;;File created using SAA zone 5 
02 Jul 2007 180.00 22.35 181.00 23.71 182.00 24.57 183.00 24.82 184.00 25.27 185.00 25.47 186.00 25.34 187.00 25.45 188.00 25.38 189.00 09.90 190.00 09.93 191.00 09.97 192.00 10.19 193.00 10.22 194.00 10.44 195.00 10.46 196.00 10.67 197.00 10.87 198.00 10.88 199.00 11.08 200.00 11.07 201.00 11.25 202.00 11.43 203.00 11.61 204.00 11.58 205.00 11.73 206.00 11.89 207.00 12.03 208.00 12.16 209.00 12.28 210.00 12.40 211.00 12.70 212.00 12.78 213.00 12.85 214.00 13.11 172.26 17.10 173.26 17.46 174.26 18.02 175.26 18.40 176.26 19.00 177.26 19.61 178.26 20.45 179.26 21.52
03 Jul 2007 180.00 24.57 181.00 24.82 182.00 25.06 183.00 25.52 184.00 25.68 185.00 25.61 186.00 25.68 187.00 25.69 188.00 25.56 189.00 25.54 190.00 25.63 191.00 25.66 192.00 25.55 193.00 25.69 194.00 11.53 195.00 11.78 196.00 11.82 197.00 12.05 198.00 12.28 199.00 12.31 200.00 12.54 201.00 12.56 202.00 12.77 203.00 12.98 204.00 13.19 205.00 13.39 206.00 13.38 207.00 13.56 208.00 13.74 209.00 13.91 210.00 14.28 211.00 30.91 212.00 31.07 213.00 31.24 171.22 20.37 172.22 20.81 173.22 21.40 174.22 22.01 175.22 22.88 176.22 23.47 177.22 23.90 178.22 24.14 179.22 24.38
04 Jul 2007 180.00 25.11 181.00 25.56 182.00 25.82 183.00 25.89 184.00 25.81 185.00 25.84 186.00 25.95 187.00 25.94 188.00 25.98 189.00 25.84 190.00 25.88 191.00 25.89 192.00 26.02 193.00 26.07 194.00 26.02 195.00 26.06 196.00 26.00 197.00 26.25 198.00 13.57 199.00 13.83 200.00 13.89 201.00 14.14 202.00 14.39 203.00 14.44 204.00 14.68 205.00 14.92 206.00 30.45 207.00 30.58 208.00 30.72 209.00 30.86 210.00 31.00 211.00 31.34 212.00 31.49 170.18 22.57 171.18 22.80 172.18 23.03 173.18 23.46 174.18 23.90 175.18 24.31 176.18 24.18 177.18 24.41 178.18 24.66 179.18 24.90
05 Jul 2007 180.00 25.74 181.00 25.99 182.00 26.07 183.00 26.08 184.00 26.14 185.00 26.02 186.00 26.14 187.00 26.08 188.00 26.23 189.00 26.18 190.00 26.32 191.00 26.25 192.00 26.35 193.00 26.42 194.00 26.45 195.00 26.44 196.00 26.58 197.00 26.68 198.00 26.93 199.00 26.93 200.00 27.29 201.00 28.27 202.00 29.98 203.00 30.29 204.00 30.41 205.00 30.53 206.00 30.65 207.00 30.77 208.00 30.90 209.00 31.23 210.00 31.36 211.00 31.69 169.13 23.56 170.13 24.17 171.13 24.34 172.13 24.42 173.13 24.38 174.13 24.35 175.13 24.32 176.13 24.56 177.13 25.01 178.13 25.26 179.13 25.51
06 Jul 2007 180.00 26.08 181.00 26.27 182.00 26.15 183.00 26.20 184.00 26.21 185.00 26.27 186.00 26.47 187.00 26.36 188.00 26.44 189.00 26.53 190.00 26.61 191.00 26.78 192.00 26.85 193.00 27.06 194.00 27.20 195.00 27.50 196.00 27.93 197.00 28.02 198.00 29.27 199.00 29.82 200.00 29.93 201.00 30.03 202.00 30.34 203.00 30.45 204.00 30.56 205.00 30.67 206.00 30.98 207.00 31.10 208.00 31.22 209.00 31.54 210.00 31.86 167.80 24.27 168.80 24.39 169.80 24.30 170.80 24.41 171.80 24.32 172.80 24.43 173.80 24.50 174.80 24.75 175.80 25.00 176.80 25.26 177.80 25.51 178.80 25.77 179.80 26.03
07 Jul 2007 180.00 26.64 181.00 26.58 182.00 26.76 183.00 26.77 184.00 26.82 185.00 26.91 186.00 27.04 187.00 27.19 188.00 27.18 189.00 27.40 190.00 27.64 191.00 27.81 192.00 27.90 193.00 28.26 194.00 29.14 195.00 29.77 196.00 29.86 197.00 29.96 198.00 30.05 199.00 30.15 200.00 30.25 201.00 30.55 202.00 30.66 203.00 30.76 204.00 31.07 205.00 31.17 206.00 31.28 207.00 31.59 208.00 31.90 209.00 32.21 166.74 24.62 167.74 24.48 168.74 24.55 169.74 24.64 170.74 24.73 171.74 24.65 172.74 24.90 173.74 25.15 174.74 25.41 175.74 25.67 176.74 25.93 177.74 26.19 178.74 26.45 179.74 26.50
08 Jul 2007 180.00 27.27 181.00 27.45 182.00 27.63 183.00 27.66 184.00 27.78 185.00 27.86 186.00 27.94 187.00 28.02 188.00 28.14 189.00 28.82 190.00 29.52 191.00 29.95 192.00 30.04 193.00 30.13 194.00 30.22 195.00 30.31 196.00 30.40 197.00 30.49 198.00 30.59 199.00 30.68 200.00 30.98 201.00 31.08 202.00 31.18 203.00 31.48 204.00 31.58 205.00 31.88 206.00 32.19 207.00 32.49 208.00 32.80 165.69 24.91 166.69 25.05 167.69 25.01 168.69 24.98 169.69 25.16 170.69 25.16 171.69 25.29 172.69 25.55 173.69 25.81 174.69 26.27 175.69 26.54 176.69 26.80 177.69 27.07 178.69 27.14 179.69 27.29
09 Jul 2007 180.00 27.85 181.00 27.92 182.00 28.00 183.00 28.08 184.00 28.66 185.00 29.25 186.00 29.72 187.00 29.80 188.00 29.88 189.00 29.97 190.00 30.05 191.00 30.14 192.00 30.23 193.00 30.52 194.00 30.60 195.00 30.70 196.00 30.79 197.00 30.88 198.00 31.17 199.00 31.27 200.00 31.36 201.00 31.66 202.00 31.75 203.00 32.05 204.00 32.35 205.00 32.65 206.00 32.95 207.00 33.24 164.62 25.32 165.62 25.31 166.62 25.31 167.62 25.33 168.62 25.55 169.62 25.59 170.62 25.73 171.62 25.99 172.62 26.26 173.62 26.52 174.62 26.79 175.62 27.06 176.62 27.33 177.62 27.60 178.62 27.67 179.62 27.75
10 Jul 2007 180.00 29.23 181.00 29.76 182.00 29.86 183.00 29.94 184.00 30.03 185.00 30.11 186.00 30.19 187.00 30.27 188.00 30.36 189.00 30.45 190.00 30.53 191.00 30.62 192.00 30.71 193.00 31.00 194.00 31.09 195.00 31.18 196.00 31.27 197.00 31.56 198.00 31.65 199.00 31.94 200.00 32.03 201.00 32.33 202.00 32.62 203.00 32.91 204.00 33.21 205.00 33.50 163.56 25.78 164.56 25.80 165.56 25.83 166.56 25.87 167.56 25.92 168.56 26.17 169.56 26.26 170.56 26.52 171.56 26.79 172.56 27.06 173.56 27.33 174.56 27.61 175.56 27.88 176.56 27.95 177.56 28.03 178.56 28.48 179.56 29.00
11 Jul 2007 180.00 30.08 181.00 30.16 182.00 30.24 183.00 30.32 184.00 30.41 185.00 30.49 186.00 30.78 187.00 30.86 188.00 30.95 189.00 31.03 190.00 31.12 191.00 31.21 192.00 31.50 193.00 31.59 194.00 31.67 195.00 31.96 196.00 32.05 197.00 32.34 198.00 32.43 199.00 32.72 200.00 33.01 201.00 33.30 202.00 33.60 203.00 33.89 204.00 34.18 162.49 26.38 163.49 26.42 164.49 26.46 165.49 26.71 166.49 26.77 167.49 26.83 168.49 27.09 169.49 27.16 170.49 27.44 171.49 27.71 172.49 28.18 173.49 28.66 174.49 29.15 175.49 29.63 176.49 29.89 177.49 29.97 178.49 30.05 179.49 30.13
12 Jul 2007 180.00 31.52 181.00 31.61 182.00 31.69 183.00 31.78 184.00 31.86 185.00 31.95 186.00 32.04 187.00 32.32 188.00 32.41 189.00 32.50 190.00 32.58 191.00 32.87 192.00 32.96 193.00 33.05 194.00 33.33 195.00 33.62 196.00 33.71 197.00 34.00 198.00 34.29 199.00 34.58 200.00 34.86 201.00 35.15 202.00 35.44 203.00 35.73 161.42 27.93 162.42 28.17 163.42 28.22 164.42 28.48 165.42 28.53 166.42 28.79 167.42 29.25 168.42 29.71 169.42 30.17 170.42 30.64 171.42 30.91 172.42 30.99 173.42 31.07 174.42 31.15 175.42 31.23 176.42 31.31 177.42 31.40 178.42 31.48 179.42 31.56
13 Jul 2007 180.00 33.54 181.00 33.63 182.00 33.71 183.00 33.80 184.00 33.88 185.00 33.97 186.00 34.06 187.00 34.34 188.00 34.43 189.00 34.52 190.00 34.81 191.00 34.89 192.00 35.18 193.00 35.27 194.00 35.55 195.00 35.84 196.00 36.13 197.00 36.41 198.00 36.70 199.00 36.99 200.00 37.27 201.00 37.56 160.05 30.19 161.05 30.45 162.05 30.70 163.05 31.15 164.05 31.43 165.05 31.71 166.05 31.99 167.05 32.27 168.05 32.55 169.05 32.63 170.05 32.71 171.05 32.80 172.05 32.88 173.05 32.96 174.05 33.05 175.05 33.13 176.05 33.21 177.05 33.30 178.05 33.38 179.05 33.47
14 Jul 2007 180.00 35.34 181.00 35.63 182.00 35.72 183.00 35.80 184.00 35.89 185.00 35.98 186.00 36.27 187.00 36.35 188.00 36.64 189.00 36.73 190.00 37.01 191.00 37.10 192.00 37.38 193.00 37.67 194.00 37.96 195.00 38.24 196.00 38.52 197.00 38.81 198.00 39.09 199.00 39.38 200.00 39.66 158.98 32.35 159.98 32.63 160.98 32.92 161.98 33.20 162.98 33.48 163.98 33.76 164.98 34.05 165.98 34.33 166.98 34.41 167.98 34.50 168.98 34.58 169.98 34.67 170.98 34.76 171.98 34.64 172.98 34.73 173.98 34.81 174.98 34.90 175.98 34.99 176.98 35.07 177.98 35.16 178.98 35.25 179.98 35.34
15 Jul 2007 180.00 37.15 181.00 37.44 182.00 37.53 183.00 37.62 184.00 37.90 185.00 37.99 186.00 38.08 187.00 38.36 188.00 38.65 189.00 38.74 190.00 39.02 191.00 39.31 192.00 39.59 193.00 39.87 194.00 40.16 195.00 40.44 196.00 40.72 197.00 41.00 198.00 41.28 199.00 41.56 157.90 34.19 158.90 34.47 159.90 34.76 160.90 35.04 161.90 35.33 162.90 35.62 163.90 35.91 164.90 35.99 165.90 36.08 166.90 36.17 167.90 36.06 168.90 36.15 169.90 36.24 170.90 36.32 171.90 36.41 172.90 36.50 173.90 36.59 174.90 36.68 175.90 36.77 176.90 36.86 177.90 36.95 178.90 37.04 179.90 37.32
16 Jul 2007 180.00 38.85 181.00 38.94 182.00 39.03 183.00 39.31 184.00 39.40 185.00 39.69 186.00 39.77 187.00 40.06 188.00 40.34 189.00 40.63 190.00 40.91 191.00 41.19 192.00 41.48 193.00 41.76 194.00 42.04 195.00 42.32 196.00 42.60 197.00 42.87 198.00 43.15 156.82 35.89 157.82 36.19 158.82 36.48 159.82 36.77 160.82 37.06 161.82 37.15 162.82 37.24 163.82 37.33 164.82 37.43 165.82 37.32 166.82 37.41 167.82 37.50 168.82 37.60 169.82 37.69 170.82 37.78 171.82 37.87 172.82 37.96 173.82 38.06 174.82 38.15 175.82 38.24 176.82 38.33 177.82 38.42 178.82 38.71 179.82 38.80
17 Jul 2007 180.00 39.99 181.00 40.28 182.00 40.37 183.00 40.66 184.00 40.74 185.00 41.03 186.00 41.31 187.00 41.60 188.00 41.88 189.00 42.16 190.00 42.44 191.00 42.72 192.00 43.00 193.00 43.28 194.00 43.56 195.00 43.84 196.00 44.11 197.00 44.39 155.74 37.03 156.74 37.33 157.74 37.63 158.74 37.92 159.74 38.02 160.74 38.12 161.74 38.22 162.74 38.31 163.74 38.41 164.74 38.31 165.74 38.40 166.74 38.50 167.74 38.60 168.74 38.69 169.74 38.79 170.74 38.88 171.74 38.98 172.74 39.07 173.74 39.17 174.74 39.26 175.74 39.35 176.74 39.64 177.74 39.74 178.74 39.83 179.74 40.12
18 Jul 2007 180.00 41.00 181.00 41.29 182.00 41.38 183.00 41.66 184.00 41.95 185.00 42.24 186.00 42.52 187.00 42.80 188.00 43.08 189.00 43.36 190.00 43.64 191.00 43.92 192.00 44.20 193.00 44.47 194.00 44.75 195.00 45.02 196.00 45.29 154.66 38.02 155.66 38.32 156.66 38.63 157.66 38.73 158.66 38.83 159.66 38.74 160.66 38.84 161.66 38.94 162.66 39.05 163.66 39.15 164.66 39.05 165.66 39.15 166.66 39.25 167.66 39.35 168.66 39.45 169.66 39.55 170.66 39.65 171.66 39.75 172.66 39.85 173.66 40.14 174.66 40.24 175.66 40.33 176.66 40.43 177.66 40.72 178.66 40.81 179.66 40.90
19 Jul 2007 180.00 41.73 181.00 42.02 182.00 42.30 183.00 42.59 184.00 42.88 185.00 43.16 186.00 43.44 187.00 43.72 188.00 44.00 189.00 44.28 190.00 44.56 191.00 44.83 192.00 45.10 193.00 45.38 194.00 45.65 195.00 45.92 153.58 38.49 154.58 38.80 155.58 39.11 156.58 39.02 157.58 39.14 158.58 39.25 159.58 39.36 160.58 39.27 161.58 39.38 162.58 39.49 163.58 39.60 164.58 39.70 165.58 39.81 166.58 39.92 167.58 39.82 168.58 39.93 169.58 40.23 170.58 40.33 171.58 40.44 172.58 40.54 173.58 40.63 174.58 40.73 175.58 41.03 176.58 41.13 177.58 41.42 178.58 41.51 179.58 41.80
20 Jul 2007 180.00 42.42 181.00 42.71 182.00 43.00 183.00 43.29 184.00 43.57 185.00 43.86 186.00 44.14 187.00 44.42 188.00 44.69 189.00 44.97 190.00 45.24 191.00 45.51 192.00 45.78 193.00 46.05 194.00 46.32 152.49 38.89 153.49 39.21 154.49 39.13 155.49 39.25 156.49 39.37 157.49 39.29 158.49 39.41 159.49 39.53 160.49 39.65 161.49 39.77 162.49 39.69 163.49 39.80 164.49 39.92 165.49 40.03 166.49 40.14 167.49 40.26 168.49 40.37 169.49 40.47 170.49 40.58 171.49 40.69 172.49 40.99 173.49 41.09 174.49 41.20 175.49 41.50 176.49 41.59 177.49 41.89 178.49 41.98 179.49 42.28
21 Jul 2007 180.00 42.94 181.00 43.23 182.00 43.52 183.00 43.81 184.00 44.09 185.00 44.37 186.00 44.65 187.00 44.93 188.00 45.21 189.00 45.48 190.00 45.75 191.00 46.02 192.00 46.29 193.00 46.55 151.41 39.04 152.41 39.18 153.41 39.11 154.41 39.25 155.41 39.38 156.41 39.31 157.41 39.45 158.41 39.58 159.41 39.71 160.41 39.63 161.41 39.76 162.41 39.89 163.41 40.01 164.41 40.14 165.41 40.26 166.41 40.38 167.41 40.50 168.41 40.61 169.41 40.73 170.41 40.84 171.41 40.95 172.41 41.26 173.41 41.37 174.41 41.47 175.41 41.78 176.41 41.88 177.41 42.18 178.41 42.47 179.41 42.77
22 Jul 2007 180.00 43.32 181.00 43.61 182.00 43.90 183.00 44.19 184.00 44.47 185.00 44.75 186.00 45.03 187.00 45.31 188.00 45.58 189.00 45.85 190.00 46.12 191.00 46.39 150.32 38.99 151.32 38.94 152.32 39.08 153.32 39.23 154.32 39.18 155.32 39.33 156.32 39.27 157.32 39.42 158.32 39.56 159.32 39.51 160.32 39.65 161.32 39.79 162.32 39.92 163.32 40.06 164.32 40.19 165.32 40.32 166.32 40.45 167.32 40.58 168.32 40.71 169.32 40.83 170.32 40.95 171.32 41.07 172.32 41.38 173.32 41.49 174.32 41.80 175.32 41.91 176.32 42.22 177.32 42.52 178.32 42.82 179.32 43.12
23 Jul 2007 180.00 43.58 181.00 43.87 182.00 44.16 183.00 44.45 184.00 44.74 185.00 45.02 186.00 45.30 187.00 45.58 188.00 45.85 189.00 46.12 190.00 46.39 149.23 38.71 150.23 38.88 151.23 38.85 152.23 39.02 153.23 38.98 154.23 39.15 155.23 39.11 156.23 39.28 157.23 39.24 158.23 39.40 159.23 39.55 160.23 39.51 161.23 39.66 162.23 39.81 163.23 39.96 164.23 40.11 165.23 40.25 166.23 40.39 167.23 40.53 168.23 40.67 169.23 40.80 170.23 40.93 171.23 41.25 172.23 41.38 173.23 41.70 174.23 41.81 175.23 42.13 176.23 42.44 177.23 42.74 178.23 43.05 179.23 43.35
24 Jul 2007 180.00 43.75 181.00 44.05 182.00 44.34 183.00 44.63 184.00 44.92 185.00 45.20 186.00 45.48 187.00 45.76 188.00 46.03 189.00 46.30 148.14 38.43 149.14 38.42 150.14 38.61 151.14 38.59 152.14 38.58 153.14 38.77 154.14 38.76 155.14 38.94 156.14 38.92 157.14 39.10 158.14 39.08 159.14 39.26 160.14 39.43 161.14 39.40 162.14 39.57 163.14 39.74 164.14 39.90 165.14 40.06 166.14 40.21 167.14 40.36 168.14 40.51 169.14 40.66 170.14 41.00 171.14 41.13 172.14 41.47 173.14 41.60 174.14 41.92 175.14 42.24 176.14 42.56 177.14 42.87 178.14 43.18 179.14 43.49
25 Jul 2007 180.00 43.84 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 147.05 37.90 148.05 38.12 149.05 38.13 150.05 38.15 151.05 38.16 152.05 38.37 153.05 38.39 154.05 38.40 155.05 38.61 156.05 38.61 157.05 38.82 158.05 38.82 159.05 39.02 160.05 39.02 161.05 39.21 162.05 39.40 163.05 39.38 164.05 39.57 165.05 39.74 166.05 39.92 167.05 40.09 168.05 40.25 169.05 40.61 170.05 40.76 171.05 41.12 172.05 41.26 173.05 41.60 174.05 41.94 175.05 42.27 176.05 42.60 177.05 42.92 178.05 43.24 179.05 43.55
26 Jul 2007 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 145.96 37.12 146.96 37.56 147.96 37.60 148.96 37.64 149.96 37.69 150.96 37.73 151.96 37.98 152.96 38.02 153.96 38.06 154.96 38.10 155.96 38.34 156.96 38.37 157.96 38.40 158.96 38.63 159.96 38.65 160.96 38.87 161.96 38.89 162.96 39.10 163.96 39.30 164.96 39.51 165.96 39.70 166.96 39.89 167.96 40.08 168.96 40.26 169.96 40.63 170.96 40.80 171.96 41.16 172.96 41.52 173.96 41.87 174.96 42.21 175.96 42.55 176.96 42.89 177.96 43.22 178.96 43.54 179.96 43.86
27 Jul 2007 180.00 43.82 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 144.87 36.23 145.87 36.70 146.87 36.97 147.87 37.04 148.87 37.12 149.87 37.20 150.87 37.28 151.87 37.36 152.87 37.43 153.87 37.51 154.87 37.59 155.87 37.66 156.87 37.93 157.87 38.00 158.87 38.06 159.87 38.12 160.87 38.37 161.87 38.42 162.87 38.66 163.87 38.90 164.87 39.13 165.87 39.36 166.87 39.57 167.87 39.79 168.87 39.99 169.87 40.19 170.87 40.58 171.87 40.96 172.87 41.34 173.87 41.71 174.87 42.07 175.87 42.43 176.87 42.78 177.87 43.12 178.87 43.45 179.87 43.78
28 Jul 2007 180.00 43.71 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 143.78 35.01 144.78 35.50 145.78 36.00 146.78 36.30 147.78 36.41 148.78 36.52 149.78 36.64 150.78 36.76 151.78 36.67 152.78 36.79 153.78 36.91 154.78 37.03 155.78 37.15 156.78 37.26 157.78 37.37 158.78 37.48 159.78 37.58 160.78 37.88 161.78 37.97 162.78 38.05 163.78 38.33 164.78 38.60 165.78 38.66 166.78 38.91 167.78 39.36 168.78 39.59 169.78 39.82 170.78 40.24 171.78 40.65 172.78 41.05 173.78 41.45 174.78 41.83 175.78 42.21 176.78 42.58 177.78 42.94 178.78 43.29 179.78 43.64
29 Jul 2007 180.00 43.52 181.00 43.87 182.00 44.22 183.00 44.56 184.00 44.88 142.69 51.91 143.69 51.91 144.69 51.91 145.69 51.91 146.69 51.91 147.69 51.91 148.69 51.91 149.69 51.91 150.69 51.91 151.69 51.91 152.69 51.91 153.69 51.91 154.69 51.91 155.69 51.91 157.69 36.68 158.69 36.84 159.69 36.99 160.69 37.14 161.69 37.28 162.69 37.42 163.69 37.74 164.69 37.86 165.69 38.17 166.69 38.47 167.69 38.76 168.69 39.03 169.69 39.30 170.69 39.76 171.69 40.21 172.69 40.64 173.69 41.07 174.69 41.48 175.69 41.89 176.69 42.28 177.69 42.67 178.69 43.04 179.69 43.41
30 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 141.60 51.81 142.60 51.81 143.60 51.81 144.60 51.81 145.60 51.81 146.60 51.81 147.60 51.81 148.60 51.81 149.60 51.81 150.60 51.81 151.60 51.81 152.60 51.81 153.60 51.81 154.60 51.81 155.60 51.81 156.60 51.81 159.60 36.08 160.60 36.29 161.60 36.50 162.60 36.70 163.60 36.89 164.60 37.07 165.60 37.23 166.60 37.59 167.60 37.94 168.60 38.27 169.60 38.59 170.60 39.10 171.60 39.59 172.60 40.07 173.60 40.54 174.60 40.99 175.60 41.43 176.60 41.86 177.60 51.81 178.60 51.81 179.60 51.81
31 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 140.51 51.73 141.51 51.73 142.51 51.73 143.51 51.73 144.51 51.73 145.51 51.73 146.51 51.73 147.51 51.73 148.51 51.73 149.51 51.73 150.51 51.73 151.51 51.73 152.51 51.73 153.51 51.73 154.51 51.73 155.51 51.73 156.51 51.73 157.51 51.73 158.51 51.73 159.51 51.73 162.51 35.60 163.51 44.89 164.51 45.11 165.51 45.51 166.51 46.10 167.51 46.67 168.51 51.73 169.51 51.73 170.51 51.73 171.51 51.73 172.51 51.73 173.51 51.73 174.51 51.73 175.51 51.73 176.51 51.73 177.51 51.73 178.51 51.73 179.51 51.73
01 Aug 2007 180.00 51.67 181.00 51.67 139.42 51.67 140.42 51.67 141.42 51.67 142.42 51.67 143.42 51.67 144.42 51.67 145.42 51.67 146.42 51.67 147.42 51.67 148.42 51.67 149.42 51.67 150.42 51.67 151.42 51.67 152.42 51.67 153.42 51.67 154.42 51.67 155.42 51.67 156.42 51.67 157.42 51.67 158.42 51.67 159.42 51.67 160.42 51.67 161.42 51.67 162.42 51.67 163.42 51.67 164.42 51.67 165.42 51.67 166.42 51.67 167.42 51.67 168.42 51.67 169.42 51.67 170.42 51.67 171.42 51.67 172.42 51.67 173.42 51.67 174.42 51.67 175.42 51.67 176.42 51.67 177.42 51.67 178.42 51.67 179.42 51.67
02 Aug 2007 138.33 01.51 139.33 51.62 140.33 51.62 141.33 51.62 142.33 51.62 143.33 51.62 144.33 51.62 145.33 51.62 146.33 51.62 147.33 51.62 148.33 51.62 149.33 51.62 150.33 51.62 151.33 51.62 152.33 51.62 153.33 51.62 154.33 51.62 155.33 51.62 156.33 51.62 157.33 51.62 158.33 51.62 159.33 51.62 160.33 51.62 161.33 51.62 162.33 51.62 163.33 51.62 164.33 51.62 165.33 51.62 166.33 51.62 167.33 51.62 168.33 51.62 169.33 51.62 170.33 51.62 171.33 51.62 172.33 51.62 173.33 51.62 174.33 51.62 175.33 51.62 176.33 51.62 177.33 51.62 178.33 51.62 179.33 51.62
03 Aug 2007 137.24 01.25 138.24 01.34 139.24 01.23 140.24 01.11 141.24 01.18 142.24 51.57 143.24 51.57 144.24 51.57 145.24 51.57 146.24 51.57 147.24 51.57 148.24 51.57 149.24 51.57 150.24 51.57 151.24 51.57 152.24 51.57 153.24 51.57 154.24 51.57 155.24 51.57 156.24 51.57 157.24 51.57 158.24 51.57 159.24 51.57 160.24 51.57 161.24 51.57 162.24 51.57 163.24 51.57 164.24 51.57 165.24 51.57 166.24 51.57 167.24 51.57 168.24 51.57 169.24 51.57 170.24 51.57 171.24 51.57 172.24 51.57 173.24 51.57 174.24 51.57 175.24 51.57 176.24 51.57 177.24 51.57 178.24 51.57
04 Aug 2007 136.16 01.20 137.16 01.11 138.16 01.02 139.16 01.12 140.16 01.01 141.16 00.90 142.16 00.98 143.16 00.86 144.16 51.54 145.16 51.54 146.16 51.54 147.16 51.54 148.16 51.54 149.16 51.54 150.16 51.54 151.16 51.54 152.16 51.54 153.16 51.54 154.16 51.54 155.16 51.54 156.16 51.54 157.16 51.54 158.16 51.54 159.16 51.54 160.16 51.54 161.16 51.54 162.16 51.54 163.16 51.54 164.16 51.54 165.16 51.54 166.16 51.54 167.16 51.54 168.16 51.54 169.16 51.54 170.16 51.54 171.16 51.54 172.16 51.54 173.16 51.54 174.16 51.54 175.16 51.54 176.16 51.54 177.16 51.54
05 Aug 2007 135.07 01.55 136.07 01.48 137.07 01.40 138.07 01.32 139.07 01.43 140.07 01.34 141.07 01.24 143.07 01.22 147.07 51.92 148.07 51.92 149.07 51.92 150.07 51.92 151.07 51.92 152.07 51.92 153.07 51.92 154.07 51.92 155.07 51.92 156.07 51.92 157.07 51.92 158.07 51.92 159.07 51.92 160.07 51.92 161.07 51.92 162.07 51.92 163.07 51.92 164.07 51.92 165.07 51.92 166.07 51.92 167.07 51.92 168.07 51.92 169.07 51.92 170.07 51.92 171.07 51.92 172.07 51.92 173.07 51.92 174.07 51.92 175.07 51.92 176.07 51.92
06 Aug 2007 133.99 02.09 134.99 02.03 135.99 01.97 136.99 01.90 137.99 01.83 138.99 01.95 139.99 01.87 140.99 01.79 141.99 01.70 142.99 01.80 143.99 01.70 149.99 52.50 150.99 52.50 151.99 52.50 152.99 52.50 153.99 52.50 154.99 52.50 155.99 52.50 156.99 52.50 157.99 52.50 158.99 52.50 159.99 52.50 160.99 52.50 161.99 52.50 162.99 52.50 163.99 52.50 164.99 52.50 165.99 52.50 166.99 52.50 167.99 52.50 168.99 52.50 169.99 52.50 170.99 52.50 171.99 52.50 172.99 52.50 173.99 52.50 174.99 52.50
07 Aug 2007 132.91 03.01 133.91 02.97 134.91 02.92 135.91 02.87 136.91 03.01 137.91 02.95 138.91 02.89 139.91 02.82 140.91 02.75 141.91 02.67 142.91 02.79 143.91 02.70 144.91 02.61 145.91 02.51 146.91 02.61 147.91 02.50 148.91 02.39 149.91 02.27 150.91 02.35 151.91 02.22 152.91 02.09 153.91 53.48 154.91 53.48 155.91 53.48 156.91 53.48 157.91 53.48 158.91 53.48 159.91 53.48 160.91 53.48 161.91 53.48 162.91 53.48 163.91 53.48 164.91 53.48 165.91 53.48 166.91 53.48 167.91 53.48 168.91 53.48 169.91 53.48 170.91 53.48 171.91 53.48 172.91 53.48 173.91 53.48
08 Aug 2007 131.83 04.11 132.83 04.08 133.83 04.25 134.83 04.21 135.83 04.17 136.83 04.12 137.83 04.07 138.83 04.02 139.83 03.96 140.83 04.10 141.83 04.04 142.83 03.97 143.83 03.89 144.83 03.82 145.83 03.73 146.83 03.85 147.83 03.75 148.83 03.66 149.83 03.56 150.83 03.65 151.83 03.54 152.83 03.42 153.83 03.30 154.83 03.37 155.83 03.23 156.83 54.67 157.83 54.67 158.83 54.67 159.83 54.67 160.83 54.67 161.83 54.67 162.83 54.67 163.83 54.67 164.83 54.67 165.83 54.67 166.83 54.67 167.83 54.67 168.83 54.67 169.83 54.67 170.83 54.67 171.83 54.67 172.83 54.67
09 Aug 2007 130.75 04.75 131.75 04.73 132.75 04.71 133.75 04.69 134.75 04.66 135.75 04.63 136.75 04.60 137.75 04.76 138.75 04.72 139.75 04.67 140.75 04.62 141.75 04.57 142.75 04.51 143.75 04.45 144.75 04.59 145.75 04.52 146.75 04.44 147.75 04.36 148.75 04.28 149.75 04.40 150.75 04.30 151.75 04.21 152.75 04.11 153.75 04.00 154.75 04.09 155.75 03.97 156.75 03.85 157.75 03.72 158.75 03.79 159.75 55.24 160.75 55.24 161.75 55.24 162.75 55.24 163.75 55.24 164.75 55.24 165.75 55.24 166.75 55.24 167.75 55.24 168.75 55.24 169.75 55.24 170.75 55.24 171.75 55.24
10 Aug 2007 129.97 04.58 130.97 04.58 131.97 04.77 132.97 04.76 133.97 04.74 134.97 04.72 135.97 04.70 136.97 04.68 137.97 04.65 138.97 04.62 139.97 04.58 140.97 04.74 141.97 04.70 142.97 04.66 143.97 04.61 144.97 04.55 145.97 04.50 146.97 04.43 147.97 04.57 148.97 04.50 149.97 04.43 150.97 04.35 151.97 04.26 152.97 04.38 153.97 04.28 154.97 04.19 155.97 04.09 156.97 03.98 157.97 04.07 158.97 03.95 159.97 03.83 160.97 03.70 161.97 03.76 162.97 55.23 163.97 55.23 164.97 55.23 165.97 55.23 166.97 55.23 167.97 55.23 168.97 55.23 169.97 55.23 170.97 55.23 171.97 55.23
