;;File created using SAA zone 5 
02 Jul 2007 180.00 24.10 181.00 24.54 182.00 24.78 183.00 25.03 184.00 25.28 185.00 25.39 186.00 25.25 187.00 25.32 188.00 25.24 189.00 25.39 190.00 25.34 191.00 25.40 192.00 25.27 193.00 25.24 194.00 25.42 195.00 25.37 196.00 25.27 197.00 12.20 198.00 12.25 199.00 12.49 200.00 12.53 201.00 12.77 202.00 13.00 203.00 13.03 204.00 13.26 205.00 13.48 206.00 13.50 207.00 13.71 208.00 13.92 209.00 14.12 210.00 14.31 211.00 14.50 212.00 14.68 213.00 30.85 172.94 20.95 173.94 21.55 174.94 22.01 175.94 22.65 176.94 23.32 177.94 23.62 178.94 23.85 179.94 24.09
03 Jul 2007 180.00 24.81 181.00 25.06 182.00 25.30 183.00 25.55 184.00 25.60 185.00 25.65 186.00 25.59 187.00 25.61 188.00 25.71 189.00 25.69 190.00 25.72 191.00 25.60 192.00 25.70 193.00 25.80 194.00 25.68 195.00 25.71 196.00 25.68 197.00 25.77 198.00 25.79 199.00 25.92 200.00 25.96 201.00 14.22 202.00 14.29 203.00 14.55 204.00 14.81 205.00 14.87 206.00 15.13 207.00 15.38 208.00 30.13 209.00 30.26 210.00 30.59 211.00 30.72 212.00 30.85 171.94 22.73 172.94 22.95 173.94 23.18 174.94 23.41 175.94 23.93 176.94 24.12 177.94 24.32 178.94 24.56 179.94 24.80
04 Jul 2007 180.00 25.19 181.00 25.44 182.00 25.86 183.00 25.85 184.00 25.89 185.00 25.97 186.00 25.88 187.00 25.84 188.00 26.03 189.00 26.05 190.00 25.89 191.00 25.95 192.00 26.02 193.00 26.10 194.00 26.17 195.00 26.23 196.00 26.27 197.00 26.29 198.00 26.27 199.00 26.42 200.00 26.54 201.00 26.61 202.00 26.85 203.00 27.04 204.00 28.20 205.00 29.88 206.00 30.02 207.00 30.13 208.00 30.45 209.00 30.56 210.00 30.88 211.00 31.00 170.93 23.27 171.93 23.83 172.93 24.17 173.93 24.29 174.93 24.18 175.93 24.22 176.93 24.44 177.93 24.68 178.93 24.93 179.93 25.17
05 Jul 2007 180.00 25.66 181.00 25.91 182.00 26.02 183.00 26.06 184.00 26.13 185.00 26.01 186.00 26.13 187.00 26.10 188.00 26.11 189.00 26.18 190.00 26.33 191.00 26.37 192.00 26.30 193.00 26.54 194.00 26.48 195.00 26.71 196.00 26.81 197.00 26.96 198.00 27.15 199.00 27.35 200.00 27.88 201.00 28.17 202.00 29.35 203.00 29.77 204.00 29.87 205.00 30.17 206.00 30.27 207.00 30.37 208.00 30.68 209.00 30.79 210.00 31.10 169.92 24.28 170.92 24.23 171.92 24.19 172.92 24.34 173.92 24.30 174.92 24.26 175.92 24.65 176.92 24.89 177.92 25.14 178.92 25.39 179.92 25.64
06 Jul 2007 180.00 26.26 181.00 26.35 182.00 26.36 183.00 26.40 184.00 26.46 185.00 26.54 186.00 26.65 187.00 26.58 188.00 26.75 189.00 26.74 190.00 26.96 191.00 27.01 192.00 27.09 193.00 27.32 194.00 27.40 195.00 27.48 196.00 27.76 197.00 28.02 198.00 28.82 199.00 29.61 200.00 29.70 201.00 29.79 202.00 30.08 203.00 30.17 204.00 30.27 205.00 30.56 206.00 30.66 207.00 30.96 208.00 31.06 209.00 31.36 210.00 31.67 168.73 24.36 169.73 24.41 170.73 24.47 171.73 24.53 172.73 24.40 173.73 24.49 174.73 24.73 175.73 24.98 176.73 25.23 177.73 25.48 178.73 25.73 179.73 26.19
