.91 51.60 167.91 51.60 168.91 51.60 169.91 51.60 170.91 51.60 171.91 51.60 172.91 51.60 173.91 51.60 174.91 51.60 175.91 51.60 176.91 51.60 177.91 51.60 178.91 51.60 179.91 51.60 05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 164.74 51.40 165.74 51.40 166.74 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40 06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 164.22 51.40 165.22 51.40 166.22 51.40 167.22 51.40 168.22 51.40 169.22 51.40 170.22 51.40 171.22 51.40 172.22 51.40 173.22 51.40 174.22 51.40 175.22 51.40 176.22 51.40 177.22 51.40 178.22 51.40 179.22 51.40 07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 166.04 51.40 167.04 51.40 168.04 51.40 169.04 51.40 170.04 51.40 171.04 51.40 172.04 51.40 173.04 51.40 174.04 51.40 175.04 51.40 176.04 51.40 177.04 51.40 178.04 51.40 179.04 51.40 08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 168.86 51.40 169.86 51.40 170.86 51.40 171.86 51.40 172.86 51.40 173.86 51.40 174.86 51.40 175.86 51.40 176.86 51.40 177.86 51.40 178.86 51.40 179.86 51.40 09 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 171.67 51.40 172.67 51.40 173.67 51.40 174.67 51.40 175.67 51.40 176.67 51.40 177.67 51.40 178.67 51.40 179.67 51.40 10 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 174.48 51.80 175.48 51.80 176.48 51.80 177.48 51.80 178.48 51.80 179.48 51.80 11 Jul 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 177.28 52.41 178.28 52.41 179.28 52.41 12 Jul 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 157.08 02.32 158.08 02.27 159.08 02.22 160.08 02.17 161.08 02.11 162.08 02.05 163.08 02.18 164.08 02.11 165.08 02.03 166.08 01.96 167.08 01.87 169.08 01.90 13 Jul 2008 183.00 53.83 184.00 53.83 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 189.00 53.83 190.00 53.83 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 196.00 53.83 197.00 53.83 155.88 03.16 156.88 03.13 157.88 03.10 158.88 03.06 159.88 03.02 160.88 02.97 161.88 02.92 162.88 02.87 163.88 03.01 164.88 02.95 165.88 02.89 166.88 02.82 167.88 02.75 168.88 02.68 169.88 02.80 170.88 02.71 171.88 02.62 172.88 02.53 173.88 02.43 174.88 02.33 175.88 02.42 176.88 02.31 177.88 02.20 178.88 02.07 14 Jul 2008 180.00 03.03 181.00 03.11 182.00 02.98 183.00 02.86 184.00 02.72 185.00 54.45 186.00 54.45 187.00 54.45 188.00 54.45 189.00 54.45 190.00 54.45 191.00 54.45 192.00 54.45 193.00 54.45 194.00 54.45 195.00 54.45 196.00 54.45 154.67 03.95 155.67 03.93 156.67 03.91 157.67 03.89 158.67 03.87 159.67 03.84 160.67 03.81 161.67 03.77 162.67 03.73 163.67 03.69 164.67 03.84 165.67 03.79 166.67 03.74 167.67 03.68 168.67 03.62 169.67 03.56 170.67 03.69 171.67 03.61 172.67 03.54 173.67 03.45 174.67 03.37 175.67 03.28 176.67 03.38 177.67 03.28 178.67 03.17 179.67 03.06 15 Jul 2008 180.00 03.90 181.00 03.99 182.00 03.89 183.00 03.77 184.00 03.65 185.00 03.73 186.00 03.60 187.00 54.88 188.00 54.88 189.00 54.88 190.00 54.88 191.00 54.88 192.00 54.88 193.00 54.88 194.00 54.88 195.00 54.88 153.46 04.28 154.46 04.28 155.46 04.47 156.46 04.47 157.46 04.46 158.46 04.45 159.46 04.43 160.46 04.41 161.46 04.39 162.46 04.37 163.46 04.34 164.46 04.50 165.46 04.47 166.46 04.43 167.46 04.39 168.46 04.34 169.46 04.29 170.46 04.23 171.46 04.38 172.46 04.31 173.46 04.25 174.46 04.17 175.46 04.10 176.46 04.22 177.46 04.13 178.46 04.04 179.46 03.95 16 Jul 2008 180.00 04.74 181.00 04.86 182.00 04.76 183.00 04.67 184.00 04.56 185.00 04.65 186.00 04.54 187.00 04.42 188.00 04.49 189.00 55.32 190.00 55.32 191.00 55.32 192.00 55.32 193.00 55.32 194.00 55.32 152.25 04.76 153.25 04.77 154.25 04.78 155.25 04.99 156.25 05.00 157.25 05.00 158.25 05.00 159.25 05.00 160.25 05.00 161.25 04.99 162.25 04.98 163.25 04.96 164.25 05.14 165.25 05.12 166.25 05.09 167.25 05.06 168.25 05.03 169.25 05.00 170.25 04.96 171.25 05.11 172.25 05.06 173.25 05.01 174.25 04.95 175.25 04.89 176.25 05.03 177.25 04.96 178.25 04.89 179.25 04.81 17 Jul 2008 180.00 05.39 181.00 05.31 182.00 05.24 183.00 05.15 184.00 05.27 185.00 05.17 186.00 05.07 187.00 04.97 188.00 05.06 189.00 04.94 190.00 04.82 191.00 55.37 192.00 55.37 151.03 04.80 152.03 04.83 153.03 04.86 154.03 04.89 155.03 05.11 156.03 05.13 157.03 05.14 158.03 05.16 159.03 05.17 160.03 05.17 161.03 05.18 162.03 05.18 163.03 05.18 164.03 05.37 165.03 05.36 166.03 05.35 167.03 05.33 168.03 05.32 169.03 05.29 170.03 05.27 171.03 05.44 172.03 05.40 173.03 05.37 174.03 05.32 175.03 05.28 176.03 05.43 177.03 05.37 178.03 05.32 179.03 05.25 18 Jul 2008 180.00 05.82 181.00 05.77 182.00 05.70 183.00 05.64 184.00 05.76 185.00 05.68 186.00 05.60 187.00 05.71 188.00 05.62 189.00 05.52 190.00 05.61 191.00 05.49 149.81 04.82 150.81 04.87 151.81 04.91 152.81 04.95 153.81 05.18 154.81 05.22 155.81 05.25 156.81 05.27 157.81 05.30 158.81 05.32 159.81 05.34 160.81 05.36 161.81 05.37 162.81 05.38 163.81 05.59 164.81 05.59 165.81 05.60 166.81 05.59 167.81 05.59 168.81 05.58 169.81 05.77 170.81 05.75 171.81 05.73 172.81 05.71 173.81 05.68 174.81 05.65 175.81 05.82 176.81 05.78 177.81 05.73 178.81 05.69 179.81 05.83 19 Jul 2008 180.00 06.35 181.00 06.31 182.00 06.26 183.00 06.41 184.00 06.35 185.00 06.29 186.00 06.42 187.00 06.35 188.00 06.27 189.00 06.39 190.00 06.29 148.60 05.28 149.60 05.19 150.60 05.02 151.60 05.08 152.60 05.33 153.60 05.37 154.60 05.42 155.60 05.46 156.60 05.50 157.60 05.54 158.60 05.57 159.60 05.60 160.60 05.63 161.60 05.66 162.60 05.88 163.60 05.90 164.60 05.92 165.60 05.93 166.60 05.94 167.60 05.95 168.60 05.96 169.60 06.16 170.60 06.15 171.60 06.15 172.60 06.14 173.60 06.13 174.60 06.31 175.60 06.29 176.60 06.27 177.60 06.24 178.60 06.41 179.60 06.37 20 Jul 2008 180.00 06.91 181.00 07.09 182.00 07.05 183.00 07.02 184.00 06.97 185.00 07.13 186.00 07.08 187.00 07.02 188.00 07.16 189.00 07.09 147.38 06.63 148.38 06.57 149.38 06.50 150.38 06.41 151.38 06.30 152.38 06.18 153.38 06.03 154.38 05.86 155.38 05.71 156.38 05.76 157.38 05.81 158.38 05.85 159.38 05.90 160.38 05.94 161.38 06.17 162.38 06.21 163.38 06.24 164.38 06.27 165.38 06.30 166.38 06.32 167.38 06.34 168.38 06.56 169.38 06.57 170.38 06.58 171.38 06.59 172.38 06.60 173.38 06.80 174.38 06.80 175.38 06.79 176.38 06.78 177.38 06.97 178.38 06.95 179.38 06.93 21 Jul 2008 180.00 07.78 181.00 07.77 182.00 07.75 183.00 07.93 184.00 07.90 185.00 07.87 186.00 08.04 187.00 08.00 188.00 07.95 146.16 08.04 147.16 08.02 148.16 07.99 149.16 07.93 150.16 07.86 151.16 07.77 152.16 07.86 153.16 07.72 154.16 07.57 155.16 07.58 156.16 07.37 157.16 07.32 158.16 07.24 159.16 07.13 160.16 06.97 161.16 06.77 162.16 06.64 163.16 06.69 164.16 06.73 165.16 06.77 166.16 07.00 167.16 07.04 168.16 07.07 169.16 07.09 170.16 07.12 171.16 07.14 172.16 07.36 173.16 07.37 174.16 07.38 175.16 07.39 176.16 07.60 177.16 07.60 178.16 07.60 179.16 07.59 22 Jul 2008 180.00 08.36 181.00 08.36 182.00 08.56 183.00 08.55 184.00 08.54 185.00 08.72 186.00 08.70 144.94 09.51 145.94 09.53 146.94 09.53 147.94 09.52 148.94 09.49 149.94 09.44 150.94 09.37 151.94 09.48 152.94 09.36 153.94 09.42 154.94 09.25 155.94 09.25 156.94 09.21 157.94 09.13 158.94 09.00 159.94 09.03 160.94 08.79 161.94 08.70 162.94 08.52 163.94 08.46 164.94 08.30 165.94 08.21 166.94 07.95 167.94 07.68 168.94 07.52 169.94 07.75 170.94 07.79 171.94 07.82 172.94 07.85 173.94 07.87 174.94 08.10 175.94 08.12 176.94 08.13 177.94 08.34 178.94 08.35 179.94 08.36 23 Jul 2008 180.00 09.39 181.00 09.41 182.00 09.42 183.00 09.63 184.00 09.64 185.00 09.64 143.72 10.99 144.72 11.05 145.72 11.09 146.72 11.12 147.72 11.14 148.72 11.13 149.72 11.31 150.72 11.26 151.72 11.40 152.72 11.30 153.72 11.38 154.72 11.43 155.72 11.44 156.72 11.41 157.72 11.54 158.72 11.41 159.72 11.42 160.72 11.56 161.72 11.42 162.72 11.36 163.72 