11 Aug 2007 128.90 04.58 129.90 04.59 130.90 04.59 131.90 04.59 132.90 04.59 133.90 04.59 134.90 04.78 135.90 04.77 136.90 04.76 137.90 04.74 138.90 04.72 139.90 04.69 140.90 04.67 141.90 04.64 142.90 04.60 143.90 04.77 144.90 04.72 145.90 04.68 146.90 04.63 147.90 04.58 148.90 04.52 149.90 04.46 150.90 04.60 151.90 04.53 152.90 04.46 153.90 04.38 154.90 04.30 155.90 04.41 156.90 04.32 157.90 04.23 158.90 04.13 159.90 04.02 160.90 04.11 161.90 03.99 162.90 03.87 163.90 03.75 164.90 03.81 165.90 55.24 166.90 55.24 167.90 55.24 168.90 55.24 169.90 55.24 170.90 55.24
12 Aug 2007 127.82 04.53 128.82 04.55 129.82 04.57 130.82 04.58 131.82 04.60 132.82 04.61 133.82 04.61 134.82 04.62 135.82 04.62 136.82 04.62 137.82 04.81 138.82 04.80 139.82 04.79 140.82 04.78 141.82 04.76 142.82 04.74 143.82 04.71 144.82 04.68 145.82 04.65 146.82 04.82 147.82 04.78 148.82 04.74 149.82 04.69 150.82 04.64 151.82 04.59 152.82 04.53 153.82 04.67 154.82 04.60 155.82 04.53 156.82 04.46 157.82 04.38 158.82 04.50 159.82 04.41 160.82 04.32 161.82 04.22 162.82 04.12 163.82 04.21 164.82 04.10 165.82 03.98 166.82 03.85 167.82 03.92 168.82 03.79 169.82 55.24
13 Aug 2007 126.76 04.43 127.76 04.46 128.76 04.49 129.76 04.52 130.76 04.55 131.76 04.57 132.76 04.59 133.76 04.61 134.76 04.63 135.76 04.64 136.76 04.65 137.76 04.65 138.76 04.66 139.76 04.86 140.76 04.85 141.76 04.85 142.76 04.84 143.76 04.82 144.76 04.81 145.76 04.79 146.76 04.77 147.76 04.74 148.76 04.71 149.76 04.88 150.76 04.84 151.76 04.80 152.76 04.76 153.76 04.71 154.76 04.66 155.76 04.61 156.76 04.75 157.76 04.68 158.76 04.62 159.76 04.54 160.76 04.47 161.76 04.59 162.76 04.50 163.76 04.41 164.76 04.32 165.76 04.41 166.76 04.31 167.76 04.20 168.76 04.08
14 Aug 2007 125.69 04.28 126.69 04.33 127.69 04.37 128.69 04.41 129.69 04.45 130.69 04.49 131.69 04.52 132.69 04.56 133.69 04.58 134.69 04.61 135.69 04.63 136.69 04.65 137.69 04.67 138.69 04.68 139.69 04.70 140.69 04.70 141.69 04.71 142.69 04.91 143.69 04.91 144.69 04.91 145.69 04.90 146.69 04.89 147.69 04.88 148.69 04.86 149.69 04.84 150.69 04.82 151.69 04.99 152.69 04.96 153.69 04.93 154.69 04.89 155.69 04.85 156.69 04.81 157.69 04.76 158.69 04.91 159.69 04.85 160.69 04.79 161.69 04.72 162.69 04.65 163.69 04.78 164.69 04.70 165.69 04.62 166.69 04.53 167.69 04.44
15 Aug 2007 124.62 04.08 125.62 04.14 126.62 04.20 127.62 04.25 128.62 04.31 129.62 04.36 130.62 04.40 131.62 04.45 132.62 04.49 133.62 04.53 134.62 04.57 135.62 04.60 136.62 04.63 137.62 04.66 138.62 04.69 139.62 04.71 140.62 04.73 141.62 04.75 142.62 04.76 143.62 04.77 144.62 04.98 145.62 04.99 146.62 04.99 147.62 04.99 148.62 04.99 149.62 04.98 150.62 04.97 151.62 04.96 152.62 04.94 153.62 05.12 154.62 05.10 155.62 05.07 156.62 05.04 157.62 05.00 158.62 04.97 159.62 04.92 160.62 05.08 161.62 05.03 162.62 04.98 163.62 04.92 164.62 04.86 165.62 04.99 166.62 04.92
16 Aug 2007 123.84 04.34 124.84 04.38 125.84 04.22 126.84 04.24 127.84 04.12 128.84 04.18 129.84 04.25 130.84 04.30 131.84 04.36 132.84 04.41 133.84 04.46 134.84 04.51 135.84 04.55 136.84 04.59 137.84 04.63 138.84 04.67 139.84 04.70 140.84 04.74 141.84 04.76 142.84 04.79 143.84 04.81 144.84 04.83 145.84 05.05 146.84 05.06 147.84 05.07 148.84 05.08 149.84 05.09 150.84 05.09 151.84 05.09 152.84 05.08 153.84 05.07 154.84 05.06 155.84 05.25 156.84 05.23 157.84 05.21 158.84 05.19 159.84 05.16 160.84 05.13 161.84 05.29 162.84 05.25 163.84 05.21 164.84 05.16 165.84 05.11
17 Aug 2007 122.78 05.11 123.78 04.98 124.78 04.85 125.78 04.90 126.78 04.75 127.78 04.60 128.78 04.63 129.78 04.46 130.78 04.47 131.78 04.28 132.78 04.29 133.78 04.35 134.78 04.41 135.78 04.46 136.78 04.52 137.78 04.57 138.78 04.62 139.78 04.66 140.78 04.70 141.78 04.74 142.78 04.78 143.78 04.82 144.78 04.85 145.78 04.88 146.78 05.10 147.78 05.12 148.78 05.14 149.78 05.16 150.78 05.18 151.78 05.19 152.78 05.20 153.78 05.20 154.78 05.21 155.78 05.20 156.78 05.40 157.78 05.39 158.78 05.38 159.78 05.37 160.78 05.35 161.78 05.33 162.78 05.31 163.78 05.48 164.78 05.45
18 Aug 2007 121.73 05.59 122.73 05.49 123.73 05.59 124.73 05.47 125.73 05.35 126.73 05.43 127.73 05.29 128.73 05.15 129.73 05.20 130.73 05.04 131.73 05.08 132.73 04.90 133.73 04.92 134.73 04.72 135.73 04.72 136.73 04.51 137.73 04.48 138.73 04.54 139.73 04.60 140.73 04.65 141.73 04.70 142.73 04.75 143.73 04.80 144.73 04.84 145.73 04.88 146.73 04.92 147.73 05.15 148.73 05.19 149.73 05.22 150.73 05.24 151.73 05.27 152.73 05.29 153.73 05.31 154.73 05.32 155.73 05.34 156.73 05.35 157.73 05.55 158.73 05.55 159.73 05.55 160.73 05.55 161.73 05.55 162.73 05.54 163.73 05.52
19 Aug 2007 120.68 06.07 121.68 06.20 122.68 06.12 123.68 06.03 124.68 06.14 125.68 06.04 126.68 05.94 127.68 06.03 128.68 05.91 129.68 05.98 130.68 05.85 131.68 05.91 132.68 05.76 133.68 05.60 134.68 05.63 135.68 05.66 136.68 05.47 137.68 05.47 138.68 05.27 139.68 05.25 140.68 05.21 141.68 04.97 142.68 04.91 143.68 04.84 144.68 04.89 145.68 04.94 146.68 04.99 147.68 05.04 148.68 05.29 149.68 05.33 150.68 05.37 151.68 05.40 152.68 05.44 153.68 05.47 154.68 05.50 155.68 05.52 156.68 05.54 157.68 05.56 158.68 05.78 159.68 05.79 160.68 05.81 161.68 05.81 162.68 05.82
20 Aug 2007 119.63 06.73 120.63 06.69 121.63 06.63 122.63 06.77 123.63 06.71 124.63 06.64 125.63 06.76 126.63 06.68 127.63 06.79 128.63 06.69 129.63 06.59 130.63 06.68 131.63 06.57 132.63 06.64 133.63 06.51 134.63 06.57 135.63 06.42 136.63 06.46 137.63 06.29 138.63 06.31 139.63 06.32 140.63 06.12 141.63 06.10 142.63 06.08 143.63 06.04 144.63 05.78 145.63 05.71 146.63 05.63 147.63 05.53 148.63 05.42 149.63 05.48 150.63 05.53 151.63 05.58 152.63 05.62 153.63 05.67 154.63 05.71 155.63 05.75 156.63 05.78 157.63 05.81 158.63 06.04 159.63 06.07 160.63 06.10 161.63 06.12
21 Aug 2007 118.83 07.15 119.83 07.33 120.83 07.30 121.83 07.26 122.83 07.42 123.83 07.37 124.83 07.32 125.83 07.46 126.83 07.40 127.83 07.33 128.83 07.46 129.83 07.38 130.83 07.49 131.83 07.40 132.83 07.50 133.83 07.39 134.83 07.47 135.83 07.35 136.83 07.41 137.83 07.27 138.83 07.32 139.83 07.35 140.83 07.18 141.83 07.19 142.83 07.19 143.83 07.18 144.83 07.16 145.83 06.92 146.83 06.86 147.83 06.79 148.83 06.70 149.83 06.59 150.83 06.46 151.83 06.51 152.83 06.34 153.83 06.14 154.83 05.95 155.83 06.00 156.83 06.04 157.83 06.09 158.83 06.33 159.83 06.37
22 Aug 2007 117.79 07.64 118.79 07.63 119.79 07.83 120.79 07.81 121.79 07.80 122.79 07.97 123.79 07.95 124.79 07.92 125.79 08.08 126.79 08.04 127.79 07.99 128.79 08.14 129.79 08.09 130.79 08.22 131.79 08.15 132.79 08.28 133.79 08.19 134.79 08.30 135.79 08.20 136.79 08.30 137.79 08.18 138.79 08.26 139.79 08.33 140.79 08.18 141.79 08.23 142.79 08.26 143.79 08.28 144.79 08.09 145.79 08.09 146.79 08.07 147.79 08.03 148.79 07.98 149.79 07.91 150.79 08.02 151.79 07.91 152.79 07.77 153.79 07.61 154.79 07.63 155.79 07.41 156.79 07.36 157.79 07.28 158.79 07.17
23 Aug 2007 116.75 08.10 117.75 08.11 118.75 08.12 119.75 08.33 120.75 08.34 121.75 08.34 122.75 08.54 123.75 08.53 124.75 08.52 125.75 08.71 126.75 08.69 127.75 08.66 128.75 08.83 129.75 08.80 130.75 08.96 131.75 08.91 132.75 09.06 133.75 09.00 134.75 09.14 135.75 09.07 136.75 09.19 137.75 09.10 138.75 09.21 139.75 09.31 140.75 09.19 141.75 09.27 142.75 09.34 143.75 09.39 144.75 09.44 145.75 09.27 146.75 09.29 147.75 09.29 148.75 09.28 149.75 09.45 150.75 09.40 151.75 09.33 152.75 09.24 153.75 09.33 154.75 09.19 155.75 09.22 156.75 09.21 157.75 09.18
24 Aug 2007 115.72 08.74 116.72 08.78 117.72 08.81 118.72 09.04 119.72 09.07 120.72 09.09 121.72 09.11 122.72 09.33 123.72 09.34 124.72 09.35 125.72 09.55 126.72 09.55 127.72 09.75 128.72 09.74 129.72 09.73 130.72 09.91 131.72 09.89 132.72 10.07 133.72 10.03 134.72 10.20 135.72 10.15 136.72 10.30 137.72 10.24 138.72 10.38 139.72 10.51 140.72 10.42 141.72 10.54 142.72 10.64 143.72 10.73 144.72 10.81 145.72 10.68 146.72 10.74 147.72 10.78 148.72 11.01 149.72 11.02 150.72 11.02 151.72 11.00 152.72 10.96 153.72 11.09 154.72 11.20 155.72 11.09 156.72 11.14
25 Aug 2007 114.68 09.19 115.68 09.24 116.68 09.29 117.68 09.34 118.68 09.59 119.68 09.63 120.68 09.68 121.68 09.91 122.68 09.95 123.68 09.98 124.68 10.21 125.68 10.24 126.68 10.26 127.68 10.48 128.68 10.49 129.68 10.70 130.68 10.71 131.68 10.71 132.68 10.91 133.68 10.90 134.68 11.09 135.68 11.07 136.68 11.25 137.68 11.42 138.68 11.38 139.68 11.54 140.68 11.69 141.68 11.64 142.68 11.77 143.68 11.90 144.68 12.02 145.68 12.13 146.68 12.22 147.68 12.31 148.68 12.38 149.68 12.44 150.68 12.49 151.68 12.52 152.68 12.73 153.68 12.72 154.68 12.89 155.68 12.84
26 Aug 2007 113.89 09.87 114.89 09.95 115.89 10.01 116.89 10.08 117.89 10.35 118.89 10.41 119.89 10.47 120.89 10.73 121.89 10.79 122.89 10.84 123.89 11.09 124.89 11.14 125.89 11.18 126.89 11.42 127.89 11.46 128.89 11.50 129.89 11.73 130.89 11.76 131.89 11.98 132.89 12.00 133.89 12.22 134.89 12.23 135.89 12.44 136.89 12.45 137.89 12.65 138.89 12.84 139.89 12.83 140.89 13.01 141.89 13.19 142.89 13.16 143.89 13.32 144.89 13.47 145.89 13.62 146.89 13.76 147.89 13.88 148.89 14.00 149.89 14.11 150.89 14.20 151.89 14.48 152.89 14.54 153.89 14.59 154.89 14.62 155.89 14.63
27 Aug 2007 112.86 10.55 113.86 10.64 114.86 10.73 115.86 11.01 116.86 11.10 117.86 11.18 118.86 11.26 119.86 11.54 120.86 11.61 121.86 11.69 122.86 11.96 123.86 12.03 124.86 12.09 125.86 12.36 126.86 12.42 127.86 12.48 128.86 12.74 129.86 12.79 130.86 13.05 131.86 13.10 132.86 13.34 133.86 13.38 134.86 13.62 135.86 13.66 136.86 13.89 137.86 13.92 138.86 14.15 139.86 14.37 140.86 14.38 141.86 14.59 142.86 14.80 143.86 15.00 144.86 14.99 145.86 14.98 146.86 14.96 147.86 14.93 148.86 14.90 149.86 14.85 150.86 14.80 151.86 14.74 152.86 14.66 153.86 14.57 154.86 14.47
28 Aug 2007 111.84 11.37 112.84 11.47 113.84 11.58 114.84 11.88 115.84 11.98 116.84 12.08 117.84 12.38 118.84 12.48 119.84 12.57 120.84 12.66 121.84 12.96 122.84 13.05 123.84 13.14 124.84 13.42 125.84 13.51 126.84 13.59 127.84 13.87 128.84 13.95 129.84 14.23 130.84 14.30 131.84 14.58 132.84 14.65 133.84 14.92 134.84 14.98 135.84 15.25 136.84 15.31 137.84 15.37 138.84 15.22 139.84 15.28 140.84 15.12 141.84 15.17 142.84 15.01 143.84 15.05 144.84 15.08 145.84 14.91 146.84 14.94 147.84 14.96 148.84 14.97 149.84 14.78 150.84 14.78 151.84 14.77 152.84 14.76 153.84 14.74
29 Aug 2007 110.82 12.25 111.82 12.57 112.82 12.69 113.82 12.81 114.82 12.92 115.82 13.04 116.82 13.36 117.82 13.47 118.82 13.58 119.82 13.90 120.82 14.01 121.82 14.12 122.82 14.43 123.82 14.53 124.82 14.64 125.82 14.95 126.82 15.05 127.82 15.15 128.82 15.46 129.82 15.56 130.82 15.66 131.82 15.55 132.82 15.45 133.82 15.55 134.82 15.44 135.82 15.53 136.82 15.42 137.82 15.31 138.82 15.40 139.82 15.28 140.82 15.36 141.82 15.25 142.82 15.32 143.82 15.20 144.82 15.28 145.82 15.15 146.82 15.22 147.82 15.08 148.82 15.14 149.82 15.00 150.82 15.06 151.82 14.91 152.82 14.96
30 Aug 2007 110.01 12.98 111.01 13.21 112.01 13.44 113.01 13.66 114.01 13.89 115.01 14.11 116.01 14.33 117.01 14.55 118.01 14.77 119.01 14.99 120.01 15.21 121.01 15.43 122.01 15.65 123.01 15.80 124.01 15.92 125.01 15.85 126.01 15.98 127.01 15.90 128.01 15.83 129.01 15.95 130.01 15.87 131.01 15.80 132.01 15.92 133.01 15.84 134.01 15.76 135.01 15.69 136.01 15.81 137.01 15.73 138.01 15.64 139.01 15.76 140.01 15.68 141.01 15.60 142.01 15.71 143.01 15.63 144.01 15.55 145.01 15.66 146.01 15.58 147.01 15.69 148.01 15.60 149.01 15.51 150.01 15.62 151.01 15.53 152.01 15.44
31 Aug 2007 109.00 13.73 110.00 13.96 111.00 14.20 112.00 14.43 113.00 14.66 114.00 14.89 115.00 15.11 116.00 15.34 117.00 15.57 118.00 15.80 119.00 16.02 120.00 16.25 121.00 16.47 122.00 16.60 123.00 16.75 124.00 16.69 125.00 16.64 126.00 16.59 127.00 16.54 128.00 16.68 129.00 16.63 130.00 16.58 131.00 16.53 132.00 16.68 133.00 16.63 134.00 16.57 135.00 16.52 136.00 16.67 137.00 16.62 138.00 16.57 139.00 16.53 140.00 16.68 141.00 16.63 142.00 16.58 143.00 16.54 144.00 16.69 145.00 16.65 146.00 16.61 147.00 16.56 148.00 16.72 149.00 16.68 150.00 16.65 151.00 16.61
01 Sep 2007 108.00 14.99 109.00 15.15 110.00 15.32 111.00 15.68 112.00 15.85 113.00 16.01 114.00 16.10 115.00 16.33 116.00 16.56 117.00 16.80 118.00 17.03 119.00 17.26 120.00 17.49 121.00 17.54 122.00 17.51 123.00 17.68 124.00 17.65 125.00 17.62 126.00 17.59 127.00 17.56 128.00 17.53 129.00 17.70 130.00 17.67 131.00 17.65 132.00 17.62 133.00 17.60 134.00 17.78 135.00 17.75 136.00 17.73 137.00 17.72 138.00 17.70 139.00 17.68 140.00 17.87 141.00 17.86 142.00 17.85 143.00 17.84 144.00 18.04 145.00 18.03 146.00 18.03 147.00 18.24 148.00 18.24 149.00 18.25 150.00 18.46
02 Sep 2007 107.19 17.13 108.19 17.31 109.19 17.29 110.19 17.27 111.19 17.26 112.19 17.34 113.19 17.58 114.19 17.81 115.19 18.05 116.19 18.29 117.19 18.52 118.19 18.76 119.19 18.92 120.19 18.91 121.19 19.10 122.19 19.09 123.19 19.08 124.19 19.07 125.19 19.06 126.19 19.05 127.19 19.05 128.19 19.04 129.19 19.24 130.19 19.24 131.19 19.24 132.19 19.25 133.19 19.25 134.19 19.26 135.19 19.47 136.19 19.48 137.19 19.49 138.19 19.51 139.19 19.53 140.19 19.75 141.19 19.78 142.19 19.80 143.19 20.04 144.19 20.27 145.19 20.51 146.19 20.75 147.19 21.00 148.19 21.25 149.19 21.51
03 Sep 2007 106.19 19.06 107.19 19.06 108.19 19.05 109.19 19.25 110.19 19.24 111.19 19.25 112.19 19.49 113.19 19.73 114.19 19.97 115.19 20.21 116.19 20.45 117.19 20.69 118.19 20.85 119.19 20.86 120.19 20.87 121.19 21.08 122.19 21.09 123.19 21.10 124.19 21.12 125.19 21.13 126.19 21.15 127.19 21.17 128.19 21.19 129.19 21.22 130.19 21.45 131.19 21.48 132.19 21.51 133.19 21.54 134.19 21.58 135.19 21.82 136.19 21.87 137.19 21.91 138.19 22.17 139.19 22.42 140.19 22.68 141.19 22.94 142.19 23.21 143.19 23.36 144.19 23.40 145.19 23.65 146.19 23.69 147.19 23.94 148.19 24.19
04 Sep 2007 105.20 21.25 106.20 21.26 107.20 21.27 108.20 21.28 109.20 21.30 110.20 21.51 111.20 21.75 112.20 21.99 113.20 22.24 114.20 22.48 115.20 22.72 116.20 22.97 117.20 23.21 118.20 23.28 119.20 23.31 120.20 23.34 121.20 23.37 122.20 23.41 123.20 23.45 124.20 23.49 125.20 23.53 126.20 23.57 127.20 23.62 128.20 23.87 129.20 23.93 130.20 23.98 131.20 24.04 132.20 24.31 133.20 24.37 134.20 24.65 135.20 24.81 136.20 24.86 137.20 24.91 138.20 25.16 139.20 25.20 140.20 25.25 141.20 25.50 142.20 25.55 143.20 25.81 144.20 25.98 145.20 26.30 146.20 26.63 147.20 26.96
05 Sep 2007 104.38 23.85 105.38 23.88 106.38 23.90 107.38 23.93 108.38 23.96 109.38 24.06 110.38 24.31 111.38 24.55 112.38 24.80 113.38 25.05 114.38 25.29 115.38 25.54 116.38 25.78 117.38 25.92 118.38 25.97 119.38 26.03 120.38 26.09 121.38 26.15 122.38 26.21 123.38 26.27 124.38 26.34 125.38 26.41 126.38 26.46 127.38 26.57 128.38 26.76 129.38 26.81 130.38 26.86 131.38 26.91 132.38 26.96 133.38 27.21 134.38 27.26 135.38 27.31 136.38 27.45 137.38 27.77 138.38 28.10 139.38 28.43 140.38 28.76 141.38 29.10 142.38 29.44 143.38 29.79 144.38 30.15
06 Sep 2007 103.39 24.47 104.39 24.51 105.39 24.56 106.39 24.60 107.39 24.65 108.39 24.74 109.39 24.99 110.39 25.23 111.39 25.48 112.39 25.73 113.39 25.98 114.39 26.23 115.39 26.48 116.39 26.53 117.39 26.58 118.39 26.63 119.39 26.68 120.39 26.73 121.39 26.78 122.39 27.03 123.39 27.08 124.39 27.13 125.39 27.18 126.39 27.24 127.39 27.29 128.39 27.35 129.39 27.40 130.39 27.66 131.39 27.72 132.39 28.06 133.39 28.39 134.39 28.74 135.39 29.09 136.39 29.44 137.39 29.80 138.39 30.12 139.39 30.38 140.39 30.44 141.39 30.70 142.39 30.76 143.39 31.03
07 Sep 2007 102.41 24.54 103.41 24.60 104.41 24.66 105.41 24.73 106.41 24.80 107.41 24.79 108.41 25.04 109.41 25.29 110.41 25.54 111.41 25.79 112.41 26.04 113.41 26.30 114.41 26.55 115.41 26.60 116.41 26.65 117.41 26.70 118.41 26.76 119.41 26.81 120.41 26.87 121.41 26.92 122.41 26.98 123.41 27.03 124.41 27.09 125.41 27.15 126.41 27.40 127.41 27.46 128.41 27.82 129.41 28.18 130.41 28.55 131.41 28.92 132.41 29.29 133.41 29.63 134.41 29.69 135.41 29.95 136.41 30.02 137.41 30.28 138.41 30.35 139.41 30.61 140.41 30.68 141.41 30.95 142.41 31.22
08 Sep 2007 101.59 24.73 102.59 24.80 103.59 24.69 104.59 24.77 105.59 24.86 106.59 24.96 107.59 25.17 108.59 25.42 109.59 25.67 110.59 25.92 111.59 26.18 112.59 26.43 113.59 26.68 114.59 26.74 115.59 26.79 116.59 26.85 117.59 26.91 118.59 26.96 119.59 27.02 120.59 27.08 121.59 27.14 122.59 27.20 123.59 27.26 124.59 27.42 125.59 27.81 126.59 28.20 127.59 28.60 128.59 29.00 129.59 29.40 130.59 29.51 131.59 29.57 132.59 29.84 133.59 29.91 134.59 29.98 135.59 30.25 136.59 30.32 137.59 30.59 138.59 30.86 139.59 30.93 140.59 31.20 141.59 31.48
09 Sep 2007 100.62 24.75 101.62 24.64 102.62 24.75 103.62 24.85 104.62 24.77 105.62 24.88 106.62 25.13 107.62 25.39 108.62 25.64 109.62 25.89 110.62 26.15 111.62 26.41 112.62 26.66 113.62 26.72 114.62 26.78 115.62 26.84 116.62 26.90 117.62 26.96 118.62 27.02 119.62 27.08 120.62 27.15 121.62 27.21 122.62 27.37 123.62 27.80 124.62 28.23 125.62 28.67 126.62 29.11 127.62 29.41 128.62 29.48 129.62 29.55 130.62 29.62 131.62 29.89 132.62 29.97 133.62 30.04 134.62 30.32 135.62 30.39 136.62 30.67 137.62 30.75 138.62 31.02 139.62 31.30 140.62 31.58
10 Sep 2007 099.65 24.71 100.65 24.83 101.65 24.75 102.65 24.88 103.65 24.81 104.65 25.06 105.65 25.31 106.65 25.57 107.65 25.82 108.65 26.08 109.65 26.34 110.65 26.60 111.65 26.66 112.65 26.72 113.65 26.78 114.65 26.84 115.65 26.90 116.65 26.97 117.65 27.03 118.65 27.10 119.65 27.17 120.65 27.23 121.65 27.56 122.65 28.04 123.65 28.54 124.65 29.03 125.65 29.19 126.65 29.46 127.65 29.54 128.65 29.62 129.65 29.69 130.65 29.97 131.65 30.05 132.65 30.13 133.65 30.41 134.65 30.49 135.65 30.78 136.65 30.86 137.65 31.14 138.65 31.43 139.65 31.71
11 Sep 2007 098.83 24.78 099.83 24.90 100.83 24.84 101.83 24.98 102.83 24.94 103.83 25.10 104.83 25.35 105.83 25.61 106.83 25.87 107.83 26.13 108.83 26.38 109.83 26.65 110.83 26.71 111.83 26.77 112.83 26.83 113.83 26.90 114.83 26.97 115.83 27.03 116.83 27.10 117.83 27.17 118.83 27.24 119.83 27.32 120.83 27.60 121.83 28.16 122.83 28.73 123.83 29.22 124.83 29.30 125.83 29.58 126.83 29.66 127.83 29.74 128.83 29.83 129.83 29.91 130.83 30.20 131.83 30.28 132.83 30.57 133.83 30.66 134.83 30.95 135.83 31.04 136.83 31.33 137.83 31.62 138.83 31.92
12 Sep 2007 097.87 24.73 098.87 24.85 099.87 24.78 100.87 24.92 101.87 24.87 102.87 24.96 103.87 25.21 104.87 25.47 105.87 25.73 106.87 25.98 107.87 26.45 108.87 26.71 109.87 26.77 110.87 26.84 111.87 26.90 112.87 26.97 113.87 26.84 114.87 26.91 115.87 26.98 116.87 27.06 117.87 27.13 118.87 27.21 119.87 27.29 120.87 27.66 121.87 28.35 122.87 29.05 123.87 29.42 124.87 29.50 125.87 29.59 126.87 29.68 127.87 29.77 128.87 30.06 129.87 30.15 130.87 30.25 131.87 30.54 132.87 30.64 133.87 30.94 134.87 31.04 135.87 31.34 136.87 31.64 137.87 31.94
13 Sep 2007 096.91 24.65 097.91 24.72 098.91 24.59 099.91 24.68 100.91 24.79 101.91 24.92 102.91 25.17 103.91 25.43 104.91 25.69 105.91 25.95 106.91 26.21 107.91 26.47 108.91 26.53 109.91 26.60 110.91 26.67 111.91 26.74 112.91 26.80 113.91 26.88 114.91 26.96 115.91 27.04 116.91 27.12 117.91 27.20 118.91 27.28 119.91 27.36 120.91 27.45 121.91 28.00 122.91 28.91 123.91 29.32 124.91 29.42 125.91 29.71 126.91 29.81 127.91 29.91 128.91 30.01 129.91 30.31 130.91 30.41 131.91 30.52 132.91 30.82 133.91 30.93 134.91 31.24 135.91 31.55 136.91 31.86
14 Sep 2007 096.07 24.38 097.07 24.27 098.07 24.35 099.07 24.42 100.07 24.29 101.07 24.46 102.07 24.71 103.07 24.97 104.07 25.22 105.07 25.48 106.07 25.94 107.07 26.15 108.07 26.24 109.07 26.12 110.07 26.20 111.07 26.29 112.07 26.40 113.07 26.30 114.07 26.41 115.07 26.51 116.07 26.60 117.07 26.68 118.07 26.77 119.07 26.83 120.07 27.02 121.07 27.28 122.07 27.40 123.07 27.70 124.07 29.10 125.07 29.30 126.07 29.41 127.07 29.51 128.07 29.82 129.07 29.93 130.07 30.04 131.07 30.36 132.07 30.47 133.07 30.79 134.07 30.91 135.07 31.23
15 Sep 2007 095.12 24.17 096.12 24.17 097.12 24.19 098.12 24.10 099.12 24.12 100.12 24.37 101.12 24.61 102.12 24.86 103.12 25.12 104.12 25.37 105.12 25.63 106.12 25.82 107.12 25.87 108.12 25.96 109.12 25.88 110.12 25.84 111.12 26.01 112.12 26.00 113.12 25.98 114.12 25.95 115.12 26.10 116.12 26.22 117.12 26.10 118.12 26.34 119.12 26.33 120.12 26.47 121.12 26.57 122.12 26.61 123.12 26.80 124.12 27.15 125.12 27.87 126.12 29.44 127.12 29.55 128.12 29.67 129.12 29.99 130.12 30.11 131.12 30.24 132.12 30.57 133.12 30.70 134.12 31.03
16 Sep 2007 094.17 22.54 095.17 22.77 096.17 23.20 097.17 23.43 098.17 23.74 099.17 23.91 100.17 24.15 101.17 24.39 102.17 24.64 103.17 24.89 104.17 25.33 105.17 25.47 106.17 25.33 107.17 25.49 108.17 25.37 109.17 25.35 110.17 25.41 111.17 25.52 112.17 25.45 113.17 25.36 114.17 25.42 115.17 25.40 116.17 25.48 117.17 25.45 118.17 25.50 119.17 25.65 120.17 13.02 121.17 13.28 122.17 13.53 123.17 13.58 124.17 13.83 125.17 14.08 126.17 14.12 127.17 14.36 128.17 14.60 129.17 29.84 130.17 29.97 131.17 30.11 132.17 30.45 133.17 30.59
17 Sep 2007 093.35 19.81 094.35 20.37 095.35 20.81 096.35 21.37 097.35 21.96 098.35 22.59 099.35 23.48 100.35 24.21 101.35 24.45 102.35 24.69 103.35 24.93 104.35 25.08 105.35 25.00 106.35 24.95 107.35 24.98 108.35 24.96 109.35 24.94 110.35 24.93 111.35 25.03 112.35 25.05 113.35 24.93 114.35 24.89 115.35 25.05 116.35 11.80 117.35 11.85 118.35 12.09 119.35 12.12 120.35 12.36 121.35 12.39 122.35 12.61 123.35 12.83 124.35 12.85 125.35 13.06 126.35 13.27 127.35 13.47 128.35 13.66 129.35 13.85 130.35 13.84 131.35 14.01 132.35 14.18
18 Sep 2007 092.41 16.55 093.41 16.84 094.41 16.97 095.41 17.38 096.41 17.71 097.41 18.04 098.41 18.38 099.41 18.92 100.41 19.47 101.41 20.04 102.41 20.82 103.41 21.62 104.41 22.65 105.41 24.12 106.41 24.65 107.41 24.47 108.41 24.47 109.41 24.39 110.41 24.51 111.41 24.34 112.41 24.49 113.41 10.83 114.41 10.86 115.41 10.89 116.41 11.12 117.41 11.14 118.41 11.36 119.41 11.37 120.41 11.58 121.41 11.79 122.41 11.79 123.41 11.98 124.41 11.97 125.41 12.15 126.41 12.33 127.41 12.50 128.41 12.46 129.41 12.62 130.41 12.77 131.41 12.90
