;;File created using SAA zone 5 
02 Jul 2007 180.00 07.39 181.00 07.63 182.00 07.66 183.00 07.68 184.00 07.91 185.00 07.92 186.00 08.14 187.00 08.15 188.00 08.16 189.00 08.37 190.00 08.37 191.00 08.56 192.00 08.55 193.00 08.74 194.00 08.72 195.00 08.89 196.00 08.86 197.00 09.02 198.00 09.18 199.00 09.13 200.00 09.27 201.00 09.40 202.00 09.52 203.00 09.44 204.00 09.54 205.00 09.64 206.00 09.72 207.00 09.79 208.00 09.85 209.00 10.09 210.00 10.12 211.00 10.13 212.00 10.32 171.06 06.57 172.06 06.63 173.06 06.88 174.06 06.94 175.06 06.99 176.06 07.03 177.06 07.28 178.06 07.32 179.06 07.36
03 Jul 2007 180.00 08.39 181.00 08.44 182.00 08.69 183.00 08.74 184.00 08.78 185.00 09.02 186.00 09.05 187.00 09.28 188.00 09.31 189.00 09.33 190.00 09.56 191.00 09.57 192.00 09.79 193.00 09.79 194.00 10.00 195.00 10.00 196.00 10.19 197.00 10.38 198.00 10.36 199.00 10.54 200.00 10.71 201.00 10.87 202.00 10.82 203.00 10.97 204.00 11.11 205.00 11.24 206.00 11.36 207.00 11.47 208.00 11.56 209.00 11.84 210.00 11.91 211.00 11.96 169.97 15.53 170.97 15.81 171.97 16.28 172.97 16.56 173.97 17.03 174.97 17.49 175.97 18.15 176.97 19.01 177.97 08.08 178.97 08.34 179.97 08.39
04 Jul 2007 180.00 24.74 181.00 25.00 182.00 25.26 183.00 25.52 184.00 25.46 185.00 25.51 186.00 25.57 187.00 25.43 188.00 25.58 189.00 25.53 190.00 10.62 191.00 10.66 192.00 10.90 193.00 10.93 194.00 11.16 195.00 11.18 196.00 11.40 197.00 11.62 198.00 11.63 199.00 11.84 200.00 12.04 201.00 12.23 202.00 12.22 203.00 12.40 204.00 12.57 205.00 12.74 206.00 12.90 207.00 13.05 208.00 30.57 209.00 30.74 210.00 30.91 168.87 19.03 169.87 19.54 170.87 20.08 171.87 20.66 172.87 21.48 173.87 22.34 174.87 23.27 175.87 23.53 176.87 23.99 177.87 24.03 178.87 24.46 179.87 24.71
05 Jul 2007 180.00 25.31 181.00 25.57 182.00 25.76 183.00 25.75 184.00 25.82 185.00 25.73 186.00 25.83 187.00 25.87 188.00 25.82 189.00 25.84 190.00 25.93 191.00 25.87 192.00 25.88 193.00 12.17 194.00 12.43 195.00 12.48 196.00 12.73 197.00 12.97 198.00 13.01 199.00 13.25 200.00 13.48 201.00 13.71 202.00 13.93 203.00 30.17 204.00 30.31 205.00 30.45 206.00 30.59 207.00 30.74 208.00 30.89 209.00 31.04 167.78 21.94 168.78 22.37 169.78 22.60 170.78 22.84 171.78 23.28 172.78 24.13 173.78 24.06 174.78 24.06 175.78 24.24 176.78 24.49 177.78 24.74 178.78 24.99 179.78 25.25
06 Jul 2007 180.00 25.99 181.00 26.01 182.00 26.06 183.00 26.14 184.00 26.22 185.00 26.10 186.00 26.15 187.00 26.18 188.00 26.36 189.00 26.29 190.00 26.37 191.00 26.39 192.00 26.55 193.00 26.65 194.00 26.69 195.00 26.88 196.00 27.02 197.00 27.51 198.00 30.03 199.00 30.14 200.00 30.27 201.00 30.39 202.00 30.51 203.00 30.64 204.00 30.77 205.00 30.91 206.00 31.04 207.00 31.18 208.00 31.52 166.24 23.01 167.24 23.65 168.24 24.25 169.24 24.24 170.24 24.29 171.24 24.38 172.24 24.33 173.24 24.32 174.24 24.49 175.24 24.74 176.24 24.99 177.24 25.25 178.24 25.51 179.24 25.98
07 Jul 2007 180.00 26.33 181.00 26.50 182.00 26.48 183.00 26.45 184.00 26.62 185.00 26.57 186.00 26.71 187.00 26.83 188.00 26.92 189.00 26.98 190.00 27.20 191.00 27.46 192.00 27.80 193.00 28.32 194.00 29.44 195.00 30.13 196.00 30.24 197.00 30.35 198.00 30.26 199.00 30.37 200.00 30.49 201.00 30.81 202.00 30.93 203.00 31.05 204.00 31.18 205.00 31.30 206.00 31.63 207.00 31.76 165.14 24.37 166.14 24.40 167.14 24.55 168.14 24.47 169.14 24.54 170.14 24.54 171.14 24.62 172.14 24.50 173.14 24.96 174.14 25.22 175.14 25.48 176.14 25.74 177.14 26.01 178.14 26.27 179.14 26.30
08 Jul 2007 180.00 26.80 181.00 26.89 182.00 27.03 183.00 27.22 184.00 27.24 185.00 27.49 186.00 27.75 187.00 28.02 188.00 28.23 189.00 28.55 190.00 29.59 191.00 29.92 192.00 30.02 193.00 30.12 194.00 30.22 195.00 30.33 196.00 30.44 197.00 30.54 198.00 30.66 199.00 30.77 200.00 30.88 201.00 31.20 202.00 31.31 203.00 31.43 204.00 31.75 205.00 31.87 206.00 32.19 164.03 24.67 165.03 24.70 166.03 24.55 167.03 24.62 168.03 24.70 169.03 24.80 170.03 24.73 171.03 24.93 172.03 25.19 173.03 25.45 174.03 25.72 175.03 26.18 176.03 26.45 177.03 26.72 178.03 26.62 179.03 26.79
09 Jul 2007 180.00 27.84 181.00 28.03 182.00 28.07 183.00 28.16 184.00 28.45 185.00 29.26 186.00 30.03 187.00 30.12 188.00 30.22 189.00 30.31 190.00 30.41 191.00 30.31 192.00 30.41 193.00 30.51 194.00 30.62 195.00 30.92 196.00 31.03 197.00 31.13 198.00 31.24 199.00 31.35 200.00 31.66 201.00 31.77 202.00 32.08 203.00 32.19 204.00 32.51 205.00 32.82 162.91 24.98 163.91 24.96 164.91 24.96 165.91 24.98 166.91 25.03 167.91 25.09 168.91 25.27 169.91 25.53 170.91 25.80 171.91 26.07 172.91 26.34 173.91 26.61 174.91 26.88 175.91 27.16 176.91 27.32 177.91 27.45 178.91 27.60 179.91 27.78
10 Jul 2007 180.00 29.22 181.00 29.91 182.00 30.05 183.00 30.14 184.00 30.23 185.00 30.33 186.00 30.42 187.00 30.52 188.00 30.61 189.00 30.71 190.00 30.81 191.00 30.91 192.00 31.01 193.00 31.11 194.00 31.22 195.00 31.32 196.00 31.62 197.00 31.73 198.00 31.83 199.00 32.14 200.00 32.25 201.00 32.55 202.00 32.86 203.00 33.17 161.79 25.32 162.79 25.39 163.79 25.47 164.79 25.57 165.79 25.69 166.79 25.62 167.79 25.87 168.79 26.14 169.79 26.42 170.79 26.69 171.79 26.96 172.79 27.24 173.79 27.52 174.79 27.80 175.79 28.08 176.79 28.16 177.79 28.24 178.79 28.39 179.79 29.08
11 Jul 2007 180.00 30.46 181.00 30.56 182.00 30.45 183.00 30.54 184.00 30.64 185.00 30.73 186.00 30.83 187.00 30.93 188.00 31.02 189.00 31.12 190.00 31.22 191.00 31.52 192.00 31.62 193.00 31.72 194.00 31.82 195.00 32.13 196.00 32.23 197.00 32.53 198.00 32.63 199.00 32.94 200.00 33.24 201.00 33.55 202.00 33.85 160.67 25.80 161.67 25.91 162.67 26.04 163.67 26.18 164.67 26.13 165.67 26.29 166.67 26.49 167.67 26.76 168.67 27.04 169.67 27.32 170.67 27.60 171.67 27.88 172.67 28.16 173.67 28.48 174.67 29.10 175.67 29.72 176.67 30.10 177.67 30.19 178.67 30.28 179.67 30.37
12 Jul 2007 180.00 31.63 181.00 31.73 182.00 31.82 183.00 31.92 184.00 32.01 185.00 32.11 186.00 32.21 187.00 32.31 188.00 32.40 189.00 32.50 190.00 32.60 191.00 32.90 192.00 33.00 193.00 33.10 194.00 33.40 195.00 33.50 196.00 33.80 197.00 34.10 198.00 34.40 199.00 34.70 200.00 35.00 201.00 35.30 159.55 27.23 160.55 27.38 161.55 27.53 162.55 27.48 163.55 27.65 164.55 27.82 165.55 28.19 166.55 28.37 167.55 28.74 168.55 29.32 169.55 29.91 170.55 30.49 171.55 30.97 172.55 31.06 173.55 31.15 174.55 31.24 175.55 31.33 176.55 31.42 177.55 31.31 178.55 31.40 179.55 31.50
13 Jul 2007 180.00 33.10 181.00 33.19 182.00 33.29 183.00 33.39 184.00 33.49 185.00 33.59 186.00 33.68 187.00 33.98 188.00 34.08 189.00 34.18 190.00 34.48 191.00 34.58 192.00 34.88 193.00 34.98 194.00 35.27 195.00 35.57 196.00 35.87 197.00 36.17 198.00 36.46 199.00 36.76 200.00 37.06 157.95 28.95 158.95 29.10 159.95 29.26 160.95 29.43 161.95 29.79 162.95 30.16 163.95 30.72 164.95 31.28 165.95 31.58 166.95 31.87 167.95 32.16 168.95 32.25 169.95 32.34 170.95 32.43 171.95 32.52 172.95 32.62 173.95 32.71 174.95 32.60 175.95 32.70 176.95 32.79 177.95 32.89 178.95 32.98 179.95 33.08
14 Jul 2007 180.00 34.55 181.00 34.85 182.00 34.95 183.00 35.05 184.00 35.15 185.00 35.25 186.00 35.55 187.00 35.65 188.00 35.75 189.00 36.04 190.00 36.14 191.00 36.44 192.00 36.74 193.00 37.03 194.00 37.33 195.00 37.63 196.00 37.92 197.00 38.21 198.00 38.51 199.00 38.80 156.82 30.94 157.82 31.15 158.82 31.52 159.82 31.80 160.82 32.09 161.82 32.38 162.82 32.67 163.82 32.96 164.82 33.25 165.82 33.55 166.82 33.64 167.82 33.73 168.82 33.83 169.82 33.72 170.82 33.82 171.82 33.91 172.82 34.01 173.82 34.11 174.82 34.21 175.82 34.30 176.82 34.40 177.82 34.50 178.82 34.60 179.82 34.70
15 Jul 2007 180.00 36.09 181.00 36.19 182.00 36.49 183.00 36.59 184.00 36.69 185.00 36.99 186.00 37.09 187.00 37.39 188.00 37.49 189.00 37.78 190.00 38.08 191.00 38.38 192.00 38.67 193.00 38.96 194.00 39.26 195.00 39.55 196.00 39.84 197.00 40.13 198.00 40.42 155.68 32.44 156.68 32.73 157.68 33.02 158.68 33.31 159.68 33.61 160.68 33.90 161.68 34.20 162.68 34.50 163.68 34.79 164.68 34.89 165.68 34.99 166.68 34.89 167.68 34.99 168.68 35.09 169.68 35.19 170.68 35.29 171.68 35.39 172.68 35.29 173.68 35.39 174.68 35.49 175.68 35.59 176.68 35.69 177.68 35.79 178.68 35.90 179.68 36.00
16 Jul 2007 180.00 37.43 181.00 37.73 182.00 37.83 183.00 37.93 184.00 38.23 185.00 38.33 186.00 38.63 187.00 38.92 188.00 39.22 189.00 39.52 190.00 39.81 191.00 40.10 192.00 40.40 193.00 40.69 194.00 40.98 195.00 41.27 196.00 41.55 197.00 41.84 154.54 33.91 155.54 34.21 156.54 34.51 157.54 34.81 158.54 35.11 159.54 35.41 160.54 35.71 161.54 35.81 162.54 35.92 163.54 35.82 164.54 35.93 165.54 36.03 166.54 36.13 167.54 36.24 168.54 36.14 169.54 36.25 170.54 36.35 171.54 36.46 172.54 36.56 173.54 36.67 174.54 36.77 175.54 36.88 176.54 36.98 177.54 37.08 178.54 37.19 179.54 37.49
17 Jul 2007 180.00 38.72 181.00 38.82 182.00 39.12 183.00 39.22 184.00 39.52 185.00 39.82 186.00 40.12 187.00 40.41 188.00 40.71 189.00 41.00 190.00 41.29 191.00 41.58 192.00 41.87 193.00 42.16 194.00 42.45 195.00 42.73 196.00 43.02 153.41 34.91 154.41 35.22 155.41 35.53 156.41 35.83 157.41 36.14 158.41 36.45 159.41 36.56 160.41 36.67 161.41 36.78 162.41 36.69 163.41 36.80 164.41 36.91 165.41 37.02 166.41 36.93 167.41 37.04 168.41 37.15 169.41 37.26 170.41 37.37 171.41 37.48 172.41 37.59 173.41 37.70 174.41 37.81 175.41 37.92 176.41 38.02 177.41 38.33 178.41 38.43 179.41 38.54
18 Jul 2007 180.00 39.76 181.00 39.86 182.00 40.16 183.00 40.46 184.00 40.76 185.00 41.06 186.00 41.35 187.00 41.65 188.00 41.94 189.00 42.23 190.00 42.52 191.00 42.81 192.00 43.10 193.00 43.38 194.00 43.66 152.26 35.84 153.26 36.15 154.26 36.47 155.26 36.78 156.26 37.10 157.26 37.22 158.26 37.14 159.26 37.26 160.26 37.37 161.26 37.29 162.26 37.41 163.26 37.53 164.26 37.65 165.26 37.76 166.26 37.68 167.26 37.80 168.26 37.91 169.26 38.03 170.26 38.14 171.26 38.26 172.26 38.37 173.26 38.48 174.26 38.59 175.26 38.90 176.26 39.01 177.26 39.12 178.26 39.23 179.26 39.53
19 Jul 2007 180.00 40.57 181.00 40.87 182.00 41.18 183.00 41.48 184.00 41.77 185.00 42.07 186.00 42.36 187.00 42.66 188.00 42.95 189.00 43.24 190.00 43.52 191.00 43.81 192.00 44.09 193.00 44.37 151.12 36.29 152.12 36.61 153.12 36.94 154.12 37.27 155.12 37.39 156.12 37.52 157.12 37.65 158.12 37.58 159.12 37.71 160.12 37.83 161.12 37.96 162.12 37.89 163.12 38.02 164.12 38.14 165.12 38.27 166.12 38.19 167.12 38.32 168.12 38.44 169.12 38.56 170.12 38.68 171.12 38.80 172.12 38.92 173.12 39.23 174.12 39.35 175.12 39.46 176.12 39.78 177.12 39.89 178.12 40.19 179.12 40.30
20 Jul 2007 180.00 41.39 181.00 41.69 182.00 41.99 183.00 42.29 184.00 42.59 185.00 42.89 186.00 43.18 187.00 43.47 188.00 43.76 189.00 44.04 190.00 44.33 191.00 44.61 192.00 44.89 149.98 36.68 150.98 37.02 151.98 37.36 152.98 37.70 153.98 37.64 154.98 37.78 155.98 37.92 156.98 37.86 157.98 38.00 158.98 37.94 159.98 38.08 160.98 38.22 161.98 38.36 162.98 38.29 163.98 38.43 164.98 38.56 165.98 38.70 166.98 38.83 167.98 38.96 168.98 39.09 169.98 39.21 170.98 39.34 171.98 39.46 172.98 39.58 173.98 39.90 174.98 40.02 175.98 40.34 176.98 40.45 177.98 40.76 178.98 41.07 179.98 41.38
21 Jul 2007 180.00 42.04 181.00 42.34 182.00 42.65 183.00 42.95 184.00 43.25 185.00 43.54 186.00 43.83 187.00 44.12 188.00 44.41 189.00 44.69 190.00 44.97 191.00 45.25 148.83 37.03 149.83 37.39 150.83 37.74 151.83 37.70 152.83 37.85 153.83 37.81 154.83 37.96 155.83 37.92 156.83 38.07 157.83 38.03 158.83 38.18 159.83 38.33 160.83 38.28 161.83 38.43 162.83 38.58 163.83 38.73 164.83 38.68 165.83 38.82 166.83 38.96 167.83 39.10 168.83 39.24 169.83 39.57 170.83 39.71 171.83 39.84 172.83 39.96 173.83 40.29 174.83 40.41 175.83 40.73 176.83 41.05 177.83 41.37 178.83 41.68 179.83 41.99
22 Jul 2007 180.00 42.56 181.00 42.86 182.00 43.17 183.00 43.47 184.00 43.77 185.00 44.06 186.00 44.35 187.00 44.64 188.00 44.92 189.00 45.21 190.00 45.48 147.69 36.95 148.69 37.32 149.69 37.69 150.69 37.67 151.69 37.64 152.69 37.81 153.69 37.79 154.69 37.96 155.69 37.94 156.69 38.11 157.69 38.08 158.69 38.25 159.69 38.42 160.69 38.38 161.69 38.55 162.69 38.71 163.69 38.67 164.69 38.83 165.69 38.99 166.69 39.14 167.69 39.29 168.69 39.44 169.69 39.58 170.69 39.92 171.69 40.06 172.69 40.40 173.69 40.53 174.69 40.86 175.69 41.19 176.69 41.51 177.69 41.83 178.69 42.15 179.69 42.46
23 Jul 2007 180.00 42.96 181.00 43.27 182.00 43.58 183.00 43.88 184.00 44.18 185.00 44.47 186.00 44.77 187.00 45.05 188.00 45.34 189.00 45.61 146.54 36.82 147.54 37.21 148.54 37.41 149.54 37.60 150.54 37.60 151.54 37.60 152.54 37.59 153.54 37.79 154.54 37.78 155.54 37.98 156.54 37.97 157.54 38.16 158.54 38.15 159.54 38.34 160.54 38.33 161.54 38.51 162.54 38.69 163.54 38.67 164.54 38.84 165.54 39.01 166.54 39.18 167.54 39.35 168.54 39.51 169.54 39.86 170.54 40.02 171.54 40.17 172.54 40.51 173.54 40.85 174.54 41.19 175.54 41.52 176.54 41.85 177.54 42.18 178.54 42.50 179.54 42.82
24 Jul 2007 180.00 43.28 181.00 43.59 182.00 43.90 183.00 44.21 184.00 44.51 185.00 44.80 186.00 45.09 187.00 45.38 145.39 36.44 146.39 36.85 147.39 37.27 148.39 37.29 149.39 37.32 150.39 37.34 151.39 37.36 152.39 37.58 153.39 37.61 154.39 37.63 155.39 37.65 156.39 37.87 157.39 37.88 158.39 38.10 159.39 38.11 160.39 38.32 161.39 38.32 162.39 38.53 163.39 38.72 164.39 38.72 165.39 38.91 166.39 39.10 167.39 39.28 168.39 39.66 169.39 39.83 170.39 40.00 171.39 40.36 172.39 40.72 173.39 41.07 174.39 41.42 175.39 41.76 176.39 42.10 177.39 42.43 178.39 42.76 179.39 43.08
25 Jul 2007 180.00 43.51 181.00 43.83 182.00 44.15 183.00 44.46 184.00 44.76 185.00 45.06 186.00 45.35 144.25 35.77 145.25 36.21 146.25 36.65 147.25 36.90 148.25 36.96 149.25 37.01 150.25 37.06 151.25 37.12 152.25 37.17 153.25 37.23 154.25 37.48 155.25 37.53 156.25 37.58 157.25 37.63 158.25 37.88 159.25 37.92 160.25 37.96 161.25 38.19 162.25 38.22 163.25 38.44 164.25 38.66 165.25 38.88 166.25 39.09 167.25 39.29 168.25 39.49 169.25 39.88 170.25 40.07 171.25 40.45 172.25 40.82 173.25 41.19 174.25 41.55 175.25 41.90 176.25 42.25 177.25 42.60 178.25 42.93 179.25 43.26
26 Jul 2007 180.00 43.68 181.00 44.00 182.00 44.33 183.00 44.64 184.00 44.95 185.00 45.25 143.10 34.97 144.10 35.44 145.10 35.91 146.10 36.39 147.10 36.47 148.10 36.56 149.10 36.65 150.10 36.74 151.10 36.84 152.10 36.93 153.10 37.02 154.10 37.12 155.10 37.21 156.10 37.30 157.10 37.38 158.10 37.47 159.10 37.55 160.10 37.62 161.10 37.89 162.10 37.95 163.10 38.21 164.10 38.46 165.10 38.51 166.10 38.75 167.10 38.98 168.10 39.40 169.10 39.62 170.10 40.03 171.10 40.43 172.10 40.82 173.10 41.21 174.10 41.59 175.10 41.96 176.10 42.32 177.10 42.68 178.10 43.03 179.10 43.37
27 Jul 2007 180.00 43.77 181.00 44.11 182.00 44.44 183.00 44.77 184.00 45.08 141.95 51.97 142.95 51.97 143.95 51.97 144.95 51.97 145.95 51.97 146.95 51.97 147.95 51.97 148.95 51.97 149.95 51.97 150.95 51.97 151.95 51.97 152.95 51.97 153.95 51.97 154.95 51.97 157.95 37.03 158.95 37.16 159.95 37.28 160.95 37.40 161.95 37.70 162.95 37.81 163.95 38.10 164.95 38.18 165.95 38.46 166.95 38.73 167.95 39.18 168.95 39.43 169.95 39.87 170.95 40.30 171.95 40.72 172.95 41.13 173.95 41.53 174.95 41.93 175.95 42.31 176.95 42.69 177.95 43.05 178.95 43.41 179.95 43.76
28 Jul 2007 180.00 43.80 181.00 44.15 182.00 44.50 183.00 51.85 140.81 51.85 141.81 51.85 142.81 51.85 143.81 51.85 144.81 51.85 145.81 51.85 146.81 51.85 147.81 51.85 148.81 51.85 149.81 51.85 150.81 51.85 151.81 51.85 152.81 51.85 153.81 51.85 154.81 51.85 157.81 36.52 158.81 36.51 159.81 36.69 160.81 36.86 161.81 37.02 162.81 37.38 163.81 37.53 164.81 37.66 165.81 37.99 166.81 38.30 167.81 38.61 168.81 39.10 169.81 39.58 170.81 40.04 171.81 40.50 172.81 40.94 173.81 41.37 174.81 41.79 175.81 42.20 176.81 42.60 177.81 42.99 178.81 43.36 179.81 43.73
29 Jul 2007 180.00 51.76 181.00 51.76 182.00 51.76 139.66 51.76 140.66 51.76 141.66 51.76 142.66 51.76 143.66 51.76 144.66 51.76 145.66 51.76 146.66 51.76 147.66 51.76 148.66 51.76 149.66 51.76 150.66 51.76 151.66 51.76 152.66 51.76 153.66 51.76 154.66 51.76 155.66 51.76 158.66 35.89 159.66 36.15 160.66 36.20 161.66 36.44 162.66 36.67 163.66 36.89 164.66 37.09 165.66 37.48 166.66 37.66 167.66 48.09 168.66 51.76 169.66 51.76 170.66 51.76 171.66 51.76 172.66 51.76 173.66 51.76 174.66 51.76 175.66 51.76 176.66 51.76 177.66 51.76 178.66 51.76 179.66 51.76
30 Jul 2007 180.00 51.68 181.00 51.68 138.52 51.68 139.52 51.68 140.52 51.68 141.52 40.77 142.52 51.68 143.52 51.68 144.52 51.68 145.52 51.68 146.52 51.68 147.52 51.68 148.52 51.68 149.52 51.68 150.52 51.68 151.52 51.68 152.52 51.68 153.52 51.68 154.52 51.68 155.52 51.68 156.52 51.68 159.52 51.68 160.52 51.68 161.52 51.68 162.52 51.68 163.52 51.68 164.52 51.68 165.52 51.68 166.52 51.68 167.52 51.68 168.52 51.68 169.52 51.68 170.52 51.68 171.52 51.68 172.52 51.68 173.52 51.68 174.52 51.68 175.52 51.68 176.52 51.68 177.52 51.68 178.52 51.68 179.52 51.68
31 Jul 2007 137.38 51.61 138.38 51.61 139.38 51.61 140.38 51.61 141.38 51.61 142.38 51.61 143.38 51.61 144.38 51.61 145.38 51.61 146.38 51.61 147.38 51.61 148.38 51.61 149.38 51.61 150.38 51.61 151.38 51.61 152.38 51.61 153.38 51.61 154.38 51.61 155.38 51.61 156.38 51.61 157.38 51.61 158.38 51.61 159.38 51.61 160.38 51.61 161.38 51.61 162.38 51.61 163.38 51.61 164.38 51.61 165.38 51.61 166.38 51.61 167.38 51.61 168.38 51.61 169.38 51.61 170.38 51.61 171.38 51.61 172.38 51.61 173.38 51.61 174.38 51.61 175.38 51.61 176.38 51.61 177.38 51.61 178.38 51.61 179.38 51.61
01 Aug 2007 136.24 01.00 137.24 51.56 138.24 51.56 139.24 51.56 140.24 51.56 141.24 51.56 142.24 51.56 143.24 51.56 144.24 51.56 145.24 51.56 146.24 51.56 147.24 51.56 148.24 51.56 149.24 51.56 150.24 51.56 151.24 51.56 152.24 51.56 153.24 51.56 154.24 51.56 155.24 51.56 156.24 51.56 157.24 51.56 158.24 51.56 159.24 51.56 160.24 51.56 161.24 51.56 162.24 51.56 163.24 51.56 164.24 51.56 165.24 51.56 166.24 51.56 167.24 51.56 168.24 51.56 169.24 51.56 170.24 51.56 171.24 51.56 172.24 51.56 173.24 51.56 174.24 51.56 175.24 51.56 176.24 51.56 177.24 51.56 178.24 51.56
02 Aug 2007 135.10 00.92 136.10 00.81 140.10 51.52 141.10 51.52 142.10 51.52 143.10 51.52 144.10 51.52 145.10 51.52 146.10 51.52 147.10 51.52 148.10 51.52 149.10 51.52 150.10 51.52 151.10 51.52 152.10 51.52 153.10 51.52 154.10 51.52 155.10 51.52 156.10 51.52 157.10 51.52 158.10 51.52 159.10 51.52 160.10 51.52 161.10 51.52 162.10 51.52 163.10 51.52 164.10 51.52 165.10 51.52 166.10 51.52 167.10 51.52 168.10 51.52 169.10 51.52 170.10 51.52 171.10 51.52 172.10 51.52 173.10 51.52 174.10 51.52 175.10 51.52 176.10 51.52 177.10 51.52
03 Aug 2007 141.96 51.49 142.96 51.49 143.96 51.49 144.96 51.49 145.96 51.49 146.96 51.49 147.96 51.49 148.96 51.49 149.96 51.49 150.96 51.49 151.96 51.49 152.96 51.49 153.96 51.49 154.96 51.49 155.96 51.49 156.96 51.49 157.96 51.49 158.96 51.49 159.96 51.49 160.96 51.49 161.96 51.49 162.96 51.49 163.96 51.49 164.96 51.49 165.96 51.49 166.96 51.49 167.96 51.49 168.96 51.49 169.96 51.49 170.96 51.49 171.96 51.49 172.96 51.49 173.96 51.49 174.96 51.49 175.96 51.49
04 Aug 2007 145.30 51.67 146.30 51.67 147.30 51.67 148.30 51.67 149.30 51.67 150.30 51.67 151.30 51.67 152.30 51.67 153.30 51.67 154.30 51.67 155.30 51.67 156.30 51.67 157.30 51.67 158.30 51.67 159.30 51.67 160.30 51.67 161.30 51.67 162.30 51.67 163.30 51.67 164.30 51.67 165.30 51.67 166.30 51.67 167.30 51.67 168.30 51.67 169.30 51.67 170.30 51.67 171.30 51.67 172.30 51.67 173.30 51.67 174.30 51.67 175.30 51.67
05 Aug 2007 148.17 52.05 149.17 52.05 150.17 52.05 151.17 52.05 152.17 52.05 153.17 52.05 154.17 52.05 155.17 52.05 156.17 52.05 157.17 52.05 158.17 52.05 159.17 52.05 160.17 52.05 161.17 52.05 162.17 52.05 163.17 52.05 164.17 52.05 165.17 52.05 166.17 52.05 167.17 52.05 168.17 52.05 169.17 52.05 170.17 52.05 171.17 52.05 172.17 52.05 173.17 52.05 174.17 52.05
06 Aug 2007 131.04 02.07 132.04 02.02 133.04 01.96 134.04 01.89 135.04 01.82 136.04 01.75 137.04 01.68 138.04 01.80 139.04 01.71 151.04 52.84 152.04 52.84 153.04 52.84 154.04 52.84 155.04 52.84 156.04 52.84 157.04 52.84 158.04 52.84 159.04 52.84 160.04 52.84 161.04 52.84 162.04 52.84 163.04 52.84 164.04 52.84 165.04 52.84 166.04 52.84 167.04 52.84 168.04 52.84 169.04 52.84 170.04 52.84 171.04 52.84 172.04 52.84 173.04 52.84
07 Aug 2007 129.91 03.01 130.91 02.97 131.91 02.92 132.91 02.87 133.91 02.81 134.91 02.95 135.91 02.89 136.91 02.83 137.91 02.76 138.91 02.68 139.91 02.60 140.91 02.52 141.91 02.64 142.91 02.55 143.91 02.45 144.91 02.35 145.91 02.25 146.91 02.34 147.91 02.22 148.91 02.11 153.91 53.83 154.91 53.83 155.91 53.83 156.91 53.83 157.91 53.83 158.91 53.83 159.91 53.83 160.91 53.83 161.91 53.83 162.91 53.83 163.91 53.83 164.91 53.83 165.91 53.83 166.91 53.83 167.91 53.83 168.91 53.83 169.91 53.83 170.91 53.83 171.91 53.83
08 Aug 2007 128.79 04.12 129.79 04.09 130.79 04.06 131.79 04.02 132.79 03.98 133.79 03.93 134.79 03.88 135.79 03.83 136.79 03.77 137.79 03.72 138.79 03.85 139.79 03.79 140.79 03.71 141.79 03.64 142.79 03.56 143.79 03.48 144.79 03.39 145.79 03.50 146.79 03.41 147.79 03.31 148.79 03.20 149.79 03.09 150.79 03.18 151.79 03.06 152.79 02.94 153.79 02.81 154.79 02.67 155.79 02.74 156.79 54.82 157.79 54.82 158.79 54.82 159.79 54.82 160.79 54.82 161.79 54.82 162.79 54.82 163.79 54.82 164.79 54.82 165.79 54.82 166.79 54.82 167.79 54.82 168.79 54.82 169.79 54.82 170.79 54.82