07 Jul 2007 180.00 26.83 181.00 26.89 182.00 26.96 183.00 27.02 184.00 27.08 185.00 27.15 186.00 27.22 187.00 27.29 188.00 27.36 189.00 27.43 190.00 27.50 191.00 27.58 192.00 27.73 193.00 28.34 194.00 28.96 195.00 29.59 196.00 29.77 197.00 29.85 198.00 29.93 199.00 30.02 200.00 30.30 201.00 30.39 202.00 30.48 203.00 30.77 204.00 30.86 205.00 31.15 206.00 31.24 207.00 31.54 208.00 31.83 209.00 32.13 167.72 24.85 168.72 24.75 169.72 24.86 170.72 24.78 171.72 24.91 172.72 24.97 173.72 25.22 174.72 25.48 175.72 25.73 176.72 25.99 177.72 26.24 178.72 26.50 179.72 26.75
08 Jul 2007 180.00 27.05 181.00 27.12 182.00 27.18 183.00 27.25 184.00 27.32 185.00 27.39 186.00 27.46 187.00 27.57 188.00 28.08 189.00 28.59 190.00 29.12 191.00 29.42 192.00 29.50 193.00 29.58 194.00 29.86 195.00 29.93 196.00 30.02 197.00 30.10 198.00 30.38 199.00 30.46 200.00 30.55 201.00 30.83 202.00 30.92 203.00 31.21 204.00 31.29 205.00 31.58 206.00 31.87 207.00 32.16 208.00 32.45 166.70 25.09 167.70 25.03 168.70 25.17 169.70 25.12 170.70 25.28 171.70 25.29 172.70 25.55 173.70 25.81 174.70 26.07 175.70 26.33 176.70 26.59 177.70 26.85 178.70 27.11 179.70 27.17
09 Jul 2007 180.00 27.39 181.00 27.46 182.00 27.63 183.00 28.08 184.00 28.54 185.00 29.00 186.00 29.42 187.00 29.49 188.00 29.56 189.00 29.64 190.00 29.71 191.00 29.79 192.00 30.07 193.00 30.15 194.00 30.23 195.00 30.31 196.00 30.39 197.00 30.67 198.00 30.75 199.00 31.03 200.00 31.11 201.00 31.40 202.00 31.48 203.00 31.77 204.00 32.05 205.00 32.34 206.00 32.63 207.00 32.91 165.68 25.45 166.68 25.41 167.68 25.57 168.68 25.54 169.68 25.71 170.68 25.73 171.68 25.99 172.68 26.25 173.68 26.52 174.68 26.78 175.68 27.04 176.68 27.11 177.68 27.17 178.68 27.24 179.68 27.31
10 Jul 2007 180.00 28.99 181.00 29.42 182.00 29.49 183.00 29.56 184.00 29.64 185.00 29.71 186.00 29.79 187.00 29.86 188.00 29.94 189.00 30.01 190.00 30.09 191.00 30.37 192.00 30.45 193.00 30.52 194.00 30.60 195.00 30.88 196.00 30.96 197.00 31.24 198.00 31.33 199.00 31.61 200.00 31.69 201.00 31.97 202.00 32.25 203.00 32.54 204.00 32.82 205.00 33.10 206.00 33.39 164.66 25.88 165.66 26.05 166.66 26.02 167.66 26.20 168.66 26.18 169.66 26.37 170.66 26.44 171.66 26.71 172.66 26.98 173.66 27.24 174.66 27.31 175.66 27.38 176.66 27.58 177.66 28.00 178.66 28.42 179.66 28.84
11 Jul 2007 180.00 29.78 181.00 29.86 182.00 29.93 183.00 30.01 184.00 30.08 185.00 30.16 186.00 30.24 187.00 30.31 188.00 30.39 189.00 30.47 190.00 30.74 191.00 30.82 192.00 30.90 193.00 31.18 194.00 31.26 195.00 31.54 196.00 31.62 197.00 31.90 198.00 31.98 199.00 32.26 200.00 32.54 201.00 32.82 202.00 33.10 203.00 33.38 204.00 33.67 205.00 33.95 163.64 26.47 164.64 26.65 165.64 26.63 166.64 26.81 167.64 26.99 168.64 27.18 169.64 27.37 170.64 27.56 171.64 27.76 172.64 28.16 173.64 28.55 174.64 28.96 175.64 29.36 176.64 29.47 177.64 29.54 178.64 29.61 179.64 29.69
12 Jul 2007 180.00 31.30 181.00 31.37 182.00 31.65 183.00 31.72 184.00 31.80 185.00 31.88 186.00 31.96 187.00 32.03 188.00 32.31 189.00 32.39 190.00 32.47 191.00 32.75 192.00 32.83 193.00 32.90 194.00 33.18 195.00 33.46 196.00 33.54 197.00 33.82 198.00 34.10 199.00 34.38 200.00 34.66 201.00 34.94 202.00 35.22 203.00 35.50 204.00 35.78 162.61 28.45 163.61 28.63 164.61 28.81 165.61 28.99 166.61 29.18 167.61 29.56 168.61 29.95 169.61 30.34 170.61 30.72 171.61 30.79 172.61 30.87 173.61 30.94 174.61 31.01 175.61 31.09 176.61 31.16 177.61 31.24 178.61 31.31 179.61 31.39