11.37 164.72 11.41 165.72 11.19 166.72 11.16 167.72 11.16 168.72 08.39 169.72 08.44 170.72 08.49 171.72 08.54 172.72 08.78 173.72 08.82 174.72 08.85 175.72 08.89 176.72 09.12 177.72 09.14 178.72 09.17 179.72 09.39 24 Jul 2008 180.00 10.27 181.00 10.50 182.00 10.53 183.00 10.56 184.00 10.78 142.50 12.46 143.50 12.56 144.50 12.64 145.50 12.92 146.50 12.97 147.50 13.02 148.50 13.04 149.50 13.25 150.50 13.23 151.50 13.40 152.50 13.53 153.50 13.64 154.50 13.72 155.50 13.75 156.50 13.95 157.50 13.89 158.50 14.17 159.50 14.18 160.50 14.30 161.50 14.30 162.50 14.55 163.50 14.60 164.50 14.71 165.50 14.75 166.50 15.03 167.50 15.16 168.50 15.26 169.50 09.17 170.50 09.43 171.50 09.49 172.50 09.54 173.50 09.60 174.50 09.85 175.50 09.89 176.50 09.94 177.50 10.18 178.50 10.22 179.50 10.26 25 Jul 2008 180.00 22.79 181.00 22.77 182.00 22.73 183.00 11.63 141.28 14.03 142.28 14.16 143.28 14.29 144.28 14.41 145.28 14.51 146.28 14.80 147.28 14.88 148.28 14.94 149.28 15.18 150.28 15.40 151.28 15.60 152.28 15.57 153.28 15.92 154.28 16.03 155.28 16.31 156.28 16.33 157.28 16.51 158.28 16.81 159.28 17.03 160.28 17.35 161.28 17.52 162.28 17.68 163.28 18.10 164.28 18.37 165.28 18.70 166.28 19.05 167.28 19.41 168.28 19.78 169.28 20.36 170.28 20.76 171.28 21.57 172.28 22.21 173.28 22.88 174.28 22.99 175.28 22.97 176.28 22.84 177.28 22.84 178.28 22.89 179.28 22.76 26 Jul 2008 180.00 23.19 181.00 23.16 182.00 22.97 140.06 15.76 141.06 15.94 142.06 16.10 143.06 16.26 144.06 16.41 145.06 16.55 146.06 16.88 147.06 16.99 148.06 17.29 149.06 17.38 150.06 17.64 151.06 17.89 152.06 18.11 153.06 18.50 154.06 18.67 155.06 18.99 156.06 19.27 157.06 19.50 158.06 19.85 159.06 20.32 160.06 20.67 161.06 21.05 162.06 21.36 163.06 21.92 164.06 22.26 165.06 22.81 166.06 23.40 167.06 23.42 168.06 23.49 169.06 23.41 170.06 23.39 171.06 23.45 172.06 23.41 173.06 23.29 174.06 23.31 175.06 23.33 176.06 23.17 177.06 23.11 178.06 23.18 179.06 23.21 27 Jul 2008 180.00 23.69 138.85 17.67 139.85 17.89 140.85 18.10 141.85 18.30 142.85 18.50 143.85 18.68 144.85 19.06 145.85 19.23 146.85 19.59 147.85 19.74 148.85 20.07 149.85 20.39 150.85 20.69 151.85 20.97 152.85 21.43 153.85 21.66 154.85 22.05 155.85 22.41 156.85 22.92 157.85 23.37 158.85 23.73 159.85 24.18 160.85 24.05 161.85 24.04 162.85 24.15 163.85 24.14 164.85 24.09 165.85 24.09 166.85 23.94 167.85 24.06 168.85 24.04 169.85 23.89 170.85 24.04 171.85 23.88 172.85 23.82 173.85 23.88 174.85 23.85 175.85 23.93 176.85 23.91 177.85 23.77 178.85 23.89 179.85 23.83 28 Jul 2008 137.64 19.48 138.64 19.74 139.64 19.99 140.64 20.23 141.64 20.47 142.64 20.91 143.64 21.14 144.64 21.37 145.64 21.78 146.64 21.99 147.64 22.40 148.64 22.79 149.64 23.14 150.64 23.36 151.64 23.58 152.64 23.80 153.64 24.02 154.64 24.45 155.64 24.67 156.64 24.73 157.64 24.71 158.64 24.64 159.64 24.67 160.64 24.59 161.64 24.69 162.64 24.57 163.64 24.57 164.64 24.67 165.64 24.61 166.64 24.61 167.64 24.65 168.64 24.56 169.64 24.51 170.64 24.52 171.64 24.59 172.64 24.50 173.64 24.47 174.64 24.46 175.64 24.49 176.64 24.53 177.64 24.58 178.64 24.41 29 Jul 2008 136.43 20.63 137.43 20.85 138.43 21.06 139.43 21.28 140.43 21.70 141.43 21.92 142.43 22.14 143.43 22.36 144.43 22.58 145.43 22.80 146.43 23.03 147.43 23.25 148.43 23.48 149.43 23.71 150.43 23.94 151.43 24.17 152.43 24.40 153.43 24.63 154.43 24.76 155.43 24.77 156.43 24.76 157.43 24.72 158.43 24.67 159.43 24.78 160.43 24.84 161.43 24.84 162.43 24.73 163.43 24.83 164.43 24.81 165.43 24.78 166.43 24.82 167.43 24.69 168.43 24.79 169.43 24.72 170.43 24.87 171.43 24.84 172.43 24.82 173.43 24.81 174.43 24.81 175.43 24.99 176.43 24.97 177.43 24.94 30 Jul 2008 135.22 21.03 136.22 21.25 137.22 21.48 138.22 21.90 139.22 22.27 140.22 22.61 141.22 22.94 142.22 23.48 143.22 23.42 144.22 23.36 145.22 23.51 146.22 23.74 147.22 23.97 148.22 24.21 149.22 24.45 150.22 24.69 151.22 24.93 152.22 24.94 153.22 25.10 154.22 25.07 155.22 25.04 156.22 25.02 157.22 25.01 158.22 25.01 159.22 25.02 160.22 25.04 161.22 25.09 162.22 25.16 163.22 25.26 164.22 25.19 165.22 25.18 166.22 25.22 167.22 25.34 168.22 25.35 169.22 25.47 170.22 25.50 171.22 25.63 172.22 25.67 173.22 25.78 174.22 26.15 175.22 26.76 176.22 27.99 31 Jul 2008 134.02 22.38 135.02 22.75 136.02 23.13 137.02 23.51 138.02 23.49 139.02 23.48 140.02 23.47 141.02 23.46 142.02 23.46 143.02 23.70 144.02 23.94 145.02 24.18 146.02 24.42 147.02 24.67 148.02 24.91 149.02 25.16 150.02 25.33 151.02 25.21 152.02 25.31 153.02 25.42 154.02 25.36 155.02 25.31 156.02 25.49 157.02 25.50 158.02 25.54 159.02 25.61 160.02 25.51 161.02 25.66 162.02 25.65 163.02 25.88 164.02 25.96 165.02 26.08 166.02 26.04 167.02 26.25 168.02 26.69 169.02 27.36 170.02 28.14 171.02 28.22 172.02 28.52 173.02 29.46 174.02 30.09 175.02 30.18 01 Aug 2008 132.82 23.48 133.82 23.67 134.82 23.69 135.82 23.71 136.82 23.75 137.82 23.59 138.82 23.64 139.82 23.69 140.82 23.80 141.82 24.05 142.82 24.30 143.82 24.55 144.82 24.80 145.82 25.05 146.82 25.41 147.82 25.57 148.82 25.55 149.82 25.55 150.82 25.57 151.82 25.62 152.82 25.69 153.82 25.79 154.82 25.92 155.82 25.88 156.82 26.07 157.82 26.09 158.82 26.14 159.82 26.42 160.82 26.52 161.82 26.66 162.82 27.22 163.82 27.85 164.82 27.93 165.82 28.02 166.82 28.83 167.82 29.66 168.82 29.88 169.82 29.97 170.82 30.07 171.82 30.36 172.82 30.46 173.82 30.55 02 Aug 2008 131.63 23.95 132.63 23.85 133.63 23.92 134.63 24.01 135.63 23.90 136.63 24.01 137.63 24.12 138.63 24.08 139.63 24.33 140.63 24.58 141.63 24.84 142.63 25.30 143.63 25.56 144.63 25.81 145.63 26.04 146.63 25.91 147.63 26.02 148.63 26.14 149.63 26.10 150.63 26.27 151.63 26.28 152.63 26.51 153.63 26.56 154.63 26.84 155.63 26.94 156.63 27.25 157.63 27.79 158.63 28.02 159.63 28.10 160.63 28.47 161.63 29.25 162.63 29.96 163.63 30.05 164.63 30.14 165.63 30.24 166.63 30.33 167.63 30.43 168.63 30.52 169.63 30.62 170.63 30.72 171.63 30.82 172.63 31.13 03 Aug 2008 130.44 24.20 131.44 24.32 132.44 24.25 133.44 24.39 134.44 24.35 135.44 24.32 136.44 24.44 137.44 24.70 138.44 24.96 139.44 25.22 140.44 25.48 141.44 25.75 142.44 26.01 143.44 26.28 144.44 26.41 145.44 26.40 146.44 26.62 147.44 26.67 148.44 26.74 149.44 27.03 150.44 27.14 151.44 27.26 152.44 27.61 153.44 28.04 154.44 28.12 155.44 28.30 156.44 29.07 157.44 29.79 158.44 29.88 159.44 29.97 160.44 30.06 161.44 30.16 162.44 30.26 163.44 30.35 164.44 30.45 165.44 30.55 166.44 30.66 167.44 30.96 168.44 31.06 169.44 31.17 170.44 31.28 171.44 31.58 04 Aug 2008 129.25 24.64 130.25 24.61 131.25 24.81 132.25 24.82 133.25 24.86 134.25 24.92 135.25 25.00 136.25 25.24 137.25 25.50 138.25 25.77 139.25 26.04 140.25 26.31 141.25 26.58 142.25 26.86 143.25 27.05 144.25 27.18 145.25 27.33 146.25 27.50 147.25 27.68 148.25 28.07 149.25 28.23 150.25 28.32 151.25 28.70 152.25 29.51 153.25 30.19 154.25 30.28 155.25 30.18 156.25 30.28 157.25 30.38 158.25 30.48 159.25 30.58 160.25 30.68 161.25 30.78 162.25 30.89 163.25 31.00 164.25 31.10 165.25 31.21 166.25 31.52 167.25 31.63 168.25 31.74 169.25 32.06 170.25 32.17 05 Aug 2008 128.07 25.01 129.07 25.05 130.07 25.12 131.07 25.23 132.07 25.17 133.07 25.34 134.07 25.35 135.07 25.62 136.07 26.09 137.07 26.37 138.07 26.64 139.07 26.92 140.07 27.20 141.07 27.49 142.07 27.70 143.07 27.99 144.07 28.08 145.07 28.38 146.07 28.52 147.07 28.62 148.07 29.46 149.07 30.21 150.07 30.31 151.07 30.41 152.07 30.51 153.07 30.61 154.07 30.52 155.07 30.62 156.07 30.73 157.07 30.84 158.07 30.95 159.07 31.06 160.07 31.17 161.07 31.28 162.07 31.40 163.07 31.51 164.07 31.63 165.07 31.94 166.07 32.06 167.07 32.38 168.07 32.50 169.07 32.82 06 Aug 2008 126.25 25.30 127.25 25.17 128.25 25.30 129.25 25.28 130.25 25.34 131.25 25.46 132.25 25.53 133.25 25.81 134.25 26.09 135.25 26.37 