19 Sep 2007 091.57 13.87 092.57 13.92 093.57 14.16 094.57 14.27 095.57 14.35 096.57 14.47 097.57 14.57 098.57 14.65 099.57 14.69 100.57 14.70 101.57 14.87 102.57 14.98 103.57 15.02 104.57 15.17 105.57 09.66 106.57 09.70 107.57 09.94 108.57 09.98 109.57 10.01 110.57 10.24 111.57 10.27 112.57 10.29 113.57 10.51 114.57 10.53 115.57 10.54 116.57 10.75 117.57 10.76 118.57 10.96 119.57 10.95 120.57 11.14 121.57 11.13 122.57 11.31 123.57 11.48 124.57 11.45 125.57 11.61 126.57 11.57 127.57 11.71 128.57 11.85 129.57 11.98 130.57 12.11
20 Sep 2007 090.64 11.29 091.64 11.23 092.64 11.28 093.64 11.23 094.64 11.24 095.64 11.08 096.64 11.07 097.64 11.06 098.64 10.97 099.64 10.79 100.64 10.64 101.64 08.46 102.64 08.50 103.64 08.74 104.64 08.78 105.64 08.82 106.64 08.85 107.64 09.08 108.64 09.11 109.64 09.13 110.64 09.35 111.64 09.36 112.64 09.38 113.64 09.58 114.64 09.59 115.64 09.59 116.64 09.79 117.64 09.78 118.64 09.96 119.64 09.95 120.64 09.92 121.64 10.10 122.64 10.06 123.64 10.22 124.64 10.38 125.64 10.33 126.64 10.47 127.64 10.40 128.64 10.52 129.64 10.64
21 Sep 2007 089.71 09.37 090.71 09.27 091.71 09.12 092.71 09.12 093.71 09.07 094.71 08.94 095.71 08.73 096.71 08.63 097.71 08.41 098.71 08.25 099.71 07.91 100.71 07.72 101.71 07.68 102.71 07.91 103.71 07.95 104.71 07.98 105.71 08.00 106.71 08.23 107.71 08.25 108.71 08.27 109.71 08.28 110.71 08.49 111.71 08.50 112.71 08.51 113.71 08.71 114.71 08.70 115.71 08.69 116.71 08.88 117.71 08.87 118.71 08.84 119.71 09.02 120.71 08.99 121.71 09.15 122.71 09.11 123.71 09.06 124.71 09.21 125.71 09.15 126.71 09.28
22 Sep 2007 088.88 07.77 089.88 07.78 090.88 07.55 091.88 07.50 092.88 07.40 093.88 07.27 094.88 07.10 095.88 06.88 096.88 06.70 097.88 06.74 098.88 06.78 099.88 06.82 100.88 07.06 101.88 07.09 102.88 07.12 103.88 07.15 104.88 07.17 105.88 07.40 106.88 07.42 107.88 07.43 108.88 07.44 109.88 07.45 110.88 07.66 111.88 07.66 112.88 07.66 113.88 07.85 114.88 07.84 115.88 07.83 116.88 07.81 117.88 07.99 118.88 07.96 119.88 07.93 120.88 08.09 121.88 08.05 122.88 08.20 123.88 08.15 124.88 08.09 125.88 08.23 126.88 08.16
23 Sep 2007 087.96 06.80 088.96 06.68 089.96 06.54 090.96 06.37 091.96 06.39 092.96 06.18 093.96 06.14 094.96 06.04 095.96 06.09 096.96 06.13 097.96 06.37 098.96 06.41 099.96 06.45 100.96 06.48 101.96 06.51 102.96 06.54 103.96 06.76 104.96 06.78 105.96 06.80 106.96 06.82 107.96 06.83 108.96 06.84 109.96 07.04 110.96 07.05 111.96 07.05 112.96 07.04 113.96 07.23 114.96 07.22 115.96 07.20 116.96 07.18 117.96 07.36 118.96 07.33 119.96 07.30 120.96 07.46 121.96 07.41 122.96 07.37 123.96 07.51 124.96 07.45 125.96 07.39
24 Sep 2007 087.12 05.90 088.12 05.84 089.12 05.76 090.12 05.66 091.12 05.54 092.12 05.47 093.12 05.53 094.12 05.57 095.12 05.62 096.12 05.67 097.12 05.71 098.12 05.75 099.12 05.79 100.12 05.82 101.12 06.05 102.12 06.08 103.12 06.10 104.12 06.13 105.12 06.15 106.12 06.16 107.12 06.18 108.12 06.39 109.12 06.40 110.12 06.40 111.12 06.40 112.12 06.40 113.12 06.39 114.12 06.58 115.12 06.57 116.12 06.55 117.12 06.53 118.12 06.70 119.12 06.67 120.12 06.64 121.12 06.60 122.12 06.76 123.12 06.71 124.12 06.66 125.12 06.80
25 Sep 2007 086.20 05.46 087.20 05.24 088.20 05.20 089.20 05.16 090.20 04.90 091.20 04.86 092.20 04.91 093.20 04.96 094.20 05.01 095.20 05.06 096.20 05.31 097.20 05.35 098.20 05.39 099.20 05.42 100.20 05.46 101.20 05.49 102.20 05.52 103.20 05.54 104.20 05.56 105.20 05.78 106.20 05.80 107.20 05.81 108.20 05.82 109.20 05.83 110.20 05.84 111.20 05.84 112.20 06.03 113.20 06.03 114.20 06.02 115.20 06.01 116.20 05.99 117.20 05.97 118.20 06.15 119.20 06.12 120.20 06.09 121.20 06.05 122.20 06.21 123.20 06.16 124.20 06.11
26 Sep 2007 085.28 05.06 086.28 04.88 087.28 04.88 088.28 04.67 089.28 04.65 090.28 04.51 091.28 04.57 092.28 04.62 093.28 04.68 094.28 04.73 095.28 04.77 096.28 04.82 097.28 04.86 098.28 04.90 099.28 04.94 100.28 05.18 101.28 05.21 102.28 05.24 103.28 05.26 104.28 05.29 105.28 05.31 106.28 05.32 107.28 05.34 108.28 05.35 109.28 05.36 110.28 05.57 111.28 05.57 112.28 05.57 113.28 05.56 114.28 05.56 115.28 05.55 116.28 05.73 117.28 05.71 118.28 05.69 119.28 05.67 120.28 05.64 121.28 05.61 122.28 05.77 123.28 05.73
27 Sep 2007 084.45 04.73 085.45 04.77 086.45 04.60 087.45 04.63 088.45 04.44 089.45 04.25 090.45 04.31 091.45 04.37 092.45 04.43 093.45 04.48 094.45 04.54 095.45 04.59 096.45 04.63 097.45 04.68 098.45 04.72 099.45 04.76 100.45 04.80 101.45 04.83 102.45 04.86 103.45 04.89 104.45 05.12 105.45 05.14 106.45 05.16 107.45 05.18 108.45 05.19 109.45 05.20 110.45 05.21 111.45 05.21 112.45 05.22 113.45 05.21 114.45 05.41 115.45 05.40 116.45 05.39 117.45 05.38 118.45 05.36 119.45 05.34 120.45 05.51 121.45 05.48 122.45 05.45
28 Sep 2007 083.54 04.60 084.54 04.67 085.54 04.52 086.54 04.37 087.54 04.42 088.54 04.25 089.54 04.28 090.54 04.12 091.54 04.18 092.54 04.24 093.54 04.30 094.54 04.35 095.54 04.41 096.54 04.46 097.54 04.51 098.54 04.55 099.54 04.59 100.54 04.63 101.54 04.67 102.54 04.71 103.54 04.74 104.54 04.77 105.54 04.79 106.54 04.81 107.54 04.84 108.54 05.05 109.54 05.07 110.54 05.08 111.54 05.09 112.54 05.09 113.54 05.10 114.54 05.09 115.54 05.09 116.54 05.08 117.54 05.07 118.54 05.26 119.54 05.24 120.54 05.22 121.54 05.20
29 Sep 2007 082.71 04.65 083.71 04.54 084.71 04.42 085.71 04.49 086.71 04.36 087.71 04.22 088.71 04.27 089.71 04.12 090.71 03.96 091.71 03.99 092.71 04.05 093.71 04.12 094.71 04.18 095.71 04.23 096.71 04.29 097.71 04.34 098.71 04.39 099.71 04.43 100.71 04.48 101.71 04.52 102.71 04.56 103.71 04.59 104.71 04.63 105.71 04.66 106.71 04.68 107.71 04.71 108.71 04.73 109.71 04.75 110.71 04.76 111.71 04.78 112.71 04.99 113.71 04.99 114.71 05.00 115.71 05.00 116.71 05.00 117.71 04.99 118.71 04.98 119.71 04.97 120.71 04.96
30 Sep 2007 081.80 04.49 082.80 04.60 083.80 04.49 084.80 04.39 085.80 04.28 086.80 04.36 087.80 04.23 088.80 04.10 089.80 04.17 090.80 04.02 091.80 03.88 092.80 03.92 093.80 03.92 094.80 03.98 095.80 04.04 096.80 04.10 097.80 04.16 098.80 04.21 099.80 04.27 100.80 04.32 101.80 04.36 102.80 04.40 103.80 04.45 104.80 04.48 105.80 04.52 106.80 04.55 107.80 04.58 108.80 04.61 109.80 04.63 110.80 04.65 111.80 04.67 112.80 04.69 113.80 04.70 114.80 04.71 115.80 04.71 116.80 04.92 117.80 04.92 118.80 04.92 119.80 04.91
01 Oct 2007 080.96 04.51 081.96 04.63 082.96 04.55 083.96 04.46 084.96 04.36 085.96 04.27 086.96 04.36 087.96 04.25 088.96 04.14 089.96 04.22 090.96 04.09 091.96 03.96 092.96 03.82 093.96 03.88 094.96 03.78 095.96 03.85 096.96 03.92 097.96 03.98 098.96 04.04 099.96 04.10 100.96 04.15 101.96 04.20 102.96 04.25 103.96 04.30 104.96 04.34 105.96 04.38 106.96 04.42 107.96 04.46 108.96 04.49 109.96 04.52 110.96 04.55 111.96 04.57 112.96 04.59 113.96 04.61 114.96 04.63 115.96 04.64 116.96 04.65 117.96 04.66 118.96 04.66
02 Oct 2007 080.06 04.71 081.06 04.65 082.06 04.58 083.06 04.51 084.06 04.43 085.06 04.35 086.06 04.47 087.06 04.38 088.06 04.28 089.06 04.18 090.06 04.28 091.06 04.17 092.06 04.05 093.06 03.93 094.06 04.00 095.06 03.87 096.06 03.73 097.06 03.71 098.06 03.78 099.06 03.85 100.06 03.91 101.06 03.97 102.06 04.03 103.06 04.09 104.06 04.14 105.06 04.19 106.06 04.24 107.06 04.28 108.06 04.33 109.06 04.37 110.06 04.40 111.06 04.44 112.06 04.47 113.06 04.50 114.06 04.52 115.06 04.54 116.06 04.56 117.06 04.58 118.06 04.59
03 Oct 2007 079.17 04.69 080.17 04.64 081.17 04.59 082.17 04.53 083.17 04.47 084.17 04.61 085.17 04.54 086.17 04.47 087.17 04.39 088.17 04.31 089.17 04.42 090.17 04.33 091.17 04.24 092.17 04.14 093.17 04.03 094.17 04.12 095.17 04.00 096.17 03.88 097.17 03.75 098.17 03.82 099.17 03.68 100.17 03.71 101.17 03.78 102.17 03.84 103.17 03.91 104.17 03.97 105.17 04.03 106.17 04.08 107.17 04.13 108.17 04.18 109.17 04.23 110.17 04.27 111.17 04.32 112.17 04.35 113.17 04.39 114.17 04.42 115.17 04.45 116.17 04.48 117.17 04.50
04 Oct 2007 078.32 04.64 079.32 04.60 080.32 04.76 081.32 04.72 082.32 04.68 083.32 04.63 084.32 04.58 085.32 04.52 086.32 04.46 087.32 04.59 088.32 04.52 089.32 04.45 090.32 04.37 091.32 04.29 092.32 04.40 093.32 04.31 094.32 04.22 095.32 04.12 096.32 04.01 097.32 04.10 098.32 03.98 099.32 03.86 100.32 03.73 101.32 03.80 102.32 03.66 103.32 03.71 104.32 03.78 105.32 03.84 106.32 03.91 107.32 03.97 108.32 04.02 109.32 04.08 110.32 04.13 111.32 04.18 112.32 04.23 113.32 04.27 114.32 04.31 115.32 04.35 116.32 04.39
05 Oct 2007 077.43 04.75 078.43 04.73 079.43 04.70 080.43 04.68 081.43 04.65 082.43 04.61 083.43 04.77 084.43 04.73 085.43 04.69 086.43 04.64 087.43 04.59 088.43 04.53 089.43 04.47 090.43 04.61 091.43 04.54 092.43 04.47 093.43 04.39 094.43 04.31 095.43 04.42 096.43 04.33 097.43 04.23 098.43 04.13 099.43 04.03 100.43 04.12 101.43 04.00 102.43 03.88 103.43 03.75 104.43 03.82 105.43 03.68 106.43 03.70 107.43 03.77 108.43 03.84 109.43 03.90 110.43 03.96 111.43 04.02 112.43 04.08 113.43 04.13 114.43 04.18 115.43 04.23
06 Oct 2007 076.79 04.82 077.79 04.81 078.79 04.80 079.79 04.79 080.79 04.77 081.79 04.75 082.79 04.72 083.79 04.70 084.79 04.67 085.79 04.63 086.79 04.80 087.79 04.75 088.79 04.71 089.79 04.66 090.79 04.61 091.79 04.55 092.79 04.69 093.79 04.63 094.79 04.56 095.79 04.49 096.79 04.41 097.79 04.33 098.79 04.44 099.79 04.35 100.79 04.25 101.79 04.15 102.79 04.25 103.79 04.13 104.79 04.02 105.79 03.90 106.79 03.97
07 Oct 2007 075.90 04.65 076.90 04.65 077.90 04.66 078.90 04.66 079.90 04.85 080.90 04.85 081.90 04.84 082.90 04.83 083.90 04.81 084.90 04.79 085.90 04.77 086.90 04.75 087.90 04.72 088.90 04.88 089.90 04.85 090.90 04.81 091.90 04.76 092.90 04.72 093.90 04.67 094.90 04.61 095.90 04.75 096.90 04.69 097.90 04.62 098.90 04.55 099.90 04.47 100.90 04.59 101.90 04.51 102.90 04.42 103.90 04.32 104.90 04.22 105.90 04.32
08 Oct 2007 075.02 04.63 076.02 04.65 077.02 04.67 078.02 04.68 079.02 04.70 080.02 04.70 081.02 04.71 082.02 04.91 083.02 04.91 084.02 04.91 085.02 04.90 086.02 04.89 087.02 04.87 088.02 04.86 089.02 04.84 090.02 04.81 091.02 04.99 092.02 04.96 093.02 04.92 094.02 04.88 095.02 04.84 096.02 04.80 097.02 04.75 098.02 04.89 099.02 04.84 100.02 04.78 101.02 04.71 102.02 04.64 103.02 04.77 104.02 04.69 105.02 04.60
09 Oct 2007 074.13 04.57 075.13 04.61 076.13 04.64 077.13 04.66 078.13 04.69 079.13 04.71 080.13 04.73 081.13 04.75 082.13 04.76 083.13 04.77 084.13 04.98 085.13 04.98 086.13 04.98 087.13 04.98 088.13 04.98 089.13 04.97 090.13 04.96 091.13 04.94 092.13 04.92 093.13 05.10 094.13 05.08 095.13 05.05 096.13 05.02 097.13 04.98 098.13 04.94 099.13 04.90 100.13 05.05 101.13 05.00 102.13 04.95 103.13 04.89
10 Oct 2007 073.25 04.46 074.25 04.51 075.25 04.55 076.25 04.60 077.25 04.63 078.25 04.67 079.25 04.70 080.25 04.73 081.25 04.76 082.25 04.78 083.25 04.81 084.25 04.83 085.25 05.04 086.25 05.05 087.25 05.06 088.25 05.07 089.25 05.08 090.25 05.08 091.25 05.07 092.25 05.07 093.25 05.06 094.25 05.05 095.25 05.23 096.25 05.21 097.25 05.19 098.25 05.17 099.25 05.14 100.25 05.10 101.25 05.27 102.25 05.23 103.25 05.18
11 Oct 2007 072.37 04.30 073.37 04.36 074.37 04.42 075.37 04.47 076.37 04.53 077.37 04.58 078.37 04.62 079.37 04.67 080.37 04.71 081.37 04.75 082.37 04.78 083.37 04.81 084.37 04.84 085.37 04.87 086.37 04.90 087.37 05.12 088.37 05.14 089.37 05.15 090.37 05.17 091.37 05.18 092.37 05.18 093.37 05.19 094.37 05.19 095.37 05.19 096.37 05.38 097.37 05.37 098.37 05.36 099.37 05.34 100.37 05.32 101.37 05.30 102.37 05.28
12 Oct 2007 071.49 04.10 072.49 04.17 073.49 04.24 074.49 04.31 075.49 04.38 076.49 04.44 077.49 04.50 078.49 04.56 079.49 04.61 080.49 04.66 081.49 04.71 082.49 04.76 083.49 04.80 084.49 04.84 085.49 04.88 086.49 04.92 087.49 04.95 088.49 05.18 089.49 05.21 090.49 05.24 091.49 05.26 092.49 05.28 093.49 05.29 094.49 05.31 095.49 05.32 096.49 05.32 097.49 05.53 098.49 05.53 099.49 05.53 100.49 05.52 101.49 05.51
13 Oct 2007 070.61 03.93 071.61 04.02 072.61 04.10 073.61 04.18 074.61 04.26 075.61 04.33 076.61 04.41 077.61 04.48 078.61 04.54 079.61 04.61 080.61 04.67 081.61 04.73 082.61 04.79 083.61 04.84 084.61 04.90 085.61 04.95 086.61 04.99 087.61 05.04 088.61 05.28 089.61 05.32 090.61 05.36 091.61 05.39 092.61 05.42 093.61 05.45 094.61 05.48 095.61 05.50 096.61 05.52 097.61 05.54 098.61 05.75 099.61 05.76 100.61 05.77
14 Oct 2007 069.73 03.80 070.73 03.90 071.73 04.00 072.73 04.09 073.73 04.18 074.73 04.27 075.73 04.35 076.73 04.43 077.73 04.51 078.73 04.59 079.73 04.67 080.73 04.74 081.73 04.81 082.73 04.88 083.73 04.94 084.73 05.01 085.73 05.07 086.73 05.13 087.73 05.18 088.73 05.44 089.73 05.49 090.73 05.54 091.73 05.58 092.73 05.62 093.73 05.66 094.73 05.70 095.73 05.74 096.73 05.77 097.73 05.80 098.73 06.03 099.73 06.05
15 Oct 2007 068.85 03.53 069.85 03.63 070.85 03.74 071.85 03.84 072.85 03.94 073.85 04.04 074.85 04.14 075.85 04.24 076.85 04.33 077.85 04.42 078.85 04.51 079.85 04.59 080.85 04.67 081.85 04.75 082.85 04.83 083.85 04.91 084.85 04.98 085.85 05.05 086.85 05.12 087.85 05.19 088.85 05.45 089.85 05.52 090.85 05.58 091.85 05.63 092.85 05.69 093.85 05.74 094.85 05.79 095.85 05.84 096.85 05.88 097.85 05.92 098.85 06.16
16 Oct 2007 067.97 03.43 068.97 03.54 069.97 03.66 070.97 03.77 071.97 03.89 072.97 04.00 073.97 04.10 074.97 04.21 075.97 04.31 076.97 04.42 077.97 04.51 078.97 04.61 079.97 04.71 080.97 04.80 081.97 04.89 082.97 04.98 083.97 05.06 084.97 05.15 085.97 05.23 086.97 05.31 087.97 05.39 088.97 05.66 089.97 05.74 090.97 05.81 091.97 05.87 092.97 05.74 093.97 05.80 094.97 05.66 095.97 05.52 096.97 05.58 097.97 05.43
17 Oct 2007 067.10 03.20 068.10 03.33 069.10 03.46 070.10 03.58 071.10 03.70 072.10 03.82 073.10 03.94 074.10 04.06 075.10 04.17 076.10 04.28 077.10 04.39 078.10 04.50 079.10 04.61 080.10 04.71 081.10 04.81 082.10 04.91 083.10 05.01 084.10 05.11 085.10 05.20 086.10 05.09 087.10 05.18 088.10 05.07 089.10 04.96 090.10 05.04 091.10 04.92 092.10 05.00 093.10 04.88 094.10 04.75 095.10 04.82 096.10 04.69 097.10 04.76
18 Oct 2007 066.22 03.10 067.22 03.23 068.22 03.37 069.22 03.50 070.22 03.63 071.22 03.76 072.22 03.89 073.22 04.02 074.22 04.14 075.22 04.26 076.22 04.38 077.22 04.50 078.22 04.62 079.22 04.53 080.22 04.64 081.22 04.55 082.22 04.46 083.22 04.57 084.22 04.48 085.22 04.38 086.22 04.48 087.22 04.38 088.22 04.28 089.22 04.37 090.22 04.27 091.22 04.36 092.22 04.25 093.22 04.33 094.22 04.22 095.22 04.10 096.22 04.18
19 Oct 2007 067.35 02.76 068.35 02.91 069.35 03.25 070.35 03.59 071.35 03.52 072.35 03.64 073.35 03.76 074.35 03.67 075.35 03.78 076.35 03.88 077.35 03.88 078.35 04.00 079.35 03.92 080.35 03.85 081.35 03.96 082.35 03.88 083.35 03.80 084.35 03.91 085.35 03.82 086.35 03.93 087.35 03.84 088.35 03.75 089.35 03.85 090.35 03.76 091.35 03.86 092.35 03.76 093.35 03.86 094.35 03.75 095.35 03.85
20 Oct 2007 068.48 02.55 069.48 02.68 070.48 02.81 071.48 02.74 072.48 02.87 073.48 02.98 074.48 03.10 075.48 03.00 076.48 03.11 077.48 03.21 078.48 03.30 079.48 03.38 080.48 03.48 081.48 03.44 082.48 03.37 083.48 03.49 084.48 03.41 085.48 03.53 086.48 03.45 087.48 03.57 088.48 03.49 089.48 03.60 090.48 03.51 091.48 03.42 092.48 03.53 093.48 03.64
21 Oct 2007 074.60 02.66 075.60 02.77 076.60 02.87 077.60 02.77 078.60 02.86 079.60 02.95 080.60 03.04 081.60 03.33 082.60 03.30 083.60 03.43 084.60 03.36 085.60 03.49 086.60 03.42 087.60 03.55 088.60 03.47 089.60 03.60 090.60 03.52 091.60 03.64 092.60 03.56 093.60 03.67
22 Oct 2007 077.73 02.47 078.73 02.56 079.73 02.65 080.73 02.74 081.73 02.82 082.73 02.90 083.73 02.98 084.73 03.05 085.73 03.32 086.73 03.39 087.73 03.42 088.73 03.56 089.73 03.69 090.73 03.62 091.73 03.75 092.73 03.68
23 Oct 2007 061.86 59.12 062.86 59.12 079.86 02.55 080.86 02.63 081.86 02.92 082.86 02.99 083.86 03.07 084.86 03.14 085.86 03.21 086.86 03.48 087.86 03.55 088.86 03.81 089.86 03.87 090.86 04.13 091.86 04.19
24 Oct 2007 060.98 60.02 061.98 60.02 062.98 60.02 075.98 02.62 076.98 02.71 077.98 02.79 078.98 02.88 079.98 02.96 080.98 03.04 081.98 03.12 082.98 03.39 083.98 03.47 084.98 03.54 085.98 03.61 086.98 03.87 087.98 03.94 088.98 04.20 089.98 04.26 090.98 04.52
25 Oct 2007 060.11 60.95 061.11 60.95 062.11 60.95 063.11 60.95 069.11 02.56 070.11 02.53 071.11 02.60 072.11 02.69 073.11 02.78 074.11 02.87 075.11 02.96 076.11 03.04 077.11 03.13 078.11 03.21 079.11 03.49 080.11 03.56 081.11 03.64 082.11 03.71 083.11 03.79 084.11 04.06 085.11 04.12 086.11 04.39 087.11 04.46 088.11 04.52 089.11 04.78 090.11 04.84
26 Oct 2007 059.24 62.27 060.24 62.27 061.24 62.27 062.24 62.27 063.24 62.27 064.24 03.38 065.24 03.56 066.24 03.53 067.24 03.51 068.24 03.69 069.24 03.67 070.24 03.85 071.24 03.83 072.24 04.00 073.24 04.00 074.24 04.08 075.24 04.16 076.24 04.30 077.24 04.32 078.24 04.44 079.24 04.47 080.24 04.74 081.24 04.81 082.24 04.93 083.24 05.10 084.24 05.27 085.24 05.44 086.24 05.60 087.24 05.77 088.24 05.94 089.24 06.11
27 Oct 2007 068.36 05.14 069.36 05.13 070.36 05.31 071.36 05.29 072.36 05.27 073.36 05.45 074.36 05.63 075.36 05.61 076.36 05.79 077.36 05.77 078.36 05.95
28 Oct 2007 067.49 07.02 068.49 07.01 069.49 07.00 070.49 07.18 071.49 07.17 072.49 07.36 073.49 07.34 074.49 07.53 075.49 07.52 076.49 07.70 077.49 07.89
29 Oct 2007 066.62 09.28 067.62 09.28 068.62 09.27 069.62 09.46 070.62 09.46 071.62 09.65 072.62 09.64 073.62 09.84 074.62 09.83 075.62 10.02 076.62 10.22
30 Oct 2007 065.74 11.58 066.74 11.58 067.74 11.78 068.74 11.78 069.74 11.98 070.74 11.98 071.74 11.98 072.74 12.17 073.74 12.37 074.74 12.37 075.74 12.57
31 Oct 2007 064.86 14.12 065.86 14.12 066.86 14.13 067.86 14.33 068.86 14.33 069.86 14.34 070.86 14.54 071.86 14.56 072.86 14.75 073.86 14.76 074.86 14.96
01 Nov 2007 063.99 16.00 064.99 16.00 065.99 16.01 066.99 16.22 067.99 16.22 068.99 16.27 069.99 16.44 070.99 16.45 071.99 16.66 072.99 16.69 073.99 16.88
02 Nov 2007 063.11 17.22 064.11 17.33 065.11 17.34 066.11 17.37 067.11 17.43 068.11 17.68 069.11 17.73 070.11 17.77 071.11 17.82 072.11 18.07 073.11 18.12
03 Nov 2007 062.23 17.70 063.23 17.94 064.23 17.99 065.23 18.04 066.23 18.08 067.23 18.13 068.23 18.37 069.23 18.42 070.23 18.46 071.23 18.51 072.23 18.75
04 Nov 2007 061.35 17.92 062.35 17.96 063.35 18.01 064.35 18.25 065.35 18.29 066.35 18.33 067.35 18.37 068.35 18.61 069.35 18.65 070.35 18.69 071.35 18.93
05 Nov 2007 060.46 17.73 061.46 17.77 062.46 17.80 063.46 17.84 064.46 17.88 065.46 18.11 066.46 18.15 067.46 18.18 068.46 18.42 069.46 18.46 070.46 18.49
06 Nov 2007 059.58 17.23 060.58 17.26 061.58 17.49 062.58 17.52 063.58 17.55 064.58 17.58 065.58 17.81 066.58 17.84 067.58 17.87 068.58 18.10 069.58 18.13
07 Nov 2007 058.69 16.72 059.69 16.74 060.69 16.76 061.69 16.79 062.69 17.01 063.69 17.03 064.69 17.06 065.69 17.28 066.69 17.30 067.69 17.53 068.69 17.55
08 Nov 2007 057.80 16.10 058.80 16.12 059.80 16.33 060.80 16.35 061.80 16.36 062.80 16.58 063.80 16.59 064.80 16.61 065.80 16.82 066.80 16.80 067.80 16.93
09 Nov 2007 056.91 15.19 057.91 15.39 058.91 15.40 059.91 15.40 060.91 15.61 061.91 15.62 062.91 15.78 063.91 15.83 064.91 15.76 065.91 15.85 066.91 15.94
10 Nov 2007 056.02 14.57 057.02 14.57 058.02 14.56 059.02 14.76 060.02 14.76 061.02 14.88 062.02 14.94 063.02 15.00 064.02 14.86 065.02 14.91 066.02 14.96
11 Nov 2007 055.13 13.32 056.13 13.57 057.13 13.62 058.13 13.84 059.13 13.91 060.13 13.95 061.13 13.98 062.13 14.01 063.13 13.84 064.13 13.87 065.13 13.89
12 Nov 2007 054.23 11.95 055.23 11.99 056.23 12.22 057.23 12.25 058.23 12.47 059.23 12.49 060.23 12.70 061.23 12.91 062.23 12.92 063.23 13.12 064.23 13.11
13 Nov 2007 053.33 10.82 054.33 10.85 055.33 11.06 056.33 11.07 057.33 11.08 058.33 11.29 059.33 11.29 060.33 11.48 061.33 11.47 062.33 11.66 063.33 11.84
14 Nov 2007 052.43 09.51 053.43 09.72 054.43 09.72 055.43 09.73 056.43 09.93 057.43 09.92 058.43 10.11 059.43 10.10 060.43 10.28 061.43 10.26 062.43 10.43
15 Nov 2007 051.53 08.60 052.53 08.61 053.53 08.81 054.53 08.81 055.53 08.80 056.53 08.99 057.53 08.98 058.53 08.96 059.53 09.14 060.53 09.11 061.53 09.27
16 Nov 2007 050.62 07.74 051.62 07.74 052.62 07.75 053.62 07.94 054.62 07.93 055.62 07.92 056.62 08.11 057.62 08.09 058.62 08.06 059.62 08.23 060.62 08.20
17 Nov 2007 049.71 07.12 050.71 07.13 051.71 07.13 052.71 07.12 053.71 07.32 054.71 07.31 055.71 07.29 056.71 07.27 057.71 07.45 058.71 07.42 059.71 07.39
18 Nov 2007 048.80 06.45 049.80 06.46 050.80 06.46 051.80 06.46 052.80 06.65 053.80 06.65 054.80 06.63 055.80 06.62 056.80 06.60 057.80 06.77 058.80 06.75
19 Nov 2007 047.88 05.88 048.88 05.89 049.88 05.89 050.88 05.89 051.88 06.09 052.88 06.09 053.88 06.08 054.88 06.07 055.88 06.05 056.88 06.23 057.88 06.21
20 Nov 2007 046.96 05.38 047.96 05.39 048.96 05.60 049.96 05.61 050.96 05.61 051.96 05.61 052.96 05.61 053.96 05.60 054.96 05.59 055.96 05.78 056.96 05.76
21 Nov 2007 046.04 05.19 047.04 05.21 048.04 05.22 049.04 05.23 050.04 05.24 051.04 05.25 052.04 05.25 053.04 05.45 054.04 05.45 055.04 05.44 056.04 05.43
22 Nov 2007 045.11 04.82 046.11 04.84 047.11 04.86 048.11 05.08 049.11 05.10 050.11 05.11 051.11 05.12 052.11 05.12 053.11 05.13 054.11 05.13 055.11 05.12
23 Nov 2007 044.19 04.65 045.19 04.68 046.19 04.70 047.19 04.73 048.19 04.75 049.19 04.77 050.19 04.79 051.19 04.80 052.19 05.01 053.19 05.02 054.19 05.03
24 Nov 2007 043.25 04.46 044.25 04.50 045.25 04.53 046.25 04.57 047.25 04.60 048.25 04.63 049.25 04.65 050.25 04.67 051.25 04.69 052.25 04.71 053.25 04.72
25 Nov 2007 042.32 04.26 043.32 04.31 044.32 04.35 045.32 04.39 046.32 04.43 047.32 04.47 048.32 04.50 049.32 04.53 050.32 04.56 051.32 04.58 052.32 04.61
26 Nov 2007 041.37 04.03 042.37 04.09 043.37 04.14 044.37 04.20 045.37 04.24 046.37 04.29 047.37 04.33 048.37 04.37 049.37 04.41 050.37 04.44 051.37 04.48
27 Nov 2007 040.43 03.77 041.43 03.84 042.43 03.90 043.43 03.97 044.43 04.02 045.43 04.08 046.43 04.13 047.43 04.18 048.43 04.23 049.43 04.28 050.43 04.32
28 Nov 2007 039.48 03.47 040.48 03.55 041.48 03.62 042.48 03.69 043.48 03.56 044.48 03.63 045.48 03.70 046.48 03.56 047.48 03.62 048.48 03.67 049.48 03.53
29 Nov 2007 038.53 02.71 039.53 02.80 040.53 02.89 041.53 02.78 042.53 02.86 043.53 02.74 044.53 02.81 045.53 02.89 046.53 02.76 047.53 02.82 048.53 02.89
04 Dec 2007 033.70 51.53 034.70 51.53
05 Dec 2007 032.72 51.56 033.72 51.56 034.72 51.56 035.72 51.56 036.72 51.56 037.72 51.56
06 Dec 2007 031.74 51.60 032.74 51.60 033.74 51.60 034.74 51.60 035.74 51.60 036.74 51.60 037.74 51.60 038.74 51.60 039.74 51.60 040.74 51.60
07 Dec 2007 030.75 51.65 031.75 51.65 032.75 51.65 033.75 51.65 034.75 51.65 035.75 51.65 036.75 51.65 037.75 51.65 038.75 51.65 039.75 51.65 040.75 51.65