13 Jul 2007 180.00 33.91 181.00 34.19 182.00 34.27 183.00 34.34 184.00 34.42 185.00 34.50 186.00 34.58 187.00 34.86 188.00 34.94 189.00 35.21 190.00 35.29 191.00 35.37 192.00 35.65 193.00 35.93 194.00 36.01 195.00 36.28 196.00 36.56 197.00 36.84 198.00 37.12 199.00 37.40 200.00 37.67 201.00 37.95 202.00 38.23 203.00 38.51 161.39 31.19 162.39 31.46 163.39 31.74 164.39 32.01 165.39 32.28 166.39 32.56 167.39 33.03 168.39 33.11 169.39 33.18 170.39 33.26 171.39 33.33 172.39 33.41 173.39 33.48 174.39 33.56 175.39 33.64 176.39 33.71 177.39 33.79 178.39 33.87 179.39 33.94
14 Jul 2007 180.00 36.71 181.00 36.78 182.00 36.86 183.00 36.94 184.00 37.02 185.00 37.30 186.00 37.38 187.00 37.45 188.00 37.73 189.00 37.81 190.00 38.09 191.00 38.37 192.00 38.44 193.00 38.72 194.00 39.00 195.00 39.27 196.00 39.55 197.00 39.83 198.00 40.10 199.00 40.38 200.00 40.65 201.00 40.93 202.00 41.21 160.37 34.06 161.37 34.33 162.37 34.61 163.37 34.88 164.37 35.16 165.37 35.44 166.37 35.51 167.37 35.59 168.37 35.67 169.37 35.75 170.37 35.82 171.37 35.90 172.37 35.98 173.37 36.06 174.37 36.14 175.37 36.21 176.37 36.29 177.37 36.37 178.37 36.45 179.37 36.53
15 Jul 2007 180.00 38.94 181.00 39.02 182.00 39.10 183.00 39.38 184.00 39.45 185.00 39.53 186.00 39.81 187.00 39.89 188.00 40.16 189.00 40.44 190.00 40.52 191.00 40.79 192.00 41.07 193.00 41.35 194.00 41.62 195.00 41.90 196.00 42.17 197.00 42.45 198.00 42.72 199.00 42.99 200.00 43.27 201.00 43.54 159.33 36.36 160.33 36.64 161.33 36.92 162.33 37.20 163.33 37.48 164.33 37.56 165.33 37.63 166.33 37.71 167.33 37.79 168.33 37.87 169.33 37.95 170.33 38.03 171.33 38.11 172.33 38.19 173.33 38.27 174.33 38.35 175.33 38.43 176.33 38.51 177.33 38.59 178.33 38.67 179.33 38.75
16 Jul 2007 180.00 40.63 181.00 40.91 182.00 40.99 183.00 41.07 184.00 41.35 185.00 41.43 186.00 41.70 187.00 41.98 188.00 42.06 189.00 42.33 190.00 42.61 191.00 42.88 192.00 43.16 193.00 43.43 194.00 43.70 195.00 43.97 196.00 44.25 197.00 44.52 198.00 44.79 199.00 45.06 200.00 45.33 158.30 38.12 159.30 38.40 160.30 38.68 161.30 38.97 162.30 39.05 163.30 39.13 164.30 39.22 165.30 39.30 166.30 39.38 167.30 39.46 168.30 39.55 169.30 39.63 170.30 39.71 171.30 39.79 172.30 39.87 173.30 39.96 174.30 40.04 175.30 40.12 176.30 40.20 177.30 40.28 178.30 40.56 179.30 40.64
17 Jul 2007 180.00 41.99 181.00 42.07 182.00 42.35 183.00 42.43 184.00 42.71 185.00 42.98 186.00 43.06 187.00 43.33 188.00 43.61 189.00 43.88 190.00 44.15 191.00 44.43 192.00 44.70 193.00 44.97 194.00 45.24 195.00 45.51 196.00 45.78 197.00 46.05 198.00 46.32 199.00 46.58 157.27 39.33 158.27 39.62 159.27 39.91 160.27 40.19 161.27 40.08 162.27 40.17 163.27 40.25 164.27 40.34 165.27 40.43 166.27 40.51 167.27 40.60 168.27 40.68 169.27 40.77 170.27 40.85 171.27 40.93 172.27 41.02 173.27 41.10 174.27 41.18 175.27 41.27 176.27 41.55 177.27 41.63 178.27 41.71 179.27 41.79