09 Aug 2007 127.68 04.20 128.68 04.18 129.68 04.16 130.68 04.14 131.68 04.11 132.68 04.28 133.68 04.24 134.68 04.20 135.68 04.16 136.68 04.12 137.68 04.07 138.68 04.02 139.68 03.96 140.68 03.90 141.68 04.04 142.68 03.97 143.68 03.90 144.68 03.83 145.68 03.75 146.68 03.66 147.68 03.58 148.68 03.69 149.68 03.59 150.68 03.49 151.68 03.39 152.68 03.28 153.68 03.17 154.68 03.25 155.68 03.13 156.68 03.00 157.68 02.86 158.68 02.73 159.68 55.02 160.68 55.02 161.68 55.02 162.68 55.02 163.68 55.02 164.68 55.02 165.68 55.02 166.68 55.02 167.68 55.02 168.68 55.02 169.68 55.02
10 Aug 2007 126.56 04.25 127.56 04.24 128.56 04.23 129.56 04.22 130.56 04.20 131.56 04.18 132.56 04.16 133.56 04.14 134.56 04.11 135.56 04.28 136.56 04.24 137.56 04.20 138.56 04.16 139.56 04.12 140.56 04.07 141.56 04.02 142.56 03.96 143.56 03.91 144.56 03.84 145.56 03.98 146.56 03.91 147.56 03.83 148.56 03.76 149.56 03.67 150.56 03.59 151.56 03.50 152.56 03.60 153.56 03.50 154.56 03.40 155.56 03.29 156.56 03.18 157.56 03.26 158.56 03.14 159.56 03.02 160.56 02.88 161.56 02.75 162.56 02.80 163.56 55.02 164.56 55.02 165.56 55.02 166.56 55.02 167.56 55.02 168.56 55.02
11 Aug 2007 125.88 04.25 126.88 04.25 127.88 04.25 128.88 04.25 129.88 04.25 130.88 04.24 131.88 04.23 132.88 04.22 133.88 04.20 134.88 04.18 135.88 04.16 136.88 04.14 137.88 04.11 138.88 04.28 139.88 04.24 140.88 04.20 141.88 04.16 142.88 04.12 143.88 04.07 144.88 04.02 145.88 03.96 146.88 03.90 147.88 03.84 148.88 03.97 149.88 03.90 150.88 03.83 151.88 03.75 152.88 03.67 153.88 03.58 154.88 03.69 155.88 03.60 156.88 03.50 157.88 03.39 158.88 03.28 159.88 03.17 160.88 03.25 161.88 03.13 162.88 03.00 163.88 02.87 164.88 02.73 165.88 55.02 166.88 55.02
12 Aug 2007 124.78 04.19 125.78 04.21 126.78 04.23 127.78 04.24 128.78 04.25 129.78 04.26 130.78 04.26 131.78 04.27 132.78 04.26 133.78 04.26 134.78 04.25 135.78 04.24 136.78 04.23 137.78 04.21 138.78 04.19 139.78 04.17 140.78 04.14 141.78 04.31 142.78 04.28 143.78 04.25 144.78 04.21 145.78 04.16 146.78 04.12 147.78 04.07 148.78 04.01 149.78 03.96 150.78 03.90 151.78 04.03 152.78 03.97 153.78 03.89 154.78 03.82 155.78 03.74 156.78 03.65 157.78 03.77 158.78 03.67 159.78 03.58 160.78 03.48 161.78 03.37 162.78 03.26 163.78 03.34 164.78 03.22 165.78 03.10
13 Aug 2007 123.68 04.09 124.68 04.12 125.68 04.15 126.68 04.18 127.68 04.20 128.68 04.22 129.68 04.24 130.68 04.25 131.68 04.27 132.68 04.28 133.68 04.28 134.68 04.29 135.68 04.29 136.68 04.28 137.68 04.28 138.68 04.27 139.68 04.26 140.68 04.24 141.68 04.23 142.68 04.21 143.68 04.38 144.68 04.35 145.68 04.32 146.68 04.29 147.68 04.25 148.68 04.21 149.68 04.17 150.68 04.12 151.68 04.07 152.68 04.02 153.68 04.16 154.68 04.09 155.68 04.03 156.68 03.96 157.68 03.89 158.68 03.81 159.68 03.73 160.68 03.84 161.68 03.75 162.68 03.65 163.68 03.55 164.68 03.45
14 Aug 2007 122.58 03.92 123.58 03.97 124.58 04.01 125.58 04.05 126.58 04.09 127.58 04.13 128.58 04.16 129.58 04.19 130.58 04.21 131.58 04.24 132.58 04.26 133.58 04.27 134.58 04.29 135.58 04.30 136.58 04.31 137.58 04.31 138.58 04.32 139.58 04.32 140.58 04.31 141.58 04.31 142.58 04.30 143.58 04.29 144.58 04.27 145.58 04.25 146.58 04.43 147.58 04.41 148.58 04.38 149.58 04.35 150.58 04.31 151.58 04.28 152.58 04.23 153.58 04.19 154.58 04.14 155.58 04.29 156.58 04.23 157.58 04.17 158.58 04.11 159.58 04.04 160.58 03.97 161.58 03.89 162.58 04.01 163.58 03.93
15 Aug 2007 121.49 03.70 122.49 03.76 123.49 03.82 124.49 03.87 125.49 03.92 126.49 03.97 127.49 04.02 128.49 04.06 129.49 04.10 130.49 04.14 131.49 04.17 132.49 04.20 133.49 04.23 134.49 04.26 135.49 04.28 136.49 04.30 137.49 04.32 138.49 04.33 139.49 04.35 140.49 04.36 141.49 04.36 142.49 04.36 143.49 04.36 144.49 04.36 145.49 04.35 146.49 04.34 147.49 04.33 148.49 04.52 149.49 04.50 150.49 04.48 151.49 04.45 152.49 04.42 153.49 04.39 154.49 04.35 155.49 04.32 156.49 04.27 157.49 04.43 158.49 04.38 159.49 04.32 160.49 04.27 161.49 04.21 162.49 04.14
16 Aug 2007 120.80 03.70 121.80 03.70 122.80 03.77 123.80 03.84 124.80 03.90 125.80 03.96 126.80 04.02 127.80 04.08 128.80 04.13 129.80 04.18 130.80 04.23 131.80 04.27 132.80 04.31 133.80 04.35 134.80 04.39 135.80 04.42 136.80 04.45 137.80 04.48 138.80 04.50 139.80 04.52 140.80 04.54 141.80 04.56 142.80 04.57 143.80 04.58 144.80 04.59 145.80 04.60 146.80 04.60 147.80 04.60 148.80 04.59 149.80 04.78 150.80 04.77 151.80 04.76 152.80 04.74 153.80 04.72 154.80 04.70 155.80 04.67 156.80 04.64 157.80 04.61 158.80 04.77 159.80 04.73 160.80 04.68 161.80 04.64 162.80 04.58
17 Aug 2007 119.72 04.20 120.72 04.27 121.72 04.15 122.72 04.02 123.72 04.08 124.72 03.93 125.72 03.80 126.72 03.86 127.72 03.93 128.72 03.99 129.72 04.06 130.72 04.11 131.72 04.17 132.72 04.22 133.72 04.27 134.72 04.32 135.72 04.36 136.72 04.41 137.72 04.45 138.72 04.48 139.72 04.51 140.72 04.55 141.72 04.57 142.72 04.60 143.72 04.62 144.72 04.64 145.72 04.66 146.72 04.67 147.72 04.68 148.72 04.69 149.72 04.69 150.72 04.90 151.72 04.89 152.72 04.89 153.72 04.88 154.72 04.87 155.72 04.86 156.72 04.84 157.72 04.82 158.72 04.80 159.72 04.97 160.72 04.94 161.72 04.90
18 Aug 2007 118.64 04.82 119.64 04.72 120.64 04.82 121.64 04.71 122.64 04.60 123.64 04.48 124.64 04.55 125.64 04.42 126.64 04.28 127.64 04.34 128.64 04.19 129.64 04.03 130.64 04.06 131.64 04.05 132.64 04.12 133.64 04.18 134.64 04.24 135.64 04.29 136.64 04.34 137.64 04.39 138.64 04.44 139.64 04.49 140.64 04.53 141.64 04.57 142.64 04.61 143.64 04.64 144.64 04.67 145.64 04.70 146.64 04.72 147.64 04.75 148.64 04.77 149.64 04.78 150.64 04.80 151.64 05.01 152.64 05.02 153.64 05.02 154.64 05.02 155.64 05.02 156.64 05.02 157.64 05.01 158.64 05.00 159.64 04.99 160.64 05.17
19 Aug 2007 117.57 05.36 118.57 05.29 119.57 05.21 120.57 05.12 121.57 05.23 122.57 05.14 123.57 05.04 124.57 05.13 125.57 05.02 126.57 04.90 127.57 04.97 128.57 04.84 129.57 04.70 130.57 04.75 131.57 04.60 132.57 04.63 133.57 04.46 134.57 04.29 135.57 04.30 136.57 04.25 137.57 04.31 138.57 04.37 139.57 04.43 140.57 04.48 141.57 04.53 142.57 04.58 143.57 04.62 144.57 04.67 145.57 04.71 146.57 04.74 147.57 04.78 148.57 04.81 149.57 04.84 150.57 04.87 151.57 05.09 152.57 05.11 153.57 05.13 154.57 05.14 155.57 05.15 156.57 05.16 157.57 05.17 158.57 05.17 159.57 05.17
20 Aug 2007 116.76 05.63 117.76 05.78 118.76 05.72 119.76 05.66 120.76 05.59 121.76 05.71 122.76 05.64 123.76 05.55 124.76 05.66 125.76 05.56 126.76 05.46 127.76 05.55 128.76 05.44 129.76 05.32 130.76 05.39 131.76 05.25 132.76 05.31 133.76 05.16 134.76 05.00 135.76 05.03 136.76 04.85 137.76 04.86 138.76 04.87 139.76 04.66 140.76 04.64 141.76 04.50 142.76 04.56 143.76 04.61 144.76 04.67 145.76 04.72 146.76 04.76 147.76 04.81 148.76 04.85 149.76 04.89 150.76 04.93 151.76 05.16 152.76 05.20 153.76 05.22 154.76 05.25 155.76 05.27 156.76 05.29 157.76 05.31 158.76 05.33
21 Aug 2007 115.70 06.15 116.70 06.12 117.70 06.28 118.70 06.24 119.70 06.19 120.70 06.14 121.70 06.28 122.70 06.22 123.70 06.16 124.70 06.28 125.70 06.21 126.70 06.12 127.70 06.23 128.70 06.14 129.70 06.04 130.70 06.13 131.70 06.01 132.70 06.09 133.70 05.96 134.70 06.02 135.70 05.87 136.70 05.92 137.70 05.75 138.70 05.78 139.70 05.60 140.70 05.60 141.70 05.39 142.70 05.38 143.70 05.35 144.70 05.11 145.70 05.05 146.70 04.98 147.70 04.91 148.70 04.96 149.70 05.01 150.70 05.06 151.70 05.31 152.70 05.35 153.70 05.39 154.70 05.43 155.70 05.46 156.70 05.50 157.70 05.53
22 Aug 2007 114.64 06.67 115.64 06.65 116.64 06.64 117.64 06.81 118.64 06.79 119.64 06.76 120.64 06.72 121.64 06.89 122.64 06.84 123.64 06.79 124.64 06.94 125.64 06.88 126.64 06.82 127.64 06.95 128.64 06.87 129.64 06.99 130.64 06.90 131.64 06.81 132.64 06.91 133.64 06.80 134.64 06.88 135.64 06.75 136.64 06.82 137.64 06.68 138.64 06.73 139.64 06.77 140.64 06.60 141.64 06.61 142.64 06.42 143.64 06.41 144.64 06.40 145.64 06.37 146.64 06.12 147.64 06.06 148.64 05.98 149.64 05.89 150.64 05.78 151.64 05.65 152.64 05.55 153.64 05.60 154.64 05.65 155.64 05.70 156.64 05.74
23 Aug 2007 114.03 07.21 115.03 07.21 116.03 07.21 117.03 07.41 118.03 07.40 119.03 07.39 120.03 07.37 121.03 07.55 122.03 07.53 123.03 07.50 124.03 07.67 125.03 07.63 126.03 07.59 127.03 07.74 128.03 07.69 129.03 07.63 130.03 07.77 131.03 07.69 132.03 07.82 133.03 07.73 134.03 07.84 135.03 07.75 136.03 07.84 137.03 07.73 138.03 07.80 139.03 07.87 140.03 07.73 141.03 07.78 142.03 07.62 143.03 07.64 144.03 07.66 145.03 07.66 146.03 07.65 147.03 07.62 148.03 07.38 149.03 07.32 150.03 07.25 151.03 07.35 152.03 07.24 153.03 07.10 154.03 06.94 155.03 06.76
24 Aug 2007 112.99 07.59 113.99 07.61 114.99 07.63 115.99 07.85 116.99 07.86 117.99 07.87 118.99 07.87 119.99 08.07 120.99 08.07 121.99 08.07 122.99 08.26 123.99 08.24 124.99 08.22 125.99 08.40 126.99 08.37 127.99 08.34 128.99 08.50 129.99 08.45 130.99 08.60 131.99 08.55 132.99 08.68 133.99 08.62 134.99 08.74 135.99 08.66 136.99 08.77 137.99 08.67 138.99 08.76 139.99 08.85 140.99 08.72 141.99 08.79 142.99 08.84 143.99 08.88 144.99 08.71 145.99 08.73 146.99 08.73 147.99 08.72 148.99 08.69 149.99 08.64 150.99 08.77 151.99 08.69 152.99 08.58 153.99 08.45
25 Aug 2007 111.95 08.14 112.95 08.18 113.95 08.22 114.95 08.45 115.95 08.48 116.95 08.51 117.95 08.53 118.95 08.75 119.95 08.77 120.95 08.79 121.95 09.00 122.95 09.00 123.95 09.01 124.95 09.20 125.95 09.20 126.95 09.19 127.95 09.38 128.95 09.36 129.95 09.53 130.95 09.51 131.95 09.47 132.95 09.63 133.95 09.58 134.95 09.73 135.95 09.87 136.95 09.81 137.95 09.93 138.95 09.85 139.95 09.96 140.95 10.06 141.95 10.16 142.95 10.04 143.95 10.11 144.95 10.17 145.95 10.22 146.95 10.25 147.95 10.27 148.95 10.27 149.95 10.26 150.95 10.42 151.95 10.37 152.95 10.30
26 Aug 2007 110.92 08.68 111.92 08.74 112.92 08.79 113.92 09.04 114.92 09.09 115.92 09.13 116.92 09.18 117.92 09.42 118.92 09.45 119.92 09.49 120.92 09.72 121.92 09.75 122.92 09.77 123.92 09.99 124.92 10.01 125.92 10.02 126.92 10.23 127.92 10.24 128.92 10.44 129.92 10.44 130.92 10.63 131.92 10.62 132.92 10.80 133.92 10.78 134.92 10.95 135.92 10.91 136.92 11.07 137.92 11.03 138.92 11.17 139.92 11.31 140.92 11.44 141.92 11.36 142.92 11.47 143.92 11.57 144.92 11.66 145.92 11.74 146.92 11.81 147.92 11.86 148.92 11.90 149.92 11.92 150.92 12.13 151.92 12.12
27 Aug 2007 110.19 09.30 111.19 09.57 112.19 09.64 113.19 09.71 114.19 09.77 115.19 09.83 116.19 10.09 117.19 10.15 118.19 10.21 119.19 10.46 120.19 10.51 121.19 10.55 122.19 10.80 123.19 10.84 124.19 10.88 125.19 11.11 126.19 11.14 127.19 11.17 128.19 11.40 129.19 11.42 130.19 11.63 131.19 11.65 132.19 11.86 133.19 11.86 134.19 12.06 135.19 12.05 136.19 12.24 137.19 12.43 138.19 12.40 139.19 12.57 140.19 12.74 141.19 12.90 142.19 12.84 143.19 12.99 144.19 13.12 145.19 13.24 146.19 13.35 147.19 13.45 148.19 13.54 149.19 13.81 150.19 13.87 151.19 13.92 152.19 14.14
28 Aug 2007 109.17 10.33 110.17 10.41 111.17 10.50 112.17 10.58 113.17 10.66 114.17 10.94 115.17 11.02 116.17 11.09 117.17 11.36 118.17 11.43 119.17 11.50 120.17 11.57 121.17 11.83 122.17 11.89 123.17 12.15 124.17 12.21 125.17 12.26 126.17 12.51 127.17 12.56 128.17 12.81 129.17 12.85 130.17 12.89 131.17 13.12 132.17 13.36 133.17 13.38 134.17 13.61 135.17 13.63 136.17 13.84 137.17 14.05 138.17 14.06 139.17 14.26 140.17 14.45 141.17 14.44 142.17 14.62 143.17 14.80 144.17 14.97 145.17 15.13 146.17 15.08 147.17 15.02 148.17 14.95 149.17 14.87 150.17 14.97 151.17 14.87
29 Aug 2007 108.15 11.02 109.15 11.12 110.15 11.22 111.15 11.52 112.15 11.61 113.15 11.71 114.15 11.80 115.15 12.09 116.15 12.18 117.15 12.27 118.15 12.56 119.15 12.64 120.15 12.73 121.15 13.01 122.15 13.09 123.15 13.16 124.15 13.44 125.15 13.51 126.15 13.58 127.15 13.85 128.15 13.92 129.15 14.18 130.15 14.24 131.15 14.50 132.15 14.56 133.15 14.81 134.15 15.06 135.15 15.11 136.15 15.35 137.15 15.39 138.15 15.42 139.15 15.25 140.15 15.28 141.15 15.30 142.15 15.12 143.15 15.13 144.15 15.14 145.15 15.14 146.15 15.13 147.15 14.92 148.15 14.89 149.15 14.86 150.15 14.82
30 Aug 2007 107.42 12.03 108.42 12.34 109.42 12.46 110.42 12.57 111.42 12.68 112.42 12.99 113.42 13.10 114.42 13.21 115.42 13.31 116.42 13.62 117.42 13.72 118.42 13.83 119.42 14.13 120.42 14.23 121.42 14.32 122.42 14.62 123.42 14.72 124.42 15.01 125.42 15.10 126.42 15.39 127.42 15.48 128.42 15.57 129.42 15.86 130.42 15.94 131.42 15.82 132.42 15.70 133.42 15.78 134.42 15.66 135.42 15.73 136.42 15.60 137.42 15.67 138.42 15.54 139.42 15.60 140.42 15.66 141.42 15.52 142.42 15.57 143.42 15.42 144.42 15.47 145.42 15.31 146.42 15.34 147.42 15.38 148.42 15.20 149.42 15.22
31 Aug 2007 106.41 13.26 107.41 13.45 108.41 13.58 109.41 13.90 110.41 14.03 111.41 14.15 112.41 14.48 113.41 14.60 114.41 14.72 115.41 14.85 116.41 15.17 117.41 15.29 118.41 15.41 119.41 15.73 120.41 15.84 121.41 16.16 122.41 16.28 123.41 16.39 124.41 16.51 125.41 16.42 126.41 16.33 127.41 16.44 128.41 16.36 129.41 16.27 130.41 16.37 131.41 16.28 132.41 16.19 133.41 16.29 134.41 16.20 135.41 16.10 136.41 16.21 137.41 16.11 138.41 16.21 139.41 16.10 140.41 16.00 141.41 16.10 142.41 15.99 143.41 16.08 144.41 15.97 145.41 16.06 146.41 15.95 147.41 16.03 148.41 15.91
01 Sep 2007 105.67 14.05 106.67 14.27 107.67 14.50 108.67 14.72 109.67 14.95 110.67 15.17 111.67 15.40 112.67 15.62 113.67 15.84 114.67 16.06 115.67 16.28 116.67 16.50 117.67 16.72 118.67 16.94 119.67 17.13 120.67 17.07 121.67 17.20 122.67 17.14 123.67 17.07 124.67 17.01 125.67 17.15 126.67 17.08 127.67 17.02 128.67 16.95 129.67 17.09 130.67 17.02 131.67 16.96 132.67 16.89 133.67 17.03 134.67 16.96 135.67 16.90 136.67 17.04 137.67 16.97 138.67 16.91 139.67 16.84 140.67 16.98 141.67 16.92 142.67 16.86 143.67 16.79 144.67 16.93 145.67 16.87 146.67 16.81
02 Sep 2007 104.67 15.21 105.67 15.44 106.67 15.67 107.67 15.90 108.67 16.13 109.67 16.36 110.67 16.59 111.67 16.81 112.67 17.04 113.67 17.26 114.67 17.49 115.67 17.71 116.67 17.94 117.67 18.16 118.67 18.14 119.67 18.30 120.67 18.25 121.67 18.21 122.67 18.17 123.67 18.13 124.67 18.28 125.67 18.24 126.67 18.20 127.67 18.17 128.67 18.13 129.67 18.29 130.67 18.25 131.67 18.22 132.67 18.19 133.67 18.15 134.67 18.12 135.67 18.29 136.67 18.27 137.67 18.24 138.67 18.22 139.67 18.19 140.67 18.37 141.67 18.36 142.67 18.34 143.67 18.33 144.67 18.32 145.67 18.32
03 Sep 2007 103.68 16.83 104.68 17.00 105.68 17.16 106.68 17.53 107.68 17.70 108.68 17.87 109.68 17.93 110.68 18.16 111.68 18.39 112.68 18.62 113.68 18.85 114.68 19.08 115.68 19.31 116.68 19.45 117.68 19.42 118.68 19.60 119.68 19.58 120.68 19.56 121.68 19.54 122.68 19.52 123.68 19.50 124.68 19.48 125.68 19.47 126.68 19.66 127.68 19.65 128.68 19.64 129.68 19.63 130.68 19.63 131.68 19.62 132.68 19.62 133.68 19.63 134.68 19.63 135.68 19.84 136.68 19.85 137.68 19.87 138.68 19.89 139.68 19.91 140.68 19.94 141.68 19.97 142.68 20.21 143.68 20.25 144.68 20.30
04 Sep 2007 102.93 18.98 103.93 19.16 104.93 19.54 105.93 19.53 106.93 19.51 107.93 19.50 108.93 19.67 109.93 19.90 110.93 20.14 111.93 20.37 112.93 20.60 113.93 20.83 114.93 21.07 115.93 21.21 116.93 21.21 117.93 21.21 118.93 21.21 119.93 21.21 120.93 21.21 121.93 21.22 122.93 21.22 123.93 21.23 124.93 21.25 125.93 21.26 126.93 21.28 127.93 21.30 128.93 21.52 129.93 21.55 130.93 21.58 131.93 21.62 132.93 21.66 133.93 21.70 134.93 21.75 135.93 21.80 136.93 21.86 137.93 21.92 138.93 22.19 139.93 22.27 140.93 22.55 141.93 22.84 142.93 23.13 143.93 23.43 144.93 23.74
05 Sep 2007 101.96 21.16 102.96 21.15 103.96 21.15 104.96 21.15 105.96 21.14 106.96 21.14 107.96 21.32 108.96 21.56 109.96 21.79 110.96 22.03 111.96 22.27 112.96 22.50 113.96 22.74 114.96 22.80 115.96 22.82 116.96 22.84 117.96 22.86 118.96 22.88 119.96 22.91 120.96 22.94 121.96 22.98 122.96 23.01 123.96 23.05 124.96 23.10 125.96 23.15 126.96 23.20 127.96 23.26 128.96 23.32 129.96 23.38 130.96 23.45 131.96 23.53 132.96 23.61 133.96 23.70 134.96 23.80 135.96 24.10 136.96 24.41 137.96 24.72 138.96 25.04 139.96 25.37 140.96 25.49 141.96 25.74 142.96 25.80 143.96 26.05
06 Sep 2007 100.99 22.67 101.99 22.67 102.99 22.68 103.99 22.69 104.99 22.71 105.99 22.79 106.99 23.03 107.99 23.27 108.99 23.51 109.99 23.75 110.99 23.98 111.99 24.22 112.99 24.46 113.99 24.53 114.99 24.57 115.99 24.61 116.99 24.65 117.99 24.70 118.99 24.76 119.99 24.81 120.99 24.87 121.99 24.74 122.99 24.81 123.99 24.89 124.99 24.97 125.99 25.06 126.99 25.15 127.99 25.25 128.99 25.35 129.99 25.46 130.99 25.58 131.99 25.71 132.99 26.04 133.99 26.38 134.99 26.66 135.99 26.72 136.99 26.97 137.99 27.03 138.99 27.09 139.99 27.34 140.99 27.40 141.99 27.81 142.99 28.23
07 Sep 2007 100.22 24.19 101.22 24.21 102.22 24.23 103.22 24.26 104.22 24.28 105.22 24.31 106.22 24.51 107.22 24.75 108.22 24.99 109.22 25.23 110.22 25.47 111.22 25.71 112.22 25.95 113.22 26.07 114.22 26.14 115.22 26.00 116.22 26.08 117.22 26.15 118.22 26.24 119.22 26.32 120.22 26.22 121.22 26.32 122.22 26.42 123.22 26.54 124.22 26.66 125.22 26.58 126.22 26.72 127.22 26.86 128.22 27.01 129.22 27.17 130.22 27.53 131.22 27.88 132.22 27.94 133.22 28.00 134.22 28.06 135.22 28.32 136.22 28.38 137.22 28.76 138.22 29.20 139.22 29.65 140.22 30.11 141.22 30.59 142.22 30.97
08 Sep 2007 099.26 24.39 100.26 24.42 101.26 24.45 102.26 24.49 103.26 24.33 104.26 24.40 105.26 24.64 106.26 24.88 107.26 25.13 108.26 25.37 109.26 25.61 110.26 25.85 111.26 26.10 112.26 26.28 113.26 26.17 114.26 26.26 115.26 26.36 116.26 26.47 117.26 26.38 118.26 26.50 119.26 26.63 120.26 26.57 121.26 26.71 122.26 26.67 123.26 26.83 124.26 27.00 125.26 26.98 126.26 27.17 127.26 27.38 128.26 27.78 129.26 27.84 130.26 27.90 131.26 27.97 132.26 28.23 133.26 28.41 134.26 28.89 135.26 29.37 136.26 29.87 137.26 30.37 138.26 30.64 139.26 30.91 140.26 30.98 141.26 31.26
09 Sep 2007 098.50 24.37 099.50 24.40 100.50 24.24 101.50 24.29 102.50 24.34 103.50 24.39 104.50 24.59 105.50 24.84 106.50 25.08 107.50 25.32 108.50 25.57 109.50 26.01 110.50 26.14 111.50 26.24 112.50 26.16 113.50 26.28 114.50 26.21 115.50 26.35 116.50 26.50 117.50 26.46 118.50 26.43 119.50 26.61 120.50 26.60 121.50 26.81 122.50 26.82 123.50 27.05 124.50 27.10 125.50 27.35 126.50 27.55 127.50 27.61 128.50 27.88 129.50 27.95 130.50 28.03 131.50 28.56 132.50 29.11 133.50 29.67 134.50 30.10 135.50 30.38 136.50 30.46 137.50 30.73 138.50 30.81 139.50 31.09 140.50 31.37
10 Sep 2007 097.55 24.32 098.55 24.35 099.55 24.39 100.55 24.44 101.55 24.49 102.55 24.59 103.55 24.83 104.55 25.07 105.55 25.32 106.55 25.56 107.55 25.81 108.55 26.05 109.55 26.15 110.55 26.27 111.55 26.41 112.55 26.35 113.55 26.31 114.55 26.48 115.55 26.47 116.55 26.47 117.55 26.68 118.55 26.71 119.55 26.76 120.55 26.83 121.55 26.91 122.55 27.01 123.55 27.13 124.55 27.27 125.55 27.62 126.55 27.72 127.55 27.99 128.55 28.07 129.55 28.42 130.55 29.06 131.55 29.71 132.55 30.17 133.55 30.26 134.55 30.54 135.55 30.62 136.55 30.91 137.55 30.99 138.55 31.28 139.55 31.57
11 Sep 2007 096.77 24.22 097.77 24.24 098.77 24.26 099.77 24.28 100.77 24.32 101.77 24.37 102.77 24.61 103.77 24.86 104.77 25.10 105.77 25.35 106.77 25.60 107.77 25.84 108.77 26.09 109.77 26.01 110.77 26.15 111.77 26.10 112.77 26.08 113.77 26.27 114.77 26.29 115.77 26.32 116.77 26.39 117.77 26.47 118.77 26.39 119.77 26.53 120.77 26.71 121.77 26.71 122.77 26.95 123.77 27.01 124.77 27.30 125.77 27.58 126.77 27.85 127.77 27.94 128.77 28.31 129.77 29.11 130.77 29.79 131.77 30.07 132.77 30.16 133.77 30.45 134.77 30.54 135.77 30.84 136.77 30.93
12 Sep 2007 095.83 24.30 096.83 24.26 097.83 24.23 098.83 24.19 099.83 24.36 100.83 24.34 101.83 24.48 102.83 24.72 103.83 24.96 104.83 25.41 105.83 25.66 106.83 25.90 107.83 25.95 108.83 25.99 109.83 26.05 110.83 26.13 111.83 26.03 112.83 26.16 113.83 26.11 114.83 26.11 115.83 26.15 116.83 26.24 117.83 26.19 118.83 26.41 119.83 26.49 120.83 26.45 121.83 26.49 122.83 26.60 123.83 26.76 124.83 26.98 125.83 27.24 126.83 27.87 127.83 27.95 128.83 28.54 129.83 29.65 130.83 30.03 131.83 30.13 132.83 30.43 133.83 30.53 134.83 30.83 135.83 30.93
13 Sep 2007 094.90 23.35 095.90 23.80 096.90 24.23 097.90 24.26 098.90 24.27 099.90 24.27 100.90 24.48 101.90 24.72 102.90 24.97 103.90 25.21 104.90 25.46 105.90 25.70 106.90 25.80 107.90 25.89 108.90 25.87 109.90 25.97 110.90 25.80 111.90 25.87 112.90 25.97 113.90 25.90 114.90 26.05 115.90 26.02 116.90 26.00 117.90 26.00 118.90 26.20 119.90 26.19 120.90 26.18 121.90 26.35 122.90 26.31 123.90 26.43 124.90 26.54 125.90 26.61 126.90 26.85 127.90 27.14 128.90 28.21 129.90 29.61 130.90 30.22 131.90 30.33 132.90 30.43 133.90 30.75 134.90 30.86
14 Sep 2007 094.13 22.73 095.13 22.95 096.13 23.18 097.13 23.41 098.13 23.65 099.13 24.00 100.13 24.10 101.13 24.34 102.13 24.58 103.13 25.02 104.13 25.26 105.13 25.51 106.13 25.55 107.13 25.59 108.13 25.50 109.13 25.47 110.13 25.50 111.13 25.60 112.13 25.55 113.13 25.56 114.13 25.62 115.13 25.52 116.13 25.63 117.13 25.55 118.13 25.67 119.13 25.56 120.13 25.62 121.13 25.62 122.13 25.78 123.13 25.67 124.13 25.70 125.13 25.86 126.13 15.05 127.13 15.33 128.13 15.40 129.13 15.67 130.13 15.94 131.13 16.21 132.13 30.33 133.13 30.45 134.13 30.58