08 Dec 2007 029.75 51.71 030.75 51.71 031.75 51.71 032.75 51.71 033.75 51.71 034.75 51.71 035.75 51.71 036.75 51.71 037.75 51.71 038.75 51.71 039.75 51.71
09 Dec 2007 028.76 51.78 029.76 51.78 030.76 51.78 031.76 51.78 032.76 51.78 033.76 51.78 034.76 51.78 035.76 51.78 036.76 51.78 037.76 51.78 038.76 51.78
10 Dec 2007 027.75 51.87 028.75 51.87 029.75 51.87 030.75 51.87 031.75 51.87 032.75 51.87 033.75 51.87 034.75 51.87 035.75 51.87 036.75 51.87 037.75 51.87
11 Dec 2007 026.75 51.98 027.75 51.98 028.75 51.98 029.75 51.98 030.75 51.98 031.75 51.98 032.75 51.98 033.75 51.98 034.75 51.98 035.75 51.98 036.75 51.98
12 Dec 2007 025.73 52.11 026.73 52.11 027.73 52.11 028.73 52.11 029.73 52.11 030.73 52.11 031.73 52.11 032.73 52.11 033.73 52.11 034.73 52.11 035.73 52.11
13 Dec 2007 024.71 52.27 025.71 52.27 026.71 52.27 027.71 52.27 028.71 52.27 029.71 52.27 030.71 52.27 031.71 52.27 032.71 52.27 033.71 52.27 034.71 52.27
14 Dec 2007 023.69 52.45 024.69 52.45 025.69 52.45 026.69 52.45 027.69 52.45 028.69 52.45 029.69 52.45 030.69 52.45 031.69 52.45 032.69 52.45 033.69 52.45
15 Dec 2007 022.66 52.67 023.66 52.67 024.66 52.67 025.66 52.67 026.66 52.67 027.66 52.67 028.66 52.67 029.66 52.67 030.66 52.67 031.66 52.67 032.66 52.67
16 Dec 2007 021.63 52.93 022.63 52.93 023.63 52.93 024.63 52.93 025.63 52.93 026.63 52.93 027.63 52.93 028.63 52.93 029.63 52.93 030.63 52.93 031.63 52.93
17 Dec 2007 020.59 55.57 021.59 55.57 022.59 55.57 023.59 55.57 024.59 55.57 025.59 55.57 026.59 55.57 027.59 55.57 028.59 55.57 029.59 55.57 030.59 55.57
18 Dec 2007 019.55 55.75 020.55 55.75 021.55 55.75 022.55 55.75 023.55 55.75 024.55 55.75 025.55 55.75 026.55 55.75 027.55 55.75 028.55 55.75 029.55 55.75
19 Dec 2007 018.50 55.96 019.50 55.96 020.50 55.96 021.50 55.96 022.50 55.96 023.50 55.96 024.50 55.96 025.50 55.96 026.50 55.96 027.50 55.96 028.50 55.96
20 Dec 2007 017.45 56.20 018.45 56.20 019.45 56.20 020.45 56.20 021.45 56.20 022.45 56.20 023.45 56.20 024.45 56.20 025.45 56.20 026.45 56.20 027.45 56.20
21 Dec 2007 016.39 56.47 017.39 56.47 018.39 56.47 019.39 56.47 020.39 56.47 021.39 56.47 022.39 56.47 023.39 56.47 024.39 56.47 025.39 56.47 026.39 56.47
22 Dec 2007 015.32 56.78 016.32 56.78 017.32 56.78 018.32 56.78 019.32 56.78 020.32 56.78 021.32 56.78 022.32 56.78 023.32 56.78 024.32 56.78 025.32 56.78
23 Dec 2007 014.26 57.08 015.26 57.08 016.26 57.08 017.26 57.08 018.26 57.08 019.26 57.08 020.26 57.08 021.26 57.08 022.26 57.08 023.26 57.08 024.26 57.08
24 Dec 2007 013.18 57.00 014.18 57.00 015.18 57.00 016.18 57.00 017.18 57.00 018.18 57.00 019.18 57.00 020.18 57.00 021.18 57.00 022.18 57.00 023.18 57.00
25 Dec 2007 012.10 57.43 013.10 57.43 014.10 57.43 015.10 57.43 016.10 57.43 017.10 57.43 018.10 57.43 019.10 57.43 020.10 57.43 021.10 57.43 022.10 57.43
26 Dec 2007 011.02 57.58 012.02 57.58 013.02 57.58 014.02 57.58 015.02 57.58 016.02 57.58 017.02 57.58 018.02 57.58 019.02 57.58 020.02 57.58 021.02 57.58
27 Dec 2007 009.93 68.99 010.93 68.99 011.93 68.99 012.93 68.99 013.93 68.99 014.93 68.99 015.93 68.99 016.93 68.99 017.93 68.99 018.93 68.99 019.93 68.99
28 Dec 2007 008.84 67.74 009.84 67.74 010.84 67.74 011.84 67.74 012.84 67.74 013.84 67.74 014.84 67.74 015.84 67.74 016.84 67.74 017.84 67.74 018.84 67.74
29 Dec 2007 007.74 66.14 008.74 66.14 009.74 66.14 010.74 66.14 011.74 66.14 012.74 05.21 013.74 05.49 014.74 05.57 015.74 05.64 016.74 05.92 017.74 06.00
30 Dec 2007 006.64 04.63 007.64 04.81 008.64 04.99 009.64 04.99 010.64 05.15 011.64 05.36 012.64 05.51 013.64 05.58 014.64 05.86 015.64 05.94 016.64 06.21
31 Dec 2007 005.54 04.06 006.54 04.04 007.54 04.22 008.54 04.40 009.54 04.58 010.54 04.56 011.54 04.73 012.54 04.91 013.54 05.09 014.54 05.27 015.54 05.44
01 Jan 2008 004.43 03.23 005.43 03.40 006.43 03.57 007.43 03.54 008.43 03.71 009.43 03.88 010.43 03.85 011.43 04.02 012.43 04.18 013.43 04.35 014.43 04.52
02 Jan 2008 003.31 02.63 004.31 02.59 005.31 02.76 006.31 02.92 007.31 02.88 008.31 03.04 009.31 03.20 010.31 03.16 011.31 03.32 012.31 03.48 013.31 03.63
03 Jan 2008 010.19 02.68 011.19 02.75 012.19 03.01
04 Jan 2008 011.07 02.60
13 Jan 2008 350.82 51.70
14 Jan 2008 349.67 51.64 350.67 51.64 351.67 51.64 352.67 51.64
15 Jan 2008 348.52 51.59 349.52 51.59 350.52 51.59 351.52 51.59 352.52 51.59 353.52 51.59 354.52 51.59 355.52 51.59
16 Jan 2008 347.36 51.56 348.36 51.56 349.36 51.56 350.36 51.56 351.36 51.56 352.36 51.56 353.36 51.56 354.36 51.56 355.36 51.56 356.36 51.56 357.36 51.56
17 Jan 2008 346.21 51.53 347.21 51.53 348.21 51.53 349.21 51.53 350.21 51.53 351.21 51.53 352.21 51.53 353.21 51.53 354.21 51.53 355.21 51.53 356.21 51.53
18 Jan 2008 345.05 51.51 346.05 51.51 347.05 51.51 348.05 51.51 349.05 51.51 350.05 51.51 351.05 51.51 352.05 51.51 353.05 51.51 354.05 51.51 355.05 51.51
19 Jan 2008 343.89 51.49 344.89 51.49 345.89 51.49 346.89 51.49 347.89 51.49 348.89 51.49 349.89 51.49 350.89 51.49 351.89 51.49 352.89 51.49 353.89 51.49
20 Jan 2008 342.73 51.48 343.73 51.48 344.73 51.48 345.73 51.48 346.73 51.48 347.73 51.48 348.73 51.48 349.73 51.48 350.73 51.48 351.73 51.48 352.73 51.48
21 Jan 2008 341.57 51.47 342.57 51.47 343.57 51.47 344.57 51.47 345.57 51.47 346.57 51.47 347.57 51.47 348.57 51.47 349.57 51.47 350.57 51.47 351.57 51.47
22 Jan 2008 340.41 51.47 341.41 51.47 342.41 51.47 343.41 51.47 344.41 51.47 345.41 51.47 346.41 51.47 347.41 51.47 348.41 51.47 349.41 51.47 350.41 51.47
23 Jan 2008 339.25 51.47 340.25 51.47 341.25 51.47 342.25 51.47 343.25 51.47 344.25 51.47 345.25 51.47 346.25 51.47 347.25 51.47 348.25 51.47 349.25 51.47
24 Jan 2008 338.08 51.47 339.08 51.47 340.08 51.47 341.08 51.47 342.08 51.47 343.08 51.47 344.08 51.47 345.08 51.47 346.08 51.47 347.08 51.47 348.08 51.47
25 Jan 2008 336.92 53.48 337.92 53.48 338.92 53.48 339.92 53.48 340.92 53.48 341.92 53.48 342.92 53.48 343.92 53.48 344.92 53.48 345.92 53.48 346.92 53.48
26 Jan 2008 335.76 53.49 336.76 53.49 337.76 53.49 338.76 53.49 339.76 53.49 340.76 53.49 341.76 53.49 342.76 53.49 343.76 53.49 344.76 53.49 345.76 53.49
27 Jan 2008 334.60 53.50 335.60 53.50 336.60 53.50 337.60 53.50 338.60 53.50 339.60 53.50 340.60 53.50 341.60 53.50 342.60 53.50 343.60 53.50 344.60 53.50
28 Jan 2008 333.45 53.53 334.45 53.53 335.45 53.53 336.45 53.53 337.45 53.53 338.45 53.53 339.45 53.53 340.45 53.53 341.45 53.53 342.45 53.53 343.45 53.53
29 Jan 2008 332.29 53.56 333.29 53.56 334.29 53.56 335.29 53.56 336.29 53.56 337.29 53.56 338.29 53.56 339.29 53.56 340.29 53.56 341.29 53.56 342.29 53.56
30 Jan 2008 331.13 53.59 332.13 53.59 333.13 53.59 334.13 53.59 335.13 53.59 336.13 53.59 337.13 53.59 338.13 53.59 339.13 53.59 340.13 53.59 341.13 53.59
31 Jan 2008 329.98 53.64 330.98 53.64 331.98 53.64 332.98 53.64 333.98 53.64 334.98 53.64 335.98 53.64 336.98 53.64 337.98 53.64 338.98 53.64 339.98 53.64
01 Feb 2008 328.83 53.70 329.83 53.70 330.83 53.70 331.83 53.70 332.83 53.70 333.83 53.70 334.83 53.70 335.83 53.70 336.83 53.70 337.83 53.70 338.83 53.70
02 Feb 2008 327.68 53.97 328.68 53.97 329.68 53.97 330.68 53.97 331.68 53.97 332.68 53.97 333.68 53.97 334.68 53.97 335.68 53.97 336.68 53.97 337.68 53.97
03 Feb 2008 326.53 54.06 327.53 54.06 328.53 54.06 329.53 54.06 330.53 54.06 331.53 54.06 332.53 54.06 333.53 54.06 334.53 54.06 335.53 54.06 336.53 54.06
04 Feb 2008 325.38 54.16 326.38 54.16 327.38 54.16 328.38 54.16 329.38 54.16 330.38 54.16 331.38 54.16 332.38 54.16 333.38 54.16 334.38 54.16 335.38 54.16
05 Feb 2008 324.24 54.49 325.24 54.49 326.24 54.49 327.24 54.49 328.24 54.49 329.24 54.49 330.24 54.49 331.24 54.49 332.24 54.49 333.24 54.49 334.24 54.49
06 Feb 2008 323.10 54.64 324.10 54.64 325.10 54.64 326.10 54.64 327.10 54.64 328.10 54.64 329.10 54.64 330.10 54.64 331.10 54.64 332.10 54.64 333.10 54.64
07 Feb 2008 321.97 55.02 322.97 55.02 323.97 55.02 324.97 55.02 325.97 55.02 326.97 55.02 327.97 55.02 328.97 55.02 329.97 55.02 330.97 55.02 331.97 55.02
08 Feb 2008 320.83 55.23 321.83 55.23 322.83 55.23 323.83 55.23 324.83 55.23 325.83 55.23 326.83 55.23 327.83 55.23 328.83 55.23 329.83 55.23 330.83 55.23
09 Feb 2008 319.70 55.68 320.70 55.68 321.70 55.68 322.70 55.68 323.70 55.68 324.70 55.68 325.70 55.68 326.70 55.68 327.70 55.68 328.70 55.68 329.70 55.68
10 Feb 2008 318.58 56.19 319.58 56.19 320.58 56.19 321.58 56.19 322.58 56.19 323.58 56.19 324.58 56.19 325.58 56.19 326.58 56.19 327.58 56.19 328.58 56.19
11 Feb 2008 317.46 56.74 318.46 56.74 319.46 56.74 320.46 56.74 321.46 56.74 322.46 56.74 323.46 56.74 324.46 56.74 325.46 56.74 326.46 56.74 327.46 56.74
12 Feb 2008 316.34 57.56 317.34 57.56 318.34 57.56 319.34 57.56 320.34 57.56 321.34 57.56 322.34 57.56 323.34 57.56 324.34 57.56 325.34 57.56 326.34 57.56
13 Feb 2008 315.23 58.45 316.23 58.45 317.23 58.45 318.23 58.45 319.23 58.45 320.23 58.45 321.23 58.45 322.23 58.45 323.23 58.45 324.23 58.45 325.23 58.45
14 Feb 2008 314.12 59.41 315.12 59.41 316.12 59.41 317.12 59.41 318.12 59.41 319.12 59.41 320.12 59.41 321.12 59.41 322.12 59.41 323.12 59.41 324.12 59.41
15 Feb 2008 313.01 60.64 314.01 60.64 315.01 60.64 316.01 60.64 317.01 60.64 318.01 60.64 319.01 60.64 320.01 60.64 321.01 60.64 322.01 60.64 323.01 60.64
16 Feb 2008 311.91 61.89 312.91 61.89 313.91 61.89 314.91 61.89 315.91 61.89 316.91 61.89 317.91 61.89 318.91 61.89 319.91 61.89 320.91 61.89 321.91 61.89
17 Feb 2008 310.81 63.10 311.81 63.10 312.81 63.10 313.81 63.10 314.81 63.10 315.81 63.10 316.81 63.10 317.81 63.10 318.81 63.10 319.81 63.10 320.81 63.10
18 Feb 2008 309.72 63.97 310.72 63.97 311.72 63.97 312.72 63.97 313.72 63.97 314.72 63.97 315.72 63.97 316.72 63.97 317.72 63.97 318.72 63.97 319.72 63.97
19 Feb 2008 308.63 64.57 309.63 64.57 310.63 64.57 311.63 64.57 312.63 64.57 313.63 64.57 314.63 64.57 315.63 64.57 316.63 64.57 317.63 64.57 318.63 64.57
20 Feb 2008 307.55 64.25 308.55 64.25 309.55 64.25 310.55 64.25 311.55 64.25 312.55 64.25 313.55 64.25 314.55 64.25 315.55 64.25 316.55 64.25 317.55 64.25
21 Feb 2008 306.48 63.24 307.48 63.24 308.48 63.24 309.48 63.24 310.48 63.24 311.48 63.24 312.48 63.24 313.48 63.24 314.48 63.24 315.48 63.24 316.48 63.24
22 Feb 2008 305.40 62.05 306.40 62.05 307.40 62.05 308.40 62.05 309.40 62.05 310.40 62.05 311.40 62.05 312.40 62.05 313.40 62.05 314.40 62.05 315.40 62.05
23 Feb 2008 304.34 60.80 305.34 60.80 306.34 60.80 307.34 60.80 308.34 60.80 309.34 60.80 310.34 60.80 311.34 60.80 312.34 60.80 313.34 60.80 314.34 60.80
24 Feb 2008 303.27 56.50 304.27 56.50 305.27 56.50 306.27 56.50 307.27 56.50 308.27 56.50 309.27 56.50 310.27 56.50 311.27 56.50 312.27 56.50 313.27 56.50
25 Feb 2008 302.22 56.22 303.22 56.22 304.22 56.22 305.22 56.22 306.22 56.22 307.22 56.22 308.22 56.22 309.22 56.22 310.22 56.22 311.22 56.22 312.22 56.22
26 Feb 2008 301.17 55.97 302.17 55.97 303.17 55.97 304.17 55.97 305.17 55.97 306.17 55.97 307.17 55.97 308.17 55.97 309.17 55.97 310.17 55.97 311.17 55.97
27 Feb 2008 300.12 55.76 301.12 55.76 302.12 55.76 303.12 55.76 304.12 55.76 305.12 55.76 306.12 55.76 307.12 55.76 308.12 55.76 309.12 55.76 310.12 55.76
28 Feb 2008 299.08 55.58 300.08 55.58 301.08 55.58 302.08 55.58 303.08 55.58 304.08 55.58 305.08 55.58 306.08 55.58 307.08 55.58 308.08 55.58 309.08 55.58
29 Feb 2008 298.04 55.43 299.04 55.43 300.04 55.43 301.04 55.43 302.04 55.43 303.04 55.43 304.04 55.43 305.04 55.43 306.04 55.43 307.04 55.43 308.04 55.43
01 Mar 2008 297.01 55.30 298.01 55.30 299.01 55.30 300.01 55.30 301.01 55.30 302.01 55.30 303.01 55.30 304.01 55.30 305.01 55.30 306.01 55.30 307.01 55.30
02 Mar 2008 295.99 55.07 296.99 55.07 297.99 55.07 298.99 55.07 299.99 55.07 300.99 55.07 301.99 55.07 302.99 55.07 303.99 55.07 304.99 55.07 305.99 55.07
03 Mar 2008 294.97 54.68 295.97 54.68 296.97 54.68 297.97 54.68 298.97 54.68 299.97 54.68 300.97 54.68 301.97 54.68 302.97 54.68 303.97 54.68 304.97 54.68
04 Mar 2008 293.95 54.52 294.95 54.52 295.95 54.52 296.95 54.52 297.95 54.52 298.95 54.52 299.95 54.52 300.95 54.52 301.95 54.52 302.95 54.52 303.95 54.52
05 Mar 2008 292.94 54.19 293.94 54.19 294.94 54.19 295.94 54.19 296.94 54.19 297.94 54.19 298.94 54.19 299.94 54.19 300.94 54.19 301.94 54.19 302.94 54.19
06 Mar 2008 291.94 54.08 292.94 54.08 293.94 54.08 294.94 54.08 295.94 54.08 296.94 54.08 297.94 54.08 298.94 54.08 299.94 54.08 300.94 54.08 301.94 54.08
07 Mar 2008 290.94 53.99 291.94 53.99 292.94 53.99 293.94 53.99 294.94 53.99 295.94 53.99 296.94 53.99 297.94 53.99 298.94 53.99 299.94 53.99 300.94 53.99
08 Mar 2008 289.94 53.71 290.94 53.71 291.94 53.71 292.94 53.71 293.94 53.71 294.94 53.71 295.94 53.71 296.94 53.71 297.94 53.71 298.94 53.71 299.94 53.71
09 Mar 2008 288.95 53.65 289.95 53.65 290.95 53.65 291.95 53.65 292.95 53.65 293.95 53.65 294.95 53.65 295.95 53.65 296.95 53.65 297.95 53.65 298.95 53.65
10 Mar 2008 287.97 53.60 288.97 53.60 289.97 53.60 290.97 53.60 291.97 53.60 292.97 53.60 293.97 53.60 294.97 53.60 295.97 53.60 296.97 53.60 297.97 53.60
11 Mar 2008 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56
12 Mar 2008 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53 291.02 53.53 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53 296.02 53.53
13 Mar 2008 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51
14 Mar 2008 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49
15 Mar 2008 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48
16 Mar 2008 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47
17 Mar 2008 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47
18 Mar 2008 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47
19 Mar 2008 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47
20 Mar 2008 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47
21 Mar 2008 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49
22 Mar 2008 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50
23 Mar 2008 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52
24 Mar 2008 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55
25 Mar 2008 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59
26 Mar 2008 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63
27 Mar 2008 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69
28 Mar 2008 271.04 53.96 272.04 53.96 273.04 53.96 274.04 53.96 275.04 53.96 276.04 53.96 277.04 53.96 278.04 53.96 279.04 53.96 280.04 53.96 281.04 53.96
29 Mar 2008 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04
30 Mar 2008 269.23 54.14 270.23 54.14 271.23 54.14 272.23 54.14 273.23 54.14 274.23 54.14 275.23 54.14 276.23 54.14 277.23 54.14 278.23 54.14 279.23 54.14
31 Mar 2008 268.34 54.46 269.34 54.46 270.34 54.46 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46 276.34 54.46 277.34 54.46 278.34 54.46
01 Apr 2008 267.44 54.37 268.44 54.55 269.44 54.61 270.44 54.61 271.44 54.61 272.44 54.61 273.44 54.61 274.44 54.61 275.44 54.61 276.44 54.61 277.44 54.61
02 Apr 2008 266.55 52.84 267.55 52.88 268.55 53.08 269.55 53.13 270.55 53.27 271.55 53.32 272.55 53.50 273.55 53.63 274.55 53.92 275.55 53.96 276.55 54.18
03 Apr 2008 265.67 51.43 266.67 51.45 267.67 51.63 268.67 51.70 269.67 51.89 270.67 51.91 271.67 51.99 272.67 52.17 273.67 52.27 274.67 52.31 275.67 52.50
04 Apr 2008 264.78 50.38 265.78 50.45 266.78 50.51 267.78 50.57 268.78 50.69 269.78 50.69 270.78 50.75 271.78 50.94 272.78 51.05 273.78 51.09 274.78 51.18
05 Apr 2008 263.90 49.89 264.90 49.76 265.90 49.84 266.90 49.90 267.90 49.97 268.90 50.03 269.90 50.09 270.90 50.35 271.90 50.40 272.90 50.45 273.90 50.50
06 Apr 2008 263.02 49.38 264.02 49.46 265.02 49.53 266.02 49.60 267.02 49.67 268.02 49.73 269.02 49.80 270.02 49.86 271.02 49.91 272.02 49.97 273.02 50.03
07 Apr 2008 262.14 49.08 263.14 49.16 264.14 49.23 265.14 49.30 266.14 49.37 267.14 49.43 268.14 49.50 269.14 49.56 270.14 49.62 271.14 49.68 272.14 49.73
08 Apr 2008 261.27 49.02 262.27 49.10 263.27 49.17 264.27 49.24 265.27 49.30 266.27 49.37 267.27 49.43 268.27 49.49 269.27 49.55 270.27 49.81 271.27 49.87
09 Apr 2008 260.40 49.25 261.40 49.32 262.40 49.38 263.40 49.45 264.40 49.72 265.40 49.78 266.40 49.84 267.40 49.90 268.40 49.96 269.40 50.02 270.40 50.08
10 Apr 2008 259.53 49.99 260.53 50.06 261.53 50.12 262.53 50.18 263.53 50.25 264.53 50.31 265.53 50.37 266.53 50.43 267.53 50.49 268.53 50.74 269.53 50.80
11 Apr 2008 258.66 50.88 259.66 50.94 260.66 51.01 261.66 51.27 262.66 51.33 263.66 51.38 264.66 51.44 265.66 51.50 266.66 51.56 267.66 51.61 268.66 51.67
12 Apr 2008 257.79 52.32 258.79 52.38 259.79 52.44 260.79 52.50 261.79 52.56 262.79 52.61 263.79 52.87 264.79 52.92 265.79 52.98 266.79 53.03 267.79 53.08
13 Apr 2008 256.93 54.07 257.93 54.12 258.93 54.18 259.93 54.23 260.93 54.29 261.93 54.34 262.93 54.39 263.93 54.45 264.93 54.70 265.93 54.75 266.93 54.80
14 Apr 2008 256.06 55.77 257.06 56.03 258.06 56.08 259.06 56.13 260.06 56.18 261.06 56.23 262.06 56.28 263.06 56.33 264.06 56.38 265.06 56.63 266.06 56.68
15 Apr 2008 255.20 57.66 256.20 57.71 257.20 57.76 258.20 58.01 259.20 58.06 260.20 58.11 261.20 58.15 262.20 58.20 263.20 58.25 264.20 58.50 265.20 58.54
16 Apr 2008 254.34 59.33 255.34 59.38 256.34 59.43 257.34 59.47 258.34 59.72 259.34 59.76 260.34 59.81 261.34 59.85 262.34 59.90 263.34 60.15 264.34 60.19
17 Apr 2008 253.48 60.67 254.48 60.71 255.48 60.76 256.48 60.80 257.48 60.84 258.48 61.09 259.48 61.13 260.48 61.17 261.48 61.21 262.48 61.26 263.48 61.50
18 Apr 2008 252.63 61.11 253.63 61.11 254.63 61.11 255.63 61.11 256.63 61.11 257.63 61.11 258.63 61.11 259.63 61.11 260.63 61.11 261.63 61.11 262.63 61.11
19 Apr 2008 251.77 59.87 252.77 59.87 253.77 59.87 254.77 59.87 255.77 59.87 256.77 59.87 257.77 59.87 258.77 59.87 259.77 59.87 260.77 59.87 261.77 59.87
20 Apr 2008 250.91 58.88 251.91 58.88 252.91 58.88 253.91 58.88 254.91 58.88 255.91 58.88 256.91 58.88 257.91 58.88 258.91 58.88 259.91 58.88 260.91 58.88
21 Apr 2008 250.06 57.96 251.06 57.96 252.06 57.96 253.06 57.96 254.06 57.96 255.06 57.96 256.06 57.96 257.06 57.96 258.06 57.96 259.06 57.96 260.06 57.96
22 Apr 2008 249.20 57.11 250.20 57.11 251.20 57.11 252.20 57.11 253.20 57.11 254.20 57.11 255.20 57.11 256.20 57.11 257.20 57.11 258.20 57.11 259.20 57.11
23 Apr 2008 238.35 56.53 239.35 56.53 240.35 56.53 241.35 56.53 242.35 56.53 243.35 56.53 244.35 56.53 245.35 56.53 246.35 56.53 247.35 56.53 248.35 56.53 249.35 56.53 250.35 56.53 251.35 56.53 252.35 56.53 253.35 56.53 254.35 56.53 255.35 56.53 256.35 56.53 257.35 56.53 258.35 56.53 259.35 56.53 260.35 56.53 261.35 56.53 262.35 56.53 263.35 56.53 264.35 56.53 265.35 56.53 266.35 56.53 267.35 56.53
24 Apr 2008 237.50 56.00 238.50 56.00 239.50 56.00 240.50 56.00 241.50 56.00 242.50 56.00 243.50 56.00 244.50 56.00 245.50 56.00 246.50 56.00 247.50 56.00 248.50 56.00 249.50 56.00 250.50 56.00 251.50 56.00 252.50 56.00 253.50 56.00 254.50 56.00 255.50 56.00 256.50 56.00 257.50 56.00 258.50 56.00 259.50 56.00 260.50 56.00 261.50 56.00 262.50 56.00 263.50 56.00 264.50 56.00 265.50 56.00 266.50 56.00 267.50 56.00
25 Apr 2008 236.64 55.53 237.64 55.53 238.64 55.53 239.64 55.53 240.64 55.53 241.64 55.53 242.64 55.53 243.64 55.53 244.64 55.53 245.64 55.53 246.64 55.53 247.64 55.53 248.64 55.53 249.64 55.53 250.64 55.53 251.64 55.53 252.64 55.53 253.64 55.53 254.64 55.53 255.64 55.53 256.64 55.53 257.64 55.53 258.64 55.53 259.64 55.53 260.64 55.53 261.64 55.53 262.64 55.53 263.64 55.53 264.64 55.53 265.64 55.53 266.64 55.53
26 Apr 2008 235.79 55.10 236.79 55.10 237.79 55.10 238.79 55.10 239.79 55.10 240.79 55.10 241.79 55.10 242.79 55.10 243.79 55.10 244.79 55.10 245.79 55.10 246.79 55.10 247.79 55.10 248.79 55.10 249.79 55.10 250.79 55.10 251.79 55.10 252.79 55.10 253.79 55.10 254.79 55.10 255.79 55.10 256.79 55.10 257.79 55.10 258.79 55.10 259.79 55.10 260.79 55.10 261.79 55.10 262.79 55.10 263.79 55.10 264.79 55.10 265.79 55.10
27 Apr 2008 234.94 54.71 235.94 54.71 236.94 54.71 237.94 54.71 238.94 54.71 239.94 54.71 240.94 54.71 241.94 54.71 242.94 54.71 243.94 54.71 244.94 54.71 245.94 54.71 246.94 54.71 247.94 54.71 248.94 54.71 249.94 54.71 250.94 54.71 251.94 54.71 252.94 54.71 253.94 54.71 254.94 54.71 255.94 54.71 256.94 54.71 257.94 54.71 258.94 54.71 259.94 54.71 260.94 54.71 261.94 54.71 262.94 54.71 263.94 54.71 264.94 54.71
28 Apr 2008 234.08 54.55 235.08 54.55 236.08 54.55 237.08 54.55 238.08 54.55 239.08 54.55 240.08 54.55 241.08 54.55 242.08 54.55 243.08 54.55 244.08 54.55 245.08 54.55 246.08 54.55 247.08 54.55 248.08 54.55 249.08 54.55 250.08 54.55 251.08 54.55 252.08 54.55 253.08 54.55 254.08 54.55 255.08 54.55 256.08 54.55 257.08 54.55 258.08 54.55 259.08 54.55 260.08 54.55 261.08 54.55 262.08 54.55 263.08 54.55
29 Apr 2008 233.23 54.21 234.23 54.21 235.23 54.21 236.23 54.21 237.23 54.21 238.23 54.21 239.23 54.21 240.23 54.21 241.23 54.21 242.23 54.21 243.23 54.21 244.23 54.21 245.23 54.21 246.23 54.21 247.23 54.21 248.23 54.21 249.23 54.21 250.23 54.21 251.23 54.21 252.23 54.21 253.23 54.21 254.23 54.21 255.23 54.21 256.23 54.21 257.23 54.21 258.23 54.21 259.23 54.21 260.23 54.21 261.23 54.21 262.23 54.21 263.23 54.21
30 Apr 2008 232.38 54.10 233.38 54.10 234.38 54.10 235.38 54.10 236.38 54.10 237.38 54.10 238.38 54.10 239.38 54.10 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10 246.38 54.10 247.38 54.10 248.38 54.10 249.38 54.10 250.38 54.10 251.38 54.10 252.38 54.10 253.38 54.10 254.38 54.10 255.38 54.10 256.38 54.10 257.38 54.10 258.38 54.10 259.38 54.10 260.38 54.10 261.38 54.10
01 May 2008 231.52 54.00 232.52 54.00 233.52 54.00 234.52 54.00 235.52 54.00 236.52 54.00 237.52 54.00 238.52 54.00 239.52 54.00 240.52 54.00 241.52 54.00 242.52 54.00 243.52 54.00 244.52 54.00 245.52 54.00 246.52 54.00 247.52 54.00 248.52 54.00 249.52 54.00 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00
02 May 2008 230.67 53.93 231.67 53.93 232.67 53.93 233.67 53.93 234.67 53.93 235.67 53.93 236.67 53.93 237.67 53.93 238.67 53.93 239.67 53.93 240.67 53.93 241.67 53.93 242.67 53.93 243.67 53.93 244.67 53.93 245.67 53.93 246.67 53.93 247.67 53.93 248.67 53.93 249.67 53.93 250.67 53.93 251.67 53.93 252.67 53.93 253.67 53.93 254.67 53.93 255.67 53.93 256.67 53.93 257.67 53.93 258.67 53.93 259.67 53.93 260.67 53.93
03 May 2008 229.81 53.66 230.81 53.66 231.81 53.66 232.81 53.66 233.81 53.66 234.81 53.66 235.81 53.66 236.81 53.66 237.81 53.66 238.81 53.66 239.81 53.66 240.81 53.66 241.81 53.66 242.81 53.66 243.81 53.66 244.81 53.66 245.81 53.66 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66