136.25 26.65 137.25 26.94 138.25 27.22 139.25 27.51 140.25 27.81 141.25 28.29 142.25 28.59 143.25 28.49 144.25 29.06 145.25 30.07 146.25 30.40 147.25 30.30 148.25 30.41 149.25 30.52 150.25 30.63 151.25 30.74 152.25 30.65 153.25 30.76 154.25 30.88 155.25 31.00 156.25 31.11 157.25 31.23 158.25 31.35 159.25 31.48 160.25 31.60 161.25 31.72 162.25 31.85 163.25 32.17 164.25 32.29 165.25 32.42 166.25 32.75 167.25 33.07 168.25 33.40 169.25 33.72 07 Aug 2008 125.08 25.65 126.08 25.77 127.08 25.70 128.08 25.83 129.08 25.76 130.08 25.89 131.08 26.04 132.08 26.33 133.08 26.62 134.08 26.91 135.08 27.20 136.08 27.49 137.08 27.79 138.08 28.09 139.08 28.39 140.08 28.69 141.08 28.99 142.08 30.10 143.08 30.61 144.08 30.72 145.08 30.64 146.08 30.75 147.08 30.87 148.08 30.99 149.08 30.91 150.08 31.03 151.08 31.15 152.08 31.28 153.08 31.41 154.08 31.53 155.08 31.46 156.08 31.59 157.08 31.72 158.08 31.86 159.08 31.99 160.08 32.32 161.08 32.45 162.08 32.59 163.08 32.92 164.08 33.06 165.08 33.39 166.08 33.73 167.08 34.06 168.08 34.39 08 Aug 2008 123.92 26.14 124.92 26.09 125.92 26.22 126.92 26.15 127.92 26.25 128.92 26.32 129.92 26.35 130.92 26.60 131.92 27.09 132.92 27.39 133.92 27.69 134.92 27.99 135.92 28.30 136.92 28.60 137.92 28.92 138.92 29.23 139.92 30.78 140.92 31.06 141.92 30.98 142.92 31.11 143.92 31.23 144.92 31.16 145.92 31.29 146.92 31.42 147.92 31.35 148.92 31.49 149.92 31.62 150.92 31.76 151.92 31.70 152.92 31.84 153.92 31.98 154.92 32.12 155.92 32.27 156.92 32.41 157.92 32.55 158.92 32.70 159.92 33.04 160.92 33.19 161.92 33.34 162.92 33.68 163.92 34.03 164.92 34.37 165.92 34.71 166.92 35.06 09 Aug 2008 122.76 26.22 123.76 26.32 124.76 26.37 125.76 26.35 126.76 26.46 127.76 26.48 128.76 26.62 129.76 26.80 130.76 27.31 131.76 27.61 132.76 27.92 133.76 28.23 134.76 28.55 135.76 28.87 136.76 29.19 137.76 30.26 138.76 31.24 139.76 31.17 140.76 31.30 141.76 31.44 142.76 31.37 143.76 31.51 144.76 31.46 145.76 31.60 146.76 31.75 147.76 31.70 148.76 31.85 149.76 32.00 150.76 32.15 151.76 32.11 152.76 32.27 153.76 32.42 154.76 32.58 155.76 32.74 156.76 32.90 157.76 33.06 158.76 33.22 159.76 33.58 160.76 33.74 161.76 34.10 162.76 34.45 163.76 34.81 164.76 35.17 165.76 35.52 10 Aug 2008 122.21 26.39 123.21 26.40 124.21 26.38 125.21 26.53 126.21 26.49 127.21 26.67 128.21 26.70 129.21 27.14 130.21 27.45 131.21 27.77 132.21 09.91 133.21 09.93 134.21 10.15 135.21 10.37 136.21 10.58 137.21 31.34 138.21 31.28 139.21 31.43 140.21 31.37 141.21 31.52 142.21 31.48 143.21 31.64 144.21 31.59 145.21 31.76 146.21 31.92 147.21 31.89 148.21 32.06 149.21 32.23 150.21 32.20 151.21 32.37 152.21 32.55 153.21 32.72 154.21 32.70 155.21 32.88 156.21 33.05 157.21 33.43 158.21 33.61 159.21 33.78 160.21 34.16 161.21 34.53 162.21 34.91 163.21 35.28 164.21 35.65 11 Aug 2008 121.07 26.15 122.07 26.18 123.07 07.72 124.07 07.75 125.07 07.98 126.07 08.00 127.07 08.22 128.07 08.23 129.07 08.44 130.07 08.64 131.07 08.64 132.07 08.83 133.07 09.02 134.07 09.20 135.07 09.17 136.07 09.33 137.07 31.26 138.07 31.42 139.07 31.39 140.07 31.35 141.07 31.52 142.07 31.50 143.07 31.67 144.07 31.65 145.07 31.84 146.07 31.82 147.07 32.01 148.07 32.00 149.07 32.19 150.07 32.39 151.07 32.38 152.07 32.58 153.07 32.78 154.07 32.98 155.07 33.18 156.07 33.37 157.07 33.57 158.07 33.77 159.07 34.16 160.07 34.56 161.07 34.95 162.07 35.34 163.07 35.73 12 Aug 2008 119.93 06.46 120.93 06.48 121.93 06.69 122.93 06.70 123.93 06.90 124.93 06.90 125.93 07.10 126.93 07.09 127.93 07.27 128.93 07.45 129.93 07.42 130.93 07.58 131.93 07.74 132.93 07.89 133.93 07.83 134.93 07.96 135.93 08.09 136.93 08.20 137.93 31.13 138.93 31.31 139.93 31.29 140.93 31.49 141.93 31.48 142.93 31.48 143.93 31.69 144.93 31.69 145.93 31.90 146.93 31.92 147.93 31.94 148.93 32.15 149.93 32.18 150.93 32.40 151.93 32.62 152.93 32.65 153.93 32.87 154.93 33.10 155.93 33.32 156.93 33.74 157.93 33.97 158.93 34.39 159.93 34.80 160.93 35.22 161.93 35.63 13 Aug 2008 118.80 05.53 119.80 05.53 120.80 05.73 121.80 05.72 122.80 05.90 123.80 05.89 124.80 06.06 125.80 06.03 126.80 06.20 127.80 06.15 128.80 06.31 129.80 06.45 130.80 06.39 131.80 06.52 132.80 06.64 133.80 06.75 134.80 06.65 135.80 06.74 136.80 06.82 137.80 06.89 138.80 30.98 139.80 31.19 140.80 31.20 141.80 31.22 142.80 31.25 143.80 31.48 144.80 31.51 145.80 31.55 146.80 31.60 147.80 31.84 148.80 31.90 149.80 32.15 150.80 32.20 151.80 32.46 152.80 32.52 153.80 32.77 154.80 33.03 155.80 33.29 156.80 33.54 157.80 33.99 158.80 34.44 159.80 34.89 160.80 35.34 14 Aug 2008 118.24 04.68 119.24 04.66 120.24 04.84 121.24 04.82 122.24 04.99 123.24 04.96 124.24 05.12 125.24 05.07 126.24 05.22 127.24 05.16 128.24 05.29 129.24 05.22 130.24 05.34 131.24 05.45 132.24 05.36 133.24 05.45 134.24 05.53 135.24 38.55 136.24 38.77 137.24 38.79 138.24 38.82 139.24 38.86 140.24 39.10 141.24 39.15 142.24 39.21 143.24 39.27 144.24 39.54 145.24 39.61 146.24 39.69 147.24 39.97 148.24 40.06 149.24 40.34 150.24 40.63 151.24 40.72 152.24 41.21 153.24 41.50 154.24 41.98 155.24 42.47 156.24 42.95 157.24 43.43 158.24 34.11 159.24 34.60 160.24 35.08 15 Aug 2008 117.13 03.92 118.13 03.90 119.13 03.87 120.13 04.04 121.13 04.00 122.13 04.16 123.13 04.11 124.13 04.06 125.13 04.20 126.13 04.13 127.13 04.26 128.13 04.18 129.13 51.95 130.13 51.95 131.13 51.95 132.13 51.95 133.13 51.95 134.13 51.95 135.13 51.95 136.13 51.95 137.13 51.95 138.13 51.95 139.13 51.95 140.13 51.95 141.13 51.95 142.13 51.95 143.13 51.95 144.13 51.95 145.13 51.95 146.13 51.95 147.13 51.95 148.13 51.95 149.13 51.95 150.13 51.95 151.13 51.95 152.13 51.95 153.13 51.95 154.13 51.95 155.13 51.95 156.13 51.95 157.13 51.95 158.13 51.95 159.13 51.95 16 Aug 2008 116.02 03.45 117.02 03.43 118.02 03.40 119.02 03.56 120.02 03.52 121.02 03.47 122.02 03.62 123.02 03.57 124.02 03.50 125.02 03.64 126.02 03.56 127.02 03.68 128.02 03.59 129.02 03.70 130.02 52.03 131.02 52.03 132.02 52.03 133.02 52.03 134.02 52.03 135.02 52.03 136.02 52.03 137.02 52.03 138.02 52.03 139.02 52.03 140.02 52.03 141.02 52.03 142.02 52.03 143.02 52.03 144.02 52.03 145.02 52.03 146.02 52.03 147.02 52.03 148.02 52.03 149.02 52.03 150.02 52.03 151.02 52.03 152.02 52.03 153.02 52.03 154.02 52.03 155.02 52.03 156.02 52.03 157.02 52.03 158.02 52.03 17 Aug 2008 114.92 02.88 115.92 03.05 116.92 03.02 117.92 02.98 118.92 03.14 119.92 03.09 120.92 03.04 121.92 02.98 122.92 03.12 123.92 03.06 124.92 02.98 125.92 03.10 126.92 03.02 127.92 03.13 128.92 03.03 129.92 02.92 130.92 52.14 131.92 52.14 132.92 52.14 133.92 52.14 134.92 52.14 135.92 52.14 136.92 52.14 137.92 52.14 138.92 52.14 139.92 52.14 140.92 52.14 141.92 52.14 142.92 52.14 143.92 52.14 144.92 52.14 145.92 52.14 146.92 52.14 147.92 52.14 148.92 52.14 149.92 52.14 150.92 52.14 151.92 52.14 152.92 52.14 153.92 52.14 154.92 52.14 155.92 52.14 156.92 52.14 18 Aug 2008 114.34 02.97 115.34 02.94 116.34 02.91 117.34 02.87 118.34 02.82 119.34 02.98 120.34 02.92 121.34 02.87 122.34 03.01 123.34 02.94 124.34 02.87 125.34 02.79 126.34 02.91 127.34 02.82 128.34 02.72 129.34 02.82 130.34 02.71 131.34 02.80 132.34 52.45 133.34 52.45 134.34 52.45 135.34 52.45 136.34 52.45 137.34 52.45 138.34 52.45 139.34 52.45 140.34 52.45 141.34 52.45 142.34 52.45 143.34 52.45 144.34 52.45 145.34 52.45 146.34 52.45 147.34 52.45 148.34 52.45 149.34 52.45 150.34 52.45 151.34 52.45 152.34 52.45 153.34 52.45 154.34 52.45 155.34 52.45 156.34 52.45 19 Aug 2008 113.26 03.15 114.26 03.12 115.26 03.09 116.26 03.05 117.26 03.01 118.26 03.16 119.26 03.12 120.26 03.06 121.26 03.00 122.26 03.14 123.26 03.08 124.26 03.00 125.26 02.93 126.26 03.04 127.26 02.96 128.26 02.86 129.26 02.96 130.26 02.86 131.26 02.75 132.26 02.83 133.26 02.71 134.26 52.99 135.26 52.99 136.26 52.99 