15 Sep 2007 093.21 21.03 094.21 21.56 095.21 21.98 096.21 22.43 097.21 23.01 098.21 23.58 099.21 24.09 100.21 24.32 101.21 24.55 102.21 24.79 103.21 25.02 104.21 25.26 105.21 25.36 106.21 25.43 107.21 25.40 108.21 25.28 109.21 25.30 110.21 25.27 111.21 25.39 112.21 25.26 113.21 25.27 114.21 25.39 115.21 25.39 116.21 25.39 117.21 25.35 118.21 25.21 119.21 25.34 120.21 25.32 121.21 13.54 122.21 13.60 123.21 13.85 124.21 13.91 125.21 14.16 126.21 14.40 127.21 14.44 128.21 14.68 129.21 14.92 130.21 15.15 131.21 15.17 132.21 15.39 133.21 15.61
16 Sep 2007 092.44 18.53 093.44 18.82 094.44 19.13 095.44 19.55 096.44 19.98 097.44 20.49 098.44 20.77 099.44 21.48 100.44 22.01 101.44 22.57 102.44 23.37 103.44 24.03 104.44 25.14 105.44 25.14 106.44 25.05 107.44 25.08 108.44 25.11 109.44 24.98 110.44 25.00 111.44 24.90 112.44 25.03 113.44 24.89 114.44 24.97 115.44 24.84 116.44 24.92 117.44 12.26 118.44 12.31 119.44 12.55 120.44 12.58 121.44 12.82 122.44 12.85 123.44 13.07 124.44 13.09 125.44 13.31 126.44 13.52 127.44 13.53 128.44 13.73 129.44 13.92 130.44 14.11 131.44 14.30 132.44 14.27
17 Sep 2007 091.53 15.88 092.53 15.94 093.53 16.26 094.53 16.35 095.53 16.50 096.53 16.71 097.53 17.09 098.53 17.35 099.53 17.60 100.53 17.85 101.53 18.29 102.53 18.72 103.53 19.14 104.53 19.56 105.53 20.15 106.53 21.12 107.53 22.06 108.53 23.55 109.53 24.56 110.53 24.44 111.53 24.45 112.53 24.45 113.53 11.14 114.53 11.17 115.53 11.20 116.53 11.43 117.53 11.45 118.53 11.67 119.53 11.69 120.53 11.90 121.53 11.91 122.53 12.11 123.53 12.11 124.53 12.30 125.53 12.29 126.53 12.47 127.53 12.65 128.53 12.81 129.53 12.78 130.53 12.93 131.53 13.08
18 Sep 2007 090.73 12.87 091.73 13.01 092.73 13.07 093.73 13.00 094.73 13.17 095.73 13.11 096.73 13.10 097.73 13.15 098.73 13.28 099.73 13.30 100.73 13.28 101.73 13.23 102.73 13.32 103.73 13.15 104.73 09.15 105.73 09.19 106.73 09.43 107.73 09.47 108.73 09.51 109.73 09.74 110.73 09.77 111.73 09.80 112.73 10.02 113.73 10.04 114.73 10.06 115.73 10.27 116.73 10.28 117.73 10.29 118.73 10.49 119.73 10.48 120.73 10.67 121.73 10.66 122.73 10.84 123.73 10.81 124.73 10.98 125.73 11.15 126.73 11.10 127.73 11.25 128.73 11.40 129.73 11.33
19 Sep 2007 089.82 10.53 090.82 10.40 091.82 10.40 092.82 10.34 093.82 10.19 094.82 10.16 095.82 10.00 096.82 09.90 097.82 09.80 098.82 09.81 099.82 09.52 100.82 09.41 101.82 08.14 102.82 08.18 103.82 08.22 104.82 08.45 105.82 08.48 106.82 08.51 107.82 08.54 108.82 08.77 109.82 08.79 110.82 08.80 111.82 08.82 112.82 09.03 113.82 09.03 114.82 09.04 115.82 09.23 116.82 09.23 117.82 09.42 118.82 09.40 119.82 09.38 120.82 09.56 121.82 09.53 122.82 09.69 123.82 09.65 124.82 09.80 125.82 09.75 126.82 09.89 127.82 10.02 128.82 09.94
20 Sep 2007 089.04 08.47 090.04 08.42 091.04 08.34 092.04 08.21 093.04 08.04 094.04 08.01 095.04 07.73 096.04 07.58 097.04 07.55 098.04 07.24 099.04 07.20 100.04 07.24 101.04 07.28 102.04 07.32 103.04 07.35 104.04 07.58 105.04 07.60 106.04 07.63 107.04 07.65 108.04 07.86 109.04 07.88 110.04 07.89 111.04 07.89 112.04 08.10 113.04 08.10 114.04 08.09 115.04 08.28 116.04 08.27 117.04 08.25 118.04 08.43 119.04 08.40 120.04 08.37 121.04 08.53 122.04 08.49 123.04 08.64 124.04 08.59 125.04 08.73 126.04 08.66 127.04 08.79 128.04 08.71
21 Sep 2007 088.15 07.22 089.15 07.05 090.15 06.85 091.15 06.83 092.15 06.57 093.15 06.48 094.15 06.41 095.15 06.46 096.15 06.51 097.15 06.55 098.15 06.59 099.15 06.62 100.15 06.66 101.15 06.89 102.15 06.92 103.15 06.94 104.15 06.96 105.15 06.98 106.15 07.00 107.15 07.21 108.15 07.22 109.15 07.23 110.15 07.23 111.15 07.43 112.15 07.42 113.15 07.42 114.15 07.40 115.15 07.59 116.15 07.57 117.15 07.54 118.15 07.71 119.15 07.68 120.15 07.64 121.15 07.79 122.15 07.75 123.15 07.69 124.15 07.83 125.15 07.76 126.15 07.89 127.15 07.81
22 Sep 2007 087.35 05.90 088.35 05.79 089.35 05.85 090.35 05.70 091.35 05.62 092.35 05.67 093.35 05.72 094.35 05.76 095.35 05.81 096.35 05.84 097.35 05.88 098.35 06.12 099.35 06.15 100.35 06.18 101.35 06.20 102.35 06.22 103.35 06.24 104.35 06.26 105.35 06.47 106.35 06.49 107.35 06.49 108.35 06.50 109.35 06.50 110.35 06.69 111.35 06.69 112.35 06.68 113.35 06.66 114.35 06.65 115.35 06.83 116.35 06.80 117.35 06.77 118.35 06.93 119.35 06.90 120.35 06.85 121.35 06.80 122.35 06.95 123.35 06.89 124.35 06.83 125.35 06.96 126.35 06.88
23 Sep 2007 086.47 05.14 087.47 05.07 088.47 04.99 089.47 04.96 090.47 05.02 091.47 05.07 092.47 05.31 093.47 05.36 094.47 05.40 095.47 05.44 096.47 05.48 097.47 05.51 098.47 05.54 099.47 05.57 100.47 05.59 101.47 05.62 102.47 05.84 103.47 05.85 104.47 05.87 105.47 05.88 106.47 05.88 107.47 05.89 108.47 06.09 109.47 06.09 110.47 06.08 111.47 06.07 112.47 06.06 113.47 06.04 114.47 06.22 115.47 06.20 116.47 06.17 117.47 06.14 118.47 06.30 119.47 06.26 120.47 06.21 121.47 06.16 122.47 06.31 123.47 06.25 124.47 06.18 125.47 06.31
24 Sep 2007 085.68 04.63 086.68 04.52 087.68 04.57 088.68 04.63 089.68 04.68 090.68 04.73 091.68 04.78 092.68 04.83 093.68 04.87 094.68 04.91 095.68 04.95 096.68 05.18 097.68 05.21 098.68 05.24 099.68 05.27 100.68 05.29 101.68 05.31 102.68 05.33 103.68 05.34 104.68 05.36 105.68 05.56 106.68 05.57 107.68 05.57 108.68 05.57 109.68 05.57 110.68 05.56 111.68 05.55 112.68 05.73 113.68 05.71 114.68 05.69 115.68 05.67 116.68 05.64 117.68 05.80 118.68 05.77 119.68 05.73 120.68 05.68 121.68 05.63 122.68 05.77 123.68 05.72
25 Sep 2007 084.80 04.27 085.80 04.27 086.80 04.34 087.80 04.39 088.80 04.45 089.80 04.50 090.80 04.55 091.80 04.60 092.80 04.64 093.80 04.69 094.80 04.73 095.80 04.76 096.80 04.80 097.80 04.83 098.80 04.86 099.80 04.88 100.80 05.11 101.80 05.13 102.80 05.14 103.80 05.16 104.80 05.17 105.80 05.18 106.80 05.18 107.80 05.18 108.80 05.18 109.80 05.38 110.80 05.37 111.80 05.36 112.80 05.35 113.80 05.33 114.80 05.31 115.80 05.28 116.80 05.45 117.80 05.42 118.80 05.38 119.80 05.34 120.80 05.30 121.80 05.45 122.80 05.40
26 Sep 2007 084.01 04.10 085.01 04.05 086.01 04.11 087.01 04.17 088.01 04.23 089.01 04.29 090.01 04.34 091.01 04.39 092.01 04.44 093.01 04.49 094.01 04.53 095.01 04.57 096.01 04.61 097.01 04.64 098.01 04.67 099.01 04.70 100.01 04.73 101.01 04.75 102.01 04.77 103.01 04.79 104.01 04.81 105.01 05.02 106.01 05.03 107.01 05.03 108.01 05.04 109.01 05.04 110.01 05.03 111.01 05.03 112.01 05.02 113.01 05.00 114.01 05.19 115.01 05.17 116.01 05.14 117.01 05.12 118.01 05.09 119.01 05.05 120.01 05.01 121.01 05.17 122.01 05.13
27 Sep 2007 083.13 03.95 084.13 03.80 085.13 03.87 086.13 03.93 087.13 04.00 088.13 04.06 089.13 04.12 090.13 04.17 091.13 04.23 092.13 04.28 093.13 04.32 094.13 04.37 095.13 04.41 096.13 04.45 097.13 04.49 098.13 04.52 099.13 04.55 100.13 04.58 101.13 04.61 102.13 04.63 103.13 04.65 104.13 04.66 105.13 04.68 106.13 04.69 107.13 04.70 108.13 04.70 109.13 04.90 110.13 04.90 111.13 04.90 112.13 04.89 113.13 04.88 114.13 04.87 115.13 04.85 116.13 04.83 117.13 04.81 118.13 04.98 119.13 04.95 120.13 04.92 121.13 04.88
28 Sep 2007 082.34 03.80 083.34 03.86 084.34 03.73 085.34 03.69 086.34 03.76 087.34 03.83 088.34 03.90 089.34 03.96 090.34 04.02 091.34 04.07 092.34 04.13 093.34 04.18 094.34 04.22 095.34 04.27 096.34 04.31 097.34 04.35 098.34 04.39 099.34 04.42 100.34 04.45 101.34 04.48 102.34 04.51 103.34 04.53 104.34 04.55 105.34 04.56 106.34 04.58 107.34 04.59 108.34 04.60 109.34 04.60 110.34 04.60 111.34 04.60 112.34 04.60 113.34 04.79 114.34 04.78 115.34 04.77 116.34 04.75 117.34 04.73 118.34 04.71 119.34 04.68 120.34 04.65
29 Sep 2007 081.48 03.69 082.48 03.58 083.48 03.66 084.48 03.53 085.48 03.40 086.48 03.42 087.48 03.50 088.48 03.57 089.48 03.63 090.48 03.69 091.48 03.76 092.48 03.81 093.48 03.87 094.48 03.92 095.48 03.97 096.48 04.01 097.48 04.06 098.48 04.10 099.48 04.14 100.48 04.17 101.48 04.20 102.48 04.23 103.48 04.26 104.48 04.28 105.48 04.30 106.48 04.32 107.48 04.34 108.48 04.35 109.48 04.36 110.48 04.36 111.48 04.37 112.48 04.37 113.48 04.37 114.48 04.36 115.48 04.35 116.48 04.34 117.48 04.52 118.48 04.51 119.48 04.48
30 Sep 2007 080.68 03.75 081.68 03.65 082.68 03.75 083.68 03.64 084.68 03.53 085.68 03.41 086.68 03.28 087.68 03.36 088.68 03.40 089.68 03.47 090.68 03.54 091.68 03.60 092.68 03.67 093.68 03.73 094.68 03.78 095.68 03.84 096.68 03.89 097.68 03.94 098.68 03.98 099.68 04.02 100.68 04.06 101.68 04.10 102.68 04.14 103.68 04.17 104.68 04.19 105.68 04.22 106.68 04.24 107.68 04.26 108.68 04.28 109.68 04.29 110.68 04.31 111.68 04.31 112.68 04.32 113.68 04.32 114.68 04.32 115.68 04.32 116.68 04.31 117.68 04.30 118.68 04.29
01 Oct 2007 079.82 03.80 080.82 03.91 081.82 03.83 082.82 03.74 083.82 03.64 084.82 03.54 085.82 03.43 086.82 03.52 087.82 03.41 088.82 03.29 089.82 03.28 090.82 03.36 091.82 03.43 092.82 03.50 093.82 03.57 094.82 03.63 095.82 03.69 096.82 03.75 097.82 03.80 098.82 03.85 099.82 03.90 100.82 03.95 101.82 03.99 102.82 04.03 103.82 04.07 104.82 04.10 105.82 04.13 106.82 04.16 107.82 04.19 108.82 04.21 109.82 04.23 110.82 04.25 111.82 04.26 112.82 04.27 113.82 04.28 114.82 04.29 115.82 04.29 116.82 04.29 117.82 04.28
02 Oct 2007 079.03 04.03 080.03 03.96 081.03 03.88 082.03 03.81 083.03 03.72 084.03 03.64 085.03 03.75 086.03 03.66 087.03 03.56 088.03 03.45 089.03 03.35 090.03 03.43 091.03 03.32 092.03 03.24 093.03 03.31 094.03 03.39 095.03 03.46 096.03 03.53 097.03 03.59 098.03 03.65 099.03 03.71 100.03 03.76 101.03 03.82 102.03 03.87 103.03 03.91 104.03 03.96 105.03 04.00 106.03 04.04 107.03 04.07 108.03 04.10 109.03 04.13 110.03 04.16 111.03 04.18 112.03 04.20 113.03 04.22 114.03 04.24 115.03 04.25 116.03 04.26 117.03 04.26
03 Oct 2007 078.17 04.03 079.17 03.98 080.17 03.92 081.17 04.06 082.17 03.99 083.17 03.92 084.17 03.84 085.17 03.77 086.17 03.68 087.17 03.60 088.17 03.71 089.17 03.61 090.17 03.51 091.17 03.41 092.17 03.30 093.17 03.19 094.17 03.27 095.17 03.26 096.17 03.33 097.17 03.40 098.17 03.47 099.17 03.54 100.17 03.60 101.17 03.66 102.17 03.72 103.17 03.77 104.17 03.83 105.17 03.87 106.17 03.92 107.17 03.96 108.17 04.00 109.17 04.04 110.17 04.07 111.17 04.10 112.17 04.13 113.17 04.16 114.17 04.18 115.17 04.20 116.17 04.21
04 Oct 2007 077.37 04.21 078.37 04.16 079.37 04.12 080.37 04.07 081.37 04.02 082.37 03.96 083.37 03.90 084.37 03.84 085.37 03.97 086.37 03.90 087.37 03.82 088.37 03.75 089.37 03.66 090.37 03.58 091.37 03.68 092.37 03.59 093.37 03.49 094.37 03.38 095.37 03.27 096.37 03.16 097.37 03.24 098.37 03.27 099.37 03.34 100.37 03.41 101.37 03.48 102.37 03.55 103.37 03.61 104.37 03.67 105.37 03.73 106.37 03.78 107.37 03.83 108.37 03.88 109.37 03.92 110.37 03.97 111.37 04.00 112.37 04.04 113.37 04.07 114.37 04.10 115.37 04.13
05 Oct 2007 076.52 04.15 077.52 04.12 078.52 04.28 079.52 04.25 080.52 04.21 081.52 04.17 082.52 04.12 083.52 04.07 084.52 04.02 085.52 03.97 086.52 03.91 087.52 04.04 088.52 03.97 089.52 03.90 090.52 03.83 091.52 03.75 092.52 03.67 093.52 03.58 094.52 03.69 095.52 03.59 096.52 03.49 097.52 03.39 098.52 03.28 099.52 03.17 100.52 03.25 101.52 03.27 102.52 03.34 103.52 03.41 104.52 03.48 105.52 03.55 106.52 03.61 107.52 03.67 108.52 03.73 109.52 03.78 110.52 03.83 111.52 03.88 112.52 03.92 113.52 03.97 114.52 04.01
06 Oct 2007 075.93 04.24 076.93 04.22 077.93 04.20 078.93 04.18 079.93 04.15 080.93 04.33 081.93 04.29 082.93 04.26 083.93 04.22 084.93 04.18 085.93 04.13 086.93 04.08 087.93 04.03 088.93 03.97 089.93 03.91 090.93 04.05 091.93 03.98 092.93 03.91 093.93 03.83 094.93 03.76 095.93 03.67 096.93 03.58 097.93 03.69 098.93 03.60 099.93 03.50 100.93 03.39 101.93 03.28 102.93 03.37 103.93 03.25 104.93 03.28
07 Oct 2007 075.08 04.29 076.08 04.29 077.08 04.28 078.08 04.27 079.08 04.26 080.08 04.25 081.08 04.23 082.08 04.21 083.08 04.18 084.08 04.35 085.08 04.32 086.08 04.29 087.08 04.25 088.08 04.21 089.08 04.17 090.08 04.12 091.08 04.07 092.08 04.01 093.08 04.15 094.08 04.09 095.08 04.02 096.08 03.95 097.08 03.88 098.08 03.80 099.08 03.72 100.08 03.83 101.08 03.74 102.08 03.64 103.08 03.54 104.08 03.44 105.08 03.53
08 Oct 2007 074.24 04.30 075.24 04.31 076.24 04.32 077.24 04.32 078.24 04.32 079.24 04.32 080.24 04.32 081.24 04.31 082.24 04.30 083.24 04.28 084.24 04.27 085.24 04.25 086.24 04.42 087.24 04.40 088.24 04.37 089.24 04.34 090.24 04.30 091.24 04.26 092.24 04.22 093.24 04.17 094.24 04.12 095.24 04.27 096.24 04.21 097.24 04.15 098.24 04.08 099.24 04.01 100.24 03.94 101.24 03.86 102.24 03.98 103.24 03.89 104.24 03.80
09 Oct 2007 073.40 04.25 074.40 04.28 075.40 04.30 076.40 04.32 077.40 04.33 078.40 04.34 079.40 04.35 080.40 04.36 081.40 04.36 082.40 04.36 083.40 04.36 084.40 04.36 085.40 04.35 086.40 04.34 087.40 04.52 088.40 04.50 089.40 04.48 090.40 04.46 091.40 04.43 092.40 04.40 093.40 04.36 094.40 04.33 095.40 04.28 096.40 04.24 097.40 04.39 098.40 04.34 099.40 04.28 100.40 04.22 101.40 04.16 102.40 04.09 103.40 04.22
10 Oct 2007 072.56 04.33 073.56 04.37 074.56 04.40 075.56 04.43 076.56 04.46 077.56 04.49 078.56 04.51 079.56 04.53 080.56 04.55 081.56 04.56 082.56 04.57 083.56 04.58 084.56 04.59 085.56 04.59 086.56 04.59 087.56 04.59 088.56 04.58 089.56 04.77 090.56 04.76 091.56 04.74 092.56 04.72 093.56 04.70 094.56 04.68 095.56 04.65 096.56 04.61 097.56 04.58 098.56 04.74 099.56 04.70 100.56 04.65 101.56 04.60 102.56 04.54
11 Oct 2007 071.72 04.20 072.72 04.25 073.72 04.30 074.72 04.35 075.72 04.39 076.72 04.43 077.72 04.46 078.72 04.50 079.72 04.53 080.72 04.56 081.72 04.58 082.72 04.61 083.72 04.63 084.72 04.64 085.72 04.66 086.72 04.67 087.72 04.68 088.72 04.68 089.72 04.68 090.72 04.88 091.72 04.88 092.72 04.87 093.72 04.86 094.72 04.85 095.72 04.83 096.72 04.81 097.72 04.79 098.72 04.76 099.72 04.93 100.72 04.90 101.72 04.86
12 Oct 2007 070.89 04.04 071.89 04.10 072.89 04.17 073.89 04.22 074.89 04.28 075.89 04.33 076.89 04.38 077.89 04.43 078.89 04.47 079.89 04.51 080.89 04.55 081.89 04.59 082.89 04.62 083.89 04.65 084.89 04.68 085.89 04.71 086.89 04.73 087.89 04.75 088.89 04.77 089.89 04.78 090.89 04.99 091.89 05.00 092.89 05.00 093.89 05.00 094.89 05.00 095.89 05.00 096.89 04.99 097.89 04.98 098.89 04.97 099.89 04.95 100.89 05.13
13 Oct 2007 070.05 03.84 071.05 03.91 072.05 03.98 073.05 04.06 074.05 04.12 075.05 04.19 076.05 04.25 077.05 04.31 078.05 04.37 079.05 04.42 080.05 04.48 081.05 04.53 082.05 04.57 083.05 04.62 084.05 04.66 085.05 04.70 086.05 04.73 087.05 04.77 088.05 04.80 089.05 04.83 090.05 04.85 091.05 04.87 092.05 05.09 093.05 05.11 094.05 05.12 095.05 05.13 096.05 05.14 097.05 05.14 098.05 05.15 099.05 05.14 100.05 05.14
14 Oct 2007 069.22 03.60 070.22 03.69 071.22 03.77 072.22 03.86 073.22 03.94 074.22 04.01 075.22 04.09 076.22 04.16 077.22 04.23 078.22 04.30 079.22 04.36 080.22 04.43 081.22 04.49 082.22 04.54 083.22 04.60 084.22 04.65 085.22 04.70 086.22 04.75 087.22 04.79 088.22 04.83 089.22 04.87 090.22 04.91 091.22 04.94 092.22 05.17 093.22 05.20 094.22 05.23 095.22 05.25 096.22 05.27 097.22 05.28 098.22 05.30 099.22 05.31
15 Oct 2007 068.39 03.42 069.39 03.52 070.39 03.62 071.39 03.71 072.39 03.80 073.39 03.89 074.39 03.98 075.39 04.06 076.39 04.15 077.39 04.23 078.39 04.30 079.39 04.38 080.39 04.45 081.39 04.52 082.39 04.59 083.39 04.65 084.39 04.71 085.39 04.77 086.39 04.83 087.39 04.89 088.39 04.94 089.39 04.99 090.39 05.04 091.39 05.28 092.39 05.32 093.39 05.36 094.39 05.40 095.39 05.43 096.39 05.46 097.39 05.49 098.39 05.52
16 Oct 2007 067.56 03.30 068.56 03.41 069.56 03.51 070.56 03.62 071.56 03.72 072.56 03.82 073.56 03.92 074.56 04.01 075.56 04.11 076.56 04.20 077.56 04.29 078.56 04.37 079.56 04.46 080.56 04.54 081.56 04.62 082.56 04.70 083.56 04.77 084.56 04.84 085.56 04.91 086.56 04.98 087.56 05.05 088.56 05.11 089.56 05.17 090.56 05.23 091.56 05.48 092.56 05.53 093.56 05.58 094.56 05.63 095.56 05.68 096.56 05.72 097.56 05.76
17 Oct 2007 066.73 03.21 067.73 03.33 068.73 03.44 069.73 03.56 070.73 03.67 071.73 03.78 072.73 03.89 073.73 04.00 074.73 04.10 075.73 04.20 076.73 04.30 077.73 04.40 078.73 04.49 079.73 04.59 080.73 04.68 081.73 04.76 082.73 04.85 083.73 04.93 084.73 05.02 085.73 05.10 086.73 05.17 087.73 05.25 088.73 05.32 089.73 05.39 090.73 05.46 091.73 05.52 092.73 05.39 093.73 05.45 094.73 05.31 095.73 05.36 096.73 05.22
18 Oct 2007 065.90 03.02 066.90 03.15 067.90 03.28 068.90 03.40 069.90 03.52 070.90 03.64 071.90 03.76 072.90 03.88 073.90 03.99 074.90 04.10 075.90 04.21 076.90 04.32 077.90 04.42 078.90 04.53 079.90 04.63 080.90 04.73 081.90 04.82 082.90 04.92 083.90 05.01 084.90 04.90 085.90 04.99 086.90 04.88 087.90 04.76 088.90 04.84 089.90 04.72 090.90 04.80 091.90 04.68 092.90 04.55 093.90 04.62 094.90 04.49 095.90 04.56
19 Oct 2007 065.07 03.03 066.07 03.16 067.07 03.30 068.07 03.43 069.07 03.56 070.07 03.69 071.07 03.81 072.07 03.94 073.07 04.06 074.07 04.18 075.07 04.30 076.07 04.42 077.07 04.53 078.07 04.64 079.07 04.56 080.07 04.46 081.07 04.37 082.07 04.48 083.07 04.38 084.07 04.48 085.07 04.38 086.07 04.28 087.07 04.37 088.07 04.27 089.07 04.16 090.07 04.25 091.07 04.13 092.07 04.22 093.07 04.10 094.07 04.18 095.07 04.06
20 Oct 2007 066.24 02.94 067.24 03.28 068.24 03.42 069.24 03.36 070.24 03.49 071.24 03.61 072.24 03.73 073.24 03.64 074.24 03.75 075.24 03.85 076.24 03.94 077.24 03.96 078.24 04.08 079.24 04.00 080.24 03.91 081.24 04.03 082.24 03.94 083.24 03.85 084.24 03.96 085.24 03.87 086.24 03.77 087.24 03.88 088.24 03.78 089.24 03.88 090.24 03.78 091.24 03.88 092.24 03.77 093.24 03.86
21 Oct 2007 066.41 02.61 067.41 02.75 068.41 02.88 069.41 03.01 070.41 02.94 071.41 03.06 072.41 03.17 073.41 03.28 074.41 03.19 075.41 03.29 076.41 03.38 077.41 03.47 078.41 03.56 079.41 03.64 080.41 03.70 081.41 03.62 082.41 03.74 083.41 03.66 084.41 03.58 085.41 03.70 086.41 03.61 087.41 03.72 088.41 03.63 089.41 03.74 090.41 03.65 091.41 03.75 092.41 03.66 093.41 03.76
22 Oct 2007 071.58 02.60 072.58 02.71 073.58 02.82 074.58 02.92 075.58 02.81 076.58 02.91 077.58 02.99 078.58 03.08 079.58 03.36 080.58 03.44 081.58 03.45 082.58 03.58 083.58 03.51 084.58 03.63 085.58 03.55 086.58 03.68 087.58 03.60 088.58 03.72 089.58 03.63 090.58 03.75 091.58 03.66 092.58 03.78
23 Oct 2007 072.75 02.61 073.75 02.71 074.75 02.80 075.75 02.90 076.75 02.98 077.75 03.07 078.75 03.15 079.75 03.23 080.75 03.31 081.75 03.38 082.75 03.65 083.75 03.71 084.75 03.72 085.75 03.84 086.75 03.78 087.75 03.91 088.75 04.03 089.75 03.96 090.75 04.08 091.75 04.00
24 Oct 2007 069.93 02.63 071.93 02.63 072.93 02.73 073.93 02.82 074.93 02.91 075.93 02.99 076.93 03.08 077.93 03.16 078.93 03.43 079.93 03.51 080.93 03.58 081.93 03.65 082.93 03.72 083.93 03.98 084.93 04.04 085.93 04.10 086.93 04.36 087.93 04.35 088.93 04.48 089.93 04.62 090.93 04.55
25 Oct 2007 070.10 03.17 071.10 03.26 072.10 03.35 073.10 03.44 074.10 03.52 075.10 03.60 076.10 03.68 077.10 03.76 078.10 03.84 079.10 03.91 080.10 03.98
26 Oct 2007 069.27 03.71 070.27 03.80 071.27 03.88 076.27 04.47 077.27 04.54 078.27 04.61
27 Oct 2007 068.44 04.76 069.44 04.84 070.44 04.92 071.44 04.99 072.44 05.07 073.44 05.14 074.44 05.21 075.44 05.28 076.44 05.35 077.44 05.61 078.44 05.68
28 Oct 2007 067.60 05.98 068.60 06.05 069.60 06.13 070.60 06.20 071.60 06.27 072.60 06.33 073.60 06.60 074.60 06.66 075.60 06.73 076.60 06.79 077.60 06.85
29 Oct 2007 066.77 07.71 067.77 07.78 068.77 07.85 069.77 07.91 070.77 07.97 071.77 08.04 072.77 08.10 073.77 08.16 074.77 08.42 075.77 08.47 076.77 08.53
30 Oct 2007 065.94 09.27 066.94 09.33 067.94 09.39 068.94 09.45 069.94 09.71 070.94 09.77 071.94 09.82 072.94 09.88 073.94 09.93 074.94 10.19 075.94 10.24
31 Oct 2007 065.10 11.15 066.10 11.21 067.10 11.26 068.10 11.32 069.10 11.37 070.10 11.42 071.10 11.67 072.10 11.72 073.10 11.77 074.10 11.82 075.10 12.07
01 Nov 2007 064.27 12.52 065.27 12.57 066.27 12.82 067.27 12.87 068.27 12.92 069.27 12.97 070.27 13.01 071.27 13.26 072.27 13.30 073.27 13.35 074.27 13.59
02 Nov 2007 063.43 13.80 064.43 13.84 065.43 13.89 066.43 13.93 067.43 14.17 068.43 14.22 069.43 14.26 070.43 14.30 071.43 14.54 072.43 14.58 073.43 14.62
03 Nov 2007 062.59 14.44 063.59 14.48 064.59 14.72 065.59 14.76 066.59 14.80 067.59 14.84 068.59 15.07 069.59 15.11 070.59 15.15 071.59 15.38 072.59 15.42
04 Nov 2007 061.75 15.08 062.75 15.11 063.75 15.15 064.75 15.18 065.75 15.41 066.75 15.45 067.75 15.48 068.75 15.71 069.75 15.74 070.75 15.77 071.75 16.00
05 Nov 2007 060.90 15.04 061.90 15.06 062.90 15.29 063.90 15.32 064.90 15.34 065.90 15.57 066.90 15.60 067.90 15.62 068.90 15.85 069.90 15.87 070.90 16.10
06 Nov 2007 060.05 15.02 061.05 15.04 062.05 15.06 063.05 15.08 064.05 15.30 065.05 15.32 066.05 15.54 067.05 15.56 068.05 15.58 069.05 15.79 070.05 15.82
07 Nov 2007 059.21 14.65 060.21 14.67 061.21 14.88 062.21 14.89 063.21 14.90 064.21 15.11 065.21 15.13 066.21 15.25 067.21 15.35 068.21 15.28 069.21 15.39
08 Nov 2007 058.35 14.07 059.35 14.08 060.35 14.28 061.35 14.28 062.35 14.49 063.35 14.49 064.35 14.68 065.35 14.57 066.35 14.65 067.35 14.54 068.35 14.62
09 Nov 2007 057.50 13.64 058.50 13.84 059.50 13.83 060.50 14.02 061.50 14.02 062.50 13.97 063.50 14.03 064.50 14.09 065.50 13.94 066.50 13.99 067.50 14.04
10 Nov 2007 056.64 12.78 057.64 13.03 058.64 13.08 059.64 13.12 060.64 13.17 061.64 13.20 062.64 13.24 063.64 13.27 064.64 13.29 065.64 13.31 066.64 13.33