18 Jul 2007 180.00 42.91 181.00 42.98 182.00 43.26 183.00 43.54 184.00 43.62 185.00 43.89 186.00 44.17 187.00 44.44 188.00 44.71 189.00 44.98 190.00 45.25 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.13 198.00 47.39 156.23 40.29 157.23 40.58 158.23 40.67 159.23 40.76 160.23 40.86 161.23 40.95 162.23 40.84 163.23 40.93 164.23 41.02 165.23 41.11 166.23 41.19 167.23 41.28 168.23 41.37 169.23 41.46 170.23 41.54 171.23 41.63 172.23 41.71 173.23 42.00 174.23 42.08 175.23 42.17 176.23 42.25 177.23 42.53 178.23 42.61 179.23 42.69
19 Jul 2007 180.00 43.48 181.00 43.76 182.00 43.83 183.00 44.11 184.00 44.38 185.00 44.66 186.00 44.93 187.00 45.20 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.34 196.00 47.60 197.00 47.86 155.19 40.68 156.19 40.98 157.19 41.08 158.19 40.97 159.19 41.07 160.19 41.17 161.19 41.26 162.19 41.36 163.19 41.45 164.19 41.55 165.19 41.64 166.19 41.73 167.19 41.82 168.19 41.91 169.19 42.00 170.19 42.09 171.19 42.18 172.19 42.27 173.19 42.36 174.19 42.64 175.19 42.73 176.19 42.81 177.19 43.09 178.19 43.17 179.19 43.25
20 Jul 2007 180.00 43.80 181.00 44.08 182.00 44.35 183.00 44.63 184.00 44.90 185.00 45.18 186.00 45.45 187.00 45.72 188.00 45.99 189.00 46.25 190.00 46.52 191.00 46.78 192.00 47.05 193.00 47.31 194.00 47.57 195.00 47.83 196.00 48.09 154.15 40.99 155.15 41.09 156.15 41.00 157.15 41.10 158.15 41.21 159.15 41.31 160.15 41.41 161.15 41.32 162.15 41.42 163.15 41.52 164.15 41.62 165.15 41.71 166.15 41.81 167.15 41.91 168.15 42.00 169.15 42.09 170.15 42.19 171.15 42.48 172.15 42.57 173.15 42.66 174.15 42.74 175.15 43.03 176.15 43.12 177.15 43.40 178.15 43.48 179.15 43.76
21 Jul 2007 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.96 184.00 45.24 185.00 45.51 186.00 45.78 187.00 46.05 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.11 192.00 47.37 193.00 47.62 194.00 47.88 195.00 48.14 153.11 40.86 154.11 40.98 155.11 40.89 156.11 41.01 157.11 41.12 158.11 41.23 159.11 41.15 160.11 41.26 161.11 41.36 162.11 41.47 163.11 41.58 164.11 41.69 165.11 41.79 166.11 41.89 167.11 41.99 168.11 42.09 169.11 42.19 170.11 42.29 171.11 42.58 172.11 42.68 173.11 42.77 174.11 42.86 175.11 43.15 176.11 43.23 177.11 43.52 178.11 43.80 179.11 43.89
22 Jul 2007 180.00 44.33 181.00 44.61 182.00 44.89 183.00 45.16 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.55 193.00 47.81 194.00 48.06 152.07 40.54 153.07 40.67 154.07 40.80 155.07 40.72 156.07 40.85 157.07 40.97 158.07 41.09 159.07 41.02 160.07 41.14 161.07 41.25 162.07 41.37 163.07 41.49 164.07 41.60 165.07 41.71 166.07 41.82 167.07 41.93 168.07 42.04 169.07 42.14 170.07 42.24 171.07 42.54 172.07 42.64 173.07 42.74 174.07 43.03 175.07 43.12 176.07 43.41 177.07 43.50 178.07 43.79 179.07 44.07
23 Jul 2007 180.00 44.42 181.00 44.71 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.90 151.03 40.24 152.03 40.38 153.03 40.32 154.03 40.47 155.03 40.61 156.03 40.54 157.03 40.68 158.03 40.81 159.03 40.95 160.03 40.88 161.03 41.01 162.03 41.14 163.03 41.26 164.03 41.39 165.03 41.51 166.03 41.63 167.03 41.74 168.03 41.86 169.03 41.97 170.03 42.28 171.03 42.38 172.03 42.49 173.03 42.79 174.03 42.89 175.03 43.19 176.03 43.28 177.03 43.57 178.03 43.86 179.03 44.15