04 May 2008 228.96 53.61 229.96 53.61 230.96 53.61 231.96 53.61 232.96 53.61 233.96 53.61 234.96 53.61 235.96 53.61 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61 242.96 53.61 243.96 53.61 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61 250.96 53.61 251.96 53.61 252.96 53.61 253.96 53.61 254.96 53.61 255.96 53.61 256.96 53.61 257.96 53.61 258.96 53.61
05 May 2008 228.10 53.57 229.10 53.57 230.10 53.57 231.10 53.57 232.10 53.57 233.10 53.57 234.10 53.57 235.10 53.57 236.10 53.57 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57
06 May 2008 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54
07 May 2008 226.39 53.51 227.39 53.51 228.39 53.51 229.39 53.51 230.39 53.51 231.39 53.51 232.39 53.51 233.39 53.51 234.39 53.51 235.39 53.51 236.39 53.51 237.39 53.51 238.39 53.51 239.39 53.51 240.39 53.51 241.39 53.51 242.39 53.51 243.39 53.51 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51
08 May 2008 225.53 53.49 226.53 53.49 227.53 53.49 228.53 53.49 229.53 53.49 230.53 53.49 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49
09 May 2008 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48
10 May 2008 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47
11 May 2008 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47
12 May 2008 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47
13 May 2008 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47
14 May 2008 220.34 53.47 221.34 53.47 222.34 53.47 223.34 53.47 224.34 53.47 225.34 53.47 226.34 53.47 227.34 53.47 228.34 53.47 229.34 53.47 230.34 53.47 231.34 53.47 232.34 53.47 233.34 53.47 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47
15 May 2008 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48
16 May 2008 218.34 53.50 219.34 53.50 220.34 53.50 221.34 53.50 222.34 53.50 223.34 53.50 224.34 53.50 225.34 53.50 226.34 53.50 227.34 53.50 228.34 53.50 229.34 53.50 230.34 53.50 231.34 53.50 232.34 53.50 233.34 53.50 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50
17 May 2008 217.42 53.52 218.42 53.52 219.42 53.52 220.42 53.52 221.42 53.52 222.42 53.52 223.42 53.52 224.42 53.52 225.42 53.52 226.42 53.52 227.42 53.52 228.42 53.52 229.42 53.52 230.42 53.52 231.42 53.52 232.42 53.52 233.42 53.52 234.42 53.52 235.42 53.52 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52
18 May 2008 216.54 53.54 217.54 53.54 218.54 53.54 219.54 53.54 220.54 53.54 221.54 53.54 222.54 53.54 223.54 53.54 224.54 53.54 225.54 53.54 226.54 53.54 227.54 53.54 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54 235.54 53.54 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54
19 May 2008 215.66 53.58 216.66 53.58 217.66 53.58 218.66 53.58 219.66 53.58 220.66 53.58 221.66 53.58 222.66 53.58 223.66 53.58 224.66 53.58 225.66 53.58 226.66 53.58 227.66 53.58 228.66 53.58 229.66 53.58 230.66 53.58 231.66 53.58 232.66 53.58 233.66 53.58 234.66 53.58 235.66 53.58 236.66 53.58 237.66 53.58 238.66 53.58 239.66 53.58 240.66 53.58 241.66 53.58 242.66 53.58 243.66 53.58 244.66 53.58 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58 253.66 53.58
20 May 2008 214.72 53.62 215.72 53.62 216.72 53.62 217.72 53.62 218.72 53.62 219.72 53.62 220.72 53.62 221.72 53.62 222.72 53.62 223.72 53.62 224.72 53.62 225.72 53.62 226.72 53.62 227.72 53.62 228.72 53.62 229.72 53.62 230.72 53.62 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62
21 May 2008 213.83 49.23 214.83 52.87 215.83 52.87 216.83 52.87 217.83 52.87 218.83 52.87 219.83 52.87 220.83 52.87 221.83 52.87 222.83 52.87 223.83 52.87 224.83 52.87 225.83 52.87 226.83 52.87 227.83 52.87 228.83 52.87 229.83 52.87 230.83 52.87 231.83 52.87 232.83 52.87 233.83 52.87 234.83 52.87 235.83 52.87 236.83 52.87 237.83 52.87 238.83 52.87 239.83 52.87 240.83 52.87 241.83 52.87 242.83 52.87 243.83 52.87 244.83 52.87 245.83 52.87 246.83 52.87 247.83 52.87 248.83 52.87 249.83 52.87 250.83 52.87 251.83 52.87
22 May 2008 212.87 39.18 213.87 39.46 214.87 39.55 215.87 39.64 216.87 39.73 217.87 39.81 218.87 39.89 219.87 39.96 220.87 40.21 221.87 40.26 222.87 48.99 223.87 49.17 224.87 49.33 225.87 51.94 226.87 51.94 227.87 51.94 228.87 51.94 229.87 51.94 230.87 51.94 231.87 51.94 232.87 51.94 233.87 51.94 234.87 51.94 235.87 51.94 236.87 51.94 237.87 51.94 238.87 51.94 239.87 51.94 240.87 51.94 241.87 51.94 242.87 51.94 243.87 51.94 244.87 51.94 245.87 51.94 246.87 51.94 247.87 51.94 248.87 51.94 249.87 51.94 250.87 51.94
23 May 2008 211.98 51.83 212.98 51.83 213.98 51.83 216.98 38.37 217.98 38.39 218.98 38.40 219.98 38.62 220.98 38.83 221.98 38.83 222.98 39.02 223.98 39.21 224.98 39.19 225.98 39.36 226.98 39.52 227.98 39.87 228.98 40.01 229.98 40.13 230.98 40.44 231.98 40.54 232.98 40.83 233.98 41.10 234.98 41.37 235.98 41.62 236.98 41.85 237.98 42.08 238.98 42.49 239.98 42.69 240.98 43.08 241.98 51.83 242.98 51.83 243.98 51.83 244.98 51.83 245.98 51.83 246.98 51.83 247.98 51.83 248.98 51.83 249.98 51.83
24 May 2008 211.01 51.92 212.01 51.92 213.01 51.92 214.01 51.92 215.01 51.92 216.01 51.92 217.01 51.92 218.01 51.92 219.01 51.92 222.01 37.73 223.01 37.88 224.01 38.03 225.01 38.18 226.01 38.32 227.01 38.45 228.01 38.58 229.01 38.69 230.01 39.00 231.01 39.10 232.01 39.39 233.01 39.67 234.01 39.94 235.01 40.20 236.01 40.45 237.01 40.69 238.01 40.92 239.01 41.34 240.01 41.55 241.01 41.95 242.01 42.34 243.01 42.72 244.01 43.09 245.01 43.46 246.01 43.81 247.01 44.15 248.01 44.49 249.01 44.81
25 May 2008 210.11 43.89 211.11 43.96 212.11 44.05 213.11 44.13 214.11 44.23 215.11 44.32 216.11 44.42 217.11 44.52 218.11 44.62 219.11 36.40 220.11 36.51 221.11 36.62 222.11 36.73 223.11 36.84 224.11 36.95 225.11 37.06 226.11 37.16 227.11 37.46 228.11 37.56 229.11 37.65 230.11 37.93 231.11 38.21 232.11 38.28 233.11 38.55 234.11 38.80 235.11 39.05 236.11 39.29 237.11 39.73 238.11 39.95 239.11 40.17 240.11 40.58 241.11 40.98 242.11 41.37 243.11 41.76 244.11 42.13 245.11 42.50 246.11 42.86 247.11 43.21 248.11 43.56
26 May 2008 209.21 33.03 210.21 33.46 211.21 33.89 212.21 34.33 213.21 34.77 214.21 35.02 215.21 35.28 216.21 35.34 217.21 35.40 218.21 35.46 219.21 35.53 220.21 35.60 221.21 35.88 222.21 35.95 223.21 36.02 224.21 36.09 225.21 36.36 226.21 36.43 227.21 36.50 228.21 36.76 229.21 36.82 230.21 37.08 231.21 37.33 232.21 37.58 233.21 37.83 234.21 38.06 235.21 38.30 236.21 38.52 237.21 38.74 238.21 39.16 239.21 39.37 240.21 39.77 241.21 40.16 242.21 40.55 243.21 40.93 244.21 41.30 245.21 41.67 246.21 42.03 247.21 42.39
27 May 2008 208.23 32.23 209.23 32.62 210.23 33.22 211.23 33.62 212.23 34.03 213.23 34.44 214.23 34.46 215.23 34.68 216.23 34.71 217.23 34.73 218.23 34.77 219.23 35.00 220.23 35.03 221.23 35.07 222.23 35.31 223.23 35.35 224.23 35.59 225.23 35.62 226.23 35.86 227.23 35.90 228.23 36.13 229.23 36.17 230.23 36.40 231.23 36.62 232.23 36.85 233.23 37.07 234.23 37.29 235.23 37.50 236.23 37.91 237.23 38.11 238.23 38.31 239.23 38.71 240.23 39.10 241.23 39.48 242.23 39.86 243.23 40.23 244.23 40.60 245.23 40.97 246.23 41.32
28 May 2008 207.33 31.79 208.33 32.15 209.33 32.52 210.33 32.90 211.33 33.48 212.33 33.86 213.33 34.05 214.33 34.04 215.33 34.24 216.33 34.23 217.33 34.23 218.33 34.44 219.33 34.44 220.33 34.65 221.33 34.66 222.33 34.86 223.33 34.87 224.33 35.08 225.33 35.09 226.33 35.30 227.33 35.51 228.33 35.72 229.33 35.73 230.33 35.93 231.33 36.14 232.33 36.34 233.33 36.54 234.33 36.73 235.33 37.12 236.33 37.31 237.33 37.70 238.33 37.88 239.33 38.26 240.33 38.64 241.33 39.01 242.33 39.38 243.33 39.74 244.33 40.10 245.33 40.45
29 May 2008 206.32 31.42 207.32 31.77 208.32 32.12 209.32 32.67 210.32 33.03 211.32 33.39 212.32 33.55 213.32 33.72 214.32 33.69 215.32 33.86 216.32 33.84 217.32 34.02 218.32 34.19 219.32 34.18 220.32 34.36 221.32 34.34 222.32 34.52 223.32 34.71 224.32 34.70 225.32 34.88 226.32 35.07 227.32 35.25 228.32 35.24 229.32 35.42 230.32 35.60 231.32 35.78 232.32 35.96 233.32 36.34 234.32 36.52 235.32 36.69 236.32 37.06 237.32 37.23 238.32 37.60 239.32 37.96 240.32 38.32 241.32 38.68 242.32 39.04 243.32 39.39 244.32 39.73 245.32 40.08
30 May 2008 205.41 31.40 206.41 31.73 207.41 32.07 208.41 32.41 209.41 32.75 210.41 33.09 211.41 33.44 212.41 33.58 213.41 33.53 214.41 33.69 215.41 33.64 216.41 33.80 217.41 33.96 218.41 33.92 219.41 34.08 220.41 34.24 221.41 34.20 222.41 34.37 223.41 34.53 224.41 34.70 225.41 34.66 226.41 34.83 227.41 34.99 228.41 35.16 229.41 35.32 230.41 35.48 231.41 35.64 232.41 36.00 233.41 36.16 234.41 36.32 235.41 36.68 236.41 36.83 237.41 37.18 238.41 37.53 239.41 37.88 240.41 38.23 241.41 38.57 242.41 38.91 243.41 39.25 244.41 39.59
31 May 2008 204.49 31.30 205.49 31.82 206.49 32.14 207.49 32.47 208.49 32.80 209.49 33.13 210.49 33.46 211.49 33.39 212.49 33.53 213.49 33.67 214.49 33.61 215.49 33.75 216.49 33.89 217.49 33.83 218.49 33.97 219.49 34.12 220.49 34.27 221.49 34.21 222.49 34.36 223.49 34.51 224.49 34.65 225.49 34.80 226.49 34.95 227.49 35.10 228.49 35.24 229.49 35.39 230.49 35.53 231.49 35.88 232.49 36.02 233.49 36.17 234.49 36.51 235.49 36.65 236.49 36.99 237.49 37.32 238.49 37.66 239.49 37.99 240.49 38.32 241.49 38.65 242.49 38.98 243.49 39.31
01 Jun 2008 203.47 31.51 204.47 31.82 205.47 32.34 206.47 32.65 207.47 32.97 208.47 33.29 209.47 33.61 210.47 33.53 211.47 33.66 212.47 33.78 213.47 33.71 214.47 33.83 215.47 33.96 216.47 34.09 217.47 34.02 218.47 34.15 219.47 34.28 220.47 34.42 221.47 34.55 222.47 34.68 223.47 34.81 224.47 34.95 225.47 35.08 226.47 35.21 227.47 35.34 228.47 35.48 229.47 35.61 230.47 35.94 231.47 36.07 232.47 36.20 233.47 36.53 234.47 36.65 235.47 36.98 236.47 37.30 237.47 37.63 238.47 37.95 239.47 38.27 240.47 38.59 241.47 38.91 242.47 39.22
02 Jun 2008 202.55 32.12 203.55 32.43 204.55 32.74 205.55 33.04 206.55 33.35 207.55 33.66 208.55 33.78 209.55 33.89 210.55 34.00 211.55 34.12 212.55 34.03 213.55 34.15 214.55 34.27 215.55 34.39 216.55 34.51 217.55 34.63 218.55 34.55 219.55 34.67 220.55 34.79 221.55 34.91 222.55 35.03 223.55 35.15 224.55 35.27 225.55 35.39 226.55 35.71 227.55 35.83 228.55 35.95 229.55 36.07 230.55 36.38 231.55 36.50 232.55 36.82 233.55 36.93 234.55 37.25 235.55 37.56 236.55 37.87 237.55 38.19 238.55 38.50 239.55 38.81 240.55 39.11 241.55 39.42
03 Jun 2008 201.50 32.71 202.50 33.01 203.50 33.31 204.50 33.61 205.50 33.92 206.50 34.22 207.50 34.32 208.50 34.43 209.50 34.54 210.50 34.64 211.50 34.75 212.50 34.66 213.50 34.77 214.50 34.88 215.50 34.99 216.50 35.10 217.50 35.21 218.50 35.32 219.50 35.43 220.50 35.54 221.50 35.65 222.50 35.76 223.50 35.87 224.50 35.98 225.50 36.09 226.50 36.40 227.50 36.51 228.50 36.62 229.50 36.93 230.50 37.03 231.50 37.34 232.50 37.45 233.50 37.75 234.50 38.05 235.50 38.36 236.50 38.66 237.50 38.96 238.50 39.26 239.50 39.56 240.50 39.86
04 Jun 2008 200.58 33.58 201.58 33.88 202.58 34.18 203.58 34.47 204.58 34.77 205.58 35.07 206.58 35.17 207.58 35.27 208.58 35.37 209.58 35.47 210.58 35.57 211.58 35.48 212.58 35.58 213.58 35.68 214.58 35.78 215.58 35.88 216.58 35.99 217.58 36.09 218.58 36.19 219.58 36.29 220.58 36.40 221.58 36.50 222.58 36.60 223.58 36.90 224.58 37.00 225.58 37.10 226.58 37.40 227.58 37.50 228.58 37.60 229.58 37.90 230.58 38.20 231.58 38.29 232.58 38.59 233.58 38.89 234.58 39.18 235.58 39.48 236.58 39.77 237.58 40.06 238.58 40.35 239.58 40.64
05 Jun 2008 199.64 34.95 200.64 35.24 201.64 35.54 202.64 35.83 203.64 36.12 204.64 36.22 205.64 36.32 206.64 36.41 207.64 36.51 208.64 36.60 209.64 36.70 210.64 36.59 211.64 36.69 212.64 36.79 213.64 36.88 214.64 36.98 215.64 37.08 216.64 37.17 217.64 37.27 218.64 37.36 219.64 37.66 220.64 37.75 221.64 37.85 222.64 37.94 223.64 38.03 224.64 38.33 225.64 38.42 226.64 38.71 227.64 38.80 228.64 39.09 229.64 39.18 230.64 39.47 231.64 39.76 232.64 40.05 233.64 40.34 234.64 40.62 235.64 40.91 236.64 41.19 237.64 41.48 238.64 41.76
06 Jun 2008 198.60 36.60 199.60 36.89 200.60 37.18 201.60 37.47 202.60 37.56 203.60 37.65 204.60 37.74 205.60 37.83 206.60 37.93 207.60 38.02 208.60 38.11 209.60 38.20 210.60 38.29 211.60 38.18 212.60 38.27 213.60 38.57 214.60 38.66 215.60 38.75 216.60 38.84 217.60 38.93 218.60 39.01 219.60 39.10 220.60 39.19 221.60 39.48 222.60 39.57 223.60 39.65 224.60 39.94 225.60 40.02 226.60 40.31 227.60 40.59 228.60 40.68 229.60 40.96 230.60 41.24 231.60 41.52 232.60 41.81 233.60 42.09 234.60 42.36 235.60 42.64 236.60 42.92 237.60 43.20 238.60 43.47
07 Jun 2008 197.65 38.35 198.65 38.64 199.65 38.93 200.65 39.22 201.65 39.31 202.65 39.40 203.65 39.49 204.65 39.57 205.65 39.66 206.65 39.75 207.65 39.84 208.65 39.92 209.65 40.01 210.65 40.10 211.65 40.19 212.65 40.27 213.65 40.36 214.65 40.44 215.65 40.53 216.65 40.61 217.65 40.69 218.65 40.98 219.65 41.06 220.65 41.14 221.65 41.42 222.65 41.51 223.65 41.79 224.65 41.87 225.65 42.14 226.65 42.22 227.65 42.50 228.65 42.78 229.65 43.05 230.65 43.33 231.65 43.61 232.65 43.88 233.65 44.15 234.65 44.43 235.65 44.70 236.65 44.97 237.65 45.24
08 Jun 2008 196.71 40.49 197.71 40.78 198.71 41.06 199.71 41.15 200.71 41.23 201.71 41.32 202.71 41.40 203.71 41.49 204.71 41.57 205.71 41.66 206.71 41.74 207.71 41.83 208.71 41.91 209.71 41.99 210.71 42.07 211.71 42.16 212.71 42.24 213.71 42.32 214.71 42.40 215.71 42.48 216.71 42.76 217.71 42.83 218.71 42.91 219.71 43.19 220.71 43.27 221.71 43.54 222.71 43.62 223.71 43.89 224.71 43.96 225.71 44.24 226.71 44.51 227.71 44.78 228.71 45.05 229.71 45.32 230.71 45.59 231.71 45.86 232.71 46.13 233.71 46.40 234.71 46.66 235.71 46.93 236.71 47.19
09 Jun 2008 195.61 42.58 196.61 42.87 197.61 42.95 198.61 43.03 199.61 43.12 200.61 43.20 201.61 43.28 202.61 43.37 203.61 43.45 204.61 43.53 205.61 43.61 206.61 43.69 207.61 43.77 208.61 43.85 209.61 43.92 210.61 44.00 211.61 44.08 212.61 44.16 213.61 44.43 214.61 44.51 215.61 44.58 216.61 44.65 217.61 44.93 218.61 45.00 219.61 45.27 220.61 45.34 221.61 45.61 222.61 45.88 223.61 45.95 224.61 46.22 225.61 46.48 226.61 46.75 227.61 47.02 228.61 47.28 229.61 47.55 230.61 47.81 231.61 48.07 232.61 48.34 233.61 48.60 234.61 48.86 235.61 49.12
10 Jun 2008 194.66 44.54 195.66 44.62 196.66 44.70 197.66 44.78 198.66 44.86 199.66 44.74 200.66 44.82 201.66 44.90 202.66 44.98 203.66 45.06 204.66 45.14 205.66 45.41 206.66 45.49 207.66 45.56 208.66 45.64 209.66 45.71 210.66 45.78 211.66 46.05 212.66 46.12 213.66 46.19 214.66 46.46 215.66 46.53 216.66 46.60 217.66 46.87 218.66 46.93 219.66 47.20 220.66 47.47 221.66 47.53 222.66 47.79 223.66 48.06 224.66 48.32 225.66 48.58 226.66 48.84 227.66 49.10 228.66 49.36 229.66 49.62 230.66 49.88 231.66 50.13 232.66 50.39 233.66 50.65 234.66 50.90
11 Jun 2008 193.70 45.78 194.70 45.86 195.70 45.94 196.70 46.02 197.70 46.10 198.70 46.18 199.70 46.25 200.70 46.33 201.70 46.40 202.70 46.48 203.70 46.55 204.70 46.62 205.70 46.89 206.70 46.97 207.70 47.04 208.70 47.10 209.70 47.17 210.70 47.44 211.70 47.51 212.70 47.57 213.70 47.84 214.70 47.90 215.70 48.16 216.70 48.23 217.70 48.49 218.70 48.75 219.70 48.81 220.70 49.07 221.70 49.32 222.70 49.58 223.70 49.84 224.70 50.09 225.70 50.35 226.70 50.60 227.70 50.86 228.70 51.11 229.70 51.36 230.70 51.62 231.70 51.87 232.70 52.12 233.70 52.37
12 Jun 2008 192.58 46.83 193.58 46.91 194.58 46.99 195.58 47.06 196.58 47.14 197.58 47.21 198.58 47.28 199.58 47.36 200.58 47.43 201.58 47.50 202.58 47.57 203.58 47.84 204.58 47.90 205.58 47.97 206.58 48.04 207.58 48.10 208.58 48.36 209.58 48.43 210.58 48.49 211.58 48.75 212.58 48.81 213.58 49.07 214.58 49.13 215.58 49.38 216.58 49.64 217.58 49.69 218.58 49.95 219.58 50.20 220.58 50.46 221.58 50.71 222.58 50.96 223.58 51.21 224.58 51.46 225.58 51.71 226.58 51.96 227.58 52.20 228.58 52.45 229.58 52.70 230.58 52.94 231.58 53.19 232.58 53.43
13 Jun 2008 191.62 47.58 192.62 47.66 193.62 47.74 194.62 47.81 195.62 47.88 196.62 47.95 197.62 48.02 198.62 48.09 199.62 48.16 200.62 48.23 201.62 48.29 202.62 48.56 203.62 48.62 204.62 48.68 205.62 48.74 206.62 49.00 207.62 49.06 208.62 49.12 209.62 49.38 210.62 49.43 211.62 49.69 212.62 49.74 213.62 49.99 214.62 50.24 215.62 50.29 216.62 50.54 217.62 50.79 218.62 51.04 219.62 51.29 220.62 51.53 221.62 51.78 222.62 52.02 223.62 52.27 224.62 52.51 225.62 52.75 226.62 52.99 227.62 53.23 228.62 53.47 229.62 53.71 230.62 53.95 231.62 54.19
14 Jun 2008 190.65 47.85 191.65 47.93 192.65 48.00 193.65 48.07 194.65 48.14 195.65 48.41 196.65 48.48 197.65 48.54 198.65 48.61 199.65 48.67 200.65 48.73 201.65 48.99 202.65 49.05 203.65 49.11 204.65 49.17 205.65 49.42 206.65 49.48 207.65 49.73 208.65 49.78 209.65 50.03 210.65 50.08 211.65 50.33 212.65 50.57 213.65 50.62 214.65 50.86 215.65 51.11 216.65 51.35 217.65 51.59 218.65 51.83 219.65 52.07 220.65 52.31 221.65 52.55 222.65 52.78 223.65 53.02 224.65 53.25 225.65 53.49 226.65 53.72 227.65 53.96 228.65 54.19 229.65 54.42 230.65 54.65
15 Jun 2008 189.51 48.05 190.51 48.12 191.51 48.19 192.51 48.26 193.51 48.33 194.51 48.60 195.51 48.66 196.51 48.72 197.51 48.78 198.51 48.84 199.51 48.90 200.51 49.16 201.51 49.21 202.51 49.27 203.51 49.52 204.51 49.57 205.51 49.82 206.51 49.87 207.51 50.11 208.51 50.16 209.51 50.40 210.51 50.64 211.51 50.68 212.51 50.92 213.51 51.16 214.51 51.40 215.51 51.63 216.51 51.87 217.51 52.10 218.51 52.34 219.51 52.57 220.51 52.80 221.51 53.03 222.51 53.26 223.51 53.49 224.51 53.72 225.51 53.94 226.51 54.17 227.51 54.39 228.51 54.62 229.51 54.84 230.51 55.07 231.51 55.29
16 Jun 2008 188.53 48.11 189.53 48.18 190.53 48.25 191.53 48.32 192.53 48.38 193.53 48.45 194.53 48.71 195.53 48.77 196.53 48.83 197.53 48.89 198.53 49.14 199.53 49.19 200.53 49.24 201.53 49.49 202.53 49.54 203.53 49.79 204.53 49.83 205.53 50.07 206.53 50.11 207.53 50.35 208.53 50.59 209.53 50.63 210.53 50.86 211.53 51.09 212.53 51.33 213.53 51.56 214.53 51.79 215.53 52.02 216.53 52.24 217.53 52.47 218.53 52.69 219.53 52.92 220.53 53.14 221.53 53.36 222.53 53.58 223.53 53.80 224.53 54.02 225.53 54.24 226.53 54.46 227.53 54.68 228.53 54.89 229.53 55.11 230.53 55.36
17 Jun 2008 187.55 48.02 188.55 48.10 189.55 48.17 190.55 48.24 191.55 48.30 192.55 48.56 193.55 48.62 194.55 48.68 195.55 48.74 196.55 48.99 197.55 49.05 198.55 49.09 199.55 49.34 200.55 49.39 201.55 49.63 202.55 49.67 203.55 49.91 204.55 49.95 205.55 50.19 206.55 50.42 207.55 50.45 208.55 50.68 209.55 50.91 210.55 51.14 211.55 51.36 212.55 51.59 213.55 51.81 214.55 52.03 215.55 52.25 216.55 52.54 217.55 52.87 218.55 53.19 219.55 53.50 220.55 53.81 221.55 54.10 222.55 54.39 223.55 54.67 224.55 54.95 225.55 55.22 226.55 55.48 227.55 55.74 228.55 55.99 229.55 56.24
18 Jun 2008 186.37 47.78 187.37 47.85 188.37 47.93 189.37 48.00 190.37 48.26 191.37 48.33 192.37 48.39 193.37 48.44 194.37 48.70 195.37 48.75 196.37 48.80 197.37 49.05 198.37 49.10 199.37 49.34 200.37 49.38 201.37 49.62 202.37 49.65 203.37 49.89 204.37 50.12 205.37 50.15 206.37 50.38 207.37 50.64 208.37 51.06 209.37 51.45 210.37 51.83 211.37 52.20 212.37 52.55 213.37 52.89 214.37 53.22 215.37 53.54 216.37 53.85 217.37 54.15 218.37 54.44 219.37 54.72 220.37 55.00 221.37 55.26 222.37 55.53 223.37 55.78 224.37 56.03 225.37 56.06 226.37 56.06 227.37 56.06 228.37 56.06
19 Jun 2008 185.38 47.50 186.38 47.77 187.38 47.85 188.38 47.92 189.38 47.99 190.38 48.06 191.38 48.12 192.38 48.38 193.38 48.43 194.38 48.48 195.38 48.73 196.38 48.78 197.38 49.02 198.38 49.06 199.38 49.30 200.38 49.34 201.38 49.57 202.38 50.04 203.38 50.53 204.38 50.99 205.38 51.43 206.38 51.84 207.38 52.23 208.38 52.61 209.38 52.96 210.38 53.30 211.38 53.63 212.38 53.95 213.38 54.25 214.38 54.55 215.38 54.83 216.38 55.11 217.38 55.37 218.38 55.57 219.38 55.57 220.38 55.57 221.38 55.57 222.38 55.57 223.38 55.57 224.38 55.57 225.38 55.57 226.38 55.57 227.38 55.57
20 Jun 2008 184.39 47.33 185.39 47.42 186.39 47.50 187.39 47.58 188.39 47.65 189.39 47.92 190.39 47.98 191.39 48.04 192.39 48.10 193.39 48.35 194.39 48.40 195.39 48.65 196.39 48.69 197.39 49.10 198.39 49.74 199.39 50.33 200.39 50.87 201.39 51.37 202.39 51.84 203.39 52.27 204.39 52.68 205.39 53.06 206.39 53.42 207.39 53.77 208.39 54.10 209.39 54.41 210.39 54.71 211.39 55.00 212.39 55.14 213.39 55.14 214.39 55.14 215.39 55.14 216.39 55.14 217.39 55.14 218.39 55.14 219.39 55.14 220.39 55.14 221.39 55.14 222.39 55.14 223.39 55.14 224.39 55.14 225.39 55.14 226.39 55.14
21 Jun 2008 183.39 46.90 184.39 47.19 185.39 47.28 186.39 47.36 187.39 47.44 188.39 47.52 189.39 47.59 190.39 47.85 191.39 47.91 192.39 47.97 193.39 48.22 194.39 49.16 195.39 49.97 196.39 50.67 197.39 51.29 198.39 51.85 199.39 52.35 200.39 52.81 201.39 53.24 202.39 53.63 203.39 54.00 204.39 54.34 205.39 54.67 206.39 54.74 207.39 54.74 208.39 54.74 209.39 54.74 210.39 54.74 211.39 54.74 212.39 54.74 213.39 54.74 214.39 54.74 215.39 54.74 216.39 54.74 217.39 54.74 218.39 54.74 219.39 54.74 220.39 54.74 221.39 54.74 222.39 54.74 223.39 54.74 224.39 54.74 225.39 54.74
22 Jun 2008 182.19 46.72 183.19 46.83 184.19 46.93 185.19 47.03 186.19 47.12 187.19 47.20 188.19 47.28 189.19 47.35 190.19 47.62 191.19 48.80 192.19 50.05 193.19 51.01 194.19 51.78 195.19 52.43 196.19 53.00 197.19 53.50 198.19 53.94 199.19 54.35 200.19 54.57 201.19 54.57 202.19 54.57 203.19 54.57 204.19 54.57 205.19 54.57 206.19 54.57 207.19 54.57 208.19 54.57 209.19 54.57 210.19 54.57 211.19 54.57 212.19 54.57 213.19 54.57 214.19 54.57 215.19 54.57 216.19 54.57 217.19 54.57 218.19 54.57 219.19 54.57 220.19 54.57 221.19 54.57 222.19 54.57 223.19 54.57 224.19 54.57
23 Jun 2008 181.18 46.32 182.18 46.45 183.18 46.56 184.18 46.67 185.18 46.78 186.18 46.88 187.18 46.97 188.18 47.05 189.18 50.51 190.18 51.97 191.18 52.93 192.18 53.66 193.18 54.23 194.18 54.23 195.18 54.23 196.18 54.23 197.18 54.23 198.18 54.23 199.18 54.23 200.18 54.23 201.18 54.23 202.18 54.23 203.18 54.23 204.18 54.23 205.18 54.23 206.18 54.23 207.18 54.23 208.18 54.23 209.18 54.23 210.18 54.23 211.18 54.23 212.18 54.23 213.18 54.23 214.18 54.23 215.18 54.23 216.18 54.23 217.18 54.23 218.18 54.23 219.18 54.23 220.18 54.23 221.18 54.23 222.18 54.23 223.18 54.23
24 Jun 2008 180.17 45.80 181.17 45.95 182.17 46.10 183.17 46.23 184.17 46.35 185.17 46.47 186.17 46.58 187.17 54.11 188.17 54.11 189.17 54.11 190.17 54.11 191.17 54.11 192.17 54.11 193.17 54.11 194.17 54.11 195.17 54.11 196.17 54.11 197.17 54.11 198.17 54.11 199.17 54.11 200.17 54.11 201.17 54.11 202.17 54.11 203.17 54.11 204.17 54.11 205.17 54.11 206.17 54.11 207.17 54.11 208.17 54.11 209.17 54.11 210.17 54.11 211.17 54.11 212.17 54.11 213.17 54.11 214.17 54.11 215.17 54.11 216.17 54.11 217.17 54.11 218.17 54.11 219.17 54.11 220.17 54.11 221.17 54.11 222.17 54.11