137.26 52.99 138.26 52.99 139.26 52.99 140.26 52.99 141.26 52.99 142.26 52.99 143.26 52.99 144.26 52.99 145.26 52.99 146.26 52.99 147.26 52.99 148.26 52.99 149.26 52.99 150.26 52.99 151.26 52.99 152.26 52.99 153.26 52.99 154.26 52.99 155.26 52.99 20 Aug 2008 112.18 03.38 113.18 03.35 114.18 03.32 115.18 03.29 116.18 03.26 117.18 03.42 118.18 03.37 119.18 03.32 120.18 03.27 121.18 03.21 122.18 03.35 123.18 03.29 124.18 03.22 125.18 03.14 126.18 03.26 127.18 03.18 128.18 03.09 129.18 02.99 130.18 03.09 131.18 02.99 132.18 02.87 133.18 02.96 134.18 02.83 135.18 53.54 136.18 53.54 137.18 53.54 138.18 53.54 139.18 53.54 140.18 53.54 141.18 53.54 142.18 53.54 143.18 53.54 144.18 53.54 145.18 53.54 146.18 53.54 147.18 53.54 148.18 53.54 149.18 53.54 150.18 53.54 151.18 53.54 152.18 53.54 153.18 53.54 154.18 53.54 21 Aug 2008 111.58 03.65 112.58 03.63 113.58 03.80 114.58 03.77 115.58 03.74 116.58 03.70 117.58 03.66 118.58 03.61 119.58 03.57 120.58 03.71 121.58 03.66 122.58 03.60 123.58 03.53 124.58 03.46 125.58 03.59 126.58 03.51 127.58 03.43 128.58 03.34 129.58 03.25 130.58 03.35 131.58 03.25 132.58 03.14 133.58 03.03 134.58 03.11 135.58 02.98 136.58 02.85 137.58 54.09 138.58 54.09 139.58 54.09 140.58 54.09 141.58 54.09 142.58 54.09 143.58 54.09 144.58 54.09 145.58 54.09 146.58 54.09 147.58 54.09 148.58 54.09 149.58 54.09 150.58 54.09 151.58 54.09 152.58 54.09 153.58 54.09 22 Aug 2008 110.52 04.57 111.52 04.55 112.52 04.53 113.52 04.50 114.52 04.47 115.52 04.44 116.52 04.41 117.52 04.37 118.52 04.53 119.52 04.48 120.52 04.43 121.52 04.38 122.52 04.33 123.52 04.26 124.52 04.40 125.52 04.33 126.52 04.26 127.52 04.18 128.52 04.10 129.52 04.01 130.52 04.12 131.52 04.02 132.52 03.92 133.52 03.82 134.52 03.91 135.52 03.79 136.52 03.67 137.52 03.54 138.52 03.61 139.52 55.06 140.52 55.06 141.52 55.06 142.52 55.06 143.52 55.06 144.52 55.06 145.52 55.06 146.52 55.06 147.52 55.06 148.52 55.06 149.52 55.06 150.52 55.06 151.52 55.06 152.52 55.06 23 Aug 2008 109.90 04.30 110.90 04.29 111.90 04.27 112.90 04.45 113.90 04.43 114.90 04.41 115.90 04.38 116.90 04.34 117.90 04.31 118.90 04.27 119.90 04.23 120.90 04.18 121.90 04.33 122.90 04.27 123.90 04.22 124.90 04.16 125.90 04.09 126.90 04.02 127.90 03.95 128.90 04.07 129.90 03.99 130.90 03.90 131.90 03.81 132.90 03.72 133.90 03.62 134.90 03.71 135.90 03.60 136.90 03.49 137.90 03.37 138.90 03.44 139.90 03.31 140.90 03.18 141.90 55.04 142.90 55.04 143.90 55.04 144.90 55.04 145.90 55.04 146.90 55.04 147.90 55.04 148.90 55.04 149.90 55.04 150.90 55.04 24 Aug 2008 108.86 04.26 109.86 04.26 110.86 04.25 111.86 04.24 112.86 04.22 113.86 04.20 114.86 04.18 115.86 04.15 116.86 04.32 117.86 04.29 118.86 04.26 119.86 04.22 120.86 04.18 121.86 04.13 122.86 04.08 123.86 04.03 124.86 03.98 125.86 03.92 126.86 04.05 127.86 03.99 128.86 03.92 129.86 03.84 130.86 03.76 131.86 03.68 132.86 03.79 133.86 03.70 134.86 03.60 135.86 03.50 136.86 03.40 137.86 03.29 138.86 03.37 139.86 03.26 140.86 03.13 141.86 03.00 142.86 02.87 143.86 02.93 144.86 55.02 145.86 55.02 146.86 55.02 147.86 55.02 148.86 55.02 149.86 55.02 25 Aug 2008 107.82 04.23 108.82 04.23 109.82 04.23 110.82 04.22 111.82 04.21 112.82 04.20 113.82 04.19 114.82 04.17 115.82 04.15 116.82 04.13 117.82 04.10 118.82 04.07 119.82 04.04 120.82 04.20 121.82 04.16 122.82 04.12 123.82 04.07 124.82 04.02 125.82 03.97 126.82 03.91 127.82 03.85 128.82 03.79 129.82 03.72 130.82 03.85 131.82 03.78 132.82 03.70 133.82 03.61 134.82 03.53 135.82 03.43 136.82 03.34 137.82 03.44 138.82 03.33 139.82 03.23 140.82 03.11 141.82 03.00 142.82 03.07 143.82 02.95 144.82 02.81 145.82 02.68 146.82 02.53 147.82 55.01 148.82 55.01 26 Aug 2008 107.20 04.19 108.20 04.20 109.20 04.20 110.20 04.20 111.20 04.20 112.20 04.20 113.20 04.19 114.20 04.18 115.20 04.17 116.20 04.15 117.20 04.13 118.20 04.11 119.20 04.09 120.20 04.06 121.20 04.03 122.20 03.99 123.20 03.96 124.20 03.91 125.20 04.07 126.20 04.02 127.20 03.97 128.20 03.92 129.20 03.86 130.20 03.80 131.20 03.73 132.20 03.66 133.20 03.59 134.20 03.72 135.20 03.64 136.20 03.55 137.20 03.46 138.20 03.37 139.20 03.28 140.20 03.18 141.20 03.27 142.20 03.16 143.20 03.05 144.20 02.93 145.20 02.81 146.20 02.68 147.20 02.75 148.20 02.62 149.20 02.47 27 Aug 2008 106.18 04.13 107.18 04.15 108.18 04.16 109.18 04.17 110.18 04.18 111.18 04.19 112.18 04.19 113.18 04.19 114.18 04.19 115.18 04.18 116.18 04.17 117.18 04.16 118.18 04.14 119.18 04.12 120.18 04.10 121.18 04.08 122.18 04.05 123.18 04.02 124.18 03.98 125.18 03.95 126.18 03.91 127.18 03.86 128.18 03.82 129.18 03.97 130.18 03.91 131.18 03.86 132.18 03.79 133.18 03.73 134.18 03.66 135.18 03.59 136.18 03.52 137.18 03.44 138.18 03.56 139.18 03.47 140.18 03.38 141.18 03.29 142.18 03.19 143.18 03.09 144.18 02.98 145.18 03.07 146.18 02.96 147.18 02.84 148.18 02.71 28 Aug 2008 105.43 04.05 106.43 04.08 107.43 04.10 108.43 04.12 109.43 04.14 110.43 04.15 111.43 04.16 112.43 04.17 113.43 04.18 114.43 04.18 115.43 04.18 116.43 04.18 117.43 04.17 118.43 04.16 119.43 04.15 120.43 04.14 121.43 04.12 122.43 04.10 123.43 04.07 124.43 04.04 125.43 04.01 126.43 03.98 127.43 03.94 128.43 03.91 129.43 03.86 130.43 03.82 131.43 03.77 132.43 03.91 133.43 03.86 134.43 03.80 135.43 03.74 136.43 03.67 137.43 03.60 138.43 03.53 139.43 03.45 140.43 03.37 141.43 03.28 142.43 03.40 143.43 03.30 144.43 03.21 145.43 03.11 146.43 03.00 147.43 02.90 29 Aug 2008 104.42 03.93 105.42 03.96 106.42 04.00 107.42 04.03 108.42 04.06 109.42 04.08 110.42 04.10 111.42 04.12 112.42 04.14 113.42 04.15 114.42 04.16 115.42 04.17 116.42 04.18 117.42 04.18 118.42 04.18 119.42 04.17 120.42 04.17 121.42 04.16 122.42 04.14 123.42 04.13 124.42 04.11 125.42 04.08 126.42 04.06 127.42 04.03 128.42 04.00 129.42 03.97 130.42 03.93 131.42 03.89 132.42 03.84 133.42 03.80 134.42 03.75 135.42 03.69 136.42 03.84 137.42 03.78 138.42 03.71 139.42 03.65 140.42 03.58 141.42 03.50 142.42 03.42 143.42 03.34 144.42 03.26 145.42 03.17 146.42 03.28 30 Aug 2008 103.43 03.75 104.43 03.80 105.43 03.85 106.43 03.89 107.43 03.93 108.43 03.97 109.43 04.00 110.43 04.03 111.43 04.06 112.43 04.08 113.43 04.10 114.43 04.12 115.43 04.14 116.43 04.15 117.43 04.16 118.43 04.17 119.43 04.17 120.43 04.18 121.43 04.17 122.43 04.17 123.43 04.16 124.43 04.15 125.43 04.14 126.43 04.12 127.43 04.10 128.43 04.08 129.43 04.06 130.43 04.03 131.43 04.00 132.43 03.96 133.43 03.93 134.43 03.88 135.43 03.84 136.43 03.79 137.43 03.74 138.43 03.69 139.43 03.83 140.43 03.77 141.43 03.71 142.43 03.64 143.43 03.57 144.43 03.50 145.43 03.42 31 Aug 2008 102.88 03.54 103.88 03.60 104.88 03.66 105.88 03.71 106.88 03.77 107.88 03.81 108.88 03.86 109.88 03.90 110.88 03.94 111.88 03.98 112.88 04.01 113.88 04.04 114.88 04.07 115.88 04.09 116.88 04.11 117.88 04.13 118.88 04.14 119.88 04.16 120.88 04.17 121.88 04.17 122.88 04.18 123.88 04.18 124.88 04.17 125.88 04.17 126.88 04.16 127.88 04.15 128.88 04.14 129.88 04.12 130.88 04.10 131.88 04.08 132.88 04.05 133.88 04.02 134.88 03.99 135.88 03.95 136.88 03.91 137.88 03.87 138.88 03.83 139.88 03.78 140.88 03.73 141.88 03.67 142.88 03.82 143.88 03.75 01 Sep 2008 101.90 03.44 102.90 03.32 103.90 03.39 104.90 03.46 105.90 03.52 106.90 03.59 107.90 03.64 108.90 03.70 109.90 03.75 110.90 03.80 111.90 03.85 112.90 03.89 113.90 03.93 114.90 03.97 115.90 04.00 116.90 04.03 117.90 04.06 118.90 04.08 119.90 04.11 120.90 04.13 121.90 04.14 122.90 04.16 123.90 04.17 124.90 04.17 125.90 04.18 126.90 04.18 127.90 04.18 128.90 04.17 129.90 04.17 130.90 04.16 131.90 04.14 132.90 04.13 133.90 04.11 134.90 04.09 135.90 04.06 136.90 04.03 137.90 04.00 138.90 03.97 139.90 03.93 140.90 03.89 141.90 03.84 142.90 03.80 02 Sep 2008 101.23 03.11 102.23 03.19 103.23 03.28 104.23 