24 Jul 2007 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 149.99 39.76 150.99 39.92 151.99 39.88 152.99 40.04 153.99 40.19 154.99 40.15 155.99 40.30 156.99 40.26 157.99 40.41 158.99 40.55 159.99 40.70 160.99 40.64 161.99 40.78 162.99 40.92 163.99 41.06 164.99 41.19 165.99 41.32 166.99 41.45 167.99 41.57 168.99 41.89 169.99 42.01 170.99 42.13 171.99 42.44 172.99 42.55 173.99 42.86 174.99 42.96 175.99 43.26 176.99 43.56 177.99 43.85 178.99 44.14 179.99 44.43
25 Jul 2007 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.11 191.00 47.37 148.94 39.28 149.94 39.47 150.94 39.45 151.94 39.63 152.94 39.61 153.94 39.78 154.94 39.76 155.94 39.93 156.94 39.90 157.94 40.07 158.94 40.04 159.94 40.20 160.94 40.36 161.94 40.52 162.94 40.67 163.94 40.82 164.94 40.77 165.94 40.92 166.94 41.26 167.94 41.40 168.94 41.53 169.94 41.66 170.94 41.99 171.94 42.11 172.94 42.43 173.94 42.54 174.94 42.85 175.94 43.16 176.94 43.47 177.94 43.77 178.94 44.06 179.94 44.36
26 Jul 2007 180.00 44.25 181.00 44.55 182.00 44.84 183.00 45.13 184.00 45.41 185.00 45.69 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 147.70 38.72 148.70 38.72 149.70 38.93 150.70 38.93 151.70 38.94 152.70 39.14 153.70 39.14 154.70 39.34 155.70 39.34 156.70 39.33 157.70 39.53 158.70 39.71 159.70 39.70 160.70 39.88 161.70 40.06 162.70 40.04 163.70 40.21 164.70 40.37 165.70 40.54 166.70 40.70 167.70 40.85 168.70 41.20 169.70 41.35 170.70 41.49 171.70 41.83 172.70 41.96 173.70 42.29 174.70 42.61 175.70 42.93 176.70 43.24 177.70 43.55 178.70 43.86 179.70 44.16
27 Jul 2007 180.00 44.07 181.00 44.38 182.00 44.68 183.00 44.97 184.00 45.26 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 146.65 37.79 147.65 38.22 148.65 38.25 149.65 38.28 150.65 38.32 151.65 38.35 152.65 38.58 153.65 38.61 154.65 38.64 155.65 38.86 156.65 38.88 157.65 38.90 158.65 39.12 159.65 39.13 160.65 39.34 161.65 39.54 162.65 39.54 163.65 39.74 164.65 39.93 165.65 40.11 166.65 40.29 167.65 40.47 168.65 40.64 169.65 41.01 170.65 41.17 171.65 41.52 172.65 41.67 173.65 42.01 174.65 42.35 175.65 42.68 176.65 43.01 177.65 43.33 178.65 43.65 179.65 43.96
28 Jul 2007 180.00 43.82 181.00 44.14 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.35 186.00 45.64 187.00 45.93 145.60 36.79 146.60 37.24 147.60 37.50 148.60 37.56 149.60 37.63 150.60 37.69 151.60 37.75 152.60 37.82 153.60 37.88 154.60 37.94 155.60 38.00 156.60 38.25 157.60 38.30 158.60 38.35 159.60 38.60 160.60 38.64 161.60 38.87 162.60 38.90 163.60 39.13 164.60 39.35 165.60 39.56 166.60 39.77 167.60 39.97 168.60 40.17 169.60 40.36 170.60 40.74 171.60 40.91 172.60 41.28 173.60 41.65 174.60 42.01 175.60 42.36 176.60 42.70 177.60 43.04 178.60 43.37 179.60 43.70