25 Jun 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 215.00 54.02 216.00 54.02 217.00 54.02 218.00 54.02 219.00 54.02 220.00 54.02 221.00 54.02 179.16 54.02
26 Jun 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 218.00 53.94 219.00 53.94 177.91 53.94 178.91 53.94 179.91 53.94
27 Jun 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 176.89 53.67 177.89 53.67 178.89 53.67 179.89 53.67
28 Jun 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 216.00 53.62 217.00 53.62 175.87 53.62 176.87 53.62 177.87 53.62 178.87 53.62 179.87 53.62
29 Jun 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 174.84 53.58 175.84 53.58 176.84 53.58 177.84 53.58 178.84 53.58 179.84 53.58
30 Jun 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 173.55 53.54 174.55 53.54 175.55 53.54 176.55 53.54 177.55 53.54 178.55 53.54 179.55 53.54
01 Jul 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 172.52 53.52 173.52 53.52 174.52 53.52 175.52 53.52 176.52 53.52 177.52 53.52 178.52 53.52 179.52 53.52
02 Jul 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 171.48 52.70 172.48 52.70 173.48 52.70 174.48 52.70 175.48 52.70 176.48 52.70 177.48 52.70 178.48 52.70 179.48 52.70
03 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 170.43 51.88 171.43 51.88 172.43 51.88 173.43 51.88 174.43 51.88 175.43 51.88 176.43 51.88 177.43 51.88 178.43 51.88 179.43 51.88
04 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 169.38 51.47 170.38 51.47 171.38 51.47 172.38 51.47 173.38 51.47 174.38 51.47 175.38 51.47 176.38 51.47 177.38 51.47 178.38 51.47 179.38 51.47
05 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 168.05 51.47 169.05 51.47 170.05 51.47 171.05 51.47 172.05 51.47 173.05 51.47 174.05 51.47 175.05 51.47 176.05 51.47 177.05 51.47 178.05 51.47 179.05 51.47
06 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 167.00 51.47 168.00 51.47 169.00 51.47 170.00 51.47 171.00 51.47 172.00 51.47 173.00 51.47 174.00 51.47 175.00 51.47 176.00 51.47 177.00 51.47 178.00 51.47 179.00 51.47 180.00 51.47
07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 165.94 51.47 166.94 51.47 167.94 51.47 168.94 51.47 169.94 51.47 170.94 51.47 171.94 51.47 172.94 51.47 173.94 51.47 174.94 51.47 175.94 51.47 176.94 51.47 177.94 51.47 178.94 51.47 179.94 51.47
08 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 168.88 51.47 169.88 51.47 170.88 51.47 171.88 51.47 172.88 51.47 173.88 51.47 174.88 51.47 175.88 51.47 176.88 51.47 177.88 51.47 178.88 51.47 179.88 51.47
09 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 171.82 51.48 172.82 51.48 173.82 51.48 174.82 51.48 175.82 51.48 176.82 51.48 177.82 51.48 178.82 51.48 179.82 51.48
10 Jul 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 162.75 01.21 163.75 01.34 164.75 01.25 174.75 51.90 175.75 51.90 176.75 51.90 177.75 51.90 178.75 51.90 179.75 51.90
11 Jul 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 161.68 02.19 162.68 02.13 163.68 02.07 164.68 02.00 165.68 02.14 166.68 02.06 167.68 01.98 168.68 01.90 169.68 02.01 170.68 01.92 171.68 01.82 172.68 01.71 173.68 01.80 174.68 01.69 176.68 01.64 177.68 52.51 178.68 52.51 179.68 52.51
12 Jul 2008 180.00 02.76 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 160.31 03.31 161.31 03.47 162.31 03.43 163.31 03.39 164.31 03.34 165.31 03.29 166.31 03.23 167.31 03.37 168.31 03.30 169.31 03.23 170.31 03.16 171.31 03.28 172.31 03.20 173.31 03.11 174.31 03.01 175.31 03.11 176.31 03.01 177.31 02.89 178.31 02.98 179.31 02.85
13 Jul 2008 180.00 04.12 181.00 04.01 182.00 03.89 183.00 03.96 184.00 54.37 185.00 54.37 186.00 54.37 187.00 54.37 188.00 54.37 189.00 54.37 190.00 54.37 191.00 54.37 192.00 54.37 193.00 54.37 194.00 54.37 195.00 54.37 196.00 54.37 197.00 54.37 198.00 54.37 199.00 54.37 200.00 54.37 159.24 04.35 160.24 04.33 161.24 04.31 162.24 04.28 163.24 04.45 164.24 04.42 165.24 04.38 166.24 04.34 167.24 04.30 168.24 04.45 169.24 04.40 170.24 04.34 171.24 04.28 172.24 04.21 173.24 04.34 174.24 04.27 175.24 04.18 176.24 04.30 177.24 04.21 178.24 04.11 179.24 04.01
14 Jul 2008 180.00 05.25 181.00 05.35 182.00 05.25 183.00 05.15 184.00 05.24 185.00 05.12 186.00 55.21 187.00 55.21 188.00 55.21 189.00 55.21 190.00 55.21 191.00 55.21 192.00 55.21 193.00 55.21 194.00 55.21 195.00 55.21 196.00 55.21 197.00 55.21 198.00 55.21 199.00 55.21 158.16 05.33 159.16 05.33 160.16 05.32 161.16 05.32 162.16 05.31 163.16 05.29 164.16 05.48 165.16 05.45 166.16 05.43 167.16 05.40 168.16 05.37 169.16 05.53 170.16 05.49 171.16 05.45 172.16 05.40 173.16 05.34 174.16 05.49 175.16 05.42 176.16 05.36 177.16 05.28 178.16 05.41 179.16 05.32
15 Jul 2008 180.00 06.01 181.00 05.94 182.00 06.06 183.00 05.98 184.00 05.88 185.00 05.99 186.00 05.88 187.00 05.97 188.00 55.53 189.00 55.53 190.00 55.53 191.00 55.53 192.00 55.53 193.00 55.53 194.00 55.53 195.00 55.53 196.00 55.53 197.00 55.53 198.00 55.53 157.09 05.53 158.09 05.74 159.09 05.76 160.09 05.77 161.09 05.77 162.09 05.78 163.09 05.78 164.09 05.78 165.09 05.97 166.09 05.96 167.09 05.95 168.09 05.93 169.09 05.91 170.09 06.09 171.09 06.06 172.09 06.03 173.09 05.99 174.09 05.95 175.09 06.10 176.09 06.06 177.09 06.00 178.09 06.14 179.09 06.08
16 Jul 2008 180.00 06.62 181.00 06.57 182.00 06.71 183.00 06.64 184.00 06.57 185.00 06.69 186.00 06.61 187.00 06.52 188.00 06.63 189.00 06.53 190.00 06.62 191.00 55.72 192.00 55.72 193.00 55.72 194.00 55.72 195.00 55.72 196.00 55.72 197.00 55.72 156.01 05.74 157.01 05.78 158.01 05.81 159.01 06.03 160.01 06.06 161.01 06.08 162.01 06.09 163.01 06.11 164.01 06.12 165.01 06.13 166.01 06.33 167.01 06.34 168.01 06.34 169.01 06.33 170.01 06.32 171.01 06.51 172.01 06.50 173.01 06.48 174.01 06.45 175.01 06.62 176.01 06.59 177.01 06.56 178.01 06.52 179.01 06.67
17 Jul 2008 180.00 07.08 181.00 07.05 182.00 07.01 183.00 07.16 184.00 07.11 185.00 07.05 186.00 07.19 187.00 07.13 188.00 07.25 189.00 07.17 190.00 07.09 191.00 07.19 192.00 07.09 193.00 55.80 194.00 55.80 195.00 55.80 196.00 55.80 154.92 05.79 155.92 05.84 156.92 05.88 157.92 05.92 158.92 06.16 159.92 06.20 160.92 06.24 161.92 06.27 162.92 06.30 163.92 06.32 164.92 06.35 165.92 06.56 166.92 06.58 167.92 06.60 168.92 06.61 169.92 06.61 170.92 06.82 171.92 06.82 172.92 06.81 173.92 06.81 174.92 06.80 175.92 06.98 176.92 06.96 177.92 06.94 178.92 06.92 179.92 07.08
18 Jul 2008 180.00 07.72 181.00 07.71 182.00 07.68 183.00 07.86 184.00 07.83 185.00 07.79 186.00 07.95 187.00 07.91 188.00 08.05 189.00 08.00 190.00 07.93 191.00 08.07 192.00 07.99 193.00 08.11 194.00 08.02 195.00 56.08 153.84 07.35 154.84 07.36 155.84 07.13 156.84 07.08 157.84 06.99 158.84 06.87 159.84 06.70 160.84 06.58 161.84 06.62 162.84 06.67 163.84 06.71 164.84 06.74 165.84 06.98 166.84 07.01 167.84 07.04 168.84 07.06 169.84 07.08 170.84 07.30 171.84 07.32 172.84 07.33 173.84 07.34 174.84 07.35 175.84 07.55 176.84 07.55 177.84 07.55 178.84 07.54 179.84 07.73
19 Jul 2008 180.00 08.23 181.00 08.23 182.00 08.23 183.00 08.42 184.00 08.41 185.00 08.40 186.00 08.58 187.00 08.55 188.00 08.72 189.00 08.69 190.00 08.65 191.00 08.80 192.00 08.75 193.00 08.89 194.00 08.83 152.76 09.00 153.76 09.07 154.76 08.93 155.76 08.95 156.76 08.94 157.76 08.69 158.76 08.61 159.76 08.68 160.76 08.51 161.76 08.48 162.76 08.19 163.76 08.02 164.76 07.98 165.76 07.84 166.76 07.58 167.76 07.39 168.76 07.39 169.76 07.43 170.76 07.66 171.76 07.69 172.76 07.72 173.76 07.75 174.76 07.77 175.76 07.99 176.76 08.01 177.76 08.02 178.76 08.03 179.76 08.23
20 Jul 2008 180.00 08.85 181.00 08.87 182.00 08.89 183.00 09.10 184.00 09.11 185.00 09.11 186.00 09.31 187.00 09.31 188.00 09.50 189.00 09.49 190.00 09.47 191.00 09.65 192.00 09.62 193.00 09.79 151.67 10.65 152.67 10.60 153.67 10.73 154.67 10.63 155.67 10.71 156.67 10.76 157.67 10.77 158.67 10.74 159.67 10.67 160.67 10.75 161.67 10.58 162.67 10.54 163.67 10.62 164.67 10.61 165.67 10.48 166.67 10.41 167.67 10.34 168.67 10.19 169.67 09.97 170.67 09.94 171.67 08.17 172.67 08.22 173.67 08.26 174.67 08.50 175.67 08.53 176.67 08.56 177.67 08.59 178.67 08.82 179.67 08.84
21 Jul 2008 180.00 09.54 181.00 09.57 182.00 09.81 183.00 09.84 184.00 09.86 185.00 10.09 186.00 10.11 187.00 10.13 188.00 10.34 189.00 10.35 190.00 10.55 191.00 10.55 192.00 10.75 150.58 12.26 151.58 12.28 152.58 12.29 153.58 12.47 154.58 12.44 155.58 12.57 156.58 12.68 157.58 12.76 158.58 12.81 159.58 12.81 160.58 12.97 161.58 13.08 162.58 13.12 163.58 13.08 164.58 13.15 165.58 13.30 166.58 13.30 167.58 13.48 168.58 13.51 169.58 13.44 170.58 13.60 171.58 13.64 172.58 13.65 173.58 13.62 174.58 13.55 175.58 09.14 176.58 09.19 177.58 09.23 178.58 09.48 179.58 09.52
22 Jul 2008 180.00 21.75 181.00 21.95 182.00 21.91 183.00 22.02 184.00 21.83 185.00 21.85 186.00 21.76 187.00 11.18 188.00 11.22 189.00 11.25 190.00 11.48 191.00 11.50 149.49 13.80 150.49 13.89 151.49 13.97 152.49 14.03 153.49 14.27 154.49 14.30 155.49 14.50 156.49 14.69 157.49 14.84 158.49 14.97 159.49 15.06 160.49 15.32 161.49 15.32 162.49 15.47 163.49 15.76 164.49 15.96 165.49 16.06 166.49 16.22 167.49 16.58 168.49 16.64 169.49 16.89 170.49 17.28 171.49 17.55 172.49 17.81 173.49 18.08 174.49 18.34 175.49 18.80 176.49 19.25 177.49 19.89 178.49 20.53 179.49 21.35
23 Jul 2008 180.00 22.28 181.00 22.33 182.00 22.16 183.00 22.23 184.00 22.24 185.00 22.09 186.00 22.12 187.00 22.01 188.00 22.07 189.00 21.93 190.00 12.65 148.41 15.48 149.41 15.63 150.41 15.77 151.41 15.91 152.41 16.03 153.41 16.33 154.41 16.43 155.41 16.70 156.41 16.96 157.41 17.00 158.41 17.22 159.41 17.61 160.41 17.77 161.41 17.89 162.41 18.17 163.41 18.41 164.41 18.78 165.41 19.07 166.41 19.46 167.41 19.71 168.41 20.16 169.41 20.46 170.41 20.78 171.41 21.35 172.41 21.84 173.41 22.36 174.41 22.52 175.41 22.50 176.41 22.34 177.41 22.43 178.41 22.39 179.41 22.24
24 Jul 2008 180.00 22.39 181.00 22.43 182.00 22.38 183.00 22.27 184.00 22.30 185.00 22.28 186.00 22.19 187.00 22.23 188.00 22.14 147.32 16.93 148.32 17.13 149.32 17.34 150.32 17.53 151.32 17.72 152.32 17.90 153.32 18.27 154.32 18.43 155.32 18.78 156.32 18.92 157.32 19.25 158.32 19.56 159.32 19.85 160.32 20.12 161.32 20.37 162.32 20.79 163.32 20.98 164.32 21.32 165.32 21.83 166.32 22.27 167.32 22.63 168.32 22.69 169.32 22.79 170.32 22.66 171.32 22.64 172.32 22.56 173.32 22.65 174.32 22.59 175.32 22.57 176.32 22.61 177.32 22.51 178.32 22.48 179.32 22.55
25 Jul 2008 180.00 22.99 181.00 22.95 182.00 22.97 183.00 22.85 184.00 22.78 185.00 22.76 186.00 22.79 187.00 22.85 146.23 18.57 147.23 18.83 148.23 19.09 149.23 19.34 150.23 19.59 151.23 19.83 152.23 20.07 153.23 20.31 154.23 20.74 155.23 20.96 156.23 21.38 157.23 21.59 158.23 21.99 159.23 22.18 160.23 22.56 161.23 22.93 162.23 23.29 163.23 23.23 164.23 23.15 165.23 23.25 166.23 23.12 167.23 23.16 168.23 23.16 169.23 23.10 170.23 23.18 171.23 23.15 172.23 22.97 173.23 23.11 174.23 22.95 175.23 22.97 176.23 23.07 177.23 23.03 178.23 23.03 179.23 22.88
26 Jul 2008 180.00 23.67 181.00 23.72 182.00 23.79 183.00 23.68 184.00 23.80 185.00 23.73 186.00 23.68 145.13 20.47 146.13 20.67 147.13 20.90 148.13 21.11 149.13 21.33 150.13 21.54 151.13 21.76 152.13 21.98 153.13 22.20 154.13 22.41 155.13 22.83 156.13 23.05 157.13 23.28 158.13 23.50 159.13 23.72 160.13 23.82 161.13 23.90 162.13 23.78 163.13 23.86 164.13 23.73 165.13 23.80 166.13 23.86 167.13 23.71 168.13 23.76 169.13 23.80 170.13 23.83 171.13 23.65 172.13 23.65 173.13 23.83 174.13 23.79 175.13 23.71 176.13 23.78 177.13 23.77 178.13 23.63 179.13 23.79
27 Jul 2008 180.00 24.94 181.00 25.03 182.00 24.96 183.00 25.15 184.00 25.18 185.00 25.46 144.04 21.28 145.04 21.50 146.04 21.73 147.04 21.95 148.04 22.17 149.04 22.40 150.04 22.72 151.04 22.87 152.04 23.07 153.04 23.30 154.04 23.53 155.04 23.75 156.04 24.18 157.04 24.41 158.04 24.61 159.04 24.59 160.04 24.56 161.04 24.54 162.04 24.53 163.04 24.51 164.04 24.51 165.04 24.51 166.04 24.51 167.04 24.52 168.04 24.54 169.04 24.57 170.04 24.61 171.04 24.66 172.04 24.72 173.04 24.60 174.04 24.69 175.04 24.81 176.04 24.74 177.04 24.70 178.04 24.89 179.04 24.91
28 Jul 2008 180.00 27.83 181.00 28.36 182.00 28.43 183.00 28.70 184.00 28.78 142.95 23.10 143.95 23.49 144.95 23.88 145.95 23.87 146.95 23.86 147.95 23.86 148.95 23.86 149.95 24.01 150.95 24.25 151.95 24.48 152.95 24.72 153.95 24.95 154.95 25.19 155.95 25.58 156.95 25.61 157.95 25.66 158.95 25.70 159.95 25.76 160.95 25.62 161.95 25.69 162.95 25.77 163.95 25.65 164.95 25.75 165.95 25.86 166.95 25.78 167.95 25.91 168.95 25.85 169.95 26.01 170.95 25.99 171.95 25.98 172.95 26.18 173.95 26.21 174.95 26.26 175.95 26.52 176.95 26.61 177.95 26.72 178.95 27.25 179.95 27.80
29 Jul 2008 180.00 29.91 181.00 30.43 182.00 30.71 183.00 30.78 141.86 24.17 142.86 24.20 143.86 24.23 144.86 24.26 145.86 24.09 146.86 24.13 147.86 24.18 148.86 24.42 149.86 24.66 150.86 24.90 151.86 25.14 152.86 25.38 153.86 25.63 154.86 25.87 155.86 25.91 156.86 26.00 157.86 26.10 158.86 26.01 159.86 26.13 160.86 26.26 161.86 26.19 162.86 26.34 163.86 26.29 164.86 26.46 165.86 26.44 166.86 26.62 167.86 26.62 168.86 26.84 169.86 26.86 170.86 27.10 171.86 27.35 172.86 27.81 173.86 28.11 174.86 28.17 175.86 28.24 176.86 28.31 177.86 28.73 178.86 29.28 179.86 29.83
30 Jul 2008 180.00 30.71 181.00 30.99 182.00 31.07 140.77 24.29 141.77 24.34 142.77 24.21 143.77 24.27 144.77 24.35 145.77 24.42 146.77 24.46 147.77 24.71 148.77 24.96 149.77 25.20 150.77 25.45 151.77 25.70 152.77 25.95 153.77 26.20 154.77 26.36 155.77 26.30 156.77 26.44 157.77 26.59 158.77 26.55 159.77 26.72 160.77 26.70 161.77 26.88 162.77 26.88 163.77 27.08 164.77 27.29 165.77 27.51 166.77 27.74 167.77 27.80 168.77 27.87 169.77 27.93 170.77 28.15 171.77 28.62 172.77 29.11 173.77 29.60 174.77 30.08 175.77 30.15 176.77 30.22 177.77 30.50 178.77 30.57 179.77 30.65
31 Jul 2008 180.00 31.38 181.00 31.66 139.68 24.47 140.68 24.56 141.68 24.65 142.68 24.56 143.68 24.66 144.68 24.77 145.68 24.86 146.68 25.12 147.68 25.37 148.68 25.62 149.68 25.88 150.68 26.13 151.68 26.39 152.68 26.64 153.68 26.83 154.68 27.00 155.68 26.98 156.68 27.17 157.68 27.34 158.68 27.40 159.68 27.46 160.68 27.52 161.68 27.59 162.68 27.65 163.68 27.72 164.68 28.09 165.68 28.53 166.68 28.98 167.68 29.44 168.68 29.86 169.68 29.93 170.68 30.00 171.68 30.08 172.68 30.15 173.68 30.42 174.68 30.50 175.68 30.58 176.68 30.85 177.68 30.93 178.68 31.21 179.68 31.29
01 Aug 2008 180.00 32.34 138.60 24.90 139.60 25.03 140.60 24.96 141.60 25.09 142.60 25.23 143.60 25.18 144.60 25.37 145.60 25.62 146.60 25.88 147.60 26.14 148.60 26.40 149.60 26.86 150.60 27.12 151.60 27.39 152.60 27.45 153.60 27.51 154.60 27.58 155.60 27.64 156.60 27.71 157.60 27.77 158.60 28.00 159.60 28.43 160.60 28.86 161.60 29.30 162.60 29.72 163.60 29.79 164.60 29.86 165.60 29.93 166.60 30.01 167.60 30.08 168.60 30.36 169.60 30.43 170.60 30.51 171.60 30.59 172.60 30.86 173.60 30.94 174.60 31.22 175.60 31.30 176.60 31.58 177.60 31.66 178.60 31.94 179.60 32.23
02 Aug 2008 137.51 25.33 138.51 25.49 139.51 25.45 140.51 25.62 141.51 25.60 142.51 25.78 143.51 26.04 144.51 26.30 145.51 26.56 146.51 26.83 147.51 27.09 148.51 27.36 149.51 27.63 150.51 27.69 151.51 27.76 152.51 27.83 153.51 28.26 154.51 28.69 155.51 29.13 156.51 29.51 157.51 29.59 158.51 29.66 159.51 29.73 160.51 29.81 161.51 30.08 162.51 30.16 163.51 30.24 164.51 30.31 165.51 30.39 166.51 30.47 167.51 30.55 168.51 30.83 169.51 30.91 170.51 30.99 171.51 31.27 172.51 31.35 173.51 31.64 174.51 31.72 175.51 32.00 176.51 32.29 177.51 32.57 178.51 32.85
03 Aug 2008 136.42 25.94 137.42 26.13 138.42 26.13 139.42 26.34 140.42 26.35 141.42 26.56 142.42 26.60 143.42 26.87 144.42 27.14 145.42 27.41 146.42 27.68 147.42 27.95 148.42 28.36 149.42 28.80 150.42 29.24 151.42 29.65 152.42 29.72 153.42 29.80 154.42 29.87 155.42 29.95 156.42 30.03 157.42 30.10 158.42 30.18 159.42 30.26 160.42 30.34 161.42 30.62 162.42 30.70 163.42 30.78 164.42 30.87 165.42 30.95 166.42 31.23 167.42 31.31 168.42 31.40 169.42 31.68 170.42 31.77 171.42 32.05 172.42 32.14 173.42 32.42 174.42 32.71 175.42 32.99 176.42 33.28 177.42 33.57
04 Aug 2008 135.34 26.95 136.34 26.98 137.34 27.22 138.34 27.26 139.34 27.51 140.34 27.56 141.34 27.81 142.34 28.06 143.34 28.52 144.34 28.98 145.34 29.44 146.34 29.90 147.34 30.27 148.34 30.35 149.34 30.43 150.34 30.51 151.34 30.39 152.34 30.47 153.34 30.55 154.34 30.63 155.34 30.71 156.34 30.79 157.34 30.88 158.34 30.96 159.34 31.25 160.34 31.33 161.34 31.42 162.34 31.50 163.34 31.59 164.34 31.87 165.34 31.96 166.34 32.05 167.34 32.34 168.34 32.42 169.34 32.71 170.34 32.80 171.34 33.09 172.34 33.37 173.34 33.66 174.34 33.95 175.34 34.24 176.34 34.53
05 Aug 2008 134.25 28.62 135.25 28.70 136.25 28.98 137.25 29.06 138.25 29.34 139.25 29.63 140.25 30.12 141.25 30.61 142.25 31.08 143.25 31.36 144.25 31.45 145.25 31.53 146.25 31.61 147.25 31.69 148.25 31.78 149.25 31.86 150.25 31.95 151.25 32.04 152.25 32.12 153.25 32.21 154.25 32.30 155.25 32.39 156.25 32.47 157.25 32.56 158.25 32.65 159.25 32.74 160.25 32.83 161.25 32.92 162.25 33.21 163.25 33.30 164.25 33.40 165.25 33.69 166.25 33.78 167.25 34.07 168.25 34.16 169.25 34.45 170.25 34.74 171.25 35.03 172.25 35.32 173.25 35.62 174.25 35.91 175.25 36.20
06 Aug 2008 133.17 29.87 134.17 30.19 135.17 30.33 136.17 30.66 137.17 31.19 138.17 31.57 139.17 31.86 140.17 32.14 141.17 32.43 142.17 32.52 143.17 32.60 144.17 32.69 145.17 32.78 146.17 32.67 147.17 32.76 148.17 32.86 149.17 32.95 150.17 33.04 151.17 33.13 152.17 33.23 153.17 33.32 154.17 33.41 155.17 33.51 156.17 33.60 157.17 33.70 158.17 33.79 159.17 34.09 160.17 34.18 161.17 34.28 162.17 34.38 163.17 34.67 164.17 34.77 165.17 35.06 166.17 35.16 167.17 35.45 168.17 35.75 169.17 36.04 170.17 36.34 171.17 36.63 172.17 36.92 173.17 37.22 174.17 37.51
07 Aug 2008 132.09 30.87 133.09 31.16 134.09 31.45 135.09 31.74 136.09 32.03 137.09 32.32 138.09 32.61 139.09 32.90 140.09 33.20 141.09 33.29 142.09 33.39 143.09 33.48 144.09 33.38 145.09 33.48 146.09 33.58 147.09 33.68 148.09 33.78 149.09 33.88 150.09 33.98 151.09 34.08 152.09 34.18 153.09 34.28 154.09 34.38 155.09 34.48 156.09 34.58 157.09 34.68 158.09 34.79 159.09 34.89 160.09 35.19 161.09 35.29 162.09 35.39 163.09 35.69 164.09 35.79 165.09 36.09 166.09 36.39 167.09 36.69 168.09 36.99 169.09 37.29 170.09 37.59 171.09 37.89 172.09 38.18 173.09 38.48
08 Aug 2008 131.01 31.44 132.01 31.73 133.01 32.03 134.01 32.32 135.01 32.62 136.01 32.92 137.01 33.22 138.01 33.52 139.01 33.62 140.01 33.73 141.01 33.83 142.01 33.94 143.01 33.84 144.01 33.95 145.01 34.06 146.01 34.16 147.01 34.27 148.01 34.38 149.01 34.29 150.01 34.40 151.01 34.51 152.01 34.62 153.01 34.73 154.01 34.83 155.01 35.14 156.01 35.25 157.01 35.36 158.01 35.47 159.01 35.58 160.01 35.89 161.01 36.00 162.01 36.31 163.01 36.41 164.01 36.72 165.01 37.03 166.01 37.33 167.01 37.63 168.01 37.94 169.01 38.24 170.01 38.54 171.01 38.84 172.01 39.14
09 Aug 2008 130.23 31.58 131.23 32.08 132.23 32.39 133.23 32.69 134.23 33.00 135.23 33.31 136.23 33.62 137.23 33.93 138.23 33.84 139.23 33.95 140.23 34.07 141.23 34.18 142.23 34.10 143.23 34.21 144.23 34.33 145.23 34.45 146.23 34.57 147.23 34.49 148.23 34.60 149.23 34.72 150.23 34.84 151.23 34.96 152.23 35.08 153.23 35.20 154.23 35.32 155.23 35.44 156.23 35.56 157.23 35.88 158.23 35.99 159.23 36.11 160.23 36.43 161.23 36.54 162.23 36.86 163.23 37.17 164.23 37.49 165.23 37.80 166.23 38.11 167.23 38.42 168.23 38.73 169.23 39.03 170.23 39.34 171.23 39.65 172.23 39.95
10 Aug 2008 129.16 31.56 130.16 31.87 131.16 32.18 132.16 32.50 133.16 33.01 134.16 33.33 135.16 33.65 136.16 33.97 137.16 33.89 138.16 34.02 139.16 34.14 140.16 34.07 141.16 34.20 142.16 34.32 143.16 34.25 144.16 34.38 145.16 34.51 146.16 34.64 147.16 34.77 148.16 34.71 149.16 34.84 150.16 34.97 151.16 35.10 152.16 35.23 153.16 35.36 154.16 35.49 155.16 35.62 156.16 35.95 157.16 36.08 158.16 36.21 159.16 36.54 160.16 36.66 161.16 36.99 162.16 37.31 163.16 37.63 164.16 37.95 165.16 38.27 166.16 38.59 167.16 38.91 168.16 39.22 169.16 39.54 170.16 39.85 171.16 40.16
11 Aug 2008 128.08 31.29 129.08 31.60 130.08 31.93 131.08 32.45 132.08 32.78 133.08 33.10 134.08 33.43 135.08 33.77 136.08 33.90 137.08 33.84 138.08 33.97 139.08 33.91 140.08 34.05 141.08 34.19 142.08 34.14 143.08 34.28 144.08 34.42 145.08 34.37 146.08 34.51 147.08 34.66 148.08 34.80 149.08 34.95 150.08 35.10 151.08 35.04 152.08 35.19 153.08 35.53 154.08 35.68 155.08 35.82 156.08 35.96 157.08 36.10 158.08 36.44 159.08 36.58 160.08 36.92 161.08 37.26 162.08 37.59 163.08 37.92 164.08 38.25 165.08 38.58 166.08 38.91 167.08 39.24 168.08 39.56 169.08 39.88 170.08 40.20
12 Aug 2008 127.01 30.78 128.01 31.30 129.01 31.63 130.01 31.97 131.01 32.30 132.01 32.64 133.01 32.98 134.01 33.32 135.01 33.47 136.01 33.62 137.01 33.57 138.01 33.72 139.01 33.67 140.01 33.83 141.01 33.99 142.01 33.95 143.01 34.11 144.01 34.27 145.01 34.23 146.01 34.39 147.01 34.55 148.01 34.52 149.01 34.68 150.01 34.84 151.01 35.01 152.01 35.17 153.01 35.33 154.01 35.49 155.01 35.65 156.01 36.01 157.01 36.16 158.01 36.32 159.01 36.67 160.01 37.02 161.01 37.37 162.01 37.72 163.01 38.07 164.01 38.41 165.01 38.75 166.01 39.09 167.01 39.42 168.01 39.76 169.01 40.09
13 Aug 2008 125.95 30.18 126.95 30.41 127.95 30.80 128.95 31.25 129.95 31.59 130.95 31.94 131.95 32.29 132.95 32.65 133.95 33.00 134.95 33.16 135.95 33.13 136.95 33.29 137.95 33.26 138.95 33.43 139.95 33.41 140.95 33.58 141.95 33.76 142.95 33.74 143.95 33.92 144.95 33.90 145.95 34.08 146.95 34.27 147.95 34.25 148.95 34.43 149.95 34.62 150.95 34.80 151.95 34.98 152.95 35.16 153.95 35.34 154.95 35.52 155.95 35.70 156.95 36.07 157.95 36.25 158.95 36.62 159.95 36.99 160.95 37.35 161.95 37.72 162.95 38.08 163.95 38.44 164.95 38.79 165.95 39.14 166.95 39.49 167.95 39.84
14 Aug 2008 124.88 08.27 125.88 08.45 126.88 08.43 127.88 08.60 128.88 08.76 129.88 08.91 130.88 31.57 131.88 31.94 132.88 32.30 133.88 32.67 134.88 32.65 135.88 32.83 136.88 32.81 137.88 32.80 138.88 32.99 139.88 32.98 140.88 33.17 141.88 33.17 142.88 33.37 143.88 33.38 144.88 33.58 145.88 33.59 146.88 33.79 147.88 33.80 148.88 34.01 149.88 34.21 150.88 34.42 151.88 34.63 152.88 34.63 153.88 35.04 154.88 35.24 155.88 35.44 156.88 35.64 157.88 36.03 158.88 36.42 159.88 36.81 160.88 37.20 161.88 37.59 162.88 37.97 163.88 38.34 164.88 38.71 165.88 39.08 166.88 39.45