03.36 105.23 03.24 106.23 03.31 107.23 03.39 108.23 03.45 109.23 03.52 110.23 03.58 111.23 03.64 112.23 03.70 113.23 03.75 114.23 03.80 115.23 03.85 116.23 03.89 117.23 03.93 118.23 03.97 119.23 04.00 120.23 04.03 121.23 04.06 122.23 04.09 123.23 04.11 124.23 04.13 125.23 04.15 126.23 04.16 127.23 04.17 128.23 04.18 129.23 04.18 130.23 04.18 131.23 04.18 132.23 04.18 133.23 04.17 134.23 04.16 135.23 04.15 136.23 04.14 137.23 04.12 138.23 04.10 139.23 04.07 140.23 04.04 141.23 04.01 142.23 03.98 143.23 03.94 03 Sep 2008 100.26 03.54 101.26 03.46 102.26 03.36 103.26 03.27 104.26 03.17 105.26 03.16 106.26 03.25 107.26 03.13 108.26 03.21 109.26 03.28 110.26 03.36 111.26 03.43 112.26 03.49 113.26 03.56 114.26 03.62 115.26 03.68 116.26 03.73 117.26 03.78 118.26 03.83 119.26 03.87 120.26 03.92 121.26 03.96 122.26 03.99 123.26 04.02 124.26 04.05 125.26 04.08 126.26 04.11 127.26 04.13 128.26 04.15 129.26 04.16 130.26 04.17 131.26 04.18 132.26 04.19 133.26 04.20 134.26 04.20 135.26 04.19 136.26 04.19 137.26 04.18 138.26 04.17 139.26 04.16 140.26 04.14 141.26 04.12 142.26 04.10 04 Sep 2008 099.59 03.70 100.59 03.63 101.59 03.75 102.59 03.67 103.59 03.59 104.59 03.50 105.59 03.41 106.59 03.31 107.59 03.21 108.59 03.31 109.59 03.20 110.59 03.12 111.59 03.20 112.59 03.28 113.59 03.35 114.59 03.42 115.59 03.49 116.59 03.55 117.59 03.61 118.59 03.67 119.59 03.73 120.59 03.78 121.59 03.83 122.59 03.87 123.59 03.92 124.59 03.96 125.59 04.00 126.59 04.03 127.59 04.06 128.59 04.09 129.59 04.12 130.59 04.14 131.59 04.16 132.59 04.17 133.59 04.19 134.59 04.20 135.59 04.21 136.59 04.21 137.59 04.22 138.59 04.21 139.59 04.21 140.59 04.20 141.59 04.20 05 Sep 2008 098.64 04.02 099.64 03.96 100.64 03.90 101.64 03.84 102.64 03.97 103.64 03.90 104.64 03.83 105.64 03.75 106.64 03.67 107.64 03.58 108.64 03.49 109.64 03.60 110.64 03.50 111.64 03.39 112.64 03.28 113.64 03.17 114.64 03.25 115.64 03.26 116.64 03.33 117.64 03.40 118.64 03.47 119.64 03.54 120.64 03.60 121.64 03.66 122.64 03.72 123.64 03.77 124.64 03.82 125.64 03.87 126.64 03.92 127.64 03.96 128.64 04.00 129.64 04.03 130.64 04.07 131.64 04.10 132.64 04.13 133.64 04.15 134.64 04.17 135.64 04.19 136.64 04.21 137.64 04.22 138.64 04.23 139.64 04.24 140.64 04.25 06 Sep 2008 097.94 04.27 098.94 04.23 099.94 04.19 100.94 04.14 101.94 04.09 102.94 04.04 103.94 04.18 104.94 04.12 105.94 04.05 106.94 03.98 107.94 03.91 108.94 03.83 109.94 03.94 110.94 03.86 111.94 03.77 112.94 03.67 113.94 03.57 114.94 03.47 115.94 03.56 116.94 03.44 117.94 03.32 118.94 03.27 119.94 03.34 120.94 03.42 121.94 03.49 122.94 03.55 123.94 03.62 124.94 03.68 125.94 03.74 126.94 03.79 127.94 03.84 128.94 03.89 129.94 03.94 130.94 03.98 131.94 04.02 132.94 04.06 133.94 04.10 134.94 04.13 135.94 04.16 136.94 04.19 137.94 04.21 138.94 04.23 07 Sep 2008 097.01 04.49 098.01 04.47 099.01 04.44 100.01 04.41 101.01 04.37 102.01 04.33 103.01 04.29 104.01 04.44 105.01 04.40 106.01 04.34 107.01 04.29 108.01 04.23 109.01 04.16 110.01 04.09 111.01 04.22 112.01 04.14 113.01 04.06 114.01 03.97 115.01 03.88 116.01 03.99 117.01 03.89 118.01 03.79 119.01 03.68 120.01 03.56 121.01 03.64 122.01 03.52 123.01 03.38 124.01 03.43 125.01 03.50 126.01 03.57 127.01 03.64 128.01 03.70 129.01 03.76 130.01 03.82 131.01 03.87 132.01 03.92 133.01 03.97 134.01 04.02 135.01 04.06 136.01 04.10 137.01 04.14 138.01 04.17 08 Sep 2008 096.31 04.83 097.31 04.82 098.31 04.81 099.31 04.79 100.31 04.77 101.31 04.75 102.31 04.72 103.31 04.69 104.31 04.86 105.31 04.82 106.31 04.78 107.31 04.74 108.31 04.69 109.31 04.63 110.31 04.58 111.31 04.72 112.31 04.65 113.31 04.59 114.31 04.51 115.31 04.44 116.31 04.55 117.31 04.47 118.31 04.38 119.31 04.28 120.31 04.18 121.31 04.27 122.31 04.16 123.31 04.04 124.31 03.92 125.31 03.99 126.31 03.86 127.31 03.72 128.31 03.77 129.31 03.80 130.31 03.87 131.31 03.93 132.31 03.99 133.31 04.05 134.31 04.11 135.31 04.16 136.31 04.21 137.31 04.26 138.31 04.30 09 Sep 2008 095.39 04.98 096.39 04.99 097.39 04.99 098.39 04.99 099.39 04.98 100.39 04.97 101.39 04.96 102.39 04.95 103.39 04.93 104.39 05.11 105.39 05.09 106.39 05.06 107.39 05.03 108.39 04.99 109.39 04.95 110.39 04.91 111.39 05.06 112.39 05.01 113.39 04.96 114.39 04.90 115.39 04.83 116.39 04.97 117.39 04.89 118.39 04.82 119.39 04.74 120.39 04.65 121.39 04.76 122.39 04.66 123.39 04.56 124.39 04.65 125.39 04.54 126.39 04.42 127.39 04.29 128.39 04.36 129.39 04.22 130.39 04.08 131.39 04.13 132.39 03.97 133.39 03.96 134.39 04.02 135.39 04.09 136.39 04.15 137.39 04.20 10 Sep 2008 094.67 05.09 095.67 05.11 096.67 05.13 097.67 05.14 098.67 05.15 099.67 05.16 100.67 05.16 101.67 05.16 102.67 05.16 103.67 05.15 104.67 05.34 105.67 05.33 106.67 05.31 107.67 05.29 108.67 05.27 109.67 05.24 110.67 05.41 111.67 05.38 112.67 05.34 113.67 05.30 114.67 05.25 115.67 05.40 116.67 05.35 117.67 05.29 118.67 05.22 119.67 05.15 120.67 05.28 121.67 05.20 122.67 05.12 123.67 05.03 124.67 05.14 125.67 05.04 126.67 04.93 127.67 05.02 128.67 04.90 129.67 04.78 130.67 04.85 131.67 04.71 132.67 04.57 133.67 04.62 134.67 04.46 135.67 04.49 136.67 04.31 11 Sep 2008 093.77 05.17 094.77 05.21 095.77 05.24 096.77 05.26 097.77 05.29 098.77 05.31 099.77 05.32 100.77 05.34 101.77 05.35 102.77 05.36 103.77 05.57 104.77 05.57 105.77 05.57 106.77 05.56 107.77 05.56 108.77 05.55 109.77 05.53 110.77 05.71 111.77 05.69 112.77 05.67 113.77 05.64 114.77 05.61 115.77 05.77 116.77 05.73 117.77 05.68 118.77 05.63 119.77 05.78 120.77 05.72 121.77 05.66 122.77 05.59 123.77 05.71 124.77 05.64 125.77 05.55 126.77 05.66 127.77 05.57 128.77 05.46 129.77 05.56 130.77 05.44 131.77 05.32 132.77 05.39 133.77 05.25 134.77 05.31 135.77 05.16 12 Sep 2008 093.05 05.33 094.05 05.38 095.05 05.42 096.05 05.46 097.05 05.50 098.05 05.53 099.05 05.56 100.05 05.59 101.05 05.62 102.05 05.64 103.05 05.86 104.05 05.87 105.05 05.89 106.05 05.90 107.05 05.91 108.05 05.91 109.05 06.11 110.05 06.11 111.05 06.10 112.05 06.10 113.05 06.08 114.05 06.07 115.05 06.25 116.05 06.22 117.05 06.19 118.05 06.16 119.05 06.33 120.05 06.28 121.05 06.24 122.05 06.19 123.05 06.33 124.05 06.28 125.05 06.21 126.05 06.34 127.05 06.26 128.05 06.18 129.05 06.30 130.05 06.20 131.05 06.10 132.05 06.19 133.05 06.08 134.05 06.16 135.05 06.03 13 Sep 2008 092.16 05.51 093.16 05.57 094.16 05.63 095.16 05.68 096.16 05.73 097.16 05.78 098.16 05.82 099.16 05.86 100.16 05.90 101.16 06.14 102.16 06.17 103.16 06.20 104.16 06.23 105.16 06.26 106.16 06.28 107.16 06.30 108.16 06.52 109.16 06.53 110.16 06.54 111.16 06.55 112.16 06.55 113.16 06.75 114.16 06.75 115.16 06.74 116.16 06.73 117.16 06.72 118.16 06.90 119.16 06.87 120.16 06.85 121.16 06.82 122.16 06.98 123.16 06.94 124.16 06.90 125.16 07.05 126.16 06.99 127.16 06.93 128.16 07.06 129.16 06.99 130.16 07.12 131.16 07.03 132.16 06.94 133.16 07.04 134.16 06.94 14 Sep 2008 091.44 05.79 092.44 05.85 093.44 05.92 094.44 05.98 095.44 06.05 096.44 06.11 097.44 06.16 098.44 06.22 099.44 06.47 100.44 06.52 101.44 06.57 102.44 06.61 103.44 06.65 104.44 06.69 105.44 06.73 106.44 06.96 107.44 06.99 108.44 07.02 109.44 07.04 110.44 07.07 111.44 07.08 112.44 07.30 113.44 07.31 114.44 07.32 115.44 07.33 116.44 07.53 117.44 07.53 118.44 07.52 119.44 07.51 120.44 07.70 121.44 07.68 122.44 07.66 123.44 07.83 124.44 07.80 125.44 07.77 126.44 07.93 127.44 07.88 128.44 07.83 129.44 07.97 130.44 07.91 131.44 08.04 15 Sep 2008 090.56 05.95 091.56 06.03 092.56 06.11 093.56 06.18 094.56 06.26 095.56 06.33 096.56 06.40 097.56 06.66 098.56 06.73 099.56 06.79 100.56 06.85 101.56 06.91 102.56 06.96 103.56 07.01 104.56 07.26 105.56 07.31 106.56 07.36 107.56 07.40 108.56 07.44 109.56 07.47 110.56 07.71 111.56 07.74 112.56 07.77 113.56 07.79 114.56 08.01 115.56 