29 Jul 2007 180.00 43.50 181.00 43.84 182.00 44.16 183.00 44.48 184.00 44.80 185.00 45.10 186.00 45.40 144.56 44.59 145.56 44.67 146.56 36.26 147.56 36.54 148.56 36.63 149.56 36.73 150.56 36.82 151.56 36.92 152.56 37.02 153.56 37.12 154.56 37.21 155.56 37.31 156.56 37.40 157.56 37.49 158.56 37.58 159.56 37.86 160.56 37.94 161.56 38.02 162.56 38.28 163.56 38.35 164.56 38.60 165.56 38.85 166.56 39.09 167.56 39.33 168.56 39.56 169.56 39.78 170.56 40.19 171.56 40.39 172.56 40.79 173.56 41.18 174.56 41.56 175.56 41.93 176.56 42.30 177.56 42.66 178.56 43.01 179.56 43.35
30 Jul 2007 180.00 43.09 181.00 43.45 182.00 43.79 183.00 44.13 184.00 44.46 185.00 44.79 143.51 51.97 144.51 51.97 145.51 51.97 146.51 51.97 147.51 51.97 148.51 51.97 149.51 51.97 150.51 51.97 151.51 51.97 152.51 51.97 153.51 51.97 154.51 51.97 155.51 51.97 156.51 51.97 159.51 36.89 160.51 37.01 161.51 37.33 162.51 37.45 163.51 37.55 164.51 37.85 165.51 37.95 166.51 38.23 167.51 38.51 168.51 38.78 169.51 39.03 170.51 39.48 171.51 39.72 172.51 40.16 173.51 40.58 174.51 40.99 175.51 41.39 176.51 41.79 177.51 42.17 178.51 42.55 179.51 42.92
31 Jul 2007 180.00 42.57 181.00 42.95 182.00 43.33 183.00 43.69 184.00 44.04 142.46 51.88 143.46 51.88 144.46 51.88 145.46 51.88 146.46 51.88 147.46 51.88 148.46 51.88 149.46 51.88 150.46 51.88 151.46 51.88 152.46 51.88 153.46 51.88 154.46 51.88 155.46 51.88 156.46 51.88 157.46 51.88 158.46 51.88 159.46 51.88 161.46 36.17 162.46 36.34 163.46 36.50 164.46 36.85 165.46 37.00 166.46 37.34 167.46 37.46 168.46 37.78 169.46 38.09 170.46 38.59 171.46 38.87 172.46 39.35 173.46 39.81 174.46 40.26 175.46 40.70 176.46 41.13 177.46 41.55 178.46 41.96 179.46 42.36
01 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 141.42 51.80 142.42 51.80 143.42 51.80 144.42 51.80 145.42 51.80 146.42 51.80 147.42 51.80 148.42 51.80 149.42 51.80 150.42 51.80 151.42 51.80 152.42 51.80 153.42 51.80 154.42 51.80 155.42 51.80 156.42 51.80 157.42 51.80 158.42 51.80 159.42 51.80 160.42 51.80 161.42 51.80 162.42 51.80 163.42 51.80 164.42 35.53 165.42 35.94 166.42 36.14 167.42 36.33 168.42 36.71 169.42 37.08 170.42 37.44 171.42 37.78 172.42 38.31 173.42 38.83 174.42 39.33 175.42 39.82 176.42 40.30 177.42 40.77 178.42 41.22 179.42 51.80
02 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 140.37 51.74 141.37 51.74 142.37 51.74 143.37 51.74 144.37 51.74 145.37 51.74 146.37 51.74 147.37 51.74 148.37 51.74 149.37 51.74 150.37 51.74 151.37 51.74 152.37 51.74 153.37 51.74 154.37 51.74 155.37 51.74 156.37 51.74 157.37 51.74 158.37 51.74 159.37 51.74 160.37 51.74 161.37 51.74 162.37 51.74 163.37 51.74 164.37 51.74 165.37 51.74 166.37 51.74 167.37 51.74 168.37 35.29 169.37 45.46 170.37 46.04 171.37 46.61 172.37 47.17 173.37 51.74 174.37 51.74 175.37 51.74 176.37 51.74 177.37 51.74 178.37 51.74 179.37 51.74
03 Aug 2007 180.00 51.69 181.00 51.69 139.32 02.27 140.32 02.15 141.32 51.69 142.32 51.69 143.32 51.69 144.32 51.69 145.32 51.69 146.32 51.69 147.32 51.69 148.32 51.69 149.32 51.69 150.32 51.69 151.32 51.69 152.32 51.69 153.32 51.69 154.32 51.69 155.32 51.69 156.32 51.69 157.32 51.69 158.32 51.69 159.32 51.69 160.32 51.69 161.32 51.69 162.32 51.69 163.32 51.69 164.32 51.69 165.32 51.69 166.32 51.69 167.32 51.69 168.32 51.69 169.32 51.69 170.32 51.69 171.32 51.69 172.32 51.69 173.32 51.69 174.32 51.69 175.32 51.69 176.32 51.69 177.32 51.69 178.32 51.69 179.32 51.69