11 Nov 2007 055.78 11.66 056.78 11.70 057.78 11.72 058.78 11.95 059.78 11.96 060.78 12.18 061.78 12.19 062.78 12.40 063.78 12.40 064.78 12.40 065.78 12.39
12 Nov 2007 054.92 10.21 055.92 10.42 056.92 10.43 057.92 10.64 058.92 10.64 059.92 10.84 060.92 10.83 061.92 11.02 062.92 11.01 063.92 11.19 064.92 11.16
13 Nov 2007 054.05 09.15 055.05 09.36 056.05 09.36 057.05 09.35 058.05 09.54 059.05 09.53 060.05 09.71 061.05 09.69 062.05 09.86 063.05 09.83 064.05 09.99
14 Nov 2007 053.18 08.24 054.18 08.24 055.18 08.43 056.18 08.42 057.18 08.40 058.18 08.58 059.18 08.56 060.18 08.73 061.18 08.69 062.18 08.65 063.18 08.80
15 Nov 2007 052.31 07.52 053.31 07.51 054.31 07.70 055.31 07.69 056.31 07.67 057.31 07.64 058.31 07.81 059.31 07.78 060.31 07.74 061.31 07.90 062.31 07.85
16 Nov 2007 051.43 06.76 052.43 06.75 053.43 06.74 054.43 06.92 055.43 06.90 056.43 06.88 057.43 06.85 058.43 07.01 059.43 06.97 060.43 06.93 061.43 07.08
17 Nov 2007 050.55 06.15 051.55 06.14 052.55 06.13 053.55 06.31 054.55 06.29 055.55 06.27 056.55 06.24 057.55 06.40 058.55 06.37 059.55 06.33 060.55 06.28
18 Nov 2007 049.66 05.67 050.66 05.66 051.66 05.65 052.66 05.84 053.66 05.82 054.66 05.80 055.66 05.78 056.66 05.75 057.66 05.91 058.66 05.88 059.66 05.83
19 Nov 2007 048.77 05.23 049.77 05.42 050.77 05.41 051.77 05.40 052.77 05.39 053.77 05.37 054.77 05.35 055.77 05.53 056.77 05.50 057.77 05.46 058.77 05.43
20 Nov 2007 047.88 05.07 048.88 05.07 049.88 05.07 050.88 05.06 051.88 05.05 052.88 05.04 053.88 05.22 054.88 05.20 055.88 05.18 056.88 05.15 057.88 05.12
21 Nov 2007 046.98 04.73 047.98 04.94 048.98 04.94 049.98 04.94 050.98 04.93 051.98 04.93 052.98 04.92 053.98 04.90 054.98 04.89 055.98 04.87 056.98 04.84
22 Nov 2007 046.08 04.60 047.08 04.62 048.08 04.62 049.08 04.63 050.08 04.63 051.08 04.63 052.08 04.83 053.08 04.82 054.08 04.81 055.08 04.80 056.08 04.78
23 Nov 2007 045.17 04.32 046.17 04.34 047.17 04.36 048.17 04.37 049.17 04.38 050.17 04.39 051.17 04.39 052.17 04.39 053.17 04.39 054.17 04.38 055.17 04.37
24 Nov 2007 044.25 04.21 045.25 04.24 046.25 04.26 047.25 04.28 048.25 04.30 049.25 04.31 050.25 04.32 051.25 04.33 052.25 04.34 053.25 04.34 054.25 04.34
25 Nov 2007 043.34 04.08 044.34 04.11 045.34 04.14 046.34 04.17 047.34 04.20 048.34 04.22 049.34 04.24 050.34 04.26 051.34 04.28 052.34 04.29 053.34 04.30
26 Nov 2007 042.41 03.92 043.41 03.96 044.41 04.00 045.41 04.04 046.41 04.08 047.41 04.11 048.41 04.14 049.41 04.17 050.41 04.19 051.41 04.21 052.41 04.23
27 Nov 2007 041.48 03.72 042.48 03.77 043.48 03.83 044.48 03.87 045.48 03.92 046.48 03.96 047.48 04.00 048.48 04.04 049.48 04.08 050.48 04.11 051.48 04.14
28 Nov 2007 040.55 03.47 041.55 03.54 042.55 03.60 043.55 03.46 044.55 03.52 045.55 03.57 046.55 03.43 047.55 03.48 048.55 03.52 049.55 03.56 050.55 03.40
29 Nov 2007 039.61 02.77 040.61 02.85 041.61 02.72 042.61 02.79 043.61 02.87 044.61 02.73 045.61 02.80 046.61 02.86 047.61 02.72 048.61 02.77 049.61 02.82
05 Dec 2007 033.84 51.48 034.84 51.48 035.84 51.48 036.84 51.48
06 Dec 2007 032.86 51.51 033.86 51.51 034.86 51.51 035.86 51.51 036.86 51.51 037.86 51.51 038.86 51.51 039.86 51.51
07 Dec 2007 031.87 51.55 032.87 51.55 033.87 51.55 034.87 51.55 035.87 51.55 036.87 51.55 037.87 51.55 038.87 51.55 039.87 51.55 040.87 51.55 041.87 51.55
08 Dec 2007 030.87 51.60 031.87 51.60 032.87 51.60 033.87 51.60 034.87 51.60 035.87 51.60 036.87 51.60 037.87 51.60 038.87 51.60 039.87 51.60 040.87 51.60
09 Dec 2007 029.87 51.66 030.87 51.66 031.87 51.66 032.87 51.66 033.87 51.66 034.87 51.66 035.87 51.66 036.87 51.66 037.87 51.66 038.87 51.66 039.87 51.66
10 Dec 2007 028.86 51.73 029.86 51.73 030.86 51.73 031.86 51.73 032.86 51.73 033.86 51.73 034.86 51.73 035.86 51.73 036.86 51.73 037.86 51.73 038.86 51.73
11 Dec 2007 027.84 51.82 028.84 51.82 029.84 51.82 030.84 51.82 031.84 51.82 032.84 51.82 033.84 51.82 034.84 51.82 035.84 51.82 036.84 51.82 037.84 51.82
12 Dec 2007 026.82 51.93 027.82 51.93 028.82 51.93 029.82 51.93 030.82 51.93 031.82 51.93 032.82 51.93 033.82 51.93 034.82 51.93 035.82 51.93 036.82 51.93
13 Dec 2007 025.79 52.06 026.79 52.06 027.79 52.06 028.79 52.06 029.79 52.06 030.79 52.06 031.79 52.06 032.79 52.06 033.79 52.06 034.79 52.06 035.79 52.06
14 Dec 2007 024.75 52.21 025.75 52.21 026.75 52.21 027.75 52.21 028.75 52.21 029.75 52.21 030.75 52.21 031.75 52.21 032.75 52.21 033.75 52.21 034.75 52.21
15 Dec 2007 023.70 52.39 024.70 52.39 025.70 52.39 026.70 52.39 027.70 52.39 028.70 52.39 029.70 52.39 030.70 52.39 031.70 52.39 032.70 52.39 033.70 52.39
16 Dec 2007 022.65 52.60 023.65 52.60 024.65 52.60 025.65 52.60 026.65 52.60 027.65 52.60 028.65 52.60 029.65 52.60 030.65 52.60 031.65 52.60 032.65 52.60
17 Dec 2007 021.59 52.85 022.59 52.85 023.59 52.85 024.59 52.85 025.59 52.85 026.59 52.85 027.59 52.85 028.59 52.85 029.59 52.85 030.59 52.85 031.59 52.85
18 Dec 2007 020.53 53.14 021.53 53.14 022.53 53.14 023.53 53.14 024.53 53.14 025.53 53.14 026.53 53.14 027.53 53.14 028.53 53.14 029.53 53.14 030.53 53.14
19 Dec 2007 019.46 53.47 020.46 53.47 021.46 53.47 022.46 53.47 023.46 53.47 024.46 53.47 025.46 53.47 026.46 53.47 027.46 53.47 028.46 53.47 029.46 53.47
20 Dec 2007 018.38 53.84 019.38 53.84 020.38 53.84 021.38 53.84 022.38 53.84 023.38 53.84 024.38 53.84 025.38 53.84 026.38 53.84 027.38 53.84 028.38 53.84
21 Dec 2007 017.29 54.25 018.29 54.25 019.29 54.25 020.29 54.25 021.29 54.25 022.29 54.25 023.29 54.25 024.29 54.25 025.29 54.25 026.29 54.25 027.29 54.25
22 Dec 2007 016.19 54.68 017.19 54.68 018.19 54.68 019.19 54.68 020.19 54.68 021.19 54.68 022.19 54.68 023.19 54.68 024.19 54.68 025.19 54.68 026.19 54.68
23 Dec 2007 015.09 55.10 016.09 55.10 017.09 55.10 018.09 55.10 019.09 55.10 020.09 55.10 021.09 55.10 022.09 55.10 023.09 55.10 024.09 55.10 025.09 55.10
24 Dec 2007 013.99 55.45 014.99 55.45 015.99 55.45 016.99 55.45 017.99 55.45 018.99 55.45 019.99 55.45 020.99 55.45 021.99 55.45 022.99 55.45 023.99 55.45
25 Dec 2007 012.87 55.70 013.87 55.70 014.87 55.70 015.87 55.70 016.87 55.70 017.87 55.70 018.87 55.70 019.87 55.70 020.87 55.70 021.87 55.70 022.87 55.70
17 Feb 2008 308.95 60.20 309.95 60.20 310.95 60.20 311.95 60.20 312.95 60.20 313.95 60.20 314.95 60.20 315.95 60.20 316.95 60.20 317.95 60.20 318.95 60.20
18 Feb 2008 307.84 60.66 308.84 60.66 309.84 60.66 310.84 60.66 311.84 60.66 312.84 60.66 313.84 60.66 314.84 60.66 315.84 60.66 316.84 60.66 317.84 60.66
19 Feb 2008 306.75 60.77 307.75 60.77 308.75 60.77 309.75 60.77 310.75 60.77 311.75 60.77 312.75 60.77 313.75 60.77 314.75 60.77 315.75 60.77 316.75 60.77
20 Feb 2008 305.65 60.71 306.65 60.71 307.65 60.71 308.65 60.71 309.65 60.71 310.65 60.71 311.65 60.71 312.65 60.71 313.65 60.71 314.65 60.71 315.65 60.71
21 Feb 2008 304.57 60.27 305.57 60.27 306.57 60.27 307.57 60.27 308.57 60.27 309.57 60.27 310.57 60.27 311.57 60.27 312.57 60.27 313.57 60.27 314.57 60.27
22 Feb 2008 303.49 59.52 304.49 59.52 305.49 59.52 306.49 59.52 307.49 59.52 308.49 59.52 309.49 59.52 310.49 59.52 311.49 59.52 312.49 59.52
23 Feb 2008 302.42 58.91 303.42 58.91 304.42 58.91 305.42 58.91 306.42 58.91 307.42 58.91 308.42 58.91 309.42 58.91 310.42 58.91 311.42 58.91
24 Feb 2008 301.36 58.08 302.36 58.08 303.36 58.08 304.36 58.08 305.36 58.08 306.36 58.08 307.36 58.08 308.36 58.08 309.36 58.08 310.36 58.08 311.36 58.08
25 Feb 2008 300.30 55.88 301.30 55.88 302.30 55.88 303.30 55.88 304.30 55.88 305.30 55.88 306.30 55.88 307.30 55.88 308.30 55.88 309.30 55.88 310.30 55.88
26 Feb 2008 299.26 55.69 300.26 55.69 301.26 55.69 302.26 55.69 303.26 55.69 304.26 55.69 305.26 55.69 306.26 55.69 307.26 55.69 308.26 55.69 309.26 55.69
27 Feb 2008 298.21 55.53 299.21 55.53 300.21 55.53 301.21 55.53 302.21 55.53 303.21 55.53 304.21 55.53 305.21 55.53 306.21 55.53 307.21 55.53 308.21 55.53
28 Feb 2008 297.18 55.39 298.18 55.39 299.18 55.39 300.18 55.39 301.18 55.39 302.18 55.39 303.18 55.39 304.18 55.39 305.18 55.39 306.18 55.39 307.18 55.39
29 Feb 2008 296.15 55.22 297.15 55.22 298.15 55.22 299.15 55.22 300.15 55.22 301.15 55.22 302.15 55.22 303.15 55.22 304.15 55.22 305.15 55.22 306.15 55.22
01 Mar 2008 295.13 55.00 296.13 55.00 297.13 55.00 298.13 55.00 299.13 55.00 300.13 55.00 301.13 55.00 302.13 55.00 303.13 55.00 304.13 55.00 305.13 55.00
02 Mar 2008 294.12 54.62 295.12 54.62 296.12 54.62 297.12 54.62 298.12 54.62 299.12 54.62 300.12 54.62 301.12 54.62 302.12 54.62 303.12 54.62 304.12 54.62
03 Mar 2008 293.12 54.46 294.12 54.46 295.12 54.46 296.12 54.46 297.12 54.46 298.12 54.46 299.12 54.46 300.12 54.46 301.12 54.46 302.12 54.46 303.12 54.46
04 Mar 2008 292.12 54.13 293.12 54.13 294.12 54.13 295.12 54.13 296.12 54.13 297.12 54.13 298.12 54.13 299.12 54.13 300.12 54.13 301.12 54.13 302.12 54.13
05 Mar 2008 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 297.12 54.02 298.12 54.02 299.12 54.02 300.12 54.02 301.12 54.02
06 Mar 2008 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93
07 Mar 2008 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66
08 Mar 2008 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60
09 Mar 2008 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55
10 Mar 2008 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51
11 Mar 2008 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48
12 Mar 2008 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46
13 Mar 2008 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44
14 Mar 2008 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43
15 Mar 2008 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42
16 Mar 2008 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42
17 Mar 2008 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42
18 Mar 2008 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42
19 Mar 2008 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42
20 Mar 2008 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42
21 Mar 2008 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43
22 Mar 2008 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44
23 Mar 2008 274.33 53.45 275.33 53.45 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45
24 Mar 2008 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47
25 Mar 2008 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50
26 Mar 2008 271.70 53.53 272.70 53.53 273.70 53.53 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53
27 Mar 2008 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58
28 Mar 2008 269.97 53.63 270.97 53.63 271.97 53.63 272.97 53.63 273.97 53.63 274.97 53.63 275.97 53.63 276.97 53.63 277.97 53.63 278.97 53.63 279.97 53.63
29 Mar 2008 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70
30 Mar 2008 268.25 53.98 269.25 53.98 270.25 53.98 271.25 53.98 272.25 53.98 273.25 53.98 274.25 53.98 275.25 53.98 276.25 53.98 277.25 53.98 278.25 53.98
31 Mar 2008 267.40 54.09 268.40 54.09 269.40 54.09 270.40 54.09 271.40 54.09 272.40 54.09 273.40 54.09 274.40 54.09 275.40 54.09 276.40 54.09 277.40 54.09
01 Apr 2008 266.55 54.21 267.55 54.21 268.55 54.21 269.55 54.21 270.55 54.21 271.55 54.21 272.55 54.21 273.55 54.21 274.55 54.21 275.55 54.21 276.55 54.21
02 Apr 2008 265.70 54.55 266.70 54.55 267.70 54.55 268.70 54.55 269.70 54.55 270.70 54.55 271.70 54.55 272.70 54.55 273.70 54.55 274.70 54.55 275.70 54.55
03 Apr 2008 264.86 53.01 265.86 53.10 266.86 53.20 267.86 53.37 268.86 53.43 269.86 53.63 270.86 53.76 271.86 54.04 272.86 54.09 273.86 54.30 274.86 54.48
04 Apr 2008 264.02 51.83 265.02 51.76 266.02 51.88 267.02 52.09 268.02 52.10 269.02 52.17 270.02 52.34 271.02 52.43 272.02 52.65 273.02 52.82 274.02 52.94
05 Apr 2008 263.18 50.84 264.18 50.91 265.18 50.97 266.18 51.02 267.18 51.08 268.18 51.13 269.18 51.25 270.18 51.48 271.18 51.44 272.18 51.53 273.18 51.77
06 Apr 2008 262.35 50.38 263.35 50.45 264.35 50.51 265.35 50.57 266.35 50.63 267.35 50.69 268.35 50.74 269.35 50.79 270.35 50.84 271.35 51.08 272.35 51.12
07 Apr 2008 261.51 50.12 262.51 50.18 263.51 50.25 264.51 50.31 265.51 50.37 266.51 50.43 267.51 50.48 268.51 50.53 269.51 50.78 270.51 50.83 271.51 50.88
08 Apr 2008 260.68 50.07 261.68 50.14 262.68 50.20 263.68 50.26 264.68 50.32 265.68 50.58 266.68 50.63 267.68 50.69 268.68 50.74 269.68 50.79 270.68 50.83
09 Apr 2008 259.86 50.47 260.86 50.53 261.86 50.60 262.86 50.65 263.86 50.71 264.86 50.77 265.86 50.82 266.86 50.88 267.86 50.93 268.86 50.98 269.86 51.22
10 Apr 2008 259.03 50.93 260.03 50.99 261.03 51.05 262.03 51.11 263.03 51.16 264.03 51.22 265.03 51.27 266.03 51.52 267.03 51.57 268.03 51.62 269.03 51.67
11 Apr 2008 258.21 51.86 259.21 51.92 260.21 51.98 261.21 52.03 262.21 52.08 263.21 52.13 264.21 52.18 265.21 52.23 266.21 52.28 267.21 52.53 268.21 52.57
12 Apr 2008 257.38 52.85 258.38 52.90 259.38 52.95 260.38 53.00 261.38 53.05 262.38 53.30 263.38 53.35 264.38 53.40 265.38 53.44 266.38 53.49 267.38 53.53
13 Apr 2008 256.56 54.23 257.56 54.28 258.56 54.33 259.56 54.38 260.56 54.42 261.56 54.47 262.56 54.52 263.56 54.76 264.56 54.80 265.56 54.85 266.56 54.89
14 Apr 2008 255.75 55.53 256.75 55.57 257.75 55.82 258.75 55.86 259.75 55.91 260.75 55.95 261.75 55.99 262.75 56.03 263.75 56.27 264.75 56.31 265.75 56.36
15 Apr 2008 254.93 57.01 255.93 57.05 256.93 57.09 257.93 57.13 258.93 57.37 259.93 57.41 260.93 57.45 261.93 57.49 262.93 57.53 263.93 57.77 264.93 57.81
16 Apr 2008 254.11 58.36 255.11 58.40 256.11 58.44 257.11 58.47 258.11 58.51 259.11 58.75 260.11 58.78 261.11 58.82 262.11 58.86 263.11 58.89 264.11 59.13
17 Apr 2008 253.30 59.30 254.30 59.53 255.30 59.56 256.30 59.60 257.30 59.63 258.30 59.66 259.30 59.79 260.30 59.79 261.30 59.79 262.30 59.79 263.30 59.79
18 Apr 2008 252.48 58.98 253.48 58.98 254.48 58.98 255.48 58.98 256.48 58.98 257.48 58.98 258.48 58.98 259.48 58.98 260.48 58.98 261.48 58.98 262.48 58.98
19 Apr 2008 251.67 58.15 252.67 58.15 253.67 58.15 254.67 58.15 255.67 58.15 256.67 58.15 257.67 58.15 258.67 58.15 259.67 58.15 260.67 58.15 261.67 58.15
20 Apr 2008 250.86 57.54 251.86 57.54 252.86 57.54 253.86 57.54 254.86 57.54 255.86 57.54 256.86 57.54 257.86 57.54 258.86 57.54 259.86 57.54 260.86 57.54
21 Apr 2008 240.05 56.96 241.05 56.96 242.05 56.96 243.05 56.96 244.05 56.96 245.05 56.96 246.05 56.96 247.05 56.96 248.05 56.96 249.05 56.96 250.05 56.96 251.05 56.96 252.05 56.96 253.05 56.96 254.05 56.96 255.05 56.96 256.05 56.96 257.05 56.96 258.05 56.96 259.05 56.96 260.05 56.96 261.05 56.96 262.05 56.96 263.05 56.96 264.05 56.96 265.05 56.96 266.05 56.96 267.05 56.96 268.05 56.96 269.05 56.96 270.05 56.96
22 Apr 2008 239.23 56.22 240.23 56.22 241.23 56.22 242.23 56.22 243.23 56.22 244.23 56.22 245.23 56.22 246.23 56.22 247.23 56.22 248.23 56.22 249.23 56.22 250.23 56.22 251.23 56.22 252.23 56.22 253.23 56.22 254.23 56.22 255.23 56.22 256.23 56.22 257.23 56.22 258.23 56.22 259.23 56.22 260.23 56.22 261.23 56.22 262.23 56.22 263.23 56.22 264.23 56.22 265.23 56.22 266.23 56.22 267.23 56.22 268.23 56.22 269.23 56.22
23 Apr 2008 238.42 55.72 239.42 55.72 240.42 55.72 241.42 55.72 242.42 55.72 243.42 55.72 244.42 55.72 245.42 55.72 246.42 55.72 247.42 55.72 248.42 55.72 249.42 55.72 250.42 55.72 251.42 55.72 252.42 55.72 253.42 55.72 254.42 55.72 255.42 55.72 256.42 55.72 257.42 55.72 258.42 55.72 259.42 55.72 260.42 55.72 261.42 55.72 262.42 55.72 263.42 55.72 264.42 55.72 265.42 55.72 266.42 55.72 267.42 55.72 268.42 55.72
24 Apr 2008 237.61 55.26 238.61 55.26 239.61 55.26 240.61 55.26 241.61 55.26 242.61 55.26 243.61 55.26 244.61 55.26 245.61 55.26 246.61 55.26 247.61 55.26 248.61 55.26 249.61 55.26 250.61 55.26 251.61 55.26 252.61 55.26 253.61 55.26 254.61 55.26 255.61 55.26 256.61 55.26 257.61 55.26 258.61 55.26 259.61 55.26 260.61 55.26 261.61 55.26 262.61 55.26 263.61 55.26 264.61 55.26 265.61 55.26 266.61 55.26 267.61 55.26
25 Apr 2008 236.80 55.04 237.80 55.04 238.80 55.04 239.80 55.04 240.80 55.04 241.80 55.04 242.80 55.04 243.80 55.04 244.80 55.04 245.80 55.04 246.80 55.04 247.80 55.04 248.80 55.04 249.80 55.04 250.80 55.04 251.80 55.04 252.80 55.04 253.80 55.04 254.80 55.04 255.80 55.04 256.80 55.04 257.80 55.04 258.80 55.04 259.80 55.04 260.80 55.04 261.80 55.04 262.80 55.04 263.80 55.04 264.80 55.04 265.80 55.04 266.80 55.04
26 Apr 2008 235.99 54.65 236.99 54.65 237.99 54.65 238.99 54.65 239.99 54.65 240.99 54.65 241.99 54.65 242.99 54.65 243.99 54.65 244.99 54.65 245.99 54.65 246.99 54.65 247.99 54.65 248.99 54.65 249.99 54.65 250.99 54.65 251.99 54.65 252.99 54.65 253.99 54.65 254.99 54.65 255.99 54.65 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65 265.99 54.65
27 Apr 2008 235.17 54.49 236.17 54.49 237.17 54.49 238.17 54.49 239.17 54.49 240.17 54.49 241.17 54.49 242.17 54.49 243.17 54.49 244.17 54.49 245.17 54.49 246.17 54.49 247.17 54.49 248.17 54.49 249.17 54.49 250.17 54.49 251.17 54.49 252.17 54.49 253.17 54.49 254.17 54.49 255.17 54.49 256.17 54.49 257.17 54.49 258.17 54.49 259.17 54.49 260.17 54.49 261.17 54.49 262.17 54.49 263.17 54.49 264.17 54.49 265.17 54.49
28 Apr 2008 234.36 54.15 235.36 54.15 236.36 54.15 237.36 54.15 238.36 54.15 239.36 54.15 240.36 54.15 241.36 54.15 242.36 54.15 243.36 54.15 244.36 54.15 245.36 54.15 246.36 54.15 247.36 54.15 248.36 54.15 249.36 54.15 250.36 54.15 251.36 54.15 252.36 54.15 253.36 54.15 254.36 54.15 255.36 54.15 256.36 54.15 257.36 54.15 258.36 54.15 259.36 54.15 260.36 54.15 261.36 54.15 262.36 54.15 263.36 54.15 264.36 54.15
29 Apr 2008 233.55 54.04 234.55 54.04 235.55 54.04 236.55 54.04 237.55 54.04 238.55 54.04 239.55 54.04 240.55 54.04 241.55 54.04 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04
30 Apr 2008 232.73 53.95 233.73 53.95 234.73 53.95 235.73 53.95 236.73 53.95 237.73 53.95 238.73 53.95 239.73 53.95 240.73 53.95 241.73 53.95 242.73 53.95 243.73 53.95 244.73 53.95 245.73 53.95 246.73 53.95 247.73 53.95 248.73 53.95 249.73 53.95 250.73 53.95 251.73 53.95 252.73 53.95 253.73 53.95 254.73 53.95 255.73 53.95 256.73 53.95 257.73 53.95 258.73 53.95 259.73 53.95 260.73 53.95 261.73 53.95
01 May 2008 231.92 53.67 232.92 53.67 233.92 53.67 234.92 53.67 235.92 53.67 236.92 53.67 237.92 53.67 238.92 53.67 239.92 53.67 240.92 53.67 241.92 53.67 242.92 53.67 243.92 53.67 244.92 53.67 245.92 53.67 246.92 53.67 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67
02 May 2008 231.10 53.61 232.10 53.61 233.10 53.61 234.10 53.61 235.10 53.61 236.10 53.61 237.10 53.61 238.10 53.61 239.10 53.61 240.10 53.61 241.10 53.61 242.10 53.61 243.10 53.61 244.10 53.61 245.10 53.61 246.10 53.61 247.10 53.61 248.10 53.61 249.10 53.61 250.10 53.61 251.10 53.61 252.10 53.61 253.10 53.61 254.10 53.61 255.10 53.61 256.10 53.61 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61
03 May 2008 230.28 53.56 231.28 53.56 232.28 53.56 233.28 53.56 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56
04 May 2008 229.46 53.52 230.46 53.52 231.46 53.52 232.46 53.52 233.46 53.52 234.46 53.52 235.46 53.52 236.46 53.52 237.46 53.52 238.46 53.52 239.46 53.52 240.46 53.52 241.46 53.52 242.46 53.52 243.46 53.52 244.46 53.52 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52
05 May 2008 228.64 53.49 229.64 53.49 230.64 53.49 231.64 53.49 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49
06 May 2008 227.82 53.46 228.82 53.46 229.82 53.46 230.82 53.46 231.82 53.46 232.82 53.46 233.82 53.46 234.82 53.46 235.82 53.46 236.82 53.46 237.82 53.46 238.82 53.46 239.82 53.46 240.82 53.46 241.82 53.46 242.82 53.46 243.82 53.46 244.82 53.46 245.82 53.46 246.82 53.46 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46
07 May 2008 226.99 53.45 227.99 53.45 228.99 53.45 229.99 53.45 230.99 53.45 231.99 53.45 232.99 53.45 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45
08 May 2008 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43
09 May 2008 225.09 53.43 226.09 53.43 227.09 53.43 228.09 53.43 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43
10 May 2008 224.25 53.42 225.25 53.42 226.25 53.42 227.25 53.42 228.25 53.42 229.25 53.42 230.25 53.42 231.25 53.42 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42
11 May 2008 223.37 53.42 224.37 53.42 225.37 53.42 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42
12 May 2008 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42
13 May 2008 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42
14 May 2008 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42
15 May 2008 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43
16 May 2008 219.03 53.44 220.03 53.44 221.03 53.44 222.03 53.44 223.03 53.44 224.03 53.44 225.03 53.44 226.03 53.44 227.03 53.44 228.03 53.44 229.03 53.44 230.03 53.44 231.03 53.44 232.03 53.44 233.03 53.44 234.03 53.44 235.03 53.44 236.03 53.44 237.03 53.44 238.03 53.44 239.03 53.44 240.03 53.44 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44
17 May 2008 218.10 53.45 219.10 53.45 220.10 53.45 221.10 53.45 222.10 53.45 223.10 53.45 224.10 53.45 225.10 53.45 226.10 53.45 227.10 53.45 228.10 53.45 229.10 53.45 230.10 53.45 231.10 53.45 232.10 53.45 233.10 53.45 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45