08.03 116.56 08.05 117.56 08.06 118.56 08.27 119.56 08.27 120.56 08.27 121.56 08.27 122.56 08.46 123.56 08.45 124.56 08.44 125.56 08.62 126.56 08.59 127.56 08.76 128.56 08.73 129.56 08.69 130.56 08.84 16 Sep 2008 089.84 06.37 090.84 06.46 091.84 06.55 092.84 06.64 093.84 06.72 094.84 07.00 095.84 07.08 096.84 07.16 097.84 07.24 098.84 07.31 099.84 07.38 100.84 07.45 101.84 07.52 102.84 07.78 103.84 07.85 104.84 07.91 105.84 07.96 106.84 08.02 107.84 08.27 108.84 08.32 109.84 08.37 110.84 08.42 111.84 08.46 112.84 08.70 113.84 08.74 114.84 08.77 115.84 08.80 116.84 09.03 117.84 09.05 118.84 09.07 119.84 09.29 120.84 09.31 121.84 09.32 122.84 09.53 123.84 09.53 124.84 09.53 125.84 09.72 126.84 09.71 127.84 09.70 128.84 09.88 129.84 09.86 17 Sep 2008 088.97 06.65 089.97 06.75 090.97 06.85 091.97 07.14 092.97 07.24 093.97 07.33 094.97 07.42 095.97 07.51 096.97 07.59 097.97 07.68 098.97 07.76 099.97 08.04 100.97 08.12 101.97 08.20 102.97 08.27 103.97 08.35 104.97 08.42 105.97 08.69 106.97 08.75 107.97 08.82 108.97 08.88 109.97 08.94 110.97 09.20 111.97 09.25 112.97 09.30 113.97 09.35 114.97 09.60 115.97 09.64 116.97 09.68 117.97 09.92 118.97 09.96 119.97 09.99 120.97 10.22 121.97 10.24 122.97 10.27 123.97 10.48 124.97 10.50 125.97 10.51 126.97 10.32 127.97 10.32 128.97 10.32 18 Sep 2008 088.25 07.22 089.25 07.52 090.25 07.63 091.25 07.74 092.25 07.84 093.25 07.94 094.25 08.04 095.25 08.14 096.25 08.24 097.25 08.53 098.25 08.63 099.25 08.72 100.25 08.81 101.25 08.90 102.25 08.98 103.25 09.27 104.25 09.35 105.25 09.43 106.25 09.51 107.25 09.59 108.25 09.86 109.25 09.94 110.25 10.01 111.25 10.07 112.25 10.34 113.25 10.41 114.25 10.47 115.25 10.73 116.25 10.78 117.25 10.84 118.25 10.69 119.25 10.74 120.25 10.59 121.25 10.63 122.25 10.47 123.25 10.51 124.25 10.54 125.25 10.37 126.25 10.40 127.25 10.22 128.25 10.24 19 Sep 2008 087.39 08.03 088.39 08.14 089.39 08.26 090.39 08.37 091.39 08.49 092.39 08.60 093.39 08.91 094.39 09.02 095.39 09.12 096.39 09.23 097.39 09.33 098.39 09.44 099.39 09.74 100.39 09.84 101.39 09.93 102.39 10.03 103.39 10.12 104.39 10.42 105.39 10.51 106.39 10.60 107.39 10.69 108.39 10.77 109.39 11.06 110.39 11.14 111.39 11.02 112.39 11.10 113.39 10.97 114.39 11.05 115.39 10.92 116.39 10.79 117.39 10.86 118.39 10.73 119.39 10.79 120.39 10.65 121.39 10.71 122.39 10.57 123.39 10.62 124.39 10.67 125.39 10.52 126.39 10.56 127.39 10.40 20 Sep 2008 086.65 08.83 087.65 08.96 088.65 09.28 089.65 09.40 090.65 09.52 091.65 09.64 092.65 09.76 093.65 09.88 094.65 10.00 095.65 10.31 096.65 10.42 097.65 10.54 098.65 10.65 099.65 10.76 100.65 11.07 101.65 11.17 102.65 11.28 103.65 11.38 104.65 11.49 105.65 11.59 106.65 11.49 107.65 11.59 108.65 11.48 109.65 11.38 110.65 11.47 111.65 11.37 112.65 11.26 113.65 11.35 114.65 11.23 115.65 11.32 116.65 11.20 117.65 11.29 118.65 11.17 119.65 11.04 120.65 11.12 121.65 10.99 122.65 11.07 123.65 10.94 124.65 11.00 125.65 10.87 21 Sep 2008 085.80 09.43 086.80 09.68 087.80 09.92 088.80 10.16 089.80 10.32 090.80 10.63 091.80 10.78 092.80 10.89 093.80 11.03 094.80 11.15 095.80 11.28 096.80 11.60 097.80 11.72 098.80 11.84 099.80 11.96 100.80 12.08 101.80 11.99 102.80 11.91 103.80 12.02 104.80 11.94 105.80 11.85 106.80 11.96 107.80 11.87 108.80 11.78 109.80 11.88 110.80 11.79 111.80 11.70 112.80 11.80 113.80 11.70 114.80 11.80 115.80 11.70 116.80 11.60 117.80 11.70 118.80 11.59 119.80 11.69 120.80 11.58 121.80 11.67 122.80 11.56 123.80 11.45 124.80 11.53 22 Sep 2008 085.07 10.29 086.07 10.53 087.07 10.77 088.07 11.01 089.07 11.05 090.07 11.28 091.07 11.52 092.07 11.75 093.07 11.98 094.07 12.21 095.07 12.44 096.07 12.66 097.07 12.88 098.07 12.81 099.07 12.74 100.07 12.87 101.07 12.80 102.07 12.72 103.07 12.65 104.07 12.77 105.07 12.70 106.07 12.62 107.07 12.74 108.07 12.66 109.07 12.58 110.07 12.70 111.07 12.62 112.07 12.54 113.07 12.66 114.07 12.57 115.07 12.49 116.07 12.60 117.07 12.51 118.07 12.63 119.07 12.54 120.07 12.45 121.07 12.56 122.07 12.47 123.07 12.57 124.07 12.48 23 Sep 2008 084.23 11.13 085.23 11.37 086.23 11.61 087.23 11.85 088.23 12.08 089.23 12.32 090.23 12.55 091.23 12.78 092.23 13.02 093.23 13.25 094.23 13.47 095.23 13.70 096.23 13.75 097.23 13.89 098.23 13.83 099.23 13.76 100.23 13.70 101.23 13.84 102.23 13.77 103.23 13.71 104.23 13.64 105.23 13.78 106.23 13.71 107.23 13.64 108.23 13.78 109.23 13.71 110.23 13.64 111.23 13.77 112.23 13.70 113.23 13.63 114.23 13.57 115.23 13.70 116.23 13.62 117.23 13.75 118.23 13.68 119.23 13.61 120.23 13.74 121.23 13.67 122.23 13.60 123.23 13.72 24 Sep 2008 083.50 12.36 084.50 12.60 085.50 12.83 086.50 13.07 087.50 13.31 088.50 13.54 089.50 13.77 090.50 14.00 091.50 14.24 092.50 14.47 093.50 14.70 094.50 14.92 095.50 14.89 096.50 15.03 097.50 14.98 098.50 14.93 099.50 14.87 100.50 15.02 101.50 14.96 102.50 14.91 103.50 14.85 104.50 15.00 105.50 14.94 106.50 14.89 107.50 14.83 108.50 14.98 109.50 14.92 110.50 14.87 111.50 14.82 112.50 14.96 113.50 14.91 114.50 14.85 115.50 15.00 116.50 14.94 117.50 14.89 118.50 15.04 119.50 14.99 120.50 14.93 121.50 15.08 122.50 15.03 25 Sep 2008 082.77 13.64 083.77 13.88 084.77 14.11 085.77 14.35 086.77 14.58 087.77 14.81 088.77 15.05 089.77 15.28 090.77 15.51 091.77 15.74 092.77 15.96 093.77 16.19 094.77 16.16 095.77 16.11 096.77 16.07 097.77 16.22 098.77 16.18 099.77 16.13 100.77 16.09 101.77 16.24 102.77 16.20 103.77 16.15 104.77 16.11 105.77 16.07 106.77 16.22 107.77 16.18 108.77 16.14 109.77 16.10 110.77 16.26 111.77 16.21 112.77 16.18 113.77 16.14 114.77 16.30 115.77 16.26 116.77 16.23 117.77 16.39 118.77 16.36 119.77 16.33 120.77 16.30 26 Sep 2008 081.94 14.94 082.94 15.17 083.94 15.40 084.94 15.64 085.94 15.87 086.94 16.10 087.94 16.33 088.94 16.56 089.94 16.79 090.94 17.01 091.94 17.24 092.94 17.36 093.94 17.52 094.94 17.48 095.94 17.45 096.94 17.41 097.94 17.37 098.94 17.33 099.94 17.49 100.94 17.46 101.94 17.42 102.94 17.39 103.94 17.35 104.94 17.52 105.94 17.49 106.94 17.45 107.94 17.42 108.94 17.39 109.94 17.56 110.94 17.54 111.94 17.51 112.94 17.49 113.94 17.47 114.94 17.65 115.94 17.63 116.94 17.61 117.94 17.60 118.94 17.79 119.94 17.78 27 Sep 2008 081.20 16.16 082.20 16.39 083.20 16.62 084.20 16.85 085.20 17.08 086.20 17.31 087.20 17.54 088.20 17.77 089.20 17.99 090.20 18.22 091.20 18.45 092.20 18.67 093.20 18.66 094.20 18.63 095.20 18.59 096.20 18.56 097.20 18.52 098.20 18.69 099.20 18.66 100.20 18.63 101.20 18.60 102.20 18.57 103.20 18.55 104.20 18.72 105.20 18.70 106.20 18.67 107.20 18.65 108.20 18.63 109.20 18.62 110.20 18.60 111.20 18.79 112.20 18.78 113.20 18.77 114.20 18.76 115.20 18.76 116.20 18.76 117.20 18.77 118.20 18.98 119.20 18.99 28 Sep 2008 080.38 17.27 081.38 17.50 082.38 17.73 083.38 17.95 084.38 18.18 085.38 18.40 086.38 18.63 087.38 18.85 088.38 19.08 089.38 19.31 090.38 19.53 091.38 19.75 092.38 19.71 093.38 19.68 094.38 19.64 095.38 19.61 096.38 19.58 097.38 19.75 098.38 19.72 099.38 19.69 100.38 19.66 101.38 19.64 102.38 19.61 103.38 19.59 104.38 19.77 105.38 19.75 106.38 19.74 107.38 19.73 108.38 19.72 109.38 19.71 110.38 19.70 111.38 19.70 112.38 19.71 113.38 19.71 114.38 19.92 115.38 19.94 116.38 19.96 117.38 19.98 118.38 20.02 29 Sep 2008 079.64 18.03 080.64 18.25 081.64 18.47 082.64 18.70 083.64 18.92 084.64 19.14 085.64 19.37 086.64 19.59 087.64 19.81 088.64 20.03 089.64 20.26 090.64 20.43 091.64 20.39 092.64 20.35 093.64 20.31 094.64 20.28 095.64 20.44 096.64 20.40 097.64 20.37 098.64 20.34 099.64 20.31 100.64 20.28 101.64 20.25 102.64 20.42 103.64 20.40 104.64 20.38 105.64 20.36 106.64 20.35 107.64 20.34 108.64 20.33 109.64 20.33 110.64 20.33 111.64 20.33 112.64 20.34 113.64 20.36 114.64 20.38 115.64 20.40 116.64 20.44 117.64 20.48 30 Sep 2008 078.83 18.63 