15 Aug 2008 123.82 06.94 124.82 06.91 125.82 07.07 126.82 07.22 127.82 07.37 128.82 07.31 129.82 07.44 130.82 07.56 131.82 07.68 132.82 31.74 133.82 32.13 134.82 32.11 135.82 32.11 136.82 32.31 137.82 32.31 138.82 32.32 139.82 32.53 140.82 32.55 141.82 32.57 142.82 32.79 143.82 32.82 144.82 33.05 145.82 33.08 146.82 33.11 147.82 33.35 148.82 33.58 149.82 33.62 150.82 33.85 151.82 34.09 152.82 34.32 153.82 34.55 154.82 34.79 155.82 35.01 156.82 35.24 157.82 35.66 158.82 36.08 159.82 36.50 160.82 36.91 161.82 37.32 162.82 37.72 163.82 38.12 164.82 38.52 165.82 38.91
16 Aug 2008 123.04 05.79 124.04 05.74 125.04 05.90 126.04 06.04 127.04 05.98 128.04 06.11 129.04 06.24 130.04 06.15 131.04 06.26 132.04 06.35 133.04 06.44 134.04 06.51 135.04 31.47 136.04 31.47 137.04 31.49 138.04 31.71 139.04 31.73 140.04 31.77 141.04 31.81 142.04 32.05 143.04 32.10 144.04 32.15 145.04 32.21 146.04 32.47 147.04 32.53 148.04 32.60 149.04 32.87 150.04 32.93 151.04 33.20 152.04 33.47 153.04 33.74 154.04 33.81 155.04 34.07 156.04 34.53 157.04 34.79 158.04 35.25 159.04 35.70 160.04 36.15 161.04 36.59 162.04 37.03 163.04 37.46 164.04 37.89 165.04 38.31
17 Aug 2008 121.98 04.80 122.98 04.75 123.98 04.90 124.98 04.85 125.98 04.99 126.98 04.92 127.98 05.04 128.98 05.16 129.98 05.07 130.98 05.17 131.98 05.26 132.98 38.70 133.98 38.71 134.98 38.72 135.98 38.95 136.98 38.98 137.98 39.03 138.98 39.08 139.98 39.33 140.98 39.40 141.98 39.47 142.98 39.54 143.98 39.83 144.98 39.91 145.98 40.20 146.98 40.30 147.98 40.59 148.98 40.69 149.98 40.99 150.98 41.29 151.98 41.59 152.98 41.89 153.98 42.38 154.98 42.87 155.98 43.36 156.98 43.85 157.98 34.51 158.98 35.01 159.98 35.49 160.98 35.98 161.98 36.45 162.98 36.92 163.98 37.38
18 Aug 2008 120.93 03.94 121.93 03.90 122.93 04.05 123.93 04.00 124.93 04.14 125.93 04.07 126.93 04.20 127.93 04.12 128.93 04.24 129.93 51.93 130.93 51.93 131.93 51.93 132.93 51.93 133.93 51.93 134.93 51.93 135.93 51.93 136.93 51.93 137.93 51.93 138.93 51.93 139.93 51.93 140.93 51.93 141.93 51.93 142.93 51.93 143.93 51.93 144.93 51.93 145.93 51.93 146.93 51.93 147.93 51.93 148.93 51.93 149.93 51.93 150.93 51.93 151.93 51.93 152.93 51.93 153.93 51.93 154.93 51.93 155.93 51.93 156.93 51.93 157.93 51.93 158.93 51.93 159.93 51.93 160.93 51.93 161.93 51.93 162.93 51.93
19 Aug 2008 119.88 03.38 120.88 03.54 121.88 03.50 122.88 03.45 123.88 03.60 124.88 03.54 125.88 03.48 126.88 03.61 127.88 03.53 128.88 03.65 129.88 03.56 130.88 03.66 131.88 52.03 132.88 52.03 133.88 52.03 134.88 52.03 135.88 52.03 136.88 52.03 137.88 52.03 138.88 52.03 139.88 52.03 140.88 52.03 141.88 52.03 142.88 52.03 143.88 52.03 144.88 52.03 145.88 52.03 146.88 52.03 147.88 52.03 148.88 52.03 149.88 52.03 150.88 52.03 151.88 52.03 152.88 52.03 153.88 52.03 154.88 52.03 155.88 52.03 156.88 52.03 157.88 52.03 158.88 52.03 159.88 52.03 160.88 52.03 161.88 52.03
20 Aug 2008 118.83 03.31 119.83 03.28 120.83 03.24 121.83 03.40 122.83 03.35 123.83 03.30 124.83 03.44 125.83 03.38 126.83 03.31 127.83 03.44 128.83 03.36 129.83 03.48 130.83 03.39 131.83 03.29 132.83 03.38 133.83 52.35 134.83 52.35 135.83 52.35 136.83 52.35 137.83 52.35 138.83 52.35 139.83 52.35 140.83 52.35 141.83 52.35 142.83 52.35 143.83 52.35 144.83 52.35 145.83 52.35 146.83 52.35 147.83 52.35 148.83 52.35 149.83 52.35 150.83 52.35 151.83 52.35 152.83 52.35 153.83 52.35 154.83 52.35 155.83 52.35 156.83 52.35 157.83 52.35 158.83 52.35 159.83 52.35 160.83 52.35
21 Aug 2008 118.04 03.70 119.04 03.67 120.04 03.64 121.04 03.60 122.04 03.76 123.04 03.72 124.04 03.67 125.04 03.81 126.04 03.75 127.04 03.69 128.04 03.62 129.04 03.74 130.04 03.66 131.04 03.58 132.04 03.69 133.04 03.59 134.04 03.68 135.04 03.57 136.04 53.08 137.04 53.08 138.04 53.08 139.04 53.08 140.04 53.08 141.04 53.08 142.04 53.08 143.04 53.08 144.04 53.08 145.04 53.08 146.04 53.08 147.04 53.08 148.04 53.08 149.04 53.08 150.04 53.08 151.04 53.08 152.04 53.08 153.04 53.08 154.04 53.08 155.04 53.08 156.04 53.08 157.04 53.08 158.04 53.08 159.04 53.08
22 Aug 2008 117.00 04.14 118.00 04.11 119.00 04.09 120.00 04.06 121.00 04.23 122.00 04.19 123.00 04.15 124.00 04.11 125.00 04.06 126.00 04.21 127.00 04.15 128.00 04.08 129.00 04.02 130.00 04.14 131.00 04.06 132.00 03.98 133.00 04.09 134.00 03.99 135.00 03.89 136.00 03.98 137.00 03.87 138.00 53.83 139.00 53.83 140.00 53.83 141.00 53.83 142.00 53.83 143.00 53.83 144.00 53.83 145.00 53.83 146.00 53.83 147.00 53.83 148.00 53.83 149.00 53.83 150.00 53.83 151.00 53.83 152.00 53.83 153.00 53.83 154.00 53.83 155.00 53.83 156.00 53.83 157.00 53.83 158.00 53.83
23 Aug 2008 115.97 04.81 116.97 04.80 117.97 04.78 118.97 04.76 119.97 04.93 120.97 04.91 121.97 04.88 122.97 04.84 123.97 04.80 124.97 04.76 125.97 04.91 126.97 04.86 127.97 04.80 128.97 04.74 129.97 04.88 130.97 04.80 131.97 04.73 132.97 04.65 133.97 04.76 134.97 04.67 135.97 04.57 136.97 04.67 137.97 04.56 138.97 04.45 139.97 04.53 140.97 54.78 141.97 54.78 142.97 54.78 143.97 54.78 144.97 54.78 145.97 54.78 146.97 54.78 147.97 54.78 148.97 54.78 149.97 54.78 150.97 54.78 151.97 54.78 152.97 54.78 153.97 54.78 154.97 54.78 155.97 54.78 156.97 54.78
24 Aug 2008 114.93 05.10 115.93 05.10 116.93 05.09 117.93 05.28 118.93 05.26 119.93 05.24 120.93 05.22 121.93 05.19 122.93 05.17 123.93 05.33 124.93 05.30 125.93 05.25 126.93 05.21 127.93 05.16 128.93 05.11 129.93 05.25 130.93 05.19 131.93 05.12 132.93 05.05 133.93 05.17 134.93 05.09 135.93 05.01 136.93 04.91 137.93 05.02 138.93 04.92 139.93 04.81 140.93 04.89 141.93 04.77 142.93 04.65 143.93 55.35 144.93 55.35 145.93 55.35 146.93 55.35 147.93 55.35 148.93 55.35 149.93 55.35 150.93 55.35 151.93 55.35 152.93 55.35 153.93 55.35 154.93 55.35 155.93 55.35
25 Aug 2008 114.13 05.01 115.13 05.01 116.13 05.01 117.13 05.00 118.13 05.00 119.13 04.98 120.13 04.97 121.13 04.95 122.13 05.13 123.13 05.11 124.13 05.08 125.13 05.05 126.13 05.02 127.13 04.98 128.13 05.14 129.13 05.09 130.13 05.04 131.13 04.98 132.13 04.93 133.13 04.86 134.13 05.00 135.13 04.92 136.13 04.85 137.13 04.77 138.13 04.88 139.13 04.79 140.13 04.69 141.13 04.59 142.13 04.68 143.13 04.57 144.13 04.45 145.13 04.52 146.13 04.39 147.13 55.32 148.13 55.32 149.13 55.32 150.13 55.32 151.13 55.32 152.13 55.32 153.13 55.32 154.13 55.32 155.13 55.32 156.13 55.32
26 Aug 2008 113.11 04.70 114.11 04.71 115.11 04.72 116.11 04.92 117.11 04.92 118.11 04.92 119.11 04.92 120.11 04.91 121.11 04.90 122.11 04.89 123.11 04.87 124.11 04.85 125.11 04.83 126.11 05.00 127.11 04.97 128.11 04.93 129.11 04.90 130.11 04.86 131.11 04.81 132.11 04.96 133.11 04.91 134.11 04.85 135.11 04.79 136.11 04.72 137.11 04.65 138.11 04.78 139.11 04.70 140.11 04.61 141.11 04.52 142.11 04.63 143.11 04.53 144.11 04.42 145.11 04.31 146.11 04.40 147.11 04.28 148.11 04.15 149.11 04.21 150.11 55.29 151.11 55.29 152.11 55.29 153.11 55.29 154.11 55.29 155.11 55.29
27 Aug 2008 112.09 04.58 113.09 04.60 114.09 04.62 115.09 04.64 116.09 04.65 117.09 04.66 118.09 04.66 119.09 04.66 120.09 04.86 121.09 04.86 122.09 04.85 123.09 04.84 124.09 04.83 125.09 04.82 126.09 04.80 127.09 04.77 128.09 04.75 129.09 04.92 130.09 04.89 131.09 04.85 132.09 04.81 133.09 04.76 134.09 04.72 135.09 04.67 136.09 04.81 137.09 04.75 138.09 04.69 139.09 04.62 140.09 04.55 141.09 04.47 142.09 04.59 143.09 04.50 144.09 04.41 145.09 04.31 146.09 04.41 147.09 04.31 148.09 04.19 149.09 04.08 150.09 04.15 151.09 04.03 152.09 03.89 153.09 55.26 154.09 55.26
28 Aug 2008 111.07 04.45 112.07 04.48 113.07 04.51 114.07 04.53 115.07 04.55 116.07 04.57 117.07 04.59 118.07 04.60 119.07 04.61 120.07 04.62 121.07 04.62 122.07 04.62 123.07 04.62 124.07 04.82 125.07 04.81 126.07 04.80 127.07 04.78 128.07 04.77 129.07 04.75 130.07 04.72 131.07 04.69 132.07 04.66 133.07 04.83 134.07 04.79 135.07 04.75 136.07 04.70 137.07 04.65 138.07 04.60 139.07 04.54 140.07 04.68 141.07 04.62 142.07 04.55 143.07 04.48 144.07 04.40 145.07 04.51 146.07 04.43 147.07 04.34 148.07 04.24 149.07 04.14 150.07 04.23 151.07 04.12 152.07 04.00 153.07 03.88
29 Aug 2008 110.26 04.29 111.26 04.33 112.26 04.37 113.26 04.40 114.26 04.44 115.26 04.47 116.26 04.49 117.26 04.51 118.26 04.54 119.26 04.55 120.26 04.57 121.26 04.58 122.26 04.59 123.26 04.59 124.26 04.60 125.26 04.60 126.26 04.59 127.26 04.79 128.26 04.78 129.26 04.77 130.26 04.75 131.26 04.73 132.26 04.71 133.26 04.69 134.26 04.66 135.26 04.62 136.26 04.59 137.26 04.75 138.26 04.71 139.26 04.66 140.26 04.61 141.26 04.56 142.26 04.50 143.26 04.64 144.26 04.57 145.26 04.50 146.26 04.42 147.26 04.34 148.26 04.26 149.26 04.37 150.26 04.28 151.26 04.18 152.26 04.08
30 Aug 2008 109.25 04.09 110.25 04.14 111.25 04.19 112.25 04.24 113.25 04.28 114.25 04.32 115.25 04.36 116.25 04.39 117.25 04.43 118.25 04.45 119.25 04.48 120.25 04.50 121.25 04.52 122.25 04.54 123.25 04.56 124.25 04.57 125.25 04.58 126.25 04.58 127.25 04.59 128.25 04.59 129.25 04.58 130.25 04.78 131.25 04.77 132.25 04.76 133.25 04.74 134.25 04.72 135.25 04.70 136.25 04.68 137.25 04.65 138.25 04.61 139.25 04.58 140.25 04.74 141.25 04.70 142.25 04.65 143.25 04.60 144.25 04.55 145.25 04.49 146.25 04.43 147.25 04.56 148.25 04.49 149.25 04.42 150.25 04.34 151.25 04.25
31 Aug 2008 108.24 03.85 109.24 03.91 110.24 03.97 111.24 04.03 112.24 04.08 113.24 04.14 114.24 04.18 115.24 04.23 116.24 04.27 117.24 04.32 118.24 04.35 119.24 04.39 120.24 04.42 121.24 04.45 122.24 04.48 123.24 04.50 124.24 04.52 125.24 04.54 126.24 04.56 127.24 04.57 128.24 04.58 129.24 04.59 130.24 04.59 131.24 04.59 132.24 04.59 133.24 04.58 134.24 04.77 135.24 04.76 136.24 04.75 137.24 04.73 138.24 04.71 139.24 04.68 140.24 04.66 141.24 04.63 142.24 04.59 143.24 04.75 144.24 04.71 145.24 04.66 146.24 04.62 147.24 04.56 148.24 04.51 149.24 04.44 150.24 04.58
01 Sep 2008 107.43 03.84 108.43 03.70 109.43 03.71 110.43 03.78 111.43 03.85 112.43 03.91 113.43 03.98 114.43 04.03 115.43 04.09 116.43 04.14 117.43 04.19 118.43 04.24 119.43 04.28 120.43 04.32 121.43 04.36 122.43 04.40 123.43 04.43 124.43 04.46 125.43 04.49 126.43 04.51 127.43 04.54 128.43 04.56 129.43 04.57 130.43 04.58 131.43 04.60 132.43 04.60 133.43 04.61 134.43 04.61 135.43 04.61 136.43 04.80 137.43 04.79 138.43 04.78 139.43 04.77 140.43 04.75 141.43 04.73 142.43 04.71 143.43 04.68 144.43 04.65 145.43 04.62 146.43 04.78 147.43 04.74 148.43 04.69 149.43 04.64
02 Sep 2008 106.43 04.22 107.43 04.10 108.43 03.98 109.43 04.06 110.43 03.93 111.43 03.79 112.43 03.84 113.43 03.78 114.43 03.85 115.43 03.91 116.43 03.97 117.43 04.03 118.43 04.09 119.43 04.14 120.43 04.20 121.43 04.24 122.43 04.29 123.43 04.33 124.43 04.37 125.43 04.41 126.43 04.45 127.43 04.48 128.43 04.51 129.43 04.53 130.43 04.56 131.43 04.58 132.43 04.60 133.43 04.61 134.43 04.62 135.43 04.63 136.43 04.64 137.43 04.64 138.43 04.64 139.43 04.84 140.43 04.83 141.43 04.82 142.43 04.81 143.43 04.80 144.43 04.78 145.43 04.75 146.43 04.73 147.43 04.70 148.43 04.87
03 Sep 2008 105.44 04.53 106.44 04.44 107.44 04.54 108.44 04.44 109.44 04.33 110.44 04.22 111.44 04.30 112.44 04.17 113.44 04.04 114.44 03.91 115.44 03.96 116.44 03.81 117.44 03.85 118.44 03.91 119.44 03.98 120.44 04.04 121.44 04.10 122.44 04.15 123.44 04.21 124.44 04.26 125.44 04.31 126.44 04.35 127.44 04.39 128.44 04.43 129.44 04.47 130.44 04.50 131.44 04.54 132.44 04.56 133.44 04.59 134.44 04.61 135.44 04.63 136.44 04.65 137.44 04.66 138.44 04.68 139.44 04.68 140.44 04.69 141.44 04.89 142.44 04.89 143.44 04.89 144.44 04.88 145.44 04.87 146.44 04.86 147.44 04.84
04 Sep 2008 104.45 04.77 105.45 04.90 106.45 04.82 107.45 04.74 108.45 04.66 109.45 04.77 110.45 04.67 111.45 04.57 112.45 04.47 113.45 04.56 114.45 04.44 115.45 04.32 116.45 04.39 117.45 04.25 118.45 04.11 119.45 04.16 120.45 04.01 121.45 03.93 122.45 03.99 123.45 04.06 124.45 04.12 125.45 04.18 126.45 04.23 127.45 04.29 128.45 04.34 129.45 04.38 130.45 04.43 131.45 04.47 132.45 04.51 133.45 04.55 134.45 04.58 135.45 04.61 136.45 04.64 137.45 04.66 138.45 04.69 139.45 04.71 140.45 04.72 141.45 04.74 142.45 04.75 143.45 04.96 144.45 04.96 145.45 04.96 146.45 04.96
05 Sep 2008 103.63 05.14 104.63 05.09 105.63 05.03 106.63 05.17 107.63 05.11 108.63 05.04 109.63 04.96 110.63 04.88 111.63 05.00 112.63 04.91 113.63 04.82 114.63 04.92 115.63 04.81 116.63 04.70 117.63 04.59 118.63 04.66 119.63 04.54 120.63 04.40 121.63 04.46 122.63 04.31 123.63 04.15 124.63 04.19 125.63 04.03 126.63 04.10 127.63 04.16 128.63 04.22 129.63 04.28 130.63 04.33 131.63 04.39 132.63 04.44 133.63 04.48 134.63 04.53 135.63 04.57 136.63 04.61 137.63 04.64 138.63 04.68 139.63 04.71 140.63 04.73 141.63 04.76 142.63 04.78 143.63 04.80
06 Sep 2008 102.65 05.44 103.65 05.41 104.65 05.37 105.65 05.33 106.65 05.29 107.65 05.24 108.65 05.39 109.65 05.33 110.65 05.27 111.65 05.20 112.65 05.33 113.65 05.26 114.65 05.18 115.65 05.09 116.65 05.20 117.65 05.10 118.65 05.00 119.65 05.09 120.65 04.97 121.65 04.85 122.65 04.93 123.65 04.79 124.65 04.65 125.65 04.70 126.65 04.54 127.65 04.58 128.65 04.41 129.65 04.23 130.65 04.24 131.65 04.26 132.65 04.32 133.65 04.38 134.65 04.44 135.65 04.49 136.65 04.54 137.65 04.59 138.65 04.63 139.65 04.67 140.65 04.71 141.65 04.75 142.65 04.78
07 Sep 2008 101.67 05.49 102.67 05.48 103.67 05.46 104.67 05.64 105.67 05.61 106.67 05.58 107.67 05.55 108.67 05.51 109.67 05.67 110.67 05.63 111.67 05.58 112.67 05.52 113.67 05.67 114.67 05.60 115.67 05.54 116.67 05.46 117.67 05.58 118.67 05.50 119.67 05.41 120.67 05.52 121.67 05.42 122.67 05.31 123.67 05.40 124.67 05.28 125.67 05.15 126.67 05.21 127.67 05.07 128.67 05.12 129.67 04.97 130.67 04.80 131.67 04.83 132.67 04.64 133.67 04.65 134.67 04.45 135.67 04.44 136.67 04.45 137.67 04.51 138.67 04.56 139.67 04.62 140.67 04.67 141.67 04.72
08 Sep 2008 100.86 05.75 101.86 05.75 102.86 05.75 103.86 05.75 104.86 05.94 105.86 05.93 106.86 05.92 107.86 05.90 108.86 05.88 109.86 06.05 110.86 06.02 111.86 05.99 112.86 05.95 113.86 05.91 114.86 06.06 115.86 06.01 116.86 05.95 117.86 05.89 118.86 06.03 119.86 05.96 120.86 05.88 121.86 06.00 122.86 05.91 123.86 05.82 124.86 05.92 125.86 05.81 126.86 05.70 127.86 05.78 128.86 05.65 129.86 05.72 130.86 05.57 131.86 05.62 132.86 05.46 133.86 05.50 134.86 05.32 135.86 05.33 136.86 05.13 137.86 05.12 138.86 05.10 139.86 04.87 140.86 04.83
09 Sep 2008 099.88 05.93 100.88 05.95 101.88 05.97 102.88 05.98 103.88 05.99 104.88 06.00 105.88 06.20 106.88 06.20 107.88 06.20 108.88 06.19 109.88 06.18 110.88 06.37 111.88 06.35 112.88 06.33 113.88 06.31 114.88 06.48 115.88 06.44 116.88 06.40 117.88 06.36 118.88 06.51 119.88 06.46 120.88 06.40 121.88 06.34 122.88 06.47 123.88 06.40 124.88 06.52 125.88 06.44 126.88 06.35 127.88 06.45 128.88 06.34 129.88 06.43 130.88 06.31 131.88 06.19 132.88 06.25 133.88 06.11 134.88 06.16 135.88 06.20 136.88 06.02 137.88 06.04 138.88 05.85 139.88 05.85
10 Sep 2008 098.92 06.15 099.92 06.19 100.92 06.22 101.92 06.25 102.92 06.28 103.92 06.30 104.92 06.32 105.92 06.54 106.92 06.55 107.92 06.57 108.92 06.57 109.92 06.58 110.92 06.78 111.92 06.78 112.92 06.77 113.92 06.76 114.92 06.75 115.92 06.93 116.92 06.91 117.92 06.89 118.92 06.86 119.92 07.02 120.92 06.99 121.92 06.94 122.92 07.10 123.92 07.04 124.92 06.98 125.92 07.12 126.92 07.05 127.92 07.17 128.92 07.09 129.92 07.00 130.92 07.11 131.92 07.01 132.92 07.09 133.92 06.98 134.92 07.05 135.92 06.92 136.92 06.97 137.92 07.02 138.92 06.85
11 Sep 2008 098.10 06.22 099.10 06.47 100.10 06.52 101.10 06.57 102.10 06.61 103.10 06.65 104.10 06.68 105.10 06.72 106.10 06.95 107.10 06.98 108.10 07.00 109.10 07.03 110.10 07.05 111.10 07.26 112.10 07.27 113.10 07.28 114.10 07.29 115.10 07.29 116.10 07.49 117.10 07.49 118.10 07.48 119.10 07.47 120.10 07.65 121.10 07.63 122.10 07.61 123.10 07.78 124.10 07.74 125.10 07.70 126.10 07.86 127.10 07.81 128.10 07.95 129.10 07.89 130.10 07.83 131.10 07.95 132.10 07.87 133.10 07.99 134.10 07.89 135.10 07.99 136.10 07.88 137.10 07.96 138.10 08.04
12 Sep 2008 097.15 06.35 098.15 06.61 099.15 06.67 100.15 06.73 101.15 06.79 102.15 06.84 103.15 06.90 104.15 06.95 105.15 06.99 106.15 07.24 107.15 07.28 108.15 07.32 109.15 07.36 110.15 07.39 111.15 07.62 112.15 07.65 113.15 07.68 114.15 07.70 115.15 07.72 116.15 07.93 117.15 07.95 118.15 07.95 119.15 08.16 120.15 08.16 121.15 08.16 122.15 08.15 123.15 08.34 124.15 08.33 125.15 08.31 126.15 08.48 127.15 08.46 128.15 08.62 129.15 08.58 130.15 08.54 131.15 08.69 132.15 08.63 133.15 08.77 134.15 08.70 135.15 08.83 136.15 08.74 137.15 08.85
13 Sep 2008 096.30 06.58 097.30 06.85 098.30 06.93 099.30 07.00 100.30 07.08 101.30 07.14 102.30 07.21 103.30 07.28 104.30 07.34 105.30 07.60 106.30 07.66 107.30 07.71 108.30 07.77 109.30 07.82 110.30 08.07 111.30 08.11 112.30 08.15 113.30 08.19 114.30 08.23 115.30 08.47 116.30 08.50 117.30 08.53 118.30 08.55 119.30 08.77 120.30 08.79 121.30 08.81 122.30 09.02 123.30 09.03 124.30 09.03 125.30 09.23 126.30 09.23 127.30 09.22 128.30 09.41 129.30 09.39 130.30 09.57 131.30 09.54 132.30 09.51 133.30 09.67 134.30 09.62 135.30 09.77
14 Sep 2008 095.35 06.82 096.35 07.11 097.35 07.20 098.35 07.29 099.35 07.37 100.35 07.46 101.35 07.54 102.35 07.62 103.35 07.69 104.35 07.97 105.35 08.04 106.35 08.11 107.35 08.18 108.35 08.25 109.35 08.31 110.35 08.58 111.35 08.64 112.35 08.69 113.35 08.75 114.35 09.00 115.35 09.05 116.35 09.10 117.35 09.14 118.35 09.39 119.35 09.42 120.35 09.46 121.35 09.49 122.35 09.72 123.35 09.75 124.35 09.77 125.35 09.99 126.35 10.01 127.35 10.02 128.35 10.23 129.35 10.24 130.35 10.44 131.35 10.43 132.35 10.62 133.35 10.61 134.35 10.79
15 Sep 2008 094.40 07.32 095.40 07.42 096.40 07.52 097.40 07.62 098.40 07.72 099.40 07.82 100.40 07.91 101.40 08.01 102.40 08.30 103.40 08.39 104.40 08.47 105.40 08.56 106.40 08.64 107.40 08.73 108.40 09.01 109.40 09.08 110.40 09.16 111.40 09.23 112.40 09.31 113.40 09.58 114.40 09.64 115.40 09.71 116.40 09.77 117.40 10.03 118.40 10.09 119.40 10.15 120.40 10.20 121.40 10.45 122.40 10.50 123.40 10.55 124.40 10.79 125.40 10.63 126.40 10.66 127.40 10.70 128.40 10.53 129.40 10.55 130.40 10.38 131.40 10.40 132.40 10.41 133.40 10.22
16 Sep 2008 093.58 07.84 094.58 07.95 095.58 08.06 096.58 08.18 097.58 08.29 098.58 08.40 099.58 08.50 100.58 08.81 101.58 08.91 102.58 09.02 103.58 09.12 104.58 09.22 105.58 09.32 106.58 09.41 107.58 09.71 108.58 09.80 109.58 09.89 110.58 09.98 111.58 10.07 112.58 10.36 113.58 10.44 114.58 10.52 115.58 10.60 116.58 10.88 117.58 10.76 118.58 10.83 119.58 10.71 120.58 10.78 121.58 10.64 122.58 10.71 123.58 10.57 124.58 10.64 125.58 10.50 126.58 10.55 127.58 10.41 128.58 10.46 129.58 10.30 130.58 10.35 131.58 10.19 132.58 10.23
17 Sep 2008 092.63 08.14 093.63 08.26 094.63 08.39 095.63 08.51 096.63 08.63 097.63 08.76 098.63 09.07 099.63 09.19 100.63 09.31 101.63 09.43 102.63 09.54 103.63 09.65 104.63 09.77 105.63 10.08 106.63 10.18 107.63 10.29 108.63 10.40 109.63 10.50 110.63 10.61 111.63 10.71 112.63 10.61 113.63 10.51 114.63 10.61 115.63 10.50 116.63 10.40 117.63 10.49 118.63 10.38 119.63 10.47 120.63 10.36 121.63 10.25 122.63 10.33 123.63 10.21 124.63 10.29 125.63 10.17 126.63 10.25 127.63 10.12 128.63 10.20 129.63 10.07 130.63 10.14 131.63 10.00
18 Sep 2008 091.70 08.35 092.70 08.41 093.70 08.66 094.70 08.91 095.70 09.15 096.70 09.40 097.70 09.64 098.70 09.88 099.70 10.11 100.70 10.24 101.70 10.37 102.70 10.69 103.70 10.82 104.70 10.74 105.70 10.87 106.70 10.79 107.70 10.71 108.70 10.83 109.70 10.75 110.70 10.66 111.70 10.78 112.70 10.69 113.70 10.61 114.70 10.72 115.70 10.63 116.70 10.54 117.70 10.65 118.70 10.56 119.70 10.47 120.70 10.57 121.70 10.48 122.70 10.58 123.70 10.48 124.70 10.58 125.70 10.48 126.70 10.38 127.70 10.47 128.70 10.37 129.70 10.46 130.70 10.35
19 Sep 2008 090.86 08.35 091.86 08.61 092.86 08.86 093.86 09.12 094.86 09.37 095.86 09.62 096.86 09.86 097.86 10.11 098.86 10.35 099.86 10.60 100.86 10.84 101.86 10.87 102.86 10.91 103.86 11.05 104.86 10.98 105.86 10.92 106.86 11.05 107.86 10.98 108.86 10.92 109.86 10.85 110.86 10.98 111.86 10.91 112.86 10.84 113.86 10.97 114.86 10.90 115.86 10.82 116.86 10.95 117.86 10.88 118.86 10.80 119.86 10.93 120.86 10.85 121.86 10.97 122.86 10.89 123.86 10.81 124.86 10.93 125.86 10.85 126.86 10.97 127.86 10.89 128.86 11.01 129.86 10.92
20 Sep 2008 089.93 09.18 090.93 09.34 091.93 09.49 092.93 09.65 093.93 09.86 094.93 10.11 095.93 10.36 096.93 10.61 097.93 10.86 098.93 10.91 099.93 11.15 100.93 11.39 101.93 11.42 102.93 11.57 103.93 11.52 104.93 11.46 105.93 11.41 106.93 11.56 107.93 11.51 108.93 11.45 109.93 11.60 110.93 11.54 111.93 11.49 112.93 11.43 113.93 11.58 114.93 11.52 115.93 11.46 116.93 11.61 117.93 11.55 118.93 11.69 119.93 11.63 120.93 11.58 121.93 11.72 122.93 11.66 123.93 11.80 124.93 11.74 125.93 11.88 126.93 11.82 127.93 11.96 128.93 11.90
21 Sep 2008 089.10 10.50 090.10 10.67 091.10 10.83 092.10 10.80 093.10 10.78 094.10 10.84 095.10 11.09 096.10 11.34 097.10 11.59 098.10 11.84 099.10 12.08 100.10 12.30 101.10 12.47 102.10 12.43 103.10 12.39 104.10 12.35 105.10 12.51 106.10 12.47 107.10 12.43 108.10 12.39 109.10 12.55 110.10 12.51 111.10 12.47 112.10 12.63 113.10 12.59 114.10 12.55 115.10 12.71 116.10 12.67 117.10 12.63 118.10 12.79 119.10 12.75 120.10 12.91 121.10 12.87 122.10 13.03 123.10 13.00 124.10 13.16 125.10 13.12 126.10 13.28 127.10 13.44
22 Sep 2008 088.18 11.98 089.18 11.95 090.18 12.13 091.18 12.10 092.18 12.08 093.18 12.19 094.18 12.44 095.18 12.69 096.18 12.94 097.18 13.19 098.18 13.44 099.18 13.68 100.18 13.87 101.18 13.84 102.18 13.82 103.18 13.79 104.18 13.76 105.18 13.94 106.18 13.91 107.18 13.89 108.18 14.06 109.18 14.04 110.18 14.01 111.18 13.99 112.18 14.16 113.18 14.14 114.18 14.32 115.18 14.29 116.18 14.27 117.18 14.45 118.18 14.43 119.18 14.61 120.18 14.59 121.18 14.77 122.18 14.95 123.18 15.13 124.18 15.31 125.18 15.50 126.18 15.68
23 Sep 2008 087.26 13.67 088.26 13.65 089.26 13.64 090.26 13.62 091.26 13.61 092.26 13.83 093.26 14.08 094.26 14.33 095.26 14.58 096.26 14.83 097.26 15.08 098.26 15.33 099.26 15.38 100.26 15.43 101.26 15.46 102.26 15.52 103.26 15.56 104.26 15.61 105.26 15.61 106.26 15.69 107.26 15.78 108.26 15.77 109.26 15.76 110.26 15.96 111.26 15.95 112.26 15.94 113.26 16.13 114.26 16.13 115.26 16.32 116.26 16.32 117.26 16.52 118.26 16.71 119.26 16.91 120.26 17.05 121.26 17.29 122.26 17.33 123.26 17.57 124.26 17.60 125.26 17.84