18 May 2008 217.25 53.47 218.25 53.47 219.25 53.47 220.25 53.47 221.25 53.47 222.25 53.47 223.25 53.47 224.25 53.47 225.25 53.47 226.25 53.47 227.25 53.47 228.25 53.47 229.25 53.47 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47
19 May 2008 216.31 53.49 217.31 53.49 218.31 53.49 219.31 53.49 220.31 53.49 221.31 53.49 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49
20 May 2008 215.45 53.52 216.45 53.52 217.45 53.52 218.45 53.52 219.45 53.52 220.45 53.52 221.45 53.52 222.45 53.52 223.45 53.52 224.45 53.52 225.45 53.52 226.45 53.52 227.45 53.52 228.45 53.52 229.45 53.52 230.45 53.52 231.45 53.52 232.45 53.52 233.45 53.52 234.45 53.52 235.45 53.52 236.45 53.52 237.45 53.52 238.45 53.52 239.45 53.52 240.45 53.52 241.45 53.52 242.45 53.52 243.45 53.52 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52
21 May 2008 214.48 53.57 215.48 53.57 216.48 53.57 217.48 53.57 218.48 53.57 219.48 53.57 220.48 53.57 221.48 53.57 222.48 53.57 223.48 53.57 224.48 53.57 225.48 53.57 226.48 53.57 227.48 53.57 228.48 53.57 229.48 53.57 230.48 53.57 231.48 53.57 232.48 53.57 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57
22 May 2008 213.61 52.62 214.61 52.62 215.61 52.62 216.61 52.62 217.61 52.62 218.61 52.62 219.61 52.62 220.61 52.62 221.61 52.62 222.61 52.62 223.61 52.62 224.61 52.62 225.61 52.62 226.61 52.62 227.61 52.62 228.61 52.62 229.61 52.62 230.61 52.62 231.61 52.62 232.61 52.62 233.61 52.62 234.61 52.62 235.61 52.62 236.61 52.62 237.61 52.62 238.61 52.62 239.61 52.62 240.61 52.62 241.61 52.62 242.61 52.62 243.61 52.62 244.61 52.62 245.61 52.62 246.61 52.62 247.61 52.62 248.61 52.62 249.61 52.62 250.61 52.62 251.61 52.62 252.61 52.62
23 May 2008 212.64 46.86 213.64 46.97 214.64 47.08 215.64 47.19 216.64 47.30 217.64 47.60 218.64 47.70 219.64 47.78 220.64 51.89 221.64 51.89 222.64 51.89 223.64 51.89 224.64 51.89 225.64 51.89 226.64 51.89 227.64 51.89 228.64 51.89 229.64 51.89 230.64 51.89 231.64 51.89 232.64 51.89 233.64 51.89 234.64 51.89 235.64 51.89 236.64 51.89 237.64 51.89 238.64 51.89 239.64 51.89 240.64 51.89 241.64 51.89 242.64 51.89 243.64 51.89 244.64 51.89 245.64 51.89 246.64 51.89 247.64 51.89 248.64 51.89 249.64 51.89 250.64 51.89 251.64 51.89
24 May 2008 211.76 51.77 212.76 51.77 213.76 51.77 216.76 37.80 217.76 38.06 218.76 38.12 219.76 38.18 220.76 38.23 221.76 38.48 222.76 38.52 223.76 38.75 224.76 38.97 225.76 38.98 226.76 39.18 227.76 39.36 228.76 39.53 229.76 39.89 230.76 40.03 231.76 40.16 232.76 51.77 233.76 51.77 234.76 51.77 235.76 51.77 236.76 51.77 237.76 51.77 238.76 51.77 239.76 51.77 240.76 51.77 241.76 51.77 242.76 51.77 243.76 51.77 244.76 51.77 245.76 51.77 246.76 51.77 247.76 51.77 248.76 51.77 249.76 51.77 250.76 51.77
25 May 2008 210.88 51.87 211.88 51.87 212.88 51.87 213.88 51.87 214.88 51.87 215.88 51.87 216.88 51.87 217.88 51.87 218.88 51.87 221.88 37.51 222.88 37.69 223.88 37.67 224.88 37.84 225.88 38.01 226.88 38.16 227.88 38.31 228.88 38.65 229.88 38.78 230.88 39.10 231.88 39.21 232.88 39.51 233.88 39.80 234.88 40.07 235.88 40.34 236.88 40.59 237.88 41.03 238.88 41.26 239.88 41.68 240.88 42.09 241.88 42.49 242.88 42.87 243.88 43.25 244.88 43.61 245.88 43.97 246.88 44.32 247.88 44.66 248.88 44.99 249.88 51.87
26 May 2008 209.88 51.99 210.88 51.99 211.88 51.99 212.88 51.99 213.88 51.99 214.88 51.99 215.88 51.99 216.88 51.99 217.88 51.99 218.88 51.99 219.88 51.99 220.88 51.99 221.88 51.99 222.88 51.99 223.88 51.99 224.88 37.11 225.88 37.23 226.88 37.35 227.88 37.66 228.88 37.77 229.88 37.86 230.88 38.16 231.88 38.44 232.88 38.72 233.88 38.78 234.88 39.04 235.88 39.49 236.88 39.73 237.88 39.97 238.88 40.39 239.88 40.80 240.88 41.21 241.88 41.61 242.88 41.99 243.88 42.37 244.88 42.74 245.88 43.10 246.88 43.46 247.88 43.80 248.88 44.14
27 May 2008 221.99 36.21 222.99 36.29 223.99 36.38 224.99 36.46 225.99 36.74 226.99 36.82 227.99 36.90 228.99 37.17 229.99 37.23 230.99 37.50 231.99 37.75 232.99 38.00 233.99 38.24 234.99 38.48 235.99 38.71 236.99 39.14 237.99 39.35 238.99 39.76 239.99 40.17 240.99 40.56 241.99 40.95 242.99 41.33 243.99 41.70 244.99 42.07 245.99 42.43 246.99 42.78 247.99 43.13
28 May 2008 207.98 32.74 208.98 33.15 209.98 33.76 210.98 34.18 211.98 34.60 212.98 34.82 213.98 35.05 214.98 35.09 215.98 35.13 216.98 35.17 217.98 35.21 218.98 35.46 219.98 35.51 220.98 35.56 221.98 35.61 222.98 35.86 223.98 35.90 224.98 36.15 225.98 36.20 226.98 36.44 227.98 36.48 228.98 36.72 229.98 36.96 230.98 36.99 231.98 37.22 232.98 37.45 233.98 37.67 234.98 38.08 235.98 38.29 236.98 38.50 237.98 38.89 238.98 39.29 239.98 39.68 240.98 40.06 241.98 40.44 242.98 40.81 243.98 41.17 244.98 41.53 245.98 41.88 246.98 42.23 247.98 42.57
29 May 2008 207.08 32.54 208.08 32.92 209.08 33.31 210.08 33.70 211.08 34.09 212.08 34.49 213.08 34.69 214.08 34.69 215.08 34.70 216.08 34.91 217.08 34.92 218.08 35.14 219.08 35.15 220.08 35.17 221.08 35.39 222.08 35.40 223.08 35.62 224.08 35.64 225.08 35.86 226.08 35.87 227.08 36.09 228.08 36.30 229.08 36.51 230.08 36.52 231.08 36.73 232.08 36.93 233.08 37.33 234.08 37.53 235.08 37.72 236.08 38.11 237.08 38.29 238.08 38.67 239.08 39.05 240.08 39.42 241.08 39.79 242.08 40.15 243.08 40.51 244.08 40.86 245.08 41.21 246.08 41.56 247.08 41.89
30 May 2008 206.03 32.39 207.03 32.75 208.03 33.12 209.03 33.48 210.03 33.86 211.03 34.23 212.03 34.41 213.03 34.59 214.03 34.57 215.03 34.75 216.03 34.74 217.03 34.93 218.03 34.92 219.03 35.11 220.03 35.10 221.03 35.29 222.03 35.28 223.03 35.47 224.03 35.67 225.03 35.66 226.03 35.85 227.03 36.04 228.03 36.23 229.03 36.41 230.03 36.60 231.03 36.78 232.03 36.96 233.03 37.14 234.03 37.32 235.03 37.69 236.03 37.86 237.03 38.22 238.03 38.59 239.03 38.95 240.03 39.30 241.03 39.66 242.03 40.00 243.03 40.35 244.03 40.69 245.03 41.03 246.03 41.36
31 May 2008 205.12 32.41 206.12 32.75 207.12 33.30 208.12 33.65 209.12 34.01 210.12 34.36 211.12 34.52 212.12 34.48 213.12 34.65 214.12 34.61 215.12 34.78 216.12 34.74 217.12 34.91 218.12 35.08 219.12 35.05 220.12 35.22 221.12 35.39 222.12 35.36 223.12 35.53 224.12 35.70 225.12 35.87 226.12 35.84 227.12 36.01 228.12 36.18 229.12 36.34 230.12 36.71 231.12 36.87 232.12 37.03 233.12 37.19 234.12 37.54 235.12 37.70 236.12 38.05 237.12 38.40 238.12 38.75 239.12 39.09 240.12 39.43 241.12 39.77 242.12 40.10 243.12 40.43 244.12 40.76 245.12 41.09
01 Jun 2008 204.05 32.70 205.05 33.03 206.05 33.37 207.05 33.71 208.05 34.05 209.05 34.39 210.05 34.73 211.05 34.68 212.05 34.82 213.05 34.77 214.05 34.92 215.05 35.07 216.05 35.02 217.05 35.18 218.05 35.33 219.05 35.28 220.05 35.43 221.05 35.59 222.05 35.74 223.05 35.69 224.05 35.84 225.05 36.00 226.05 36.15 227.05 36.30 228.05 36.44 229.05 36.59 230.05 36.94 231.05 37.08 232.05 37.23 233.05 37.57 234.05 37.71 235.05 38.04 236.05 38.38 237.05 38.71 238.05 39.05 239.05 39.37 240.05 39.70 241.05 40.03 242.05 40.35 243.05 40.67 244.05 40.98
02 Jun 2008 203.13 33.19 204.13 33.51 205.13 33.84 206.13 34.17 207.13 34.50 208.13 34.83 209.13 34.96 210.13 35.09 211.13 35.03 212.13 35.16 213.13 35.30 214.13 35.24 215.13 35.37 216.13 35.51 217.13 35.65 218.13 35.59 219.13 35.73 220.13 35.87 221.13 36.00 222.13 36.14 223.13 36.28 224.13 36.41 225.13 36.55 226.13 36.69 227.13 36.82 228.13 36.95 229.13 37.09 230.13 37.42 231.13 37.55 232.13 37.87 233.13 38.00 234.13 38.32 235.13 38.65 236.13 38.97 237.13 39.29 238.13 39.61 239.13 39.92 240.13 40.24 241.13 40.55 242.13 40.86 243.13 41.16
03 Jun 2008 202.20 33.85 203.20 34.17 204.20 34.49 205.20 34.81 206.20 35.13 207.20 35.45 208.20 35.57 209.20 35.50 210.20 35.62 211.20 35.75 212.20 35.67 213.20 35.80 214.20 35.92 215.20 36.05 216.20 36.18 217.20 36.10 218.20 36.23 219.20 36.36 220.20 36.48 221.20 36.61 222.20 36.73 223.20 36.86 224.20 36.98 225.20 37.10 226.20 37.42 227.20 37.54 228.20 37.66 229.20 37.98 230.20 38.10 231.20 38.42 232.20 38.53 233.20 38.84 234.20 39.16 235.20 39.47 236.20 39.77 237.20 40.08 238.20 40.39 239.20 40.69 240.20 40.99 241.20 41.29 242.20 41.59
04 Jun 2008 201.10 34.86 202.10 35.17 203.10 35.48 204.10 35.80 205.10 36.11 206.10 36.22 207.10 36.14 208.10 36.26 209.10 36.37 210.10 36.49 211.10 36.41 212.10 36.52 213.10 36.64 214.10 36.76 215.10 36.87 216.10 36.99 217.10 37.11 218.10 37.22 219.10 37.34 220.10 37.45 221.10 37.57 222.10 37.68 223.10 37.79 224.10 37.90 225.10 38.02 226.10 38.33 227.10 38.43 228.10 38.54 229.10 38.85 230.10 38.96 231.10 39.26 232.10 39.56 233.10 39.87 234.10 40.17 235.10 40.47 236.10 40.76 237.10 41.06 238.10 41.36 239.10 41.65 240.10 41.94 241.10 42.23 242.10 42.52 243.10 42.81
05 Jun 2008 200.17 35.93 201.17 36.24 202.17 36.55 203.17 36.86 204.17 37.16 205.17 37.07 206.17 37.18 207.17 37.29 208.17 37.40 209.17 37.31 210.17 37.42 211.17 37.53 212.17 37.64 213.17 37.75 214.17 37.86 215.17 37.96 216.17 38.07 217.17 38.18 218.17 38.29 219.17 38.39 220.17 38.50 221.17 38.60 222.17 38.71 223.17 38.81 224.17 39.11 225.17 39.21 226.17 39.51 227.17 39.61 228.17 39.91 229.17 40.01 230.17 40.30 231.17 40.60 232.17 40.89 233.17 41.18 234.17 41.47 235.17 41.76 236.17 42.05 237.17 42.34 238.17 42.62 239.17 42.91 240.17 43.19 241.17 43.47 242.17 43.75
06 Jun 2008 199.04 37.36 200.04 37.67 201.04 37.97 202.04 38.07 203.04 38.18 204.04 38.28 205.04 38.39 206.04 38.49 207.04 38.39 208.04 38.50 209.04 38.60 210.04 38.70 211.04 38.81 212.04 38.91 213.04 39.01 214.04 39.11 215.04 39.21 216.04 39.31 217.04 39.41 218.04 39.51 219.04 39.61 220.04 39.90 221.04 40.00 222.04 40.09 223.04 40.19 224.04 40.48 225.04 40.57 226.04 40.86 227.04 40.95 228.04 41.24 229.04 41.53 230.04 41.82 231.04 42.10 232.04 42.39 233.04 42.67 234.04 42.95 235.04 43.23 236.04 43.51 237.04 43.79 238.04 44.07 239.04 44.35 240.04 44.62 241.04 44.89
07 Jun 2008 198.09 38.83 199.09 39.13 200.09 39.43 201.09 39.53 202.09 39.63 203.09 39.73 204.09 39.63 205.09 39.73 206.09 39.83 207.09 39.93 208.09 40.03 209.09 40.12 210.09 40.22 211.09 40.32 212.09 40.41 213.09 40.51 214.09 40.60 215.09 40.69 216.09 40.79 217.09 40.88 218.09 41.17 219.09 41.26 220.09 41.35 221.09 41.63 222.09 41.72 223.09 41.81 224.09 42.09 225.09 42.38 226.09 42.46 227.09 42.74 228.09 43.02 229.09 43.30 230.09 43.58 231.09 43.86 232.09 44.13 233.09 44.41 234.09 44.68 235.09 44.95 236.09 45.23 237.09 45.50 238.09 45.77 239.09 46.03 240.09 46.30
08 Jun 2008 197.14 40.60 198.14 40.90 199.14 41.00 200.14 40.90 201.14 40.99 202.14 41.09 203.14 41.18 204.14 41.28 205.14 41.37 206.14 41.47 207.14 41.56 208.14 41.65 209.14 41.74 210.14 41.83 211.14 41.92 212.14 42.01 213.14 42.10 214.14 42.19 215.14 42.27 216.14 42.36 217.14 42.64 218.14 42.73 219.14 43.01 220.14 43.09 221.14 43.17 222.14 43.45 223.14 43.73 224.14 43.80 225.14 44.08 226.14 44.35 227.14 44.63 228.14 44.90 229.14 45.17 230.14 45.44 231.14 45.71 232.14 45.98 233.14 46.25 234.14 46.52 235.14 46.78 236.14 47.05 237.14 47.31 238.14 47.57 239.14 47.83
09 Jun 2008 195.99 42.32 196.99 42.21 197.99 42.31 198.99 42.40 199.99 42.49 200.99 42.58 201.99 42.68 202.99 42.77 203.99 42.86 204.99 42.75 205.99 42.83 206.99 42.92 207.99 43.21 208.99 43.29 209.99 43.38 210.99 43.46 211.99 43.54 212.99 43.63 213.99 43.91 214.99 43.99 215.99 44.06 216.99 44.34 217.99 44.42 218.99 44.69 219.99 44.77 220.99 45.04 221.99 45.11 222.99 45.38 223.99 45.65 224.99 45.92 225.99 46.19 226.99 46.46 227.99 46.72 228.99 46.99 229.99 47.25 230.99 47.51 231.99 47.77 232.99 48.04 233.99 48.29 234.99 48.55 235.99 48.81 236.99 49.07 237.99 49.32
10 Jun 2008 195.02 43.57 196.02 43.67 197.02 43.76 198.02 43.65 199.02 43.74 200.02 43.83 201.02 43.92 202.02 44.00 203.02 44.09 204.02 44.17 205.02 44.26 206.02 44.34 207.02 44.42 208.02 44.50 209.02 44.78 210.02 44.86 211.02 44.94 212.02 45.01 213.02 45.29 214.02 45.36 215.02 45.43 216.02 45.70 217.02 45.77 218.02 46.04 219.02 46.31 220.02 46.38 221.02 46.64 222.02 46.91 223.02 47.17 224.02 47.44 225.02 47.70 226.02 47.96 227.02 48.22 228.02 48.47 229.02 48.73 230.02 48.99 231.02 49.24 232.02 49.50 233.02 49.75 234.02 50.00 235.02 50.26 236.02 50.51 237.02 50.76
11 Jun 2008 193.83 44.57 194.83 44.66 195.83 44.75 196.83 44.83 197.83 44.92 198.83 45.01 199.83 45.09 200.83 45.17 201.83 45.25 202.83 45.34 203.83 45.41 204.83 45.49 205.83 45.57 206.83 45.85 207.83 45.92 208.83 45.99 209.83 46.07 210.83 46.34 211.83 46.41 212.83 46.47 213.83 46.74 214.83 46.81 215.83 47.07 216.83 47.33 217.83 47.40 218.83 47.66 219.83 47.92 220.83 48.18 221.83 48.43 222.83 48.69 223.83 48.94 224.83 49.20 225.83 49.45 226.83 49.70 227.83 49.96 228.83 50.21 229.83 50.45 230.83 50.70 231.83 50.95 232.83 51.20 233.83 51.44 234.83 51.69
12 Jun 2008 192.85 45.58 193.85 45.67 194.85 45.56 195.85 45.64 196.85 45.72 197.85 45.81 198.85 45.89 199.85 45.97 200.85 46.24 201.85 46.32 202.85 46.39 203.85 46.47 204.85 46.54 205.85 46.61 206.85 46.88 207.85 46.95 208.85 47.01 209.85 47.28 210.85 47.34 211.85 47.61 212.85 47.67 213.85 47.93 214.85 48.18 215.85 48.24 216.85 48.50 217.85 48.75 218.85 49.01 219.85 49.26 220.85 49.51 221.85 49.76 222.85 50.01 223.85 50.25 224.85 50.50 225.85 50.75 226.85 50.99 227.85 51.23 228.85 51.48 229.85 51.72 230.85 51.96 231.85 52.20 232.85 52.44 233.85 52.68
13 Jun 2008 191.87 46.15 192.87 46.23 193.87 46.32 194.87 46.40 195.87 46.48 196.87 46.56 197.87 46.63 198.87 46.71 199.87 46.78 200.87 46.86 201.87 47.13 202.87 47.19 203.87 47.26 204.87 47.33 205.87 47.59 206.87 47.65 207.87 47.92 208.87 47.97 209.87 48.23 210.87 48.29 211.87 48.54 212.87 48.60 213.87 48.85 214.87 49.10 215.87 49.35 216.87 49.60 217.87 49.84 218.87 50.09 219.87 50.33 220.87 50.58 221.87 50.82 222.87 51.06 223.87 51.30 224.87 51.54 225.87 51.77 226.87 52.01 227.87 52.25 228.87 52.48 229.87 52.71 230.87 52.95 231.87 53.18 232.87 53.41
14 Jun 2008 190.64 46.61 191.64 46.70 192.64 46.78 193.64 46.86 194.64 46.94 195.64 47.01 196.64 47.09 197.64 47.16 198.64 47.23 199.64 47.30 200.64 47.57 201.64 47.63 202.64 47.69 203.64 47.95 204.64 48.01 205.64 48.27 206.64 48.33 207.64 48.58 208.64 48.63 209.64 48.88 210.64 48.93 211.64 49.18 212.64 49.43 213.64 49.67 214.64 49.91 215.64 50.15 216.64 50.39 217.64 50.63 218.64 50.87 219.64 51.11 220.64 51.34 221.64 51.58 222.64 51.81 223.64 52.04 224.64 52.27 225.64 52.50 226.64 52.73 227.64 52.95 228.64 53.18 229.64 53.41 230.64 53.63 231.64 53.85 232.64 54.08
15 Jun 2008 189.65 46.76 190.65 46.84 191.65 46.92 192.65 47.00 193.65 47.07 194.65 47.14 195.65 47.42 196.65 47.48 197.65 47.55 198.65 47.62 199.65 47.88 200.65 47.94 201.65 48.00 202.65 48.25 203.65 48.31 204.65 48.56 205.65 48.61 206.65 48.86 207.65 49.10 208.65 49.15 209.65 49.39 210.65 49.63 211.65 49.87 212.65 50.11 213.65 50.35 214.65 50.58 215.65 50.81 216.65 51.04 217.65 51.27 218.65 51.50 219.65 51.73 220.65 51.96 221.65 52.18 222.65 52.41 223.65 52.63 224.65 52.85 225.65 53.07 226.65 53.29 227.65 53.51 228.65 53.72 229.65 53.97 230.65 54.26 231.65 54.55
16 Jun 2008 188.65 46.93 189.65 47.01 190.65 47.09 191.65 47.17 192.65 47.24 193.65 47.32 194.65 47.38 195.65 47.65 196.65 47.71 197.65 47.78 198.65 48.03 199.65 48.09 200.65 48.34 201.65 48.40 202.65 48.64 203.65 48.69 204.65 48.94 205.65 49.18 206.65 49.22 207.65 49.46 208.65 49.69 209.65 49.93 210.65 50.16 211.65 50.39 212.65 50.62 213.65 50.85 214.65 51.08 215.65 51.30 216.65 51.52 217.65 51.78 218.65 52.14 219.65 52.48 220.65 52.82 221.65 53.14 222.65 53.46 223.65 53.76 224.65 54.06 225.65 54.35 226.65 54.63 227.65 54.91 228.65 55.18 229.65 55.45 230.65 55.70
17 Jun 2008 187.37 46.90 188.37 46.98 189.37 47.06 190.37 47.14 191.37 47.21 192.37 47.28 193.37 47.55 194.37 47.62 195.37 47.68 196.37 47.94 197.37 47.99 198.37 48.05 199.37 48.30 200.37 48.55 201.37 48.59 202.37 48.83 203.37 48.87 204.37 49.11 205.37 49.35 206.37 49.58 207.37 49.81 208.37 50.04 209.37 50.41 210.37 50.84 211.37 51.26 212.37 51.65 213.37 52.03 214.37 52.40 215.37 52.75 216.37 53.09 217.37 53.41 218.37 53.73 219.37 54.03 220.37 54.33 221.37 54.62 222.37 54.90 223.37 55.17 224.37 55.43 225.37 55.69 226.37 55.94 227.37 55.97 228.37 55.97 229.37 55.97
18 Jun 2008 186.36 46.83 187.36 46.92 188.36 47.00 189.36 47.08 190.36 47.15 191.36 47.22 192.36 47.49 193.36 47.55 194.36 47.61 195.36 47.87 196.36 47.93 197.36 48.18 198.36 48.22 199.36 48.47 200.36 48.71 201.36 48.75 202.36 49.06 203.36 49.63 204.36 50.17 205.36 50.67 206.36 51.13 207.36 51.57 208.36 51.99 209.36 52.38 210.36 52.76 211.36 53.12 212.36 53.46 213.36 53.79 214.36 54.10 215.36 54.40 216.36 54.69 217.36 54.98 218.36 55.25 219.36 55.50 220.36 55.50 221.36 55.50 222.36 55.50 223.36 55.50 224.36 55.50 225.36 55.50 226.36 55.50 227.36 55.50 228.36 55.50
19 Jun 2008 185.34 46.67 186.34 46.76 187.34 46.85 188.34 46.93 189.34 47.01 190.34 47.28 191.34 47.35 192.34 47.41 193.34 47.67 194.34 47.73 195.34 47.98 196.34 48.03 197.34 48.29 198.34 49.06 199.34 49.76 200.34 50.38 201.34 50.94 202.34 51.46 203.34 51.94 204.34 52.38 205.34 52.80 206.34 53.19 207.34 53.55 208.34 53.90 209.34 54.23 210.34 54.54 211.34 54.84 212.34 55.07 213.34 55.07 214.34 55.07 215.34 55.07 216.34 55.07 217.34 55.07 218.34 55.07 219.34 55.07 220.34 55.07 221.34 55.07 222.34 55.07 223.34 55.07 224.34 55.07 225.34 55.07 226.34 55.07 227.34 55.07
20 Jun 2008 184.02 46.34 185.02 46.44 186.02 46.53 187.02 46.82 188.02 46.90 189.02 46.98 190.02 47.26 191.02 47.32 192.02 47.39 193.02 47.65 194.02 48.59 195.02 49.59 196.02 50.42 197.02 51.12 198.02 51.74 199.02 52.29 200.02 52.79 201.02 53.24 202.02 53.65 203.02 54.04 204.02 54.39 205.02 54.68 206.02 54.68 207.02 54.68 208.02 54.68 209.02 54.68 210.02 54.68 211.02 54.68 212.02 54.68 213.02 54.68 214.02 54.68 215.02 54.68 216.02 54.68 217.02 54.68 218.02 54.68 219.02 54.68 220.02 54.68 221.02 54.68 222.02 54.68 223.02 54.68 224.02 54.68 225.02 54.68
21 Jun 2008 182.99 46.22 183.99 46.33 184.99 46.43 185.99 46.53 186.99 46.62 187.99 46.90 188.99 46.98 189.99 47.33 190.99 49.51 191.99 50.80 192.99 51.75 193.99 52.50 194.99 53.13 195.99 53.67 196.99 54.14 197.99 54.52 198.99 54.52 199.99 54.52 200.99 54.52 201.99 54.52 202.99 54.52 203.99 54.52 204.99 54.52 205.99 54.52 206.99 54.52 207.99 54.52 208.99 54.52 209.99 54.52 210.99 54.52 211.99 54.52 212.99 54.52 213.99 54.52 214.99 54.52 215.99 54.52 216.99 54.52 217.99 54.52 218.99 54.52 219.99 54.52 220.99 54.52 221.99 54.52 222.99 54.52 223.99 54.52
22 Jun 2008 181.96 45.82 182.96 46.15 183.96 46.26 184.96 46.37 185.96 46.47 186.96 46.56 187.96 52.08 188.96 53.37 189.96 54.18 190.96 54.18 191.96 54.18 192.96 54.18 193.96 54.18 194.96 54.18 195.96 54.18 196.96 54.18 197.96 54.18 198.96 54.18 199.96 54.18 200.96 54.18 201.96 54.18 202.96 54.18 203.96 54.18 204.96 54.18 205.96 54.18 206.96 54.18 207.96 54.18 208.96 54.18 209.96 54.18 210.96 54.18 211.96 54.18 212.96 54.18 213.96 54.18 214.96 54.18 215.96 54.18 216.96 54.18 217.96 54.18 218.96 54.18 219.96 54.18 220.96 54.18 221.96 54.18 222.96 54.18
23 Jun 2008 180.48 45.57 181.48 45.72 182.48 45.86 183.48 54.06 184.48 54.06 185.48 54.06 186.48 54.06 187.48 54.06 188.48 54.06 189.48 54.06 190.48 54.06 191.48 54.06 192.48 54.06 193.48 54.06 194.48 54.06 195.48 54.06 196.48 54.06 197.48 54.06 198.48 54.06 199.48 54.06 200.48 54.06 201.48 54.06 202.48 54.06 203.48 54.06 204.48 54.06 205.48 54.06 206.48 54.06 207.48 54.06 208.48 54.06 209.48 54.06 210.48 54.06 211.48 54.06 212.48 54.06 213.48 54.06 214.48 54.06 215.48 54.06 216.48 54.06 217.48 54.06 218.48 54.06 219.48 54.06 220.48 54.06 221.48 54.06 222.48 54.06
24 Jun 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 216.00 53.96 217.00 53.96 218.00 53.96 219.00 53.96 220.00 53.96 221.00 53.96 179.44 53.96
25 Jun 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 219.00 53.68 220.00 53.68 178.39 53.68 179.39 53.68
26 Jun 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 216.00 53.62 217.00 53.62 218.00 53.62 219.00 53.62 177.34 53.62 178.34 53.62 179.34 53.62
27 Jun 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 176.01 53.57 177.01 53.57 178.01 53.57 179.01 53.57
28 Jun 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 174.95 53.52 175.95 53.52 176.95 53.52 177.95 53.52 178.95 53.52 179.95 53.52
29 Jun 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 173.88 53.49 174.88 53.49 175.88 53.49 176.88 53.49 177.88 53.49 178.88 53.49 179.88 53.49
30 Jun 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 172.80 53.47 173.80 53.47 174.80 53.47 175.80 53.47 176.80 53.47 177.80 53.47 178.80 53.47 179.80 53.47
01 Jul 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 171.32 53.45 172.32 53.45 173.32 53.45 174.32 53.45 175.32 53.45 176.32 53.45 177.32 53.45 178.32 53.45 179.32 53.45
02 Jul 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 170.23 52.84 171.23 52.84 172.23 52.84 173.23 52.84 174.23 52.84 175.23 52.84 176.23 52.84 177.23 52.84 178.23 52.84 179.23 52.84
03 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 169.14 52.03 170.14 52.03 171.14 52.03 172.14 52.03 173.14 52.03 174.14 52.03 175.14 52.03 176.14 52.03 177.14 52.03 178.14 52.03 179.14 52.03
04 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 168.04 51.42 169.04 51.42 170.04 51.42 171.04 51.42 172.04 51.42 173.04 51.42 174.04 51.42 175.04 51.42 176.04 51.42 177.04 51.42 178.04 51.42 179.04 51.42