079.83 18.85 080.83 19.07 081.83 19.28 082.83 19.50 083.83 19.72 084.83 19.94 085.83 20.16 086.83 20.38 087.83 20.60 088.83 20.82 089.83 20.93 090.83 20.88 091.83 20.82 092.83 20.97 093.83 20.92 094.83 20.86 095.83 20.81 096.83 20.96 097.83 20.92 098.83 20.87 099.83 20.82 100.83 20.78 101.83 20.93 102.83 20.89 103.83 20.85 104.83 20.82 105.83 20.78 106.83 20.75 107.83 20.93 108.83 20.90 109.83 20.88 110.83 20.87 111.83 20.85 112.83 20.85 113.83 20.85 114.83 20.86 115.83 20.88 116.83 20.90 01 Oct 2008 078.09 18.87 079.09 19.08 080.09 19.30 081.09 19.51 082.09 19.73 083.09 19.94 084.09 20.16 085.09 20.37 086.09 20.59 087.09 20.80 088.09 21.02 089.09 21.01 090.09 21.12 091.09 21.04 092.09 21.16 093.09 21.08 094.09 20.99 095.09 21.11 096.09 21.02 097.09 20.94 098.09 21.05 099.09 20.96 100.09 20.88 101.09 20.99 102.09 20.90 103.09 21.01 104.09 20.92 105.09 20.83 106.09 20.94 107.09 20.85 108.09 20.95 109.09 20.86 110.09 20.76 111.09 20.86 112.09 20.76 113.09 20.86 114.09 20.76 115.09 20.85 116.09 20.74 02 Oct 2008 077.35 18.31 078.35 18.61 079.35 18.70 080.35 19.00 081.35 19.29 082.35 19.58 083.35 19.66 084.35 19.95 085.35 20.23 086.35 20.51 087.35 20.79 088.35 21.07 089.35 21.14 090.35 21.01 091.35 21.08 092.35 21.14 093.35 21.00 094.35 21.05 095.35 20.90 096.35 20.95 097.35 20.99 098.35 21.02 099.35 20.85 100.35 20.86 101.35 20.87 102.35 20.86 103.35 20.84 104.35 20.81 105.35 20.75 106.35 20.67 107.35 20.76 108.35 20.81 109.35 20.61 110.35 20.73 111.35 20.74 112.35 20.55 113.35 20.69 114.35 20.58 115.35 20.57 03 Oct 2008 076.54 17.25 077.54 17.51 078.54 17.77 079.54 18.02 080.54 18.27 081.54 18.32 082.54 18.56 083.54 18.80 084.54 19.23 085.54 19.46 086.54 19.68 087.54 19.90 088.54 20.30 089.54 20.50 090.54 20.90 091.54 20.88 092.54 20.85 093.54 20.81 094.54 20.76 095.54 20.69 096.54 20.80 097.54 20.69 098.54 20.75 099.54 20.58 100.54 20.57 101.54 20.52 102.54 20.60 103.54 20.60 104.54 20.47 105.54 20.54 106.54 20.44 107.54 20.35 108.54 20.30 109.54 20.37 110.54 20.29 111.54 20.27 112.54 20.31 113.54 20.21 114.54 20.19 04 Oct 2008 075.79 16.01 076.79 16.23 077.79 16.44 078.79 16.65 079.79 16.85 080.79 17.05 081.79 17.23 082.79 17.41 083.79 17.59 084.79 17.95 085.79 18.10 086.79 18.44 087.79 18.57 088.79 18.88 089.79 19.17 090.79 19.45 091.79 19.71 092.79 19.94 093.79 20.34 094.79 20.30 095.79 20.23 096.79 20.30 097.79 20.31 098.79 20.23 099.79 20.23 100.79 20.06 101.79 20.01 102.79 20.13 103.79 20.00 104.79 19.88 105.79 19.99 106.79 19.95 107.79 19.77 108.79 19.85 109.79 19.81 110.79 19.66 111.79 19.62 112.79 19.69 113.79 19.50 05 Oct 2008 075.00 14.68 076.00 14.86 077.00 15.03 078.00 15.19 079.00 15.35 080.00 15.49 081.00 15.63 082.00 15.95 083.00 16.06 084.00 16.15 085.00 16.43 086.00 16.70 087.00 16.74 088.00 16.96 089.00 17.16 090.00 17.53 091.00 17.67 092.00 17.97 093.00 18.22 094.00 18.41 095.00 18.73 096.00 18.97 097.00 19.28 098.00 19.63 099.00 19.72 100.00 19.71 101.00 19.76 102.00 19.59 103.00 19.48 104.00 19.59 105.00 19.54 106.00 19.52 107.00 19.35 108.00 19.24 109.00 19.21 110.00 19.27 111.00 19.26 112.00 19.01 113.00 19.01 06 Oct 2008 074.45 13.10 075.45 13.24 076.45 13.37 077.45 13.49 078.45 13.60 079.45 13.70 080.45 13.78 081.45 13.85 082.45 14.10 083.45 14.14 084.45 14.36 085.45 14.36 086.45 14.53 087.45 14.67 088.45 14.79 089.45 15.07 090.45 15.11 091.45 15.30 092.45 15.43 093.45 15.69 094.45 15.86 095.45 15.92 096.45 16.24 097.45 16.33 098.45 16.47 099.45 16.86 100.45 17.08 101.45 17.34 102.45 17.59 103.45 17.84 104.45 18.28 07 Oct 2008 073.66 11.63 074.66 11.74 075.66 11.64 076.66 11.73 077.66 11.81 078.66 11.87 079.66 12.12 080.66 12.16 081.66 12.18 082.66 12.18 083.66 12.36 084.66 12.32 085.66 12.46 086.66 12.57 087.66 12.64 088.66 12.69 089.66 12.69 090.66 12.84 091.66 12.75 092.66 12.99 093.66 12.95 094.66 13.02 095.66 12.98 096.66 13.18 097.66 13.17 098.66 13.24 099.66 13.27 100.66 13.33 101.66 13.36 102.66 13.35 103.66 13.30 08 Oct 2008 072.87 10.13 073.87 10.22 074.87 10.30 075.87 10.17 076.87 10.23 077.87 10.28 078.87 10.32 079.87 10.34 080.87 10.34 081.87 10.53 082.87 10.50 083.87 10.44 084.87 10.57 085.87 10.47 086.87 10.54 087.87 10.59 088.87 10.40 089.87 10.37 090.87 10.50 091.87 10.38 092.87 10.40 093.87 10.36 094.87 10.25 095.87 10.25 096.87 10.14 097.87 10.09 098.87 09.86 099.87 09.79 100.87 09.51 101.87 09.33 102.87 09.23 09 Oct 2008 072.08 08.79 073.08 08.87 074.08 08.75 075.08 08.81 076.08 08.87 077.08 08.91 078.08 08.94 079.08 08.75 080.08 08.75 081.08 08.74 082.08 08.71 083.08 08.86 084.08 08.80 085.08 08.71 086.08 08.60 087.08 08.67 088.08 08.50 089.08 08.51 090.08 08.49 091.08 08.23 092.08 08.14 093.08 08.20 094.08 08.01 095.08 07.77 096.08 07.67 097.08 07.50 098.08 07.25 099.08 07.16 100.08 07.20 101.08 07.24 102.08 07.28 10 Oct 2008 071.30 07.78 072.30 07.87 073.30 07.74 074.30 07.80 075.30 07.66 076.30 07.70 077.30 07.73 078.30 07.75 079.30 07.56 080.30 07.56 081.30 07.54 082.30 07.51 083.30 07.46 084.30 07.39 085.30 07.31 086.30 07.20 087.30 07.08 088.30 06.93 089.30 06.96 090.30 06.76 091.30 06.74 092.30 06.49 093.30 06.40 094.30 06.28 095.30 06.44 096.30 06.48 097.30 06.52 098.30 06.56 099.30 06.60 100.30 06.63 101.30 06.66 11 Oct 2008 070.51 06.78 071.51 06.87 072.51 06.75 073.51 06.81 074.51 06.67 075.51 06.72 076.51 06.56 077.51 06.59 078.51 06.61 079.51 06.42 080.51 06.42 081.51 06.41 082.51 06.18 083.51 06.13 084.51 06.08 085.51 06.01 086.51 05.92 087.51 05.81 088.51 05.69 089.51 05.54 090.51 05.58 091.51 05.63 092.51 05.67 093.51 05.72 094.51 05.76 095.51 05.80 096.51 05.84 097.51 05.87 098.51 06.10 099.51 06.13 100.51 06.16 12 Oct 2008 069.73 05.93 070.73 06.02 071.73 05.90 072.73 05.77 073.73 05.84 074.73 05.70 075.73 05.75 076.73 05.60 077.73 05.63 078.73 05.45 079.73 05.47 080.73 05.47 081.73 05.27 082.73 05.25 083.73 05.02 084.73 04.98 085.73 04.92 086.73 04.86 087.73 04.87 088.73 04.92 089.73 04.97 090.73 05.02 091.73 05.27 092.73 05.31 093.73 05.35 094.73 05.38 095.73 05.42 096.73 05.45 097.73 05.48 098.73 05.50 099.73 05.52 13 Oct 2008 068.95 05.45 069.95 05.35 070.95 05.24 071.95 05.32 072.95 05.20 073.95 05.07 074.95 05.14 075.95 04.99 076.95 05.04 077.95 04.88 078.95 04.91 079.95 04.73 080.95 04.55 081.95 04.55 082.95 04.55 083.95 04.40 084.95 04.46 085.95 04.52 086.95 04.58 087.95 04.63 088.95 04.68 089.95 04.72 090.95 04.77 091.95 04.81 092.95 04.84 093.95 04.88 094.95 04.91 095.95 05.14 096.95 05.17 097.95 05.19 098.95 05.22 14 Oct 2008 068.17 04.93 069.17 05.04 070.17 04.94 071.17 04.83 072.17 04.72 073.17 04.80 074.17 04.67 075.17 04.54 076.17 04.60 077.17 04.46 078.17 04.31 079.17 04.35 080.17 04.18 081.17 04.20 082.17 04.14 083.17 04.20 084.17 04.26 085.17 04.32 086.17 04.37 087.17 04.43 088.17 04.47 089.17 04.52 090.17 04.57 091.17 04.61 092.17 04.65 093.17 04.68 094.17 04.71 095.17 04.74 096.17 04.77 097.17 04.80 098.17 04.82 15 Oct 2008 067.39 04.67 068.39 04.58 069.39 04.69 070.39 04.59 071.39 04.49 072.39 04.38 073.39 04.47 074.39 04.35 075.39 04.22 076.39 04.09 077.39 04.15 078.39 04.01 079.39 03.86 080.39 03.90 081.39 03.93 082.39 04.00 083.39 04.06 084.39 04.12 085.39 04.18 086.39 04.23 087.39 04.28 088.39 04.33 089.39 04.37 090.39 04.42 091.39 04.46 092.39 04.50 093.39 04.53 094.39 04.56 095.39 04.59 096.39 04.62 097.39 04.64 16 Oct 2008 068.61 04.28 069.61 04.40 070.61 04.30 071.61 04.21 072.61 04.10 073.61 04.20 074.61 04.08 075.61 03.97 076.61 03.84 077.61 03.91 078.61 03.78 079.61 03.65 080.61 03.73 081.61 03.79 082.61 03.86 083.61 03.92 084.61 03.98 085.61 04.04 086.61 04.09 087.61 04.15 088.61 04.20 089.61 04.24 090.61 04.28 091.61 04.32 092.61 04.36 093.61 04.40 094.61 04.43 095.61 04.46 096.61 04.49 17 Oct 2008 065.83 04.11 066.83 