04 Aug 2007 180.00 51.64 138.47 01.99 139.47 01.89 140.47 01.99 141.47 01.89 142.47 01.77 143.47 51.64 144.47 51.64 145.47 51.64 146.47 51.64 147.47 51.64 148.47 51.64 149.47 51.64 150.47 51.64 151.47 51.64 152.47 51.64 153.47 51.64 154.47 51.64 155.47 51.64 156.47 51.64 157.47 51.64 158.47 51.64 159.47 51.64 160.47 51.64 161.47 51.64 162.47 51.64 163.47 51.64 164.47 51.64 165.47 51.64 166.47 51.64 167.47 51.64 168.47 51.64 169.47 51.64 170.47 51.64 171.47 51.64 172.47 51.64 173.47 51.64 174.47 51.64 175.47 51.64 176.47 51.64 177.47 51.64 178.47 51.64 179.47 51.64
05 Aug 2007 137.43 01.72 138.43 01.85 139.43 01.77 140.43 01.68 141.43 01.79 142.43 01.69 143.43 01.59 144.43 01.68 145.43 01.56 146.43 51.61 147.43 51.61 148.43 51.61 149.43 51.61 150.43 51.61 151.43 51.61 152.43 51.61 153.43 51.61 154.43 51.61 155.43 51.61 156.43 51.61 157.43 51.61 158.43 51.61 159.43 51.61 160.43 51.61 161.43 51.61 162.43 51.61 163.43 51.61 164.43 51.61 165.43 51.61 166.43 51.61 167.43 51.61 168.43 51.61 169.43 51.61 170.43 51.61 171.43 51.61 172.43 51.61 173.43 51.61 174.43 51.61 175.43 51.61 176.43 51.61 177.43 51.61 178.43 51.61 179.43 51.61
06 Aug 2007 136.38 02.24 137.38 02.18 138.38 02.32 139.38 02.25 140.38 02.18 141.38 02.10 142.38 02.22 143.38 02.13 144.38 02.04 145.38 01.94 146.38 02.03 147.38 01.92 148.38 01.80 149.38 01.88 150.38 52.19 151.38 52.19 152.38 52.19 153.38 52.19 154.38 52.19 155.38 52.19 156.38 52.19 157.38 52.19 158.38 52.19 159.38 52.19 160.38 52.19 161.38 52.19 162.38 52.19 163.38 52.19 164.38 52.19 165.38 52.19 166.38 52.19 167.38 52.19 168.38 52.19 169.38 52.19 170.38 52.19 171.38 52.19 172.38 52.19 173.38 52.19 174.38 52.19 175.38 52.19 176.38 52.19 177.38 52.19 178.38 52.19
07 Aug 2007 135.33 02.95 136.33 02.90 137.33 02.86 138.33 03.01 139.33 02.95 140.33 02.89 141.33 02.83 142.33 02.96 143.33 02.88 144.33 02.80 145.33 02.72 146.33 02.83 147.33 02.74 148.33 02.64 149.33 02.73 150.33 02.62 151.33 02.50 152.33 02.57 153.33 52.97 154.33 52.97 155.33 52.97 156.33 52.97 157.33 52.97 158.33 52.97 159.33 52.97 160.33 52.97 161.33 52.97 162.33 52.97 163.33 52.97 164.33 52.97 165.33 52.97 166.33 52.97 167.33 52.97 168.33 52.97 169.33 52.97 170.33 52.97 171.33 52.97 172.33 52.97 173.33 52.97 174.33 52.97 175.33 52.97 176.33 52.97 177.33 52.97
08 Aug 2007 134.29 04.03 135.29 04.00 136.29 04.17 137.29 04.13 138.29 04.09 139.29 04.05 140.29 04.00 141.29 03.95 142.29 04.09 143.29 04.03 144.29 03.97 145.29 03.90 146.29 04.02 147.29 03.94 148.29 03.86 149.29 03.77 150.29 03.87 151.29 03.77 152.29 03.67 153.29 03.75 154.29 03.64 155.29 03.51 156.29 54.15 157.29 54.15 158.29 54.15 159.29 54.15 160.29 54.15 161.29 54.15 162.29 54.15 163.29 54.15 164.29 54.15 165.29 54.15 166.29 54.15 167.29 54.15 168.29 54.15 169.29 54.15 170.29 54.15 171.29 54.15 172.29 54.15 173.29 54.15 174.29 54.15 175.29 54.15 176.29 54.15