05 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 166.94 51.42 167.94 51.42 168.94 51.42 169.94 51.42 170.94 51.42 171.94 51.42 172.94 51.42 173.94 51.42 174.94 51.42 175.94 51.42 176.94 51.42 177.94 51.42 178.94 51.42 179.94 51.42
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 165.41 51.42 166.41 51.42 167.41 51.42 168.41 51.42 169.41 51.42 170.41 51.42 171.41 51.42 172.41 51.42 173.41 51.42 174.41 51.42 175.41 51.42 176.41 51.42 177.41 51.42 178.41 51.42 179.41 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 166.30 51.42 167.30 51.42 168.30 51.42 169.30 51.42 170.30 51.42 171.30 51.42 172.30 51.42 173.30 51.42 174.30 51.42 175.30 51.42 176.30 51.42 177.30 51.42 178.30 51.42 179.30 51.42
08 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 169.18 51.42 170.18 51.42 171.18 51.42 172.18 51.42 173.18 51.42 174.18 51.42 175.18 51.42 176.18 51.42 177.18 51.42 178.18 51.42 179.18 51.42
09 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 172.06 51.43 173.06 51.43 174.06 51.43 175.06 51.43 176.06 51.43 177.06 51.43 178.06 51.43 179.06 51.43
10 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 174.94 51.84 175.94 51.84 176.94 51.84 177.94 51.84 178.94 51.84 179.94 51.84
11 Jul 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 159.82 01.66 177.82 52.45 178.82 52.45 179.82 52.45
12 Jul 2008 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 158.22 02.79 159.22 02.75 160.22 02.70 161.22 02.65 162.22 02.60 163.22 02.54 164.22 02.48 165.22 02.62 166.22 02.55 167.22 02.48 168.22 02.40 169.22 02.32 170.22 02.23 171.22 02.34 172.22 02.25 173.22 02.15 174.22 02.04 175.22 02.13 176.22 02.02 177.22 01.90 179.22 01.84
13 Jul 2008 180.00 03.07 181.00 02.95 182.00 02.82 183.00 54.09 184.00 54.09 185.00 54.09 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 157.09 03.62 158.09 03.60 159.09 03.57 160.09 03.74 161.09 03.71 162.09 03.67 163.09 03.63 164.09 03.58 165.09 03.53 166.09 03.68 167.09 03.62 168.09 03.56 169.09 03.49 170.09 03.42 171.09 03.35 172.09 03.47 173.09 03.39 174.09 03.30 175.09 03.21 176.09 03.31 177.09 03.20 178.09 03.10 179.09 02.98
14 Jul 2008 180.00 03.99 181.00 04.08 182.00 03.97 183.00 03.85 184.00 03.92 185.00 03.79 186.00 54.72 187.00 54.72 188.00 54.72 189.00 54.72 190.00 54.72 191.00 54.72 192.00 54.72 193.00 54.72 194.00 54.72 195.00 54.72 196.00 54.72 197.00 54.72 198.00 54.72 155.96 04.40 156.96 04.39 157.96 04.38 158.96 04.37 159.96 04.35 160.96 04.53 161.96 04.51 162.96 04.48 163.96 04.45 164.96 04.41 165.96 04.38 166.96 04.53 167.96 04.49 168.96 04.44 169.96 04.38 170.96 04.33 171.96 04.26 172.96 04.40 173.96 04.32 174.96 04.25 175.96 04.17 176.96 04.28 177.96 04.19 178.96 04.09 179.96 03.99
15 Jul 2008 180.00 05.08 181.00 05.19 182.00 05.09 183.00 04.99 184.00 04.88 185.00 04.97 186.00 04.85 187.00 04.72 188.00 55.36 189.00 55.36 190.00 55.36 191.00 55.36 192.00 55.36 193.00 55.36 194.00 55.36 195.00 55.36 196.00 55.36 197.00 55.36 154.82 05.13 155.82 05.14 156.82 05.14 157.82 05.14 158.82 05.14 159.82 05.14 160.82 05.33 161.82 05.32 162.82 05.31 163.82 05.29 164.82 05.27 165.82 05.25 166.82 05.22 167.82 05.39 168.82 05.36 169.82 05.32 170.82 05.27 171.82 05.23 172.82 05.38 173.82 05.32 174.82 05.26 175.82 05.20 176.82 05.13 177.82 05.25 178.82 05.17 179.82 05.09
16 Jul 2008 180.00 05.55 181.00 05.47 182.00 05.59 183.00 05.51 184.00 05.42 185.00 05.53 186.00 05.43 187.00 05.32 188.00 05.41 189.00 05.29 190.00 55.41 191.00 55.41 192.00 55.41 193.00 55.41 194.00 55.41 195.00 55.41 196.00 55.41 153.68 05.21 154.68 05.23 155.68 05.25 156.68 05.27 157.68 05.29 158.68 05.30 159.68 05.31 160.68 05.32 161.68 05.52 162.68 05.52 163.68 05.52 164.68 05.51 165.68 05.50 166.68 05.49 167.68 05.47 168.68 05.65 169.68 05.63 170.68 05.60 171.68 05.57 172.68 05.54 173.68 05.70 174.68 05.65 175.68 05.60 176.68 05.55 177.68 05.70 178.68 05.63 179.68 05.57
17 Jul 2008 180.00 06.08 181.00 06.02 182.00 06.16 183.00 06.09 184.00 06.02 185.00 06.15 186.00 06.06 187.00 05.98 188.00 06.08 189.00 05.98 190.00 06.07 191.00 05.96 192.00 55.54 193.00 55.54 194.00 55.54 195.00 55.54 152.54 05.33 153.54 05.36 154.54 05.40 155.54 05.44 156.54 05.47 157.54 05.50 158.54 05.52 159.54 05.54 160.54 05.56 161.54 05.78 162.54 05.79 163.54 05.80 164.54 05.81 165.54 05.82 166.54 05.82 167.54 05.82 168.54 06.01 169.54 06.00 170.54 05.99 171.54 05.97 172.54 05.95 173.54 06.13 174.54 06.10 175.54 06.07 176.54 06.03 177.54 06.19 178.54 06.15 179.54 06.10
18 Jul 2008 180.00 06.66 181.00 06.82 182.00 06.77 183.00 06.72 184.00 06.67 185.00 06.81 186.00 06.75 187.00 06.68 188.00 06.80 189.00 06.72 190.00 06.83 191.00 06.74 192.00 06.84 193.00 55.75 151.40 05.55 152.40 05.52 153.40 05.57 154.40 05.62 155.40 05.67 156.40 05.71 157.40 05.75 158.40 05.79 159.40 05.82 160.40 05.86 161.40 06.09 162.40 06.11 163.40 06.14 164.40 06.16 165.40 06.18 166.40 06.19 167.40 06.40 168.40 06.41 169.40 06.42 170.40 06.42 171.40 06.42 172.40 06.42 173.40 06.61 174.40 06.60 175.40 06.58 176.40 06.56 177.40 06.74 178.40 06.71 179.40 06.68
19 Jul 2008 180.00 07.27 181.00 07.45 182.00 07.42 183.00 07.39 184.00 07.56 185.00 07.51 186.00 07.47 187.00 07.62 188.00 07.56 189.00 07.50 190.00 07.63 191.00 07.56 192.00 07.68 150.26 07.19 151.26 07.09 152.26 06.96 153.26 06.82 154.26 06.65 155.26 06.66 156.26 06.44 157.26 06.19 158.26 06.11 159.26 06.14 160.26 06.39 161.26 06.43 162.26 06.47 163.26 06.51 164.26 06.54 165.26 06.57 166.26 06.60 167.26 06.83 168.26 06.85 169.26 06.87 170.26 06.89 171.26 06.90 172.26 07.11 173.26 07.12 174.26 07.12 175.26 07.12 176.26 07.12 177.26 07.31 178.26 07.30 179.26 07.29
20 Jul 2008 180.00 07.98 181.00 07.97 182.00 07.96 183.00 08.15 184.00 08.13 185.00 08.11 186.00 08.28 187.00 08.25 188.00 08.21 189.00 08.37 190.00 08.32 191.00 08.47 149.11 08.47 150.11 08.42 151.11 08.34 152.11 08.45 153.11 08.33 154.11 08.19 155.11 08.23 156.11 08.03 157.11 08.00 158.11 07.94 159.11 07.84 160.11 07.70 161.11 07.51 162.11 07.47 163.11 07.18 164.11 07.02 165.11 06.86 166.11 07.10 167.11 07.14 168.11 07.18 169.11 07.21 170.11 07.24 171.11 07.27 172.11 07.50 173.11 07.52 174.11 07.54 175.11 07.55 176.11 07.77 177.11 07.77 178.11 07.78 179.11 07.78
21 Jul 2008 180.00 08.67 181.00 08.68 182.00 08.89 183.00 08.89 184.00 08.89 185.00 09.09 186.00 09.08 187.00 09.07 188.00 09.25 189.00 09.23 190.00 09.40 147.96 10.07 148.96 10.07 149.96 10.05 150.96 10.01 151.96 10.15 152.96 10.07 153.96 10.16 154.96 10.03 155.96 10.07 156.96 10.07 157.96 10.04 158.96 09.97 159.96 09.85 160.96 09.87 161.96 09.84 162.96 09.73 163.96 09.54 164.96 09.46 165.96 09.45 166.96 09.28 167.96 09.11 168.96 08.84 169.96 08.63 170.96 08.03 171.96 08.06 172.96 08.10 173.96 08.13 174.96 08.37 175.96 08.39 176.96 08.42 177.96 08.44 178.96 08.66 179.96 08.67
22 Jul 2008 180.00 09.37 181.00 09.60 182.00 09.62 183.00 09.64 184.00 09.86 185.00 09.87 186.00 09.88 187.00 10.09 188.00 10.09 189.00 10.29 146.82 11.61 147.82 11.66 148.82 11.69 149.82 11.71 150.82 11.71 151.82 11.89 152.82 11.85 153.82 11.99 154.82 12.10 155.82 11.98 156.82 12.03 157.82 12.24 158.82 12.20 159.82 12.32 160.82 12.18 161.82 12.37 162.82 12.28 163.82 12.29 164.82 12.38 165.82 12.29 166.82 12.37 167.82 12.27 168.82 12.35 169.82 08.52 170.82 08.58 171.82 08.63 172.82 08.68 173.82 08.93 174.82 08.98 175.82 09.02 176.82 09.06 177.82 09.30 178.82 09.33 179.82 09.36
23 Jul 2008 180.00 10.38 181.00 10.43 182.00 10.47 183.00 10.71 184.00 10.74 185.00 10.97 186.00 11.00 187.00 11.03 188.00 11.25 145.67 12.99 146.67 13.09 147.67 13.38 148.67 13.46 149.67 13.52 150.67 13.56 151.67 13.79 152.67 13.79 153.67 13.98 154.67 14.14 155.67 14.27 156.67 14.38 157.67 14.44 158.67 14.67 159.67 14.64 160.67 14.96 161.67 15.01 162.67 15.17 163.67 15.23 164.67 15.53 165.67 15.64 166.67 15.82 167.67 15.96 168.67 16.21 169.67 16.42 170.67 16.61 171.67 16.78 172.67 16.94 173.67 17.28 174.67 17.59 175.67 18.07 176.67 18.50 177.67 19.08 178.67 19.76 179.67 10.37
24 Jul 2008 180.00 22.35 181.00 22.44 182.00 22.40 183.00 22.29 184.00 22.29 185.00 22.29 186.00 22.19 187.00 12.18 144.52 14.52 145.52 14.67 146.52 14.81 147.52 15.14 148.52 15.26 149.52 15.36 150.52 15.46 151.52 15.73 152.52 15.80 153.52 16.04 154.52 16.26 155.52 16.46 156.52 16.63 157.52 16.76 158.52 17.07 159.52 17.32 160.52 17.53 161.52 17.87 162.52 18.13 163.52 18.28 164.52 18.50 165.52 18.90 166.52 19.16 167.52 19.65 168.52 20.04 169.52 20.47 170.52 20.92 171.52 21.39 172.52 22.08 173.52 22.61 174.52 22.58 175.52 22.60 176.52 22.49 177.52 22.47 178.52 22.58 179.52 22.45
25 Jul 2008 180.00 22.86 181.00 22.68 182.00 22.71 183.00 22.74 184.00 22.73 185.00 22.61 143.38 16.21 144.38 16.41 145.38 16.60 146.38 16.79 147.38 17.16 148.38 17.33 149.38 17.49 150.38 17.63 151.38 17.97 152.38 18.29 153.38 18.39 154.38 18.68 155.38 18.96 156.38 19.21 157.38 19.43 158.38 19.83 159.38 20.19 160.38 20.50 161.38 20.77 162.38 21.18 163.38 21.50 164.38 21.91 165.38 22.35 166.38 22.94 167.38 23.22 168.38 23.07 169.38 23.11 170.38 22.98 171.38 23.10 172.38 23.07 173.38 22.90 174.38 23.00 175.38 22.98 176.38 22.87 177.38 22.88 178.38 22.83 179.38 22.74
26 Jul 2008 180.00 23.27 181.00 23.39 182.00 23.37 183.00 23.38 184.00 23.22 142.23 17.97 143.23 18.22 144.23 18.46 145.23 18.69 146.23 18.92 147.23 19.35 148.23 19.56 149.23 19.78 150.23 19.98 151.23 20.38 152.23 20.56 153.23 20.94 154.23 21.31 155.23 21.66 156.23 22.00 157.23 22.33 158.23 22.63 159.23 23.11 160.23 23.56 161.23 23.59 162.23 23.57 163.23 23.70 164.23 23.57 165.23 23.54 166.23 23.59 167.23 23.62 168.23 23.45 169.23 23.63 170.23 23.45 171.23 23.52 172.23 23.44 173.23 23.41 174.23 23.45 175.23 23.35 176.23 23.32 177.23 23.37 178.23 23.29 179.23 23.29
27 Jul 2008 180.00 24.41 181.00 24.26 182.00 24.31 183.00 24.37 141.08 20.19 142.08 20.48 143.08 20.76 144.08 21.05 145.08 21.33 146.08 21.58 147.08 21.79 148.08 22.01 149.08 22.42 150.08 22.64 151.08 22.86 152.08 23.08 153.08 23.30 154.08 23.52 155.08 23.74 156.08 23.96 157.08 24.19 158.08 24.41 159.08 24.46 160.08 24.47 161.08 24.45 162.08 24.43 163.08 24.38 164.08 24.31 165.08 24.41 166.08 24.27 167.08 24.28 168.08 24.41 169.08 24.43 170.08 24.26 171.08 24.40 172.08 24.30 173.08 24.30 174.08 24.34 175.08 24.41 176.08 24.33 177.08 24.28 178.08 24.26 179.08 24.27
28 Jul 2008 180.00 25.47 181.00 25.58 182.00 25.61 139.94 21.23 140.94 21.45 141.94 21.67 142.94 21.89 143.94 22.11 144.94 22.33 145.94 22.56 146.94 22.78 147.94 23.02 148.94 23.43 149.94 23.65 150.94 23.88 151.94 24.11 152.94 24.34 153.94 24.57 154.94 24.80 155.94 25.03 156.94 25.04 157.94 24.98 158.94 24.92 159.94 25.07 160.94 25.02 161.94 24.97 162.94 25.12 163.94 25.08 164.94 25.04 165.94 25.01 166.94 24.99 167.94 25.17 168.94 25.17 169.94 25.17 170.94 25.20 171.94 25.04 172.94 25.11 173.94 25.21 174.94 25.15 175.94 25.15 176.94 25.22 177.94 25.38 178.94 25.44 179.94 25.42
29 Jul 2008 180.00 28.42 181.00 28.65 138.79 21.90 139.79 22.27 140.79 22.65 141.79 23.02 142.79 23.20 143.79 23.58 144.79 23.56 145.79 23.55 146.79 23.54 147.79 23.80 148.79 24.03 149.79 24.27 150.79 24.51 151.79 24.74 152.79 24.98 153.79 25.18 154.79 25.21 155.79 25.25 156.79 25.30 157.79 25.35 158.79 25.21 159.79 25.29 160.79 25.38 161.79 25.28 162.79 25.39 163.79 25.33 164.79 25.48 165.79 25.45 166.79 25.44 167.79 25.45 168.79 25.70 169.79 25.56 170.79 25.66 171.79 25.80 172.79 25.96 173.79 25.96 174.79 26.19 175.79 26.46 176.79 26.97 177.79 27.70 178.79 28.28 179.79 28.36
30 Jul 2008 180.00 30.72 137.65 23.58 138.65 23.80 139.65 23.81 140.65 23.83 141.65 23.86 142.65 23.88 143.65 23.92 144.65 23.96 145.65 24.14 146.65 24.38 147.65 24.63 148.65 24.87 149.65 25.11 150.65 25.36 151.65 25.60 152.65 25.71 153.65 25.81 154.65 25.73 155.65 25.86 156.65 25.80 157.65 25.76 158.65 25.92 159.65 25.91 160.65 25.91 161.65 26.12 162.65 26.15 163.65 26.20 164.65 26.27 165.65 26.36 166.65 26.47 167.65 26.60 168.65 26.74 169.65 27.11 170.65 27.70 171.65 28.18 172.65 28.26 173.65 28.33 174.65 28.64 175.65 29.32 176.65 30.00 177.65 30.45 178.65 30.54 179.65 30.62
31 Jul 2008 136.51 23.99 137.51 24.08 138.51 24.14 139.51 24.01 140.51 24.08 141.51 24.15 142.51 24.23 143.51 24.29 144.51 24.54 145.51 24.79 146.51 25.03 147.51 25.28 148.51 25.53 149.51 25.79 150.51 25.99 151.51 26.15 152.51 26.12 153.51 26.11 154.51 26.31 155.51 26.32 156.51 26.34 157.51 26.38 158.51 26.43 159.51 26.69 160.51 26.77 161.51 26.86 162.51 27.17 163.51 27.29 164.51 27.82 165.51 27.97 166.51 28.04 167.51 28.11 168.51 28.49 169.51 29.09 170.51 29.69 171.51 30.02 172.51 30.10 173.51 30.38 174.51 30.47 175.51 30.55 176.51 30.63 177.51 30.92 178.51 31.01
01 Aug 2008 135.37 24.21 136.37 24.31 137.37 24.21 138.37 24.32 139.37 24.44 140.37 24.36 141.37 24.49 142.37 24.68 143.37 24.93 144.37 25.18 145.37 25.44 146.37 25.69 147.37 25.95 148.37 26.21 149.37 26.47 150.37 26.50 151.37 26.54 152.37 26.78 153.37 26.83 154.37 26.90 155.37 26.97 156.37 27.26 157.37 27.36 158.37 27.67 159.37 27.72 160.37 27.79 161.37 27.86 162.37 28.21 163.37 28.76 164.37 29.33 165.37 29.77 166.37 29.85 167.37 30.13 168.37 30.21 169.37 30.29 170.37 30.37 171.37 30.46 172.37 30.54 173.37 30.83 174.37 30.92 175.37 31.00 176.37 31.29 177.37 31.38
02 Aug 2008 134.24 24.63 135.24 24.57 136.24 24.53 137.24 24.69 138.24 24.66 139.24 24.84 140.24 24.85 141.24 25.11 142.24 25.37 143.24 25.63 144.24 25.89 145.24 26.15 146.24 26.42 147.24 26.68 148.24 26.95 149.24 27.16 150.24 27.25 151.24 27.54 152.24 27.62 153.24 27.69 154.24 27.77 155.24 27.84 156.24 27.95 157.24 28.49 158.24 29.04 159.24 29.59 160.24 29.83 161.24 29.91 162.24 29.99 163.24 30.07 164.24 30.15 165.24 30.24 166.24 30.32 167.24 30.41 168.24 30.50 169.24 30.78 170.24 30.87 171.24 30.96 172.24 31.25 173.24 31.34 174.24 31.64 175.24 31.73 176.24 32.02
03 Aug 2008 133.57 24.99 134.57 24.99 135.57 25.20 136.57 25.22 137.57 25.25 138.57 25.29 139.57 25.50 140.57 25.77 141.57 26.03 142.57 26.30 143.57 26.57 144.57 26.84 145.57 27.11 146.57 27.38 147.57 27.65 148.57 27.93 149.57 28.00 150.57 28.08 151.57 28.22 152.57 28.78 153.57 29.33 154.57 29.79 155.57 29.88 156.57 29.96 157.57 30.04 158.57 30.13 159.57 30.21 160.57 30.30 161.57 30.39 162.57 30.47 163.57 30.56 164.57 30.65 165.57 30.94 166.57 31.03 167.57 31.13 168.57 31.22 169.57 31.51 170.57 31.61 171.57 31.90 172.57 32.00 173.57 32.29 174.57 32.59 175.57 32.89
04 Aug 2008 132.44 25.60 133.44 25.66 134.44 25.73 135.44 25.81 136.44 25.90 137.44 26.00 138.44 26.13 139.44 26.40 140.44 26.87 141.44 27.15 142.44 27.42 143.44 27.70 144.44 27.97 145.44 28.25 146.44 28.33 147.44 28.68 148.44 29.26 149.44 29.84 150.44 30.06 151.44 30.14 152.44 30.23 153.44 30.32 154.44 30.41 155.44 30.49 156.44 30.58 157.44 30.67 158.44 30.77 159.44 30.86 160.44 30.95 161.44 31.05 162.44 31.14 163.44 31.24 164.44 31.53 165.44 31.63 166.44 31.73 167.44 32.02 168.44 32.12 169.44 32.42 170.44 32.52 171.44 32.82 172.44 33.12 173.44 33.42 174.44 33.72
05 Aug 2008 131.31 26.06 132.31 26.20 133.31 26.35 134.31 26.30 135.31 26.47 136.31 26.65 137.31 26.84 138.31 27.02 139.31 27.30 140.31 27.58 141.31 27.87 142.31 28.15 143.31 28.69 144.31 29.31 145.31 29.93 146.31 30.29 147.31 30.38 148.31 30.47 149.31 30.56 150.31 30.65 151.31 30.55 152.31 30.64 153.31 30.74 154.31 30.83 155.31 30.93 156.31 31.03 157.31 31.12 158.31 31.22 159.31 31.32 160.31 31.42 161.31 31.52 162.31 31.82 163.31 31.93 164.31 32.03 165.31 32.33 166.31 32.43 167.31 32.74 168.31 32.84 169.31 33.14 170.31 33.45 171.31 33.75 172.31 34.05 173.31 34.36
06 Aug 2008 130.19 27.07 131.19 27.30 132.19 27.35 133.19 27.41 134.19 27.67 135.19 27.75 136.19 28.03 137.19 28.12 138.19 28.41 139.19 28.90 140.19 29.58 141.19 30.27 142.19 30.95 143.19 31.12 144.19 31.21 145.19 31.31 146.19 31.21 147.19 31.30 148.19 31.40 149.19 31.50 150.19 31.60 151.19 31.70 152.19 31.81 153.19 31.71 154.19 31.81 155.19 31.92 156.19 32.03 157.19 32.13 158.19 32.44 159.19 32.55 160.19 32.65 161.19 32.76 162.19 32.87 163.19 33.18 164.19 33.29 165.19 33.60 166.19 33.70 167.19 34.01 168.19 34.32 169.19 34.63 170.19 34.94 171.19 35.25 172.19 35.55
07 Aug 2008 129.06 27.84 130.06 28.03 131.06 28.22 132.06 28.22 133.06 28.43 134.06 28.64 135.06 28.85 136.06 29.26 137.06 29.86 138.06 30.65 139.06 31.33 140.06 31.63 141.06 31.73 142.06 31.83 143.06 31.93 144.06 31.84 145.06 31.94 146.06 32.05 147.06 32.16 148.06 32.27 149.06 32.18 150.06 32.29 151.06 32.40 152.06 32.51 153.06 32.62 154.06 32.74 155.06 32.85 156.06 32.97 157.06 33.08 158.06 33.20 159.06 33.31 160.06 33.63 161.06 33.74 162.06 33.86 163.06 34.18 164.06 34.29 165.06 34.61 166.06 34.92 167.06 35.24 168.06 35.55 169.06 35.87 170.06 36.18 171.06 36.49
08 Aug 2008 127.95 28.38 128.95 28.64 129.95 28.71 130.95 28.77 131.95 29.02 132.95 29.25 133.95 29.65 134.95 30.24 135.95 31.20 136.95 31.62 137.95 31.92 138.95 32.23 139.95 32.14 140.95 32.25 141.95 32.37 142.95 32.28 143.95 32.40 144.95 32.51 145.95 32.63 146.95 32.55 147.95 32.67 148.95 32.79 149.95 32.91 150.95 33.04 151.95 33.16 152.95 33.28 153.95 33.41 154.95 33.53 155.95 33.66 156.95 33.78 157.95 33.91 158.95 34.03 159.95 34.36 160.95 34.48 161.95 34.61 162.95 34.93 163.95 35.25 164.95 35.58 165.95 35.90 166.95 36.22 167.95 36.54 168.95 36.86 169.95 37.18
09 Aug 2008 126.83 28.66 127.83 28.89 128.83 28.90 129.83 29.15 130.83 29.40 131.83 29.70 132.83 29.89 133.83 30.98 134.83 31.61 135.83 31.92 136.83 32.24 137.83 32.36 138.83 32.48 139.83 32.60 140.83 32.52 141.83 32.65 142.83 32.78 143.83 32.71 144.83 32.84 145.83 32.97 146.83 32.90 147.83 33.03 148.83 33.17 149.83 33.30 150.83 33.44 151.83 33.57 152.83 33.71 153.83 33.85 154.83 33.98 155.83 34.12 156.83 34.26 157.83 34.39 158.83 34.53 159.83 34.87 160.83 35.00 161.83 35.34 162.83 35.67 163.83 36.00 164.83 36.33 165.83 36.66 166.83 36.99 167.83 37.32 168.83 37.65
10 Aug 2008 126.15 28.80 127.15 28.85 128.15 29.04 129.15 29.18 130.15 29.47 131.15 29.76 132.15 30.09 133.15 31.45 134.15 31.78 135.15 32.10 136.15 32.43 137.15 32.56 138.15 32.50 139.15 32.63 140.15 32.77 141.15 32.71 142.15 32.85 143.15 32.79 144.15 32.93 145.15 33.08 146.15 33.03 147.15 33.17 148.15 33.32 149.15 33.47 150.15 33.62 151.15 33.57 152.15 33.73 153.15 33.88 154.15 34.03 155.15 34.18 156.15 34.53 157.15 34.68 158.15 34.83 159.15 35.18 160.15 35.33 161.15 35.67 162.15 36.02 163.15 36.36 164.15 36.71 165.15 37.05 166.15 37.39 167.15 37.73
11 Aug 2008 125.04 28.46 126.04 28.70 127.04 28.67 128.04 28.96 129.04 29.19 130.04 29.36 131.04 29.69 132.04 30.32 133.04 31.56 134.04 31.89 135.04 32.23 136.04 32.37 137.04 32.52 138.04 32.47 139.04 32.62 140.04 32.57 141.04 32.73 142.04 32.89 143.04 32.85 144.04 33.01 145.04 32.97 146.04 33.13 147.04 33.30 148.04 33.27 149.04 33.43 150.04 33.60 151.04 33.77 152.04 33.94 153.04 34.11 154.04 34.28 155.04 34.45 156.04 34.61 157.04 34.78 158.04 35.15 159.04 35.31 160.04 35.67 161.04 36.03 162.04 36.39 163.04 36.75 164.04 37.11 165.04 37.46 166.04 37.81
12 Aug 2008 123.94 27.99 124.94 08.80 125.94 08.82 126.94 09.03 127.94 09.24 128.94 09.44 129.94 09.44 130.94 09.63 131.94 09.81 132.94 31.63 133.94 31.98 134.94 32.13 135.94 32.29 136.94 32.25 137.94 32.42 138.94 32.39 139.94 32.56 140.94 32.53 141.94 32.71 142.94 32.69 143.94 32.87 144.94 32.85 145.94 33.04 146.94 33.23 147.94 33.21 148.94 33.40 149.94 33.59 150.94 33.58 151.94 33.77 152.94 33.96 153.94 34.15 154.94 34.34 155.94 34.53 156.94 34.91 157.94 35.10 158.94 35.48 159.94 35.86 160.94 36.24 161.94 36.62 162.94 36.99 163.94 37.36 164.94 37.73
13 Aug 2008 122.84 07.40 123.84 07.60 124.84 07.60 125.84 07.78 126.84 07.77 127.84 07.94 128.84 08.11 129.84 08.28 130.84 08.23 131.84 08.38 132.84 08.52 133.84 31.64 134.84 32.00 135.84 31.98 136.84 31.96 137.84 32.14 138.84 32.13 139.84 32.32 140.84 32.31 141.84 32.31 142.84 32.51 143.84 32.52 144.84 32.73 145.84 32.74 146.84 32.95 147.84 32.96 148.84 33.17 149.84 33.19 150.84 33.40 151.84 33.62 152.84 33.83 153.84 34.05 154.84 34.26 155.84 34.47 156.84 34.68 157.84 35.09 158.84 35.50 159.84 35.90 160.84 36.30 161.84 36.70 162.84 37.09 163.84 37.48
14 Aug 2008 121.75 06.15 122.75 06.33 123.75 06.51 124.75 06.48 125.75 06.64 126.75 06.60 127.75 06.76 128.75 06.90 129.75 06.84 130.75 06.97 131.75 07.08 132.75 07.19 133.75 07.29 134.75 07.38 135.75 31.63 136.75 31.62 137.75 31.62 138.75 31.83 139.75 31.84 140.75 31.86 141.75 32.08 142.75 32.11 143.75 32.14 144.75 32.37 145.75 32.41 146.75 32.45 147.75 32.69 148.75 32.73 149.75 32.98 150.75 33.02 151.75 33.27 152.75 33.52 153.75 33.76 154.75 34.00 155.75 34.25 156.75 34.49 157.75 34.92 158.75 35.36 159.75 35.79 160.75 36.22 161.75 36.64 162.75 37.06
15 Aug 2008 121.06 05.22 122.06 05.39 123.06 05.35 124.06 05.51 125.06 05.47 126.06 05.61 127.06 05.55 128.06 05.68 129.06 05.61 130.06 05.72 131.06 05.83 132.06 05.93 133.06 05.81 134.06 05.89 135.06 05.96 156.06 34.02 157.06 34.29 158.06 34.76 159.06 35.23 160.06 35.70 161.06 36.16 162.06 36.61 163.06 37.06