04.04 067.83 03.97 068.83 04.09 069.83 04.01 070.83 03.92 071.83 03.83 072.83 03.73 073.83 03.83 074.83 03.73 075.83 03.62 076.83 03.50 077.83 03.38 078.83 03.46 079.83 03.36 080.83 03.44 081.83 03.51 082.83 03.57 083.83 03.64 084.83 03.70 085.83 03.76 086.83 03.82 087.83 03.87 088.83 03.92 089.83 03.97 090.83 04.01 091.83 04.05 092.83 04.09 093.83 04.13 094.83 04.16 095.83 04.19 18 Oct 2008 065.05 03.98 066.05 04.11 067.05 04.05 068.05 03.98 069.05 03.91 070.05 03.83 071.05 03.75 072.05 03.67 073.05 03.78 074.05 03.68 075.05 03.59 076.05 03.48 077.05 03.38 078.05 03.46 079.05 03.35 080.05 03.23 081.05 03.31 082.05 03.38 083.05 03.45 084.05 03.52 085.05 03.59 086.05 03.65 087.05 03.71 088.05 03.76 089.05 03.82 090.05 03.87 091.05 03.91 092.05 03.96 093.05 04.00 094.05 04.04 095.05 04.07 19 Oct 2008 064.27 04.06 065.27 04.01 066.27 03.95 067.27 03.89 068.27 03.83 069.27 03.76 070.27 03.89 071.27 03.82 072.27 03.74 073.27 03.66 074.27 03.57 075.27 03.48 076.27 03.39 077.27 03.49 078.27 03.38 079.27 03.28 080.27 03.16 081.27 03.17 082.27 03.25 083.27 03.32 084.27 03.40 085.27 03.46 086.27 03.53 087.27 03.59 088.27 03.65 089.27 03.71 090.27 03.76 091.27 03.82 092.27 03.86 093.27 03.91 20 Oct 2008 063.49 03.95 064.49 04.11 065.49 04.06 066.49 04.01 067.49 03.96 068.49 03.90 069.49 03.84 070.49 03.78 071.49 03.71 072.49 03.64 073.49 03.76 074.49 03.68 075.49 03.60 076.49 03.52 077.49 03.43 078.49 03.33 079.49 03.23 080.49 03.33 081.49 03.22 082.49 03.11 083.49 03.17 084.49 03.25 085.49 03.33 086.49 03.40 087.49 03.47 088.49 03.53 089.49 03.59 090.49 03.65 091.49 03.71 092.49 03.76 093.49 03.81 21 Oct 2008 062.72 04.04 063.72 04.00 064.72 03.97 065.72 03.93 066.72 03.88 067.72 03.84 068.72 03.99 069.72 03.93 070.72 03.88 071.72 03.82 072.72 03.75 073.72 03.69 074.72 03.62 075.72 03.54 076.72 03.46 077.72 03.58 078.72 03.50 079.72 03.41 080.72 03.31 081.72 03.22 082.72 03.11 083.72 03.20 084.72 03.28 085.72 03.17 086.72 03.24 087.72 03.32 088.72 03.39 089.72 03.46 090.72 03.52 091.72 03.59 092.72 03.64 22 Oct 2008 071.94 03.93 072.94 03.88 073.94 03.82 074.94 03.76 075.94 03.69 076.94 03.62 077.94 03.55 078.94 03.47 079.94 03.39 080.94 03.31 081.94 03.42 23 Oct 2008 071.16 03.89 072.16 03.85 073.16 03.80 074.16 03.75 075.16 03.90 076.16 03.84 077.16 03.78 078.16 03.72 079.16 03.65 080.16 03.58 081.16 03.50 24 Oct 2008 070.38 04.03 071.38 04.00 072.38 03.96 073.38 03.92 074.38 03.88 075.38 03.83 076.38 03.79 077.38 03.73 078.38 03.68 079.38 03.82 080.38 03.76 25 Oct 2008 069.60 04.13 070.60 04.11 071.60 04.08 072.60 04.06 073.60 04.03 074.60 03.99 075.60 03.96 076.60 03.92 077.60 03.87 078.60 03.83 079.60 03.78 26 Oct 2008 068.82 04.18 069.82 04.17 070.82 04.16 071.82 04.15 072.82 04.13 073.82 04.11 074.82 04.09 075.82 04.06 076.82 04.03 077.82 04.00 078.82 03.96 27 Oct 2008 068.03 04.19 069.03 04.19 070.03 04.20 071.03 04.19 072.03 04.19 073.03 04.18 074.03 04.17 075.03 04.16 076.03 04.14 077.03 04.12 28 Oct 2008 067.25 04.15 068.25 04.17 069.25 04.18 070.25 04.19 071.25 04.20 072.25 04.20 073.25 04.21 074.25 04.21 075.25 04.20 076.25 04.20 077.25 04.19 29 Oct 2008 066.46 04.05 067.46 04.08 068.46 04.11 069.46 04.13 070.46 04.16 071.46 04.17 072.46 04.19 073.46 04.20 074.46 04.21 075.46 04.22 076.46 04.22 30 Oct 2008 065.67 03.91 066.67 03.95 067.67 03.99 068.67 04.03 069.67 04.06 070.67 04.09 071.67 04.12 072.67 04.15 073.67 04.17 074.67 04.19 075.67 04.21 31 Oct 2008 064.88 03.71 065.88 03.77 066.88 03.82 067.88 03.87 068.88 03.92 069.88 03.97 070.88 04.01 071.88 04.05 072.88 04.08 073.88 04.12 074.88 04.15 01 Nov 2008 064.09 03.48 065.09 03.55 066.09 03.61 067.09 03.68 068.09 03.74 069.09 03.80 070.09 03.85 071.09 03.90 072.09 03.95 073.09 04.00 074.09 04.04 02 Nov 2008 063.30 03.38 064.30 03.46 065.30 03.54 066.30 03.62 067.30 03.69 068.30 03.76 069.30 03.83 070.30 03.90 071.30 03.96 072.30 04.02 073.30 04.08 03 Nov 2008 062.50 03.11 063.50 03.20 064.50 03.29 065.50 03.38 066.50 03.47 067.50 03.55 068.50 03.63 069.50 03.71 070.50 03.78 071.50 03.85 072.50 03.92 04 Nov 2008 061.70 02.81 062.70 02.92 063.70 03.02 064.70 02.92 065.70 03.02 066.70 03.11 067.70 03.00 068.70 03.09 069.70 02.98 070.70 03.06 071.70 02.95 18 Nov 2008 057.11 02.59 058.11 02.56 059.11 02.72 060.11 02.89 19 Nov 2008 049.24 02.93 050.24 03.10 051.24 03.27 052.24 03.24 053.24 03.41 054.24 03.38 055.24 03.55 056.24 03.72 057.24 03.68 058.24 03.85 059.24 04.02 20 Nov 2008 048.37 04.32 049.37 04.29 050.37 04.47 051.37 04.64 052.37 04.60 053.37 04.77 054.37 04.74 055.37 04.91 056.37 05.08 057.37 05.04 058.37 05.21 21 Nov 2008 047.50 05.45 048.50 05.42 049.50 05.59 050.50 05.56 051.50 05.73 052.50 05.69 053.50 05.86 054.50 06.03 055.50 06.07 056.50 06.16 057.50 06.39 22 Nov 2008 046.61 06.27 047.61 06.39 048.61 06.40 049.61 06.53 050.61 06.71 051.61 06.77 052.61 06.82 053.61 07.08 054.61 07.13 055.61 07.38 056.61 07.43 23 Nov 2008 045.73 07.16 046.73 07.22 047.73 07.27 048.73 07.52 049.73 07.57 050.73 07.62 051.73 07.87 052.73 07.92 053.73 08.16 054.73 08.21 055.73 08.45 24 Nov 2008 044.83 07.65 045.83 07.70 046.83 07.74 047.83 07.99 048.83 08.03 049.83 08.27 050.83 08.31 051.83 08.55 052.83 08.59 053.83 08.82 054.83 09.06 25 Nov 2008 043.93 08.15 044.93 08.19 045.93 08.43 046.93 08.46 047.93 08.70 048.93 08.73 049.93 08.96 050.93 08.99 051.93 09.22 052.93 09.42 053.93 09.48 26 Nov 2008 043.02 08.26 044.02 08.29 045.02 08.52 046.02 08.55 047.02 08.78 048.02 09.00 049.02 09.03 050.02 09.25 051.02 09.18 052.02 09.31 053.02 09.23 27 Nov 2008 042.10 08.20 043.10 08.42 044.10 08.44 045.10 08.66 046.10 08.68 047.10 08.75 048.10 08.86 049.10 08.78 050.10 08.89 051.10 08.80 052.10 08.91 28 Nov 2008 041.18 07.98 042.18 08.15 043.18 08.21 044.18 08.16 045.18 08.26 046.18 08.36 047.18 08.26 048.18 08.36 049.18 08.26 050.18 08.35 051.18 08.45 29 Nov 2008 040.25 07.85 041.25 07.74 042.25 07.83 043.25 07.92 044.25 07.81 045.25 07.89 046.25 07.78 047.25 07.86 048.25 07.94 049.25 08.02 050.25 07.90 30 Nov 2008 039.31 07.11 040.31 07.19 041.31 07.27 042.31 07.15 043.31 07.22 044.31 07.29 045.31 07.36 046.31 07.23 047.31 07.30 048.31 07.36 049.31 07.42 01 Dec 2008 038.36 06.55 039.36 06.62 040.36 06.69 041.36 06.55 042.36 06.61 043.36 06.67 044.36 06.73 045.36 06.58 046.36 06.64 047.36 06.69 048.36 06.73 02 Dec 2008 037.41 05.92 038.41 05.97 039.41 06.03 040.41 06.08 041.41 06.14 042.41 05.98 043.41 06.03 044.41 06.07 045.41 06.11 046.41 06.15 047.41 05.99 03 Dec 2008 036.45 05.55 037.45 05.40 038.45 05.45 039.45 05.50 040.45 05.54 041.45 05.58 042.45 05.62 043.45 05.45 044.45 05.48 045.45 05.51 046.45 05.54 04 Dec 2008 035.48 05.12 036.48 05.16 037.48 05.01 038.48 05.05 039.48 05.08 040.48 05.12 041.48 05.15 042.48 05.18 043.48 05.00 044.48 05.03 045.48 05.04 05 Dec 2008 034.50 04.62 035.50 04.46 036.50 04.49 037.50 04.53 038.50 04.56 039.50 04.59 040.50 04.62 041.50 04.64 042.50 04.46 043.50 04.48 044.50 04.50 06 Dec 2008 033.51 04.01 034.51 04.05 035.51 04.09 036.51 04.12 037.51 04.15 038.51 04.18 039.51 04.00 040.51 04.02 041.51 04.04 042.51 04.06 043.51 04.07 07 Dec 2008 032.51 03.68 033.51 03.72 034.51 03.76 035.51 03.79 036.51 03.62 037.51 03.64 038.51 03.67 039.51 03.69 040.51 03.71 041.51 03.72 042.51 03.73 08 Dec 2008 031.51 03.47 032.51 03.31 033.51 03.34 034.51 03.38 035.51 03.41 036.51 03.43 037.51 03.46 038.51 03.48 039.51 03.30 040.51 03.31 041.51 03.33 09 Dec 2008 030.49 03.07 031.49 03.11 032.49 03.15 033.49 03.18 034.49 03.01 035.49 03.04 036.49 03.07 037.49 03.09 038.49 03.11 039.49 03.13 040.49 03.15 10 Dec 2008 029.47 02.68 030.47 02.72 031.47 02.76 032.47 02.80 033.47 02.84 034.47 02.87 035.47 02.70 036.47 02.72 037.47 02.75 038.47 02.77 039.47 02.79