24 Sep 2008 086.42 15.79 087.42 15.78 088.42 15.77 089.42 15.77 090.42 15.76 091.42 16.00 092.42 16.25 093.42 16.50 094.42 16.75 095.42 17.00 096.42 17.25 097.42 17.30 098.42 17.35 099.42 17.39 100.42 17.44 101.42 17.49 102.42 17.53 103.42 17.78 104.42 17.82 105.42 17.87 106.42 17.91 107.42 17.96 108.42 18.00 109.42 18.04 110.42 18.29 111.42 18.33 112.42 18.37 113.42 18.42 114.42 18.66 115.42 18.70 116.42 18.74 117.42 18.99 118.42 19.03 119.42 19.27 120.42 19.31 121.42 19.55 122.42 19.60 123.42 19.84 124.42 20.08
25 Sep 2008 085.51 18.29 086.51 18.30 087.51 18.30 088.51 18.30 089.51 18.31 090.51 18.45 091.51 18.70 092.51 18.95 093.51 19.20 094.51 19.45 095.51 19.70 096.51 19.75 097.51 19.79 098.51 19.84 099.51 19.89 100.51 19.94 101.51 19.98 102.51 20.03 103.51 20.07 104.51 20.12 105.51 20.17 106.51 20.41 107.51 20.46 108.51 20.50 109.51 20.55 110.51 20.59 111.51 20.84 112.51 20.88 113.51 20.93 114.51 21.17 115.51 21.22 116.51 21.46 117.51 21.51 118.51 21.56 119.51 21.80 120.51 21.85 121.51 22.09 122.51 22.34 123.51 22.55
26 Sep 2008 084.67 20.78 085.67 20.80 086.67 20.81 087.67 20.82 088.67 20.84 089.67 20.99 090.67 21.24 091.67 21.49 092.67 21.74 093.67 21.99 094.67 22.04 095.67 22.09 096.67 22.13 097.67 22.18 098.67 22.23 099.67 22.27 100.67 22.52 101.67 22.57 102.67 22.62 103.67 22.66 104.67 22.71 105.67 22.76 106.67 22.80 107.67 23.05 108.67 23.10 109.67 23.15 110.67 23.19 111.67 23.44 112.67 23.49 113.67 23.53 114.67 23.78 115.67 23.83 116.67 24.08 117.67 24.30 118.67 24.57 119.67 24.84 120.67 25.12 121.67 25.40 122.67 25.68
27 Sep 2008 083.76 22.89 084.76 22.92 085.76 22.94 086.76 22.96 087.76 22.98 088.76 23.08 089.76 23.33 090.76 23.57 091.76 23.82 092.76 24.07 093.76 24.12 094.76 24.16 095.76 24.21 096.76 24.26 097.76 24.31 098.76 24.35 099.76 24.40 100.76 24.45 101.76 24.70 102.76 24.74 103.76 24.79 104.76 24.84 105.76 24.89 106.76 24.94 107.76 25.18 108.76 25.23 109.76 25.28 110.76 25.33 111.76 25.58 112.76 25.63 113.76 25.88 114.76 26.17 115.76 26.46 116.76 26.75 117.76 27.05 118.76 27.35 119.76 27.65 120.76 27.96 121.76 28.27
28 Sep 2008 082.93 24.22 083.93 24.25 084.93 24.28 085.93 24.31 086.93 24.34 087.93 24.51 088.93 24.76 089.93 25.01 090.93 25.25 091.93 25.50 092.93 25.55 093.93 25.59 094.93 25.64 095.93 25.69 096.93 25.74 097.93 25.78 098.93 25.83 099.93 25.88 100.93 25.93 101.93 26.18 102.93 26.23 103.93 26.27 104.93 26.32 105.93 26.37 106.93 26.62 107.93 26.67 108.93 26.73 109.93 26.78 110.93 27.03 111.93 27.18 112.93 27.49 113.93 27.80 114.93 28.12 115.93 28.44 116.93 28.77 117.93 29.10 118.93 29.44 119.93 29.78 120.93 30.13
29 Sep 2008 082.02 24.60 083.02 24.43 084.02 24.47 085.02 24.50 086.02 24.54 087.02 24.77 088.02 25.02 089.02 25.26 090.02 25.51 091.02 25.75 092.02 25.80 093.02 25.84 094.02 25.89 095.02 25.94 096.02 25.99 097.02 26.03 098.02 26.08 099.02 26.13 100.02 26.18 101.02 26.43 102.02 26.48 103.02 26.53 104.02 26.58 105.02 26.63 106.02 26.88 107.02 26.93 108.02 26.99 109.02 27.04 110.02 27.29 111.02 27.41 112.02 27.75 113.02 28.10 114.02 28.45 115.02 28.81 116.02 29.17 117.02 29.54 118.02 29.91 119.02 30.21 120.02 30.47
30 Sep 2008 081.12 24.46 082.12 24.50 083.12 24.54 084.12 24.58 085.12 24.62 086.12 24.71 087.12 24.95 088.12 25.19 089.12 25.44 090.12 25.68 091.12 25.73 092.12 25.77 093.12 25.82 094.12 25.86 095.12 25.91 096.12 25.96 097.12 26.00 098.12 26.05 099.12 26.30 100.12 26.35 101.12 26.40 102.12 26.45 103.12 26.50 104.12 26.56 105.12 26.81 106.12 26.86 107.12 26.92 108.12 26.97 109.12 27.23 110.12 27.29 111.12 27.47 112.12 27.85 113.12 28.24 114.12 28.64 115.12 29.04 116.12 29.46 117.12 29.88 118.12 30.17 119.12 30.44
01 Oct 2008 080.28 24.35 081.28 24.38 082.28 24.41 083.28 24.45 084.28 24.49 085.28 24.68 086.28 24.92 087.28 25.16 088.28 25.40 089.28 25.64 090.28 25.69 091.28 25.73 092.28 25.78 093.28 25.82 094.28 25.87 095.28 25.91 096.28 26.16 097.28 26.21 098.28 26.26 099.28 26.31 100.28 26.36 101.28 26.41 102.28 26.46 103.28 26.71 104.28 26.77 105.28 26.82 106.28 26.88 107.28 27.13 108.28 27.19 109.28 27.25 110.28 27.51 111.28 27.57 112.28 27.75 113.28 28.20 114.28 28.66 115.28 29.12 116.28 29.60 117.28 30.09 118.28 30.43
02 Oct 2008 079.38 24.24 080.38 24.26 081.38 24.27 082.38 24.29 083.38 24.32 084.38 24.49 085.38 24.73 086.38 24.97 087.38 25.21 088.38 25.45 089.38 25.49 090.38 25.53 091.38 25.77 092.38 25.81 093.38 25.86 094.38 25.90 095.38 25.95 096.38 25.99 097.38 26.04 098.38 26.09 099.38 26.14 100.38 26.38 101.38 26.33 102.38 26.49 103.38 26.46 104.38 26.44 105.38 26.64 106.38 26.66 107.38 26.88 108.38 26.93 109.38 27.19 110.38 27.37 111.38 27.63 112.38 27.70 113.38 27.97 114.38 28.12 115.38 28.68 116.38 29.25 117.38 29.83
03 Oct 2008 078.54 23.84 079.54 24.02 080.54 24.00 081.54 23.99 082.54 24.00 083.54 24.23 084.54 24.46 085.54 24.69 086.54 25.13 087.54 25.36 088.54 25.40 089.54 25.44 090.54 25.48 091.54 25.52 092.54 25.56 093.54 25.60 094.54 25.61 095.54 25.68 096.54 25.73 097.54 25.83 098.54 25.73 099.54 25.83 100.54 25.76 101.54 25.89 102.54 25.85 103.54 26.02 104.54 26.01 105.54 26.02 106.54 26.06 107.54 26.12 108.54 26.21 109.54 26.32 110.54 26.46 111.54 26.64 112.54 27.04 113.54 27.67 114.54 28.01 115.54 28.08 116.54 28.36
04 Oct 2008 077.65 22.39 078.65 22.62 079.65 22.84 080.65 23.06 081.65 23.49 082.65 23.71 083.65 23.94 084.65 24.17 085.65 24.40 086.65 24.63 087.65 24.66 088.65 24.69 089.65 24.73 090.65 24.76 091.65 24.77 092.65 24.72 093.65 24.87 094.65 24.82 095.65 24.78 096.65 24.75 097.65 24.92 098.65 24.90 099.65 24.88 100.65 24.87 101.65 24.87 102.65 24.89 103.65 24.92 104.65 24.97 105.65 24.84 106.65 24.95 107.65 25.09 108.65 25.08 109.65 25.13 110.65 25.05 111.65 25.26 112.65 25.17 113.65 25.39 114.65 25.51 115.65 25.52
05 Oct 2008 077.01 21.62 078.01 21.83 079.01 22.17 080.01 22.46 081.01 22.68 082.01 22.90 083.01 23.12 084.01 23.34 085.01 23.56 086.01 23.78 087.01 23.81 088.01 23.75 089.01 23.75 090.01 23.75 091.01 23.72 092.01 23.89 093.01 23.83 094.01 23.74 095.01 23.82 096.01 23.86 097.01 23.83 098.01 23.73 099.01 23.68 100.01 23.78 101.01 23.70 102.01 23.67 103.01 23.67 104.01 23.71 105.01 23.60 106.01 23.72 107.01 23.68
06 Oct 2008 076.12 19.32 077.12 19.53 078.12 19.92 079.12 20.11 080.12 20.49 081.12 20.85 082.12 21.01 083.12 21.35 084.12 21.67 085.12 22.18 086.12 22.46 087.12 22.91 088.12 22.95 089.12 22.75 090.12 22.89 091.12 22.78 092.12 22.79 093.12 22.69 094.12 22.63 095.12 22.68 096.12 22.64 097.12 22.59 098.12 22.61 099.12 22.68 100.12 22.60 101.12 22.59 102.12 22.44 103.12 22.56 104.12 22.56 105.12 22.44 106.12 22.41
07 Oct 2008 075.23 17.09 076.23 17.24 077.23 17.57 078.23 17.70 079.23 18.01 080.23 18.30 081.23 18.57 082.23 18.83 083.23 19.06 084.23 19.26 085.23 19.63 086.23 19.97 087.23 20.25 088.23 20.48 089.23 20.84 090.23 21.30 091.23 21.64 092.23 21.78 093.23 21.78 094.23 21.60 095.23 21.71 096.23 21.54 097.23 21.60 098.23 21.50 099.23 21.46 100.23 21.48 101.23 21.38 102.23 21.37 103.23 21.26 104.23 21.29 105.23 21.27
08 Oct 2008 074.34 14.91 075.34 15.02 076.34 15.11 077.34 15.39 078.34 15.46 079.34 15.71 080.34 15.93 081.34 16.14 082.34 16.32 083.34 16.47 084.34 16.58 085.34 16.86 086.34 17.08 087.34 17.25 088.34 17.55 089.34 17.76 090.34 18.06 091.34 18.39 092.34 18.67 093.34 18.91 094.34 19.27 095.34 19.61 096.34 20.02 097.34 20.44 098.34 20.28 099.34 20.35 100.34 20.24 101.34 20.17 102.34 20.14 103.34 20.18 104.34 20.10
09 Oct 2008 073.46 12.99 074.46 13.08 075.46 13.16 076.46 13.22 077.46 13.47 078.46 13.49 079.46 13.70 080.46 13.69 081.46 13.86 082.46 14.00 083.46 14.11 084.46 14.18 085.46 14.22 086.46 14.41 087.46 14.54 088.46 14.61 089.46 14.80 090.46 14.90 091.46 15.06 092.46 15.25 093.46 15.39 094.46 15.47 095.46 15.75 096.46 15.81 097.46 15.97 098.46 16.13 099.46 16.46 100.46 16.56 101.46 16.84 102.46 17.28
10 Oct 2008 072.58 11.28 073.58 11.36 074.58 11.43 075.58 11.49 076.58 11.53 077.58 11.56 078.58 11.57 079.58 11.77 080.58 11.74 081.58 11.69 082.58 11.82 083.58 11.92 084.58 12.00 085.58 12.03 086.58 12.03 087.58 11.99 088.58 12.10 089.58 12.14 090.58 12.12 091.58 12.21 092.58 12.20 093.58 12.07 094.58 12.16 095.58 12.20 096.58 12.05 097.58 12.02 098.58 12.03 099.58 11.97 100.58 11.86 101.58 11.70 102.58 11.67
11 Oct 2008 071.70 09.86 072.70 09.95 073.70 09.82 074.70 09.89 075.70 09.94 076.70 09.98 077.70 10.00 078.70 10.01 079.70 10.01 080.70 09.98 081.70 10.14 082.70 10.08 083.70 09.99 084.70 10.08 085.70 09.94 086.70 09.98 087.70 09.97 088.70 09.94 089.70 09.85 090.70 09.93 091.70 09.74 092.70 09.70 093.70 09.58 094.70 09.58 095.70 09.48 096.70 09.25 097.70 09.07 098.70 08.87 099.70 08.76 100.70 08.47
12 Oct 2008 070.82 08.56 071.82 08.65 072.82 08.53 073.82 08.61 074.82 08.67 075.82 08.53 076.82 08.57 077.82 08.60 078.82 08.61 079.82 08.62 080.82 08.61 081.82 08.58 082.82 08.53 083.82 08.47 084.82 08.39 085.82 08.29 086.82 08.36 087.82 08.21 088.82 08.23 089.82 08.02 090.82 07.97 091.82 07.90 092.82 07.78 093.82 07.62 094.82 07.41 095.82 07.35 096.82 07.02 097.82 06.83 098.82 06.88 099.82 07.12 100.82 07.15
13 Oct 2008 069.94 07.80 070.94 07.70 071.94 07.79 072.94 07.68 073.94 07.76 074.94 07.63 075.94 07.68 076.94 07.73 077.94 07.57 078.94 07.60 079.94 07.62 080.94 07.42 081.94 07.41 082.94 07.39 083.94 07.35 084.94 07.29 085.94 07.22 086.94 07.13 087.94 07.02 088.94 06.89 089.94 06.93 090.94 06.76 091.94 06.55 092.94 06.52 093.94 06.26 094.94 06.17 095.94 06.38 096.94 06.42 097.94 06.47 098.94 06.51 099.94 06.54
14 Oct 2008 069.06 06.81 070.06 06.92 071.06 06.83 072.06 06.92 073.06 06.82 074.06 06.90 075.06 06.78 076.06 06.85 077.06 06.71 078.06 06.76 079.06 06.60 080.06 06.63 081.06 06.65 082.06 06.45 083.06 06.45 084.06 06.44 085.06 06.41 086.06 06.16 087.06 06.11 088.06 06.03 089.06 05.94 090.06 05.83 091.06 05.71 092.06 05.56 093.06 05.59 094.06 05.64 095.06 05.69 096.06 05.74 097.06 05.78 098.06 05.82 099.06 05.85
15 Oct 2008 068.19 06.34 069.19 06.27 070.19 06.18 071.19 06.30 072.19 06.20 073.19 06.30 074.19 06.19 075.19 06.08 076.19 06.16 077.19 06.03 078.19 06.09 079.19 05.94 080.19 05.99 081.19 05.82 082.19 05.85 083.19 05.67 084.19 05.67 085.19 05.67 086.19 05.45 087.19 05.42 088.19 05.38 089.19 05.12 090.19 05.05 091.19 04.97 092.19 04.98 093.19 05.04 094.19 05.08 095.19 05.33 096.19 05.38 097.19 05.42 098.19 05.46
16 Oct 2008 067.31 02.60 068.31 02.71 069.31 05.89 070.31 05.81 071.31 05.73 072.31 05.84 073.31 05.75 074.31 05.65 075.31 05.75 076.31 05.63 077.31 05.71 078.31 05.59 079.31 05.46 080.31 05.52 081.31 05.37 082.31 05.41 083.31 05.24 084.31 05.27 085.31 05.09 086.31 05.09 087.31 04.89 088.31 04.87 089.31 04.85 090.31 04.62 091.31 04.68 092.31 04.74 093.31 04.79 094.31 04.84 095.31 04.89 096.31 04.93 097.31 04.97
17 Oct 2008 066.44 05.52 067.44 05.46 068.44 05.40 069.44 05.54 070.44 05.47 071.44 05.40 072.44 05.32 073.44 05.43 074.44 05.34 075.44 05.25 076.44 05.35 077.44 05.24 078.44 05.12 079.44 05.20 080.44 05.08 081.44 04.94 082.44 05.00 083.44 04.85 084.44 04.90 085.44 04.73 086.44 04.76 087.44 04.58 088.44 04.59 089.44 04.39 090.44 04.37 091.44 04.43 092.44 04.48 093.44 04.54 094.44 04.59 095.44 04.64
18 Oct 2008 065.56 05.29 066.56 05.25 067.56 05.20 068.56 05.35 069.56 05.29 070.56 05.23 071.56 05.16 072.56 05.09 073.56 05.22 074.56 05.14 075.56 05.05 076.56 04.96 077.56 05.06 078.56 04.96 079.56 04.85 080.56 04.94 081.56 04.82 082.56 04.69 083.56 04.76 084.56 04.62 085.56 04.47 086.56 04.52 087.56 04.36 088.56 04.39 089.56 04.21 090.56 04.17 091.56 04.23 092.56 04.29 093.56 04.35 094.56 04.41 095.56 04.46
19 Oct 2008 064.69 05.09 065.69 05.05 066.69 05.02 067.69 05.17 068.69 05.13 069.69 05.08 070.69 05.03 071.69 04.97 072.69 05.11 073.69 05.04 074.69 04.97 075.69 04.89 076.69 04.81 077.69 04.92 078.69 04.83 079.69 04.74 080.69 04.64 081.69 04.73 082.69 04.62 083.69 04.50 084.69 04.57 085.69 04.44 086.69 04.30 087.69 04.36 088.69 04.21 089.69 04.05 090.69 04.08 091.69 04.04 092.69 04.11 093.69 04.17
20 Oct 2008 063.82 04.88 064.82 05.05 065.82 05.03 066.82 04.99 067.82 04.96 068.82 04.92 069.82 04.88 070.82 04.83 071.82 04.99 072.82 04.93 073.82 04.87 074.82 04.81 075.82 04.75 076.82 04.88 077.82 04.80 078.82 04.72 079.82 04.64 080.82 04.55 081.82 04.65 082.82 04.55 083.82 04.45 084.82 04.34 085.82 04.42 086.82 04.30 087.82 04.17 088.82 04.23 089.82 04.09 090.82 03.95 091.82 03.99 092.82 03.91 093.82 03.97
21 Oct 2008 062.94 04.86 063.94 04.85 064.94 04.83 065.94 04.81 066.94 04.79 067.94 04.76 068.94 04.93 069.94 04.90 070.94 04.86 071.94 04.82 072.94 04.78 073.94 04.73 074.94 04.68 075.94 04.82 076.94 04.76 077.94 04.69 078.94 04.62 079.94 04.55 080.94 04.67 081.94 04.59 082.94 04.50 083.94 04.41 084.94 04.31 085.94 04.41 086.94 04.30 087.94 04.19 088.94 04.27 089.94 04.15 090.94 04.02 091.94 03.88 092.94 03.94
22 Oct 2008 062.07 04.64 063.07 04.84 064.07 04.83 065.07 04.82 066.07 04.81 067.07 04.80 068.07 04.78 069.07 04.76 070.07 04.73 071.07 04.70 072.07 04.67 073.07 04.83 074.07 04.79 075.07 04.75 076.07 04.70 077.07 04.65 078.07 04.60 079.07 04.74 080.07 04.68 081.07 04.61 082.07 04.54 083.07 04.46 084.07 04.38 085.07 04.50 086.07 04.41 087.07 04.32 088.07 04.22 089.07 04.31 090.07 04.20 091.07 04.09 092.07 03.97
23 Oct 2008 061.20 04.60 062.20 04.61 063.20 04.61 064.20 04.61 065.20 04.61 066.20 04.61 067.20 04.80 068.20 04.79 069.20 04.78 070.20 04.76 071.20 04.74 072.20 04.72 073.20 04.69 074.20 04.66 075.20 04.63 076.20 04.79 077.20 04.75 078.20 04.71 079.20 04.66 080.20 04.61 081.20 04.55 082.20 04.49 083.20 04.63 084.20 04.56 085.20 04.49 086.20 04.41 087.20 04.33 088.20 04.44 089.20 04.35 090.20 04.26
24 Oct 2008 060.32 04.53 061.32 04.55 062.32 04.56 063.32 04.58 064.32 04.59 065.32 04.60 066.32 04.60 067.32 04.60 068.32 04.60 069.32 04.59 070.32 04.79 071.32 04.78 072.32 04.76 073.32 04.75 074.32 04.72 075.32 04.70 076.32 04.67 077.32 04.64 078.32 04.61 079.32 04.77 080.32 04.73 081.32 04.69 082.32 04.64 083.32 04.59 084.32 04.53 085.32 04.47 086.32 04.61 087.32 04.54 088.32 04.46 089.32 04.39 090.32 04.31
25 Oct 2008 059.45 04.42 060.45 04.45 061.45 04.48 062.45 04.51 063.45 04.53 064.45 04.55 065.45 04.56 066.45 04.58 067.45 04.59 068.45 04.60 069.45 04.60 070.45 04.60 071.45 04.60 072.45 04.60 073.45 04.79 074.45 04.78 075.45 04.76 076.45 04.75 077.45 04.73 078.45 04.70 079.45 04.68 080.45 04.65 081.45 04.61 082.45 04.78 083.45 04.73 084.45 04.69 085.45 04.64 086.45 04.59 087.45 04.53 088.45 04.47 089.45 04.61
26 Oct 2008 068.58 04.58 069.58 04.59 070.58 04.60 071.58 04.61 072.58 04.61 073.58 04.62 074.58 04.62 075.58 04.61 076.58 04.81 077.58 04.80 078.58 04.78
27 Oct 2008 067.70 04.51 068.70 04.53 069.70 04.56 070.70 04.58 071.70 04.60 072.70 04.61 073.70 04.63 074.70 04.64 075.70 04.64 076.70 04.65 077.70 04.65
28 Oct 2008 066.83 04.40 067.83 04.44 068.83 04.47 069.83 04.51 070.83 04.54 071.83 04.57 072.83 04.59 073.83 04.61 074.83 04.63 075.83 04.65 076.83 04.67
29 Oct 2008 065.95 04.24 066.95 04.29 067.95 04.34 068.95 04.39 069.95 04.43 070.95 04.47 071.95 04.51 072.95 04.55 073.95 04.58 074.95 04.61 075.95 04.64
30 Oct 2008 065.08 04.03 066.08 04.10 067.08 04.16 068.08 04.22 069.08 04.28 070.08 04.33 071.08 04.39 072.08 04.44 073.08 04.48 074.08 04.53 075.08 04.57
31 Oct 2008 064.20 03.78 065.20 03.85 066.20 03.93 067.20 04.00 068.20 04.07 069.20 04.14 070.20 04.21 071.20 04.27 072.20 04.33 073.20 04.38 074.20 04.44
01 Nov 2008 063.32 03.48 064.32 03.57 065.32 03.66 066.32 03.74 067.32 03.82 068.32 03.91 069.32 03.98 070.32 04.06 071.32 04.13 072.32 04.20 073.32 04.27
02 Nov 2008 062.44 03.21 063.44 03.31 064.44 03.41 065.44 03.51 066.44 03.60 067.44 03.70 068.44 03.79 069.44 03.87 070.44 03.96 071.44 04.04 072.44 03.92
03 Nov 2008 061.56 02.88 062.56 03.00 063.56 03.11 064.56 03.02 065.56 03.12 066.56 03.03 067.56 03.13 068.56 03.03 069.56 03.13 070.56 03.02 071.56 02.92
09 Nov 2008 056.24 57.23 057.24 57.23 058.24 57.23
10 Nov 2008 055.35 57.62 056.35 57.62 057.35 57.62 058.35 57.62 059.35 57.62
11 Nov 2008 054.45 58.21 055.45 58.21 056.45 58.21 057.45 58.21 058.45 58.21 059.45 58.21 060.45 58.21 061.45 58.21
12 Nov 2008 053.55 58.87 054.55 58.87 055.55 58.87 056.55 58.87 057.55 58.87 058.55 58.87 059.55 58.87 060.55 58.87 061.55 58.87 062.55 58.87
13 Nov 2008 052.65 59.77 053.65 59.77 054.65 59.77 055.65 59.77 056.65 59.77 057.65 59.77 058.65 59.77 059.65 59.77 060.65 59.77 061.65 59.77 062.65 59.77
14 Nov 2008 051.75 60.59 052.75 60.59 053.75 60.59 054.75 60.59 055.75 60.59 056.75 60.59 057.75 60.59 058.75 60.59 059.75 60.59 060.75 60.59 061.75 60.59
15 Nov 2008 050.84 61.81 051.84 61.81 052.84 61.81 053.84 61.81 054.84 61.81 055.84 61.81 056.84 61.81 057.84 61.81 058.84 61.81 059.84 61.81 060.84 61.81
16 Nov 2008 049.93 63.06 050.93 63.06 051.93 63.06 052.93 63.06 053.93 63.06 054.93 63.06 055.93 63.06 056.93 63.06 057.93 63.06 058.93 63.06 059.93 63.06
17 Nov 2008 049.02 64.63 050.02 64.63 051.02 64.63 052.02 64.63 053.02 64.63 054.02 64.63 055.02 64.63 056.02 64.63 057.02 64.63 058.02 64.63 059.02 64.63
18 Nov 2008 048.10 66.14 049.10 66.14 050.10 66.14 051.10 66.14 052.10 66.14 053.10 66.14 054.10 66.14 055.10 66.14 056.10 66.14 057.10 66.14 058.10 66.14
19 Nov 2008 047.19 67.74 048.19 67.74 049.19 67.74 050.19 67.74 051.19 67.74 052.19 67.74 053.19 67.74 054.19 07.32 055.19 07.39 056.19 07.67 057.19 07.74
20 Nov 2008 046.26 68.99 047.26 68.99 048.26 09.07 049.26 09.27 050.26 09.27 051.26 09.48 052.26 09.68 053.26 09.88 054.26 10.08 055.26 10.15 056.26 10.42
21 Nov 2008 045.34 10.64 046.34 10.85 047.34 11.05 048.34 11.05 049.34 11.25 050.34 11.25 051.34 11.45 052.34 11.66 053.34 11.86 054.34 12.06 055.34 12.26
22 Nov 2008 044.41 12.06 045.41 12.26 046.41 12.26 047.41 12.46 048.41 12.47 049.41 12.67 050.41 12.87 051.41 12.87 052.41 13.07 053.41 13.28 054.41 13.48
23 Nov 2008 043.48 12.75 044.48 12.75 045.48 12.75 046.48 12.95 047.48 12.95 048.48 13.15 049.48 13.14 050.48 13.34 051.48 13.54 052.48 13.55 053.48 13.75
24 Nov 2008 042.54 12.75 043.54 12.75 044.54 12.94 045.54 12.93 046.54 13.13 047.54 13.12 048.54 13.32 049.54 13.31 050.54 13.51 051.54 13.61 052.54 13.70
25 Nov 2008 041.60 12.47 042.60 12.47 043.60 12.72 044.60 12.77 045.60 12.81 046.60 13.06 047.60 13.10 048.60 13.15 049.60 13.39 050.60 13.43 051.60 13.68
26 Nov 2008 040.66 11.99 041.66 12.23 042.66 12.28 043.66 12.32 044.66 12.56 045.66 12.60 046.66 12.63 047.66 12.87 048.66 12.91 049.66 13.15 050.66 13.18
27 Nov 2008 039.71 11.53 040.71 11.77 041.71 11.80 042.71 12.03 043.71 12.07 044.71 12.10 045.71 12.33 046.71 12.36 047.71 12.59 048.71 12.62 049.71 12.85
28 Nov 2008 038.76 11.10 039.76 11.13 040.76 11.16 041.76 11.38 042.76 11.41 043.76 11.63 044.76 11.66 045.76 11.88 046.76 11.90 047.76 12.13 048.76 12.19
29 Nov 2008 037.80 10.49 038.80 10.51 039.80 10.73 040.80 10.75 041.80 10.97 042.80 10.98 043.80 11.19 044.80 11.22 045.80 11.23 046.80 11.35 047.80 11.27
30 Nov 2008 036.84 09.72 037.84 09.94 038.84 09.95 039.84 10.15 040.84 10.17 041.84 10.17 042.84 10.27 043.84 10.38 044.84 10.28 045.84 10.38 046.84 10.28
01 Dec 2008 035.88 09.25 036.88 09.26 037.88 09.37 038.88 09.46 039.88 09.36 040.88 09.45 041.88 09.34 042.88 09.43 043.88 09.51 044.88 09.40 045.88 09.48
02 Dec 2008 034.91 08.56 035.91 08.49 036.91 08.58 037.91 08.46 038.91 08.54 039.91 08.62 040.91 08.49 041.91 08.57 042.91 08.64 043.91 08.71 044.91 08.58
03 Dec 2008 033.94 07.81 034.94 07.89 035.94 07.76 036.94 07.83 037.94 07.90 038.94 07.97 039.94 07.84 040.94 07.90 041.94 07.96 042.94 07.82 043.94 07.88
04 Dec 2008 032.96 07.04 033.96 07.11 034.96 07.18 035.96 07.05 036.96 07.11 037.96 07.17 038.96 07.23 039.96 07.08 040.96 07.14 041.96 07.19 042.96 07.23
05 Dec 2008 031.98 06.39 032.98 06.45 033.98 06.51 034.98 06.57 035.98 06.43 036.98 06.49 037.98 06.54 038.98 06.59 039.98 06.44 040.98 06.48 041.98 06.52
06 Dec 2008 030.99 05.76 031.99 05.82 032.99 05.88 033.99 05.74 034.99 05.79 035.99 05.84 036.99 05.89 037.99 05.74 038.99 05.78 039.99 05.82 040.99 05.86
07 Dec 2008 030.00 05.35 031.00 05.41 032.00 05.27 033.00 05.33 034.00 05.38 035.00 05.43 036.00 05.28 037.00 05.32 038.00 05.37 039.00 05.41 040.00 05.45
08 Dec 2008 029.00 04.63 030.00 04.70 031.00 04.75 032.00 04.81 033.00 04.66 034.00 04.71 035.00 04.76 036.00 04.81 037.00 04.65 038.00 04.69 039.00 04.73
09 Dec 2008 028.00 04.21 029.00 04.27 030.00 04.13 031.00 04.19 032.00 04.25 033.00 04.10 034.00 04.15 035.00 04.20 036.00 04.24 037.00 04.29 038.00 04.13
10 Dec 2008 026.99 03.68 027.99 03.75 028.99 03.81 029.99 03.67 030.99 03.73 031.99 03.79 032.99 03.64 033.99 03.69 034.99 03.74 035.99 03.79 036.99 03.83
11 Dec 2008 025.98 03.13 026.98 03.20 027.98 03.27 028.98 03.13 029.98 03.20 030.98 03.26 031.98 03.31 032.98 03.17 033.98 03.22 034.98 03.27 035.98 03.32
12 Dec 2008 024.96 02.63 025.96 02.71 026.96 02.78 027.96 02.65 028.96 02.72 029.96 02.79 030.96 02.85 031.96 02.71 032.96 02.77 033.96 02.83 034.96 02.68
19 Dec 2008 017.70 51.47 018.70 51.47
20 Dec 2008 016.64 51.47 017.64 51.47 018.64 51.47 019.64 51.47 020.64 51.47 021.64 51.47
21 Dec 2008 015.58 51.48 016.58 51.48 017.58 51.48 018.58 51.48 019.58 51.48 020.58 51.48 021.58 51.48 022.58 51.48 023.58 51.48 024.58 51.48
22 Dec 2008 014.51 51.49 015.51 51.49 016.51 51.49 017.51 51.49 018.51 51.49 019.51 51.49 020.51 51.49 021.51 51.49 022.51 51.49 023.51 51.49 024.51 51.49
23 Dec 2008 013.44 51.50 014.44 51.50 015.44 51.50 016.44 51.50 017.44 51.50 018.44 51.50 019.44 51.50 020.44 51.50 021.44 51.50 022.44 51.50 023.44 51.50
24 Dec 2008 012.37 51.53 013.37 51.53 014.37 51.53 015.37 51.53 016.37 51.53 017.37 51.53 018.37 51.53 019.37 51.53 020.37 51.53 021.37 51.53 022.37 51.53
25 Dec 2008 011.28 51.55 012.28 51.55 013.28 51.55 014.28 51.55 015.28 51.55 016.28 51.55 017.28 51.55 018.28 51.55 019.28 51.55 020.28 51.55 021.28 51.55
26 Dec 2008 010.20 51.59 011.20 51.59 012.20 51.59 013.20 51.59 014.20 51.59 015.20 51.59 016.20 51.59 017.20 51.59 018.20 51.59 019.20 51.59 020.20 51.59
27 Dec 2008 009.11 51.64 010.11 51.64 011.11 51.64 012.11 51.64 013.11 51.64 014.11 51.64 015.11 51.64 016.11 51.64 017.11 51.64 018.11 51.64 019.11 51.64
28 Dec 2008 008.01 51.69 009.01 51.69 010.01 51.69 011.01 51.69 012.01 51.69 013.01 51.69 014.01 51.69 015.01 51.69 016.01 51.69 017.01 51.69 018.01 51.69