16 Aug 2008 119.98 04.23 120.98 04.40 121.98 04.35 122.98 04.51 123.98 04.46 124.98 04.60 125.98 04.53 126.98 04.66 127.98 04.58 128.98 04.69 129.98 04.60 130.98 04.70 131.98 04.79 132.98 04.66 133.98 04.73 134.98 38.59 135.98 38.62 136.98 38.66 137.98 38.71 138.98 38.97 139.98 39.03 140.98 39.11 141.98 39.19 142.98 39.28 143.98 39.37 144.98 39.67 145.98 39.78 146.98 39.89 147.98 40.20 148.98 40.31 149.98 40.63 150.98 40.95 151.98 41.26 152.98 41.58 153.98 42.09 154.98 42.60 155.98 43.11 156.98 43.62 157.98 34.23 158.98 34.74 159.98 35.25 160.98 35.75 161.98 36.24
17 Aug 2008 118.90 03.56 119.90 03.52 120.90 03.68 121.90 03.63 122.90 03.58 123.90 03.72 124.90 03.66 125.90 03.79 126.90 03.71 127.90 03.82 128.90 03.73 129.90 51.88 130.90 51.88 131.90 51.88 132.90 51.88 133.90 51.88 134.90 51.88 135.90 51.88 136.90 51.88 137.90 51.88 138.90 51.88 139.90 51.88 140.90 51.88 141.90 51.88 142.90 51.88 143.90 51.88 144.90 51.88 145.90 51.88 146.90 51.88 147.90 51.88 148.90 51.88 149.90 51.88 150.90 51.88 151.90 51.88 152.90 51.88 153.90 51.88 154.90 51.88 155.90 51.88 156.90 51.88 157.90 51.88 158.90 51.88 159.90 51.88 160.90 51.88
18 Aug 2008 117.83 03.19 118.83 03.15 119.83 03.11 120.83 03.07 121.83 03.22 122.83 03.16 123.83 03.10 124.83 03.23 125.83 03.16 126.83 03.28 127.83 03.19 128.83 03.10 129.83 03.20 130.83 51.98 131.83 51.98 132.83 51.98 133.83 51.98 134.83 51.98 135.83 51.98 136.83 51.98 137.83 51.98 138.83 51.98 139.83 51.98 140.83 51.98 141.83 51.98 142.83 51.98 143.83 51.98 144.83 51.98 145.83 51.98 146.83 51.98 147.83 51.98 148.83 51.98 149.83 51.98 150.83 51.98 151.83 51.98 152.83 51.98 153.83 51.98 154.83 51.98 155.83 51.98 156.83 51.98 157.83 51.98 158.83 51.98
19 Aug 2008 117.02 03.10 118.02 03.26 119.02 03.22 120.02 03.18 121.02 03.13 122.02 03.28 123.02 03.22 124.02 03.16 125.02 03.29 126.02 03.22 127.02 03.14 128.02 03.25 129.02 03.16 130.02 03.06 131.02 03.16 132.02 03.05 133.02 52.50 134.02 52.50 135.02 52.50 136.02 52.50 137.02 52.50 138.02 52.50 139.02 52.50 140.02 52.50 141.02 52.50 142.02 52.50 143.02 52.50 144.02 52.50 145.02 52.50 146.02 52.50 147.02 52.50 148.02 52.50 149.02 52.50 150.02 52.50 151.02 52.50 152.02 52.50 153.02 52.50 154.02 52.50 155.02 52.50 156.02 52.50 157.02 52.50 158.02 52.50 159.02 52.50
20 Aug 2008 115.96 03.28 116.96 03.25 117.96 03.42 118.96 03.38 119.96 03.34 120.96 03.29 121.96 03.44 122.96 03.38 123.96 03.32 124.96 03.25 125.96 03.38 126.96 03.31 127.96 03.22 128.96 03.34 129.96 03.24 130.96 03.14 131.96 03.24 132.96 03.13 133.96 03.01 134.96 53.03 135.96 53.03 136.96 53.03 137.96 53.03 138.96 53.03 139.96 53.03 140.96 53.03 141.96 53.03 142.96 53.03 143.96 53.03 144.96 53.03 145.96 53.03 146.96 53.03 147.96 53.03 148.96 53.03 149.96 53.03 150.96 53.03 151.96 53.03 152.96 53.03 153.96 53.03 154.96 53.03 155.96 53.03 156.96 53.03 157.96 53.03
21 Aug 2008 114.90 03.52 115.90 03.70 116.90 03.67 117.90 03.63 118.90 03.60 119.90 03.56 120.90 03.51 121.90 03.66 122.90 03.61 123.90 03.55 124.90 03.49 125.90 03.62 126.90 03.55 127.90 03.47 128.90 03.39 129.90 03.50 130.90 03.41 131.90 03.31 132.90 03.41 133.90 03.30 134.90 03.18 135.90 03.26 136.90 53.57 137.90 53.57 138.90 53.57 139.90 53.57 140.90 53.57 141.90 53.57 142.90 53.57 143.90 53.57 144.90 53.57 145.90 53.57 146.90 53.57 147.90 53.57 148.90 53.57 149.90 53.57 150.90 53.57 151.90 53.57 152.90 53.57 153.90 53.57 154.90 53.57 155.90 53.57 156.90 53.57
22 Aug 2008 113.85 04.40 114.85 04.38 115.85 04.36 116.85 04.33 117.85 04.30 118.85 04.27 119.85 04.23 120.85 04.39 121.85 04.34 122.85 04.30 123.85 04.24 124.85 04.18 125.85 04.32 126.85 04.26 127.85 04.18 128.85 04.11 129.85 04.23 130.85 04.14 131.85 04.05 132.85 03.96 133.85 04.05 134.85 03.95 135.85 03.83 136.85 03.71 137.85 03.79 138.85 54.53 139.85 54.53 140.85 54.53 141.85 54.53 142.85 54.53 143.85 54.53 144.85 54.53 145.85 54.53 146.85 54.53 147.85 54.53 148.85 54.53 149.85 54.53 150.85 54.53 151.85 54.53 152.85 54.53 153.85 54.53 154.85 54.53 155.85 54.53
23 Aug 2008 113.24 04.89 114.24 04.88 115.24 04.86 116.24 04.84 117.24 04.81 118.24 04.99 119.24 04.95 120.24 04.92 121.24 04.88 122.24 04.84 123.24 04.79 124.24 04.94 125.24 04.89 126.24 04.83 127.24 04.77 128.24 04.70 129.24 04.63 130.24 04.75 131.24 04.67 132.24 04.59 133.24 04.50 134.24 04.60 135.24 04.50 136.24 04.40 137.24 04.29 138.24 04.37 139.24 04.25 140.24 04.12 141.24 55.28 142.24 55.28 143.24 55.28 144.24 55.28 145.24 55.28 146.24 55.28 147.24 55.28 148.24 55.28 149.24 55.28 150.24 55.28 151.24 55.28 152.24 55.28 153.24 55.28 154.24 55.28
24 Aug 2008 112.20 04.81 113.20 04.80 114.20 04.79 115.20 04.78 116.20 04.76 117.20 04.74 118.20 04.72 119.20 04.69 120.20 04.66 121.20 04.63 122.20 04.79 123.20 04.75 124.20 04.71 125.20 04.66 126.20 04.61 127.20 04.55 128.20 04.49 129.20 04.63 130.20 04.56 131.20 04.49 132.20 04.41 133.20 04.33 134.20 04.44 135.20 04.35 136.20 04.26 137.20 04.16 138.20 04.25 139.20 04.14 140.20 04.03 141.20 03.91 142.20 03.98 143.20 03.85 144.20 55.24 145.20 55.24 146.20 55.24 147.20 55.24 148.20 55.24 149.20 55.24 150.20 55.24 151.20 55.24 152.20 55.24 153.20 55.24
25 Aug 2008 111.17 04.37 112.17 04.37 113.17 04.37 114.17 04.37 115.17 04.36 116.17 04.55 117.17 04.53 118.17 04.51 119.17 04.49 120.17 04.47 121.17 04.44 122.17 04.41 123.17 04.38 124.17 04.34 125.17 04.30 126.17 04.45 127.17 04.40 128.17 04.35 129.17 04.29 130.17 04.23 131.17 04.17 132.17 04.10 133.17 04.23 134.17 04.15 135.17 04.07 136.17 03.99 137.17 03.90 138.17 04.00 139.17 03.90 140.17 03.80 141.17 03.69 142.17 03.58 143.17 03.66 144.17 03.53 145.17 03.40 146.17 03.27 147.17 55.05 148.17 55.05 149.17 55.05 150.17 55.05 151.17 55.05 152.17 55.05
26 Aug 2008 110.44 04.31 111.44 04.32 112.44 04.32 113.44 04.32 114.44 04.32 115.44 04.32 116.44 04.31 117.44 04.30 118.44 04.29 119.44 04.28 120.44 04.46 121.44 04.44 122.44 04.41 123.44 04.38 124.44 04.35 125.44 04.31 126.44 04.28 127.44 04.23 128.44 04.19 129.44 04.14 130.44 04.29 131.44 04.23 132.44 04.17 133.44 04.10 134.44 04.03 135.44 03.96 136.44 04.09 137.44 04.00 138.44 03.92 139.44 03.83 140.44 03.74 141.44 03.64 142.44 03.73 143.44 03.63 144.44 03.51 145.44 03.39 146.44 03.27 147.44 03.34 148.44 03.21 149.44 03.07 150.44 55.04 151.44 55.04 152.44 55.04
27 Aug 2008 109.41 04.23 110.41 04.25 111.41 04.26 112.41 04.27 113.41 04.28 114.41 04.29 115.41 04.29 116.41 04.29 117.41 04.29 118.41 04.28 119.41 04.27 120.41 04.26 121.41 04.25 122.41 04.23 123.41 04.21 124.41 04.38 125.41 04.35 126.41 04.32 127.41 04.29 128.41 04.25 129.41 04.21 130.41 04.17 131.41 04.12 132.41 04.07 133.41 04.01 134.41 04.15 135.41 04.09 136.41 04.02 137.41 03.95 138.41 03.88 139.41 03.80 140.41 03.91 141.41 03.83 142.41 03.74 143.41 03.64 144.41 03.54 145.41 03.43 146.41 03.52 147.41 03.41 148.41 03.29 149.41 03.16 150.41 03.03 151.41 03.10
28 Aug 2008 108.40 04.12 109.40 04.15 110.40 04.18 111.40 04.20 112.40 04.22 113.40 04.23 114.40 04.25 115.40 04.26 116.40 04.26 117.40 04.27 118.40 04.27 119.40 04.27 120.40 04.26 121.40 04.26 122.40 04.24 123.40 04.23 124.40 04.21 125.40 04.19 126.40 04.17 127.40 04.15 128.40 04.32 129.40 04.28 130.40 04.25 131.40 04.21 132.40 04.17 133.40 04.12 134.40 04.07 135.40 04.02 136.40 03.96 137.40 04.10 138.40 04.04 139.40 03.97 140.40 03.90 141.40 03.82 142.40 03.74 143.40 03.66 144.40 03.77 145.40 03.67 146.40 03.58 147.40 03.48 148.40 03.37 149.40 03.26 150.40 03.34
29 Aug 2008 107.66 03.99 108.66 04.03 109.66 04.07 110.66 04.10 111.66 04.13 112.66 04.15 113.66 04.17 114.66 04.19 115.66 04.21 116.66 04.23 117.66 04.24 118.66 04.25 119.66 04.25 120.66 04.26 121.66 04.25 122.66 04.25 123.66 04.25 124.66 04.24 125.66 04.22 126.66 04.21 127.66 04.19 128.66 04.17 129.66 04.14 130.66 04.12 131.66 04.29 132.66 04.25 133.66 04.21 134.66 04.17 135.66 04.13 136.66 04.08 137.66 04.03 138.66 03.97 139.66 03.92 140.66 03.85 141.66 03.99 142.66 03.92 143.66 03.84 144.66 03.77 145.66 03.69 146.66 03.60 147.66 03.71 148.66 03.62 149.66 03.52
30 Aug 2008 106.66 03.81 107.66 03.86 108.66 03.91 109.66 03.95 110.66 03.99 111.66 04.03 112.66 04.06 113.66 04.09 114.66 04.12 115.66 04.15 116.66 04.17 117.66 04.19 118.66 04.21 119.66 04.22 120.66 04.23 121.66 04.24 122.66 04.25 123.66 04.25 124.66 04.25 125.66 04.25 126.66 04.24 127.66 04.23 128.66 04.22 129.66 04.20 130.66 04.18 131.66 04.16 132.66 04.14 133.66 04.11 134.66 04.28 135.66 04.25 136.66 04.21 137.66 04.17 138.66 04.12 139.66 04.07 140.66 04.02 141.66 03.97 142.66 03.91 143.66 03.85 144.66 03.98 145.66 03.91 146.66 03.84 147.66 03.76 148.66 03.68
31 Aug 2008 105.66 03.58 106.66 03.64 107.66 03.70 108.66 03.75 109.66 03.80 110.66 03.85 111.66 03.90 112.66 03.94 113.66 03.98 114.66 04.02 115.66 04.06 116.66 04.09 117.66 04.12 118.66 04.14 119.66 04.17 120.66 04.19 121.66 04.21 122.66 04.22 123.66 04.23 124.66 04.24 125.66 04.25 126.66 04.25 127.66 04.25 128.66 04.25 129.66 04.24 130.66 04.23 131.66 04.22 132.66 04.21 133.66 04.19 134.66 04.17 135.66 04.14 136.66 04.12 137.66 04.29 138.66 04.25 139.66 04.22 140.66 04.18 141.66 04.13 142.66 04.08 143.66 04.03 144.66 03.98 145.66 03.92 146.66 03.86 147.66 03.99
01 Sep 2008 104.91 03.30 105.91 03.38 106.91 03.45 107.91 03.51 108.91 03.58 109.91 03.64 110.91 03.70 111.91 03.75 112.91 03.81 113.91 03.86 114.91 03.90 115.91 03.95 116.91 03.99 117.91 04.03 118.91 04.06 119.91 04.09 120.91 04.12 121.91 04.15 122.91 04.17 123.91 04.20 124.91 04.21 125.91 04.23 126.91 04.24 127.91 04.25 128.91 04.26 129.91 04.26 130.91 04.26 131.91 04.26 132.91 04.25 133.91 04.24 134.91 04.23 135.91 04.22 136.91 04.20 137.91 04.18 138.91 04.16 139.91 04.13 140.91 04.30 141.91 04.27 142.91 04.23 143.91 04.19 144.91 04.15 145.91 04.10
02 Sep 2008 103.92 03.42 104.92 03.51 105.92 03.39 106.92 03.27 107.92 03.28 108.92 03.36 109.92 03.43 110.92 03.50 111.92 03.56 112.92 03.63 113.92 03.69 114.92 03.74 115.92 03.80 116.92 03.85 117.92 03.90 118.92 03.94 119.92 03.98 120.92 04.02 121.92 04.06 122.92 04.10 123.92 04.13 124.92 04.15 125.92 04.18 126.92 04.20 127.92 04.22 128.92 04.24 129.92 04.25 130.92 04.26 131.92 04.27 132.92 04.28 133.92 04.28 134.92 04.28 135.92 04.27 136.92 04.27 137.92 04.26 138.92 04.24 139.92 04.23 140.92 04.21 141.92 04.19 142.92 04.36 143.92 04.33 144.92 04.30
03 Sep 2008 103.17 03.87 104.17 03.77 105.17 03.68 106.17 03.58 107.17 03.67 108.17 03.56 109.17 03.45 110.17 03.33 111.17 03.28 112.17 03.36 113.17 03.43 114.17 03.50 115.17 03.56 116.17 03.63 117.17 03.69 118.17 03.75 119.17 03.80 120.17 03.86 121.17 03.90 122.17 03.95 123.17 03.99 124.17 04.04 125.17 04.07 126.17 04.11 127.17 04.14 128.17 04.17 129.17 04.20 130.17 04.22 131.17 04.24 132.17 04.26 133.17 04.27 134.17 04.29 135.17 04.30 136.17 04.30 137.17 04.31 138.17 04.31 139.17 04.30 140.17 04.30 141.17 04.29 142.17 04.28 143.17 04.26 144.17 04.24 145.17 04.42
04 Sep 2008 102.19 04.07 103.19 04.00 104.19 04.13 105.19 04.04 106.19 03.96 107.19 03.87 108.19 03.77 109.19 03.88 110.19 03.77 111.19 03.66 112.19 03.55 113.19 03.43 114.19 03.50 115.19 03.38 116.19 03.42 117.19 03.49 118.19 03.56 119.19 03.62 120.19 03.68 121.19 03.74 122.19 03.80 123.19 03.86 124.19 03.91 125.19 03.96 126.19 04.00 127.19 04.04 128.19 04.08 129.19 04.12 130.19 04.16 131.19 04.19 132.19 04.22 133.19 04.24 134.19 04.27 135.19 04.29 136.19 04.30 137.19 04.32 138.19 04.33 139.19 04.34 140.19 04.34 141.19 04.35 142.19 04.35 143.19 04.34 144.19 04.34
05 Sep 2008 101.22 04.59 102.22 04.53 103.22 04.48 104.22 04.41 105.22 04.55 106.22 04.48 107.22 04.40 108.22 04.32 109.22 04.24 110.22 04.35 111.22 04.26 112.22 04.16 113.22 04.06 114.22 03.95 115.22 04.04 116.22 03.92 117.22 03.79 118.22 03.66 119.22 03.73 120.22 03.65 121.22 03.72 122.22 03.79 123.22 03.86 124.22 03.92 125.22 03.98 126.22 04.03 127.22 04.09 128.22 04.14 129.22 04.19 130.22 04.23 131.22 04.27 132.22 04.31 133.22 04.35 134.22 04.38 135.22 04.42 136.22 04.44 137.22 04.47 138.22 04.49 139.22 04.51 140.22 04.53 141.22 04.54 142.22 04.55 143.22 04.56
06 Sep 2008 100.45 04.88 101.45 04.84 102.45 04.80 103.45 04.76 104.45 04.71 105.45 04.66 106.45 04.80 107.45 04.74 108.45 04.67 109.45 04.60 110.45 04.53 111.45 04.65 112.45 04.57 113.45 04.48 114.45 04.39 115.45 04.29 116.45 04.39 117.45 04.28 118.45 04.17 119.45 04.05 120.45 04.12 121.45 03.99 122.45 03.86 123.45 03.91 124.45 03.76 125.45 03.83 126.45 03.90 127.45 03.96 128.45 04.02 129.45 04.08 130.45 04.14 131.45 04.19 132.45 04.24 133.45 04.29 134.45 04.33 135.45 04.37 136.45 04.41 137.45 04.45 138.45 04.48 139.45 04.51 140.45 04.54 141.45 04.56 142.45 04.59
07 Sep 2008 099.49 04.93 100.49 05.11 101.49 05.09 102.49 05.06 103.49 05.03 104.49 04.99 105.49 04.96 106.49 04.91 107.49 05.07 108.49 05.02 109.49 04.96 110.49 04.90 111.49 04.84 112.49 04.97 113.49 04.90 114.49 04.82 115.49 04.74 116.49 04.66 117.49 04.77 118.49 04.67 119.49 04.57 120.49 04.66 121.49 04.55 122.49 04.43 123.49 04.30 124.49 04.37 125.49 04.23 126.49 04.09 127.49 04.14 128.49 03.98 129.49 03.95 130.49 04.02 131.49 04.08 132.49 04.14 133.49 04.20 134.49 04.26 135.49 04.31 136.49 04.36 137.49 04.41 138.49 04.45 139.49 04.49 140.49 04.53 141.49 04.57
08 Sep 2008 098.73 05.13 099.73 05.12 100.73 05.12 101.73 05.30 102.73 05.29 103.73 05.27 104.73 05.25 105.73 05.22 106.73 05.19 107.73 05.36 108.73 05.32 109.73 05.28 110.73 05.24 111.73 05.19 112.73 05.34 113.73 05.28 114.73 05.22 115.73 05.15 116.73 05.08 117.73 05.20 118.73 05.12 119.73 05.04 120.73 04.95 121.73 05.05 122.73 04.95 123.73 04.84 124.73 04.92 125.73 04.80 126.73 04.68 127.73 04.74 128.73 04.60 129.73 04.46 130.73 04.50 131.73 04.34 132.73 04.37 133.73 04.19 134.73 04.17 135.73 04.23 136.73 04.29 137.73 04.35 138.73 04.40 139.73 04.46 140.73 04.51
09 Sep 2008 097.78 05.28 098.78 05.29 099.78 05.30 100.78 05.30 101.78 05.50 102.78 05.50 103.78 05.49 104.78 05.49 105.78 05.47 106.78 05.46 107.78 05.64 108.78 05.62 109.78 05.59 110.78 05.56 111.78 05.53 112.78 05.49 113.78 05.65 114.78 05.60 115.78 05.55 116.78 05.49 117.78 05.64 118.78 05.57 119.78 05.50 120.78 05.43 121.78 05.55 122.78 05.46 123.78 05.37 124.78 05.48 125.78 05.37 126.78 05.26 127.78 05.35 128.78 05.23 129.78 05.10 130.78 05.16 131.78 05.02 132.78 05.07 133.78 04.91 134.78 04.74 135.78 04.77 136.78 04.58 137.78 04.59 138.78 04.39 139.78 04.40
10 Sep 2008 096.83 05.46 097.83 05.48 098.83 05.51 099.83 05.53 100.83 05.54 101.83 05.76 102.83 05.77 103.83 05.78 104.83 05.78 105.83 05.78 106.83 05.78 107.83 05.98 108.83 05.97 109.83 05.96 110.83 05.94 111.83 05.92 112.83 05.90 113.83 06.07 114.83 06.04 115.83 06.01 116.83 05.97 117.83 06.12 118.83 06.07 119.83 06.02 120.83 05.96 121.83 06.10 122.83 06.03 123.83 05.96 124.83 06.08 125.83 06.00 126.83 05.91 127.83 06.01 128.83 05.91 129.83 05.80 130.83 05.88 131.83 05.76 132.83 05.83 133.83 05.69 134.83 05.74 135.83 05.59 136.83 05.62 137.83 05.45 138.83 05.47
11 Sep 2008 096.06 05.69 097.06 05.73 098.06 05.76 099.06 05.80 100.06 05.83 101.06 06.06 102.06 06.08 103.06 06.11 104.06 06.13 105.06 06.14 106.06 06.16 107.06 06.17 108.06 06.38 109.06 06.38 110.06 06.38 111.06 06.38 112.06 06.38 113.06 06.57 114.06 06.55 115.06 06.54 116.06 06.52 117.06 06.49 118.06 06.66 119.06 06.63 120.06 06.59 121.06 06.75 122.06 06.70 123.06 06.65 124.06 06.60 125.06 06.73 126.06 06.67 127.06 06.60 128.06 06.72 129.06 06.63 130.06 06.74 131.06 06.64 132.06 06.54 133.06 06.63 134.06 06.51 135.06 06.58 136.06 06.44
12 Sep 2008 095.13 05.91 096.13 05.96 097.13 06.02 098.13 06.06 099.13 06.11 100.13 06.35 101.13 06.40 102.13 06.43 103.13 06.47 104.13 06.50 105.13 06.53 106.13 06.56 107.13 06.78 108.13 06.80 109.13 06.82 110.13 06.84 111.13 06.85 112.13 06.86 113.13 07.06 114.13 07.07 115.13 07.06 116.13 07.06 117.13 07.25 118.13 07.24 119.13 07.22 120.13 07.20 121.13 07.37 122.13 07.34 123.13 07.31 124.13 07.47 125.13 07.43 126.13 07.38 127.13 07.52 128.13 07.46 129.13 07.40 130.13 07.52 131.13 07.45 132.13 07.56 133.13 07.47 134.13 07.57 135.13 07.47
13 Sep 2008 094.36 06.04 095.36 06.10 096.36 06.17 097.36 06.23 098.36 06.29 099.36 06.55 100.36 06.60 101.36 06.66 102.36 06.70 103.36 06.75 104.36 06.80 105.36 06.84 106.36 07.08 107.36 07.11 108.36 07.15 109.36 07.18 110.36 07.21 111.36 07.23 112.36 07.46 113.36 07.47 114.36 07.49 115.36 07.50 116.36 07.71 117.36 07.72 118.36 07.72 119.36 07.72 120.36 07.91 121.36 07.90 122.36 07.89 123.36 08.07 124.36 08.05 125.36 08.02 126.36 08.19 127.36 08.15 128.36 08.11 129.36 08.26 130.36 08.21 131.36 08.35 132.36 08.29 133.36 08.41 134.36 08.34
14 Sep 2008 093.43 06.32 094.43 06.39 095.43 06.47 096.43 06.55 097.43 06.62 098.43 06.89 099.43 06.96 100.43 07.02 101.43 07.09 102.43 07.15 103.43 07.21 104.43 07.27 105.43 07.52 106.43 07.57 107.43 07.62 108.43 07.67 109.43 07.71 110.43 07.95 111.43 07.99 112.43 08.03 113.43 08.06 114.43 08.09 115.43 08.32 116.43 08.34 117.43 08.36 118.43 08.38 119.43 08.59 120.43 08.60 121.43 08.61 122.43 08.81 123.43 08.81 124.43 08.81 125.43 09.00 126.43 08.99 127.43 08.97 128.43 09.15 129.43 09.12 130.43 09.28 131.43 09.25 132.43 09.40 133.43 09.35
15 Sep 2008 092.66 06.58 093.66 06.67 094.66 06.76 095.66 07.05 096.66 07.13 097.66 07.21 098.66 07.29 099.66 07.37 100.66 07.45 101.66 07.52 102.66 07.60 103.66 07.87 104.66 07.94 105.66 08.00 106.66 08.07 107.66 08.13 108.66 08.19 109.66 08.44 110.66 08.50 111.66 08.55 112.66 08.60 113.66 08.85 114.66 08.89 115.66 08.93 116.66 08.97 117.66 09.20 118.66 09.24 119.66 09.27 120.66 09.29 121.66 09.51 122.66 09.53 123.66 09.55 124.66 09.76 125.66 09.77 126.66 09.98 127.66 09.98 128.66 09.97 129.66 10.16 130.66 10.15 131.66 10.33 132.66 10.31
16 Sep 2008 091.75 06.96 092.75 07.06 093.75 07.36 094.75 07.46 095.75 07.56 096.75 07.65 097.75 07.74 098.75 07.84 099.75 07.93 100.75 08.01 101.75 08.30 102.75 08.38 103.75 08.46 104.75 08.54 105.75 08.62 106.75 08.70 107.75 08.97 108.75 09.04 109.75 09.11 110.75 09.18 111.75 09.25 112.75 09.51 113.75 09.57 114.75 09.63 115.75 09.68 116.75 09.94 117.75 09.99 118.75 10.04 119.75 10.28 120.75 10.32 121.75 10.36 122.75 10.60 123.75 10.63 124.75 10.66 125.75 10.69 126.75 10.51 127.75 10.53 128.75 10.55 129.75 10.36 130.75 10.37 131.75 10.37
17 Sep 2008 090.95 07.51 091.95 07.63 092.95 07.74 093.95 07.85 094.95 07.95 095.95 08.06 096.95 08.16 097.95 08.27 098.95 08.57 099.95 08.67 100.95 08.77 101.95 08.86 102.95 08.96 103.95 09.05 104.95 09.34 105.95 09.43 106.95 09.52 107.95 09.61 108.95 09.69 109.95 09.97 110.95 10.05 111.95 10.13 112.95 10.21 113.95 10.28 114.95 10.55 115.95 10.62 116.95 10.69 117.95 10.56 118.95 10.62 119.95 10.48 120.95 10.54 121.95 10.40 122.95 10.45 123.95 10.30 124.95 10.35 125.95 10.40 126.95 10.24 127.95 10.28 128.95 10.11 129.95 10.14
18 Sep 2008 090.04 08.10 091.04 08.22 092.04 08.34 093.04 08.46 094.04 08.58 095.04 08.70 096.04 09.01 097.04 09.13 098.04 09.24 099.04 09.35 100.04 09.46 101.04 09.57 102.04 09.88 103.04 09.98 104.04 10.09 105.04 10.19 106.04 10.29 107.04 10.39 108.04 10.69 109.04 10.79 110.04 10.88 111.04 10.77 112.04 10.87 113.04 10.76 114.04 10.84 115.04 10.73 116.04 10.62 117.04 10.70 118.04 10.58 119.04 10.66 120.04 10.54 121.04 10.61 122.04 10.49 123.04 10.36 124.04 10.43 125.04 10.30 126.04 10.36 127.04 10.22 128.04 10.28 129.04 10.34
19 Sep 2008 089.14 08.43 090.14 08.68 091.14 08.92 092.14 09.17 093.14 09.41 094.14 09.61 095.14 09.73 096.14 09.86 097.14 09.98 098.14 10.10 099.14 10.42 100.14 10.54 101.14 10.66 102.14 10.78 103.14 10.90 104.14 11.01 105.14 11.13 106.14 11.04 107.14 10.95 108.14 11.06 109.14 10.97 110.14 10.88 111.14 10.99 112.14 10.90 113.14 10.80 114.14 10.90 115.14 10.80 116.14 10.91 117.14 10.80 118.14 10.70 119.14 10.80 120.14 10.69 121.14 10.78 122.14 10.68 123.14 10.77 124.14 10.65 125.14 10.54 126.14 10.62 127.14 10.51 128.14 10.59
20 Sep 2008 088.36 08.87 089.36 09.12 090.36 09.37 091.36 09.62 092.36 09.86 093.36 10.10 094.36 10.34 095.36 10.58 096.36 10.82 097.36 10.86 098.36 11.09 099.36 11.32 100.36 11.46 101.36 11.59 102.36 11.52 103.36 11.45 104.36 11.37 105.36 11.50 106.36 11.43 107.36 11.35 108.36 11.47 109.36 11.40 110.36 11.32 111.36 11.44 112.36 11.36 113.36 11.28 114.36 11.39 115.36 11.31 116.36 11.23 117.36 11.34 118.36 11.26 119.36 11.17 120.36 11.28 121.36 11.19 122.36 11.30 123.36 11.21 124.36 11.32 125.36 11.22 126.36 11.13 127.36 11.23
21 Sep 2008 087.47 09.70 088.47 09.95 089.47 10.20 090.47 10.45 091.47 10.69 092.47 10.94 093.47 10.98 094.47 11.22 095.47 11.46 096.47 11.70 097.47 11.94 098.47 12.17 099.47 12.38 100.47 12.32 101.47 12.26 102.47 12.20 103.47 12.34 104.47 12.28 105.47 12.21 106.47 12.35 107.47 12.29 108.47 12.22 109.47 12.16 110.47 12.30 111.47 12.23 112.47 12.16 113.47 12.30 114.47 12.23 115.47 12.16 116.47 12.30 117.47 12.23 118.47 12.16 119.47 12.29 120.47 12.22 121.47 12.35 122.47 12.28 123.47 12.21 124.47 12.34 125.47 12.27 126.47 12.39
22 Sep 2008 086.68 10.80 087.68 10.96 088.68 11.11 089.68 11.27 090.68 11.43 091.68 11.64 092.68 11.89 093.68 12.13 094.68 12.37 095.68 12.61 096.68 12.85 097.68 13.08 098.68 13.06 099.68 13.21 100.68 13.16 101.68 13.12 102.68 13.07 103.68 13.22 104.68 13.17 105.68 13.12 106.68 13.07 107.68 13.22 108.68 13.17 109.68 13.12 110.68 13.27 111.68 13.22 112.68 13.17 113.68 13.32 114.68 13.27 115.68 13.22 116.68 13.37 117.68 13.32 118.68 13.27 119.68 13.42 120.68 13.37 121.68 13.32 122.68 13.47 123.68 13.42 124.68 13.57 125.68 13.52
23 Sep 2008 085.80 12.53 086.80 12.69 087.80 12.86 088.80 12.82 089.80 12.79 090.80 12.98 091.80 13.22 092.80 13.46 093.80 13.71 094.80 13.95 095.80 14.19 096.80 14.42 097.80 14.50 098.80 14.46 099.80 14.42 100.80 14.59 101.80 14.55 102.80 14.51 103.80 14.48 104.80 14.44 105.80 14.61 106.80 14.57 107.80 14.53 108.80 14.50 109.80 14.66 110.80 14.63 111.80 14.59 112.80 14.76 113.80 14.73 114.80 14.69 115.80 14.86 116.80 14.83 117.80 14.80 118.80 14.97 119.80 14.94 120.80 15.11 121.80 15.08 122.80 15.25 123.80 15.23 124.80 15.40
24 Sep 2008 085.01 14.09 086.01 14.26 087.01 14.23 088.01 14.21 089.01 14.21 090.01 14.45 091.01 14.69 092.01 14.94 093.01 15.18 094.01 15.42 095.01 15.66 096.01 15.90 097.01 15.97 098.01 15.94 099.01 15.92 100.01 15.89 101.01 16.07 102.01 16.04 103.01 16.02 104.01 15.99 105.01 15.97 106.01 16.15 107.01 16.13 108.01 16.11 109.01 16.09 110.01 16.27 111.01 16.25 112.01 16.23 113.01 16.22 114.01 16.40 115.01 16.39 116.01 16.38 117.01 16.57 118.01 16.56 119.01 16.75 120.01 16.74 121.01 16.93 122.01 17.13 123.01 17.33
25 Sep 2008 084.14 16.06 085.14 16.04 086.14 16.02 087.14 16.00 088.14 15.99 089.14 16.23 090.14 16.48 091.14 16.72 092.14 16.96 093.14 17.20 094.14 17.44 095.14 17.66 096.14 17.65 097.14 17.63 098.14 17.79 099.14 17.80 100.14 17.79 101.14 17.78 102.14 17.77 103.14 17.76 104.14 17.95 105.14 17.94 106.14 17.93 107.14 17.93 108.14 17.92 109.14 18.12 110.14 18.12 111.14 18.12 112.14 18.12 113.14 18.32 114.14 18.33 115.14 18.34 116.14 18.55 117.14 18.56 118.14 18.77 119.14 18.99 120.14 19.21 121.14 19.43 122.14 19.65
26 Sep 2008 083.34 17.72 084.34 17.70 085.34 17.69 086.34 17.68 087.34 17.77 088.34 18.01 089.34 18.25 090.34 18.49 091.34 18.73 092.34 18.97 093.34 19.21 094.34 19.40 095.34 19.40 096.34 19.39 097.34 19.56 098.34 19.58 099.34 19.58 100.34 19.58 101.34 19.59 102.34 19.59 103.34 19.59 104.34 19.60 105.34 19.81 106.34 19.82 107.34 19.83 108.34 19.84 109.34 19.86 110.34 20.08 111.34 20.10 112.34 20.12 113.34 20.14 114.34 20.37 115.34 20.40 116.34 20.64 117.34 20.88 118.34 21.12 119.34 21.36 120.34 21.61 121.34 21.86
27 Sep 2008 082.47 19.17 083.47 19.16 084.47 19.15 085.47 19.14 086.47 19.34 087.47 19.51 088.47 19.74 089.47 19.98 090.47 20.22 091.47 20.46 092.47 20.70 093.47 20.73 094.47 20.77 095.47 20.93 096.47 20.94 097.47 20.95 098.47 20.96 099.47 21.16 100.47 21.18 101.47 21.20 102.47 21.22 103.47 21.24 104.47 21.26 105.47 21.28 106.47 21.31 107.47 21.34 108.47 21.37 109.47 21.61 110.47 21.65 111.47 21.69 112.47 21.74 113.47 21.99 114.47 22.04 115.47 22.30 116.47 22.57 117.47 22.83 118.47 23.10 119.47 23.17 120.47 23.42
28 Sep 2008 081.69 20.40 082.69 20.39 083.69 20.39 084.69 20.38 085.69 20.49 086.69 20.73 087.69 20.96 088.69 21.20 089.69 21.44 090.69 21.67 091.69 21.91 092.69 21.95 093.69 21.98 094.69 22.02 095.69 22.06 096.69 22.09 097.69 22.28 098.69 22.30 099.69 22.33 100.69 22.35 101.69 22.38 102.69 22.42 103.69 22.45 104.69 22.49 105.69 22.54 106.69 22.58 107.69 22.63 108.69 22.69 109.69 22.75 110.69 22.81 111.69 22.88 112.69 23.16 113.69 23.24 114.69 23.52 115.69 23.81 116.69 24.11 117.69 24.17 118.69 24.42 119.69 24.67
29 Sep 2008 080.82 21.46 081.82 21.45 082.82 21.45 083.82 21.45 084.82 21.50 085.82 21.74 086.82 21.97 087.82 22.21 088.82 22.44 089.82 22.68 090.82 22.91 091.82 22.95 092.82 22.98 093.82 23.02 094.82 23.06 095.82 23.09 096.82 23.18 097.82 23.21 098.82 23.24 099.82 23.28 100.82 23.32 101.82 23.36 102.82 23.41 103.82 23.46 104.82 23.52 105.82 23.58 106.82 23.64 107.82 23.72 108.82 23.59 109.82 23.68 110.82 23.77 111.82 23.87 112.82 24.17 113.82 24.28 114.82 24.61 115.82 24.93 116.82 25.20 117.82 25.46 118.82 25.71
30 Sep 2008 080.03 21.72 081.03 21.91 082.03 21.90 083.03 21.89 084.03 21.90 085.03 22.13 086.03 22.36 087.03 22.60 088.03 22.83 089.03 23.06 090.03 23.29 091.03 23.33 092.03 23.36 093.03 23.40 094.03 23.43 095.03 23.47 096.03 23.58 097.03 23.61 098.03 23.65 099.03 23.68 100.03 23.52 101.03 23.57 102.03 23.62 103.03 23.68 104.03 23.75 105.03 23.82 106.03 23.90 107.03 23.78 108.03 23.88 109.03 23.98 110.03 24.09 111.03 24.21 112.03 24.14 113.03 24.28 114.03 24.43 115.03 24.79 116.03 25.17 117.03 25.55 118.03 25.92
01 Oct 2008 079.17 21.28 080.17 21.66 081.17 21.83 082.17 21.81 083.17 21.99 084.17 22.21 085.17 22.44 086.17 22.67 087.17 22.90 088.17 23.12 089.17 23.36 090.17 23.39 091.17 23.42 092.17 23.45 093.17 23.50 094.17 23.50 095.17 23.52 096.17 23.53 097.17 23.55 098.17 23.58 099.17 23.61 100.17 23.64 101.17 23.69 102.17 23.74 103.17 23.59 104.17 23.66 105.17 23.73 106.17 23.82 107.17 23.71 108.17 23.81 109.17 23.93 110.17 23.86 111.17 24.00 112.17 23.96 113.17 24.13 114.17 24.13 115.17 24.33 116.17 24.56 117.17 25.01
02 Oct 2008 078.38 21.12 079.38 21.34 080.38 21.56 081.38 21.78 082.38 22.01 083.38 22.23 084.38 22.45 085.38 22.68 086.38 22.90 087.38 23.13 088.38 23.36 089.38 23.38 090.38 23.41 091.38 23.43 092.38 23.40 093.38 23.37 094.38 23.55 095.38 23.53 096.38 23.51 097.38 23.49 098.38 23.48 099.38 23.48 100.38 23.48 101.38 23.48 102.38 23.49 103.38 23.52 104.38 23.54 105.38 23.58 106.38 23.63 107.38 23.49 108.38 23.57 109.38 23.66 110.38 23.57 111.38 23.70 112.38 23.66 113.38 23.63 114.38 23.84 115.38 23.89 116.38 23.96
03 Oct 2008 077.53 20.72 078.53 20.94 079.53 21.15 080.53 21.37 081.53 21.59 082.53 21.81 083.53 22.02 084.53 22.24 085.53 22.46 086.53 22.88 087.53 22.91 088.53 22.93 089.53 23.03 090.53 22.93 091.53 23.03 092.53 22.93 093.53 23.03 094.53 22.92 095.53 23.02 096.53 22.91 097.53 22.99 098.53 22.88 099.53 22.96 100.53 22.84 101.53 22.91 102.53 22.98 103.53 22.83 104.53 22.88 105.53 22.92 106.53 22.95 107.53 22.95 108.53 22.93 109.53 22.87 110.53 22.76 111.53 22.94 112.53 22.88 113.53 22.79 114.53 22.86 115.53 22.94
04 Oct 2008 076.73 19.60 077.73 19.87 078.73 20.13 079.73 20.39 080.73 20.64 081.73 20.90 082.73 21.14 083.73 21.59 084.73 21.82 085.73 22.05 086.73 22.48 087.73 22.49 088.73 22.50 089.73 22.50 090.73 22.49 091.73 22.47 092.73 22.43 093.73 22.38 094.73 22.31 095.73 22.41 096.73 22.28 097.73 22.32 098.73 22.31 099.73 22.24 100.73 22.28 101.73 22.19 102.73 22.27 103.73 22.22 104.73 22.12 105.73 22.25 106.73 22.23 107.73 22.06 108.73 22.13 109.73 22.06 110.73 22.04 111.73 22.07 112.73 21.94 113.73 22.05 114.73 21.99
05 Oct 2008 076.13 17.96 077.13 18.17 078.13 18.37 079.13 18.57 080.13 18.76 081.13 19.15 082.13 19.32 083.13 19.68 084.13 19.83 085.13 20.17 086.13 20.50 087.13 20.80 088.13 21.09 089.13 21.36 090.13 21.79 091.13 21.80 092.13 21.77 093.13 21.69 094.13 21.76 095.13 21.74 096.13 21.62 097.13 21.54 098.13 21.61 099.13 21.52 100.13 21.43 101.13 21.58 102.13 21.38 103.13 21.43 104.13 21.34 105.13 21.32 106.13 21.37
06 Oct 2008 075.29 15.88 076.29 16.04 077.29 16.39 078.29 16.54 079.29 16.67 080.29 16.79 081.29 17.09 082.29 17.38 083.29 17.46 084.29 17.71 085.29 17.94 086.29 18.15 087.29 18.52 088.29 18.66 089.29 18.96 090.29 19.41 091.29 19.60 092.29 19.91 093.29 20.32 094.29 20.78 095.29 20.83 096.29 20.71 097.29 20.61 098.29 20.72 099.29 20.69 100.29 20.49 101.29 20.52 102.29 20.41 103.29 20.35 104.29 20.36 105.29 20.26
07 Oct 2008 074.44 14.06 075.44 14.18 076.44 14.30 077.44 14.40 078.44 14.68 079.44 14.75 080.44 14.81 081.44 15.05 082.44 15.27 083.44 15.46 084.44 15.43 085.44 15.77 086.44 15.87 087.44 16.14 088.44 16.16 089.44 16.33 090.44 16.62 091.44 16.84 092.44 17.14 093.44 17.30 094.44 17.44 095.44 17.84 096.44 18.07 097.44 18.44 098.44 18.77 099.44 19.11 100.44 19.46 101.44 19.62 102.44 19.59 103.44 19.57
08 Oct 2008 073.60 12.40 074.60 12.49 075.60 12.58 076.60 12.65 077.60 12.71 078.60 12.76 079.60 12.99 080.60 13.00 081.60 13.19 082.60 13.15 083.60 13.30 084.60 13.41 085.60 13.50 086.60 13.54 087.60 13.75 088.60 13.71 089.60 13.81 090.60 13.84 091.60 13.99 092.60 14.04 093.60 14.16 094.60 14.29 095.60 14.36 096.60 14.57 097.60 14.66 098.60 14.67 099.60 14.76 100.60 14.82 101.60 15.05 102.60 15.04 103.60 15.19
09 Oct 2008 072.76 10.81 073.76 10.70 074.76 10.77 075.76 10.84 076.76 10.88 077.76 10.92 078.76 10.94 079.76 11.14 080.76 11.13 081.76 11.09 082.76 11.24 083.76 11.16 084.76 11.25 085.76 11.31 086.76 11.34 087.76 11.34 088.76 11.29 089.76 11.19 090.76 11.24 091.76 11.23 092.76 11.33 093.76 11.15 094.76 11.25 095.76 11.21 096.76 10.97 097.76 11.05 098.76 10.85 099.76 10.76 100.76 10.60 101.76 10.43 102.76 10.21
10 Oct 2008 071.93 09.24 072.93 09.32 073.93 09.39 074.93 09.25 075.93 09.30 076.93 09.33 077.93 09.36 078.93 09.37 079.93 09.36 080.93 09.34 081.93 09.30 082.93 09.24 083.93 09.36 084.93 09.25 085.93 09.32 086.93 09.16 087.93 09.17 088.93 09.15 089.93 09.09 090.93 08.99 091.93 08.84 092.93 08.84 093.93 08.58 094.93 08.46 095.93 08.45 096.93 08.15 097.93 08.14 098.93 07.79 099.93 07.66 100.93 07.47 101.93 07.51
11 Oct 2008 071.09 08.25 072.09 08.13 073.09 08.21 074.09 08.27 075.09 08.13 076.09 08.17 077.09 08.21 078.09 08.03 079.09 08.04 080.09 08.03 081.09 08.01 082.09 07.98 083.09 07.92 084.09 07.85 085.09 07.76 086.09 07.85 087.09 07.72 088.09 07.56 089.09 07.58 090.09 07.37 091.09 07.32 092.09 07.05 093.09 06.93 094.09 06.78 095.09 06.58 096.09 06.63 097.09 06.68 098.09 06.72 099.09 06.76 100.09 06.99 101.09 07.02
12 Oct 2008 070.26 07.05 071.26 07.14 072.26 07.02 073.26 07.10 074.26 06.96 075.26 07.02 076.26 07.07 077.26 06.90 078.26 06.93 079.26 06.94 080.26 06.75 081.26 06.74 082.26 06.72 083.26 06.68 084.26 06.63 085.26 06.36 086.26 06.28 087.26 06.17 088.26 06.05 089.26 06.11 090.26 05.95 091.26 05.76 092.26 05.74 093.26 05.79 094.26 05.83 095.26 05.88 096.26 05.92 097.26 06.15 098.26 06.19 099.26 06.22 100.26 06.25
13 Oct 2008 069.42 06.28 070.42 06.38 071.42 06.27 072.42 06.36 073.42 06.24 074.42 06.31 075.42 06.17 076.42 06.22 077.42 06.07 078.42 06.10 079.42 05.93 080.42 05.94 081.42 05.74 082.42 05.74 083.42 05.72 084.42 05.68 085.42 05.44 086.42 05.38 087.42 05.30 088.42 05.21 089.42 05.11 090.42 05.09 091.42 05.34 092.42 05.38 093.42 05.43 094.42 05.47 095.42 05.51 096.42 05.55 097.42 05.58 098.42 05.62 099.42 05.64
14 Oct 2008 068.59 05.88 069.59 05.79 070.59 05.69 071.59 05.79 072.59 05.68 073.59 05.56 074.59 05.64 075.59 05.50 076.59 05.56 077.59 05.42 078.59 05.46 079.59 05.30 080.59 05.33 081.59 05.14 082.59 05.15 083.59 04.95 084.59 04.93 085.59 04.71 086.59 04.67 087.59 04.68 088.59 04.74 089.59 04.79 090.59 04.84 091.59 04.89 092.59 04.94 093.59 04.98 094.59 05.02 095.59 05.26 096.59 05.29 097.59 05.32 098.59 05.35
15 Oct 2008 067.76 05.32 068.76 05.44 069.76 05.36 070.76 05.26 071.76 05.16 072.76 05.26 073.76 05.15 074.76 05.03 075.76 05.11 076.76 04.98 077.76 05.04 078.76 04.90 079.76 04.74 080.76 04.78 081.76 04.62 082.76 04.64 083.76 04.45 084.76 04.46 085.76 04.32 086.76 04.38 087.76 04.44 088.76 04.50 089.76 04.55 090.76 04.60 091.76 04.65 092.76 04.69 093.76 04.73 094.76 04.77 095.76 04.81 096.76 04.84
16 Oct 2008 067.93 02.59 068.93 02.70 069.93 05.05 070.93 04.96 071.93 04.87 072.93 04.97 073.93 04.87 074.93 04.76 075.93 04.65 076.93 04.73 077.93 04.60 078.93 04.46 079.93 04.52 080.93 04.38 081.93 04.22 082.93 04.26 083.93 04.09 084.93 04.11 085.93 04.15 086.93 04.21 087.93 04.27 088.93 04.33 089.93 04.38 090.93 04.43 091.93 04.48 092.93 04.53 093.93 04.57 094.93 04.61 095.93 04.65 096.93 04.68
17 Oct 2008 066.10 04.86 067.10 04.80 068.10 04.74 069.10 04.86 070.10 04.79 071.10 04.71 072.10 04.62 073.10 04.53 074.10 04.64 075.10 04.54 076.10 04.43 077.10 04.52 078.10 04.40 079.10 04.28 080.10 04.15 081.10 04.21 082.10 04.07 083.10 03.92 084.10 03.97 085.10 03.92 086.10 03.98 087.10 04.04 088.10 04.11 089.10 04.16 090.10 04.22 091.10 04.27 092.10 04.32 093.10 04.37 094.10 04.41 095.10 04.45 096.10 04.49
18 Oct 2008 065.27 04.67 066.27 04.62 067.27 04.56 068.27 04.70 069.27 04.64 070.27 04.57 071.27 04.50 072.27 04.42 073.27 04.54 074.27 04.45 075.27 04.36 076.27 04.26 077.27 04.16 078.27 04.25 079.27 04.14 080.27 04.02 081.27 03.90 082.27 03.97 083.27 03.83 084.27 03.69 085.27 03.74 086.27 03.81 087.27 03.88 088.27 03.94 089.27 04.00 090.27 04.06 091.27 04.11 092.27 04.17 093.27 04.21 094.27 04.26 095.27 04.31
19 Oct 2008 064.44 04.50 065.44 04.66 066.44 04.61 067.44 04.56 068.44 04.51 069.44 04.45 070.44 04.39 071.44 04.32 072.44 04.45 073.44 04.38 074.44 04.30 075.44 04.22 076.44 04.13 077.44 04.23 078.44 04.14 079.44 04.04 080.44 03.93 081.44 03.82 082.44 03.90 083.44 03.78 084.44 03.65 085.44 03.56 086.44 03.64 087.44 03.71 088.44 03.77 089.44 03.84 090.44 03.90 091.44 03.96 092.44 04.02 093.44 04.07 094.44 04.12
20 Oct 2008 063.61 04.39 064.61 04.35 065.61 04.32 066.61 04.28 067.61 04.23 068.61 04.18 069.61 04.33 070.61 04.28 071.61 04.22 072.61 04.16 073.61 04.09 074.61 04.02 075.61 03.95 076.61 04.07 077.61 03.98 078.61 03.90 079.61 03.80 080.61 03.71 081.61 03.81 082.61 03.70 083.61 03.59 084.61 03.47 085.61 03.35 086.61 03.43 087.61 03.37 088.61 03.44 089.61 03.51 090.61 03.58 091.61 03.64 092.61 03.71 093.61 03.76
21 Oct 2008 062.78 04.23 063.78 04.41 064.78 04.38 065.78 04.35 066.78 04.32 067.78 04.28 068.78 04.24 069.78 04.20 070.78 04.15 071.78 04.10 072.78 04.04 073.78 04.19 074.78 04.12 075.78 04.06 076.78 03.99 077.78 03.91 078.78 03.84 079.78 03.96 080.78 03.87 081.78 03.78 082.78 03.68 083.78 03.58 084.78 03.48 085.78 03.57 086.78 03.46 087.78 03.34 088.78 03.26 089.78 03.34 090.78 03.41 091.78 03.48 092.78 03.55
22 Oct 2008 061.96 04.26 062.96 04.25 063.96 04.23 064.96 04.21 065.96 04.19 066.96 04.16 067.96 04.33 068.96 04.30 069.96 04.27 070.96 04.23 071.96 04.18 072.96 04.14 073.96 04.09 074.96 04.04 075.96 03.98 076.96 04.12 077.96 04.05 078.96 03.99 079.96 03.91 080.96 03.84 081.96 03.76 082.96 03.67 083.96 03.79 084.96 03.69 085.96 03.60 086.96 03.50 087.96 03.39 088.96 03.28 089.96 03.36 090.96 03.24 091.96 03.29
23 Oct 2008 061.13 04.27 062.13 04.27 063.13 04.26 064.13 04.25 065.13 04.24 066.13 04.23 067.13 04.21 068.13 04.19 069.13 04.16 070.13 04.13 071.13 04.30 072.13 04.27 073.13 04.23 074.13 04.19 075.13 04.15 076.13 04.10 077.13 04.05 078.13 04.00 079.13 03.94 080.13 03.88 081.13 04.01 082.13 03.94 083.13 03.87 084.13 03.79 085.13 03.71 086.13 03.62 087.13 03.73 088.13 03.64 089.13 03.54 090.13 03.44
24 Oct 2008 070.30 04.20 071.30 04.17 072.30 04.15 073.30 04.12 074.30 04.29 075.30 04.25 076.30 04.22 077.30 04.17 078.30 04.13 079.30 04.08 080.30 04.03
25 Oct 2008 069.47 04.25 070.47 04.24 071.47 04.23 072.47 04.21 073.47 04.20 074.47 04.17 075.47 04.15 076.47 04.12 077.47 04.29 078.47 04.25 079.47 04.22
26 Oct 2008 068.64 04.27 069.64 04.27 070.64 04.27 071.64 04.27 072.64 04.26 073.64 04.25 074.64 04.24 075.64 04.22 076.64 04.21 077.64 04.19 078.64 04.16
27 Oct 2008 067.81 04.24 068.81 04.25 069.81 04.27 070.81 04.28 071.81 04.28 072.81 04.29 073.81 04.29 074.81 04.28 075.81 04.28 076.81 04.27 077.81 04.26
28 Oct 2008 066.97 04.16 067.97 04.19 068.97 04.21 069.97 04.24 070.97 04.26 071.97 04.27 072.97 04.29 073.97 04.30 074.97 04.31 075.97 04.31 076.97 04.31
29 Oct 2008 066.14 04.03 067.14 04.07 068.14 04.11 069.14 04.15 070.14 04.18 071.14 04.21 072.14 04.24 073.14 04.26 074.14 04.28 075.14 04.30 076.14 04.32
30 Oct 2008 065.30 04.02 066.30 04.07 067.30 04.12 068.30 04.17 069.30 04.22 070.30 04.26 071.30 04.30 072.30 04.34 073.30 04.37 074.30 04.41 075.30 04.44
31 Oct 2008 064.47 03.80 065.47 03.87 066.47 03.94 067.47 04.00 068.47 04.06 069.47 04.11 070.47 04.17 071.47 04.22 072.47 04.27 073.47 04.31 074.47 04.35
01 Nov 2008 063.63 03.55 064.63 03.63 065.63 03.71 066.63 03.79 067.63 03.86 068.63 03.93 069.63 03.99 070.63 04.06 071.63 04.12 072.63 04.18 073.63 04.23
02 Nov 2008 062.79 03.27 063.79 03.36 064.79 03.45 065.79 03.54 066.79 03.62 067.79 03.70 068.79 03.78 069.79 03.86 070.79 03.93 071.79 04.00 072.79 04.07
03 Nov 2008 061.95 02.95 062.95 03.05 063.95 03.15 064.95 03.25 065.95 03.35 066.95 03.44 067.95 03.53 068.95 03.62 069.95 03.51 070.95 03.59 071.95 03.47
04 Nov 2008 070.11 02.62
10 Nov 2008 055.99 57.17
11 Nov 2008 055.13 57.52 056.13 57.52 057.13 57.52
12 Nov 2008 054.26 58.02 055.26 58.02 056.26 58.02 057.26 58.02
13 Nov 2008 053.39 58.71 054.39 58.71 055.39 58.71 056.39 58.71 057.39 58.71
14 Nov 2008 052.52 59.41 053.52 59.41 054.52 59.41 055.52 59.41 056.52 59.41 057.52 59.41
15 Nov 2008 051.64 60.17 052.64 60.17 053.64 60.17 054.64 60.17 055.64 60.17 056.64 60.17
16 Nov 2008 050.76 61.18 051.76 61.18 052.76 61.18 053.76 61.18 054.76 61.18 055.76 61.18
17 Nov 2008 049.88 62.03 050.88 62.03 051.88 62.03 052.88 62.03
18 Nov 2008 048.99 63.05 049.99 63.05 050.99 02.82 051.99 03.00 052.99 03.18 053.99 03.16 054.99 03.35 055.99 03.53 056.99 03.71 057.99 03.89 058.99 04.07
19 Nov 2008 048.10 04.32 049.10 04.50 050.10 04.69 051.10 04.67 052.10 04.85 053.10 05.04 054.10 05.02 055.10 05.21 056.10 05.39 057.10 05.57 058.10 05.75
20 Nov 2008 047.20 05.88 048.20 05.87 049.20 06.05 050.20 06.24 051.20 06.22 052.20 06.41 053.20 06.59 054.20 06.58 055.20 06.76 056.20 06.95 057.20 07.13
21 Nov 2008 046.30 07.44 047.30 07.43 048.30 07.61 049.30 07.60 050.30 07.78 051.30 07.77 052.30 07.95 053.30 08.14 054.30 08.12 055.30 08.31 056.30 08.49
22 Nov 2008 045.39 08.65 046.39 08.63 047.39 08.62 048.39 08.80 049.39 08.98 050.39 08.96 051.39 09.15 052.39 09.13 053.39 09.31 054.39 09.50 055.39 09.48
23 Nov 2008 044.48 09.33 045.48 09.30 046.48 09.48 047.48 09.46 048.48 09.64 049.48 09.62 050.48 09.80 051.48 09.86 052.48 09.96 053.48 10.16 054.48 10.21
24 Nov 2008 043.56 09.50 044.56 09.55 045.56 09.61 046.56 09.85 047.56 09.90 048.56 09.95 049.56 10.19 050.56 10.24 051.56 10.48 052.56 10.53 053.56 10.77
25 Nov 2008 042.64 09.87 043.64 09.92 044.64 10.16 045.64 10.20 046.64 10.24 047.64 10.48 048.64 10.52 049.64 10.76 050.64 10.80 051.64 11.04 052.64 11.07
26 Nov 2008 041.71 09.79 042.71 09.83 043.71 10.06 044.71 10.10 045.71 10.33 046.71 10.37 047.71 10.60 048.71 10.63 049.71 10.86 050.71 10.89 051.71 11.12
27 Nov 2008 040.77 09.50 041.77 09.73 042.77 09.76 043.77 09.99 044.77 10.02 045.77 10.24 046.77 10.27 047.77 10.49 048.77 10.51 049.77 10.66 050.77 10.79
28 Nov 2008 039.84 09.22 040.84 09.45 041.84 09.47 042.84 09.69 043.84 09.71 044.84 09.92 045.84 09.95 046.84 10.07 047.84 09.99 048.84 10.10 049.84 10.22
29 Nov 2008 038.89 09.02 039.89 09.03 040.89 09.24 041.89 09.25 042.89 09.35 043.89 09.26 044.89 09.36 045.89 09.46 046.89 09.36 047.89 09.46 048.89 09.36
30 Nov 2008 037.94 08.57 038.94 08.55 039.94 08.64 040.94 08.53 041.94 08.62 042.94 08.71 043.94 08.60 044.94 08.68 045.94 08.77 046.94 08.65 047.94 08.73
01 Dec 2008 036.98 07.77 037.98 07.85 038.98 07.93 039.98 07.81 040.98 07.89 041.98 07.97 042.98 08.04 043.98 07.91 044.98 07.98 045.98 08.05 046.98 07.91
02 Dec 2008 036.02 07.29 037.02 07.36 038.02 07.23 039.02 07.30 040.02 07.37 041.02 07.43 042.02 07.29 043.02 07.35 044.02 07.41 045.02 07.46 046.02 07.31
03 Dec 2008 035.05 06.55 036.05 06.61 037.05 06.67 038.05 06.73 039.05 06.59 040.05 06.64 041.05 06.69 042.05 06.74 043.05 06.59 044.05 06.63 045.05 06.67
04 Dec 2008 034.08 06.15 035.08 06.01 036.08 06.07 037.08 06.12 038.08 06.17 039.08 06.02 040.08 06.06 041.08 06.10 042.08 06.14 043.08 06.18 044.08 06.01
05 Dec 2008 033.10 05.36 034.10 05.41 035.10 05.46 036.10 05.51 037.10 05.55 038.10 05.40 039.10 05.44 040.10 05.47 041.10 05.51 042.10 05.54 043.10 05.57
06 Dec 2008 032.11 04.95 033.11 05.00 034.11 05.05 035.11 05.10 036.11 04.94 037.11 04.98 038.11 05.02 039.11 05.05 040.11 05.08 041.11 05.11 042.11 04.94
07 Dec 2008 031.11 04.50 032.11 04.54 033.11 04.39 034.11 04.44 035.11 04.48 036.11 04.52 037.11 04.55 038.11 04.59 039.11 04.42 040.11 04.45 041.11 04.47
08 Dec 2008 030.11 03.88 031.11 03.93 032.11 03.98 033.11 04.03 034.11 04.07 035.11 03.91 036.11 03.95 037.11 03.98 038.11 04.01 039.11 04.04 040.11 04.07
09 Dec 2008 029.10 03.57 030.10 03.62 031.10 03.47 032.10 03.52 033.10 03.56 034.10 03.60 035.10 03.64 036.10 03.48 037.10 03.51 038.10 03.54 039.10 03.57
10 Dec 2008 028.09 03.13 029.09 03.19 030.09 03.24 031.09 03.29 032.09 03.14 033.09 03.18 034.09 03.23 035.09 03.26 036.09 03.30 037.09 03.14 038.09 03.17
11 Dec 2008 027.07 02.90 028.07 02.76 029.07 02.81 030.07 02.87 031.07 02.92 032.07 02.77 033.07 02.82 034.07 02.86 035.07 02.90 036.07 02.74 037.07 02.77
19 Dec 2008 018.64 51.42
20 Dec 2008 017.55 51.42 018.55 51.42 019.55 51.42 020.55 51.42 021.55 51.42
21 Dec 2008 016.46 51.42 017.46 51.42 018.46 51.42 019.46 51.42 020.46 51.42 021.46 51.42 022.46 51.42 023.46 51.42 024.46 51.42
22 Dec 2008 015.36 51.43 016.36 51.43 017.36 51.43 018.36 51.43 019.36 51.43 020.36 51.43 021.36 51.43 022.36 51.43 023.36 51.43 024.36 51.43 025.36 51.43
23 Dec 2008 014.26 51.44 015.26 51.44 016.26 51.44 017.26 51.44 018.26 51.44 019.26 51.44 020.26 51.44 021.26 51.44 022.26 51.44 023.26 51.44 024.26 51.44
24 Dec 2008 013.14 51.46 014.14 51.46 015.14 51.46 016.14 51.46 017.14 51.46 018.14 51.46 019.14 51.46 020.14 51.46 021.14 51.46 022.14 51.46 023.14 51.46
25 Dec 2008 012.02 51.48 013.02 51.48 014.02 51.48 015.02 51.48 016.02 51.48 017.02 51.48 018.02 51.48 019.02 51.48 020.02 51.48 021.02 51.48 022.02 51.48