09 Aug 2007 133.24 05.27 134.24 05.26 135.24 05.24 136.24 05.22 137.24 05.20 138.24 05.17 139.24 05.14 140.24 05.30 141.24 05.26 142.24 05.22 143.24 05.17 144.24 05.12 145.24 05.26 146.24 05.20 147.24 05.14 148.24 05.07 149.24 05.00 150.24 05.12 151.24 05.03 152.24 04.94 153.24 05.05 154.24 04.95 155.24 04.84 156.24 04.73 157.24 04.81 158.24 04.69 159.24 55.34 160.24 55.34 161.24 55.34 162.24 55.34 163.24 55.34 164.24 55.34 165.24 55.34 166.24 55.34 167.24 55.34 168.24 55.34 169.24 55.34 170.24 55.34 171.24 55.34 172.24 55.34 173.24 55.34 174.24 55.34 175.24 55.34
10 Aug 2007 132.20 05.09 133.20 05.09 134.20 05.09 135.20 05.08 136.20 05.07 137.20 05.26 138.20 05.24 139.20 05.22 140.20 05.19 141.20 05.17 142.20 05.14 143.20 05.30 144.20 05.26 145.20 05.22 146.20 05.17 147.20 05.12 148.20 05.07 149.20 05.21 150.20 05.14 151.20 05.08 152.20 05.00 153.20 05.13 154.20 05.04 155.20 04.95 156.20 04.86 157.20 04.96 158.20 04.86 159.20 04.75 160.20 04.83 161.20 04.71 162.20 04.58 163.20 55.34 164.20 55.34 165.20 55.34 166.20 55.34 167.20 55.34 168.20 55.34 169.20 55.34 170.20 55.34 171.20 55.34 172.20 55.34 173.20 55.34 174.20 55.34
11 Aug 2007 131.16 05.06 132.16 05.08 133.16 05.09 134.16 05.09 135.16 05.10 136.16 05.10 137.16 05.10 138.16 05.09 139.16 05.08 140.16 05.27 141.16 05.25 142.16 05.24 143.16 05.21 144.16 05.19 145.16 05.16 146.16 05.12 147.16 05.29 148.16 05.25 149.16 05.20 150.16 05.15 151.16 05.10 152.16 05.24 153.16 05.18 154.16 05.11 155.16 05.04 156.16 05.16 157.16 05.08 158.16 05.00 159.16 04.90 160.16 05.01 161.16 04.91 162.16 04.80 163.16 04.88 164.16 04.76 165.16 04.64 166.16 55.34 167.16 55.34 168.16 55.34 169.16 55.34 170.16 55.34 171.16 55.34 172.16 55.34 173.16 55.34
12 Aug 2007 130.12 04.79 131.12 04.82 132.12 04.84 133.12 05.06 134.12 05.08 135.12 05.10 136.12 05.11 137.12 05.12 138.12 05.12 139.12 05.13 140.12 05.13 141.12 05.12 142.12 05.12 143.12 05.31 144.12 05.30 145.12 05.28 146.12 05.26 147.12 05.24 148.12 05.21 149.12 05.18 150.12 05.34 151.12 05.31 152.12 05.26 153.12 05.22 154.12 05.17 155.12 05.31 156.12 05.25 157.12 05.19 158.12 05.12 159.12 05.25 160.12 05.17 161.12 05.09 162.12 05.00 163.12 05.11 164.12 05.01 165.12 04.91 166.12 04.79 167.12 04.88 168.12 04.75 169.12 55.35 170.12 55.35 171.12 55.35 172.12 55.35
13 Aug 2007 129.08 04.67 130.08 04.71 131.08 04.75 132.08 04.78 133.08 04.81 134.08 04.84 135.08 04.87 136.08 05.09 137.08 05.11 138.08 05.13 139.08 05.15 140.08 05.16 141.08 05.17 142.08 05.17 143.08 05.17 144.08 05.17 145.08 05.17 146.08 05.36 147.08 05.35 148.08 05.34 149.08 05.32 150.08 05.30 151.08 05.28 152.08 05.45 153.08 05.42 154.08 05.38 155.08 05.34 156.08 05.30 157.08 05.25 158.08 05.40 159.08 05.34 160.08 05.28 161.08 05.22 162.08 05.35 163.08 05.27 164.08 05.19 165.08 05.11 166.08 05.22 167.08 05.12 168.08 05.02 169.08 05.11 170.08 05.00 171.08 04.88
14 Aug 2007 128.04 04.50 129.04 04.56 130.04 04.61 131.04 04.65 132.04 04.70 133.04 04.74 134.04 04.78 135.04 04.82 136.04 04.85 137.04 04.88 138.04 04.91 139.04 05.14 140.04 05.16 141.04 05.18 142.04 05.20 143.04 05.21 144.04 05.23 145.04 05.23 146.04 05.24 147.04 05.24 148.04 05.44 149.04 05.44 150.04 05.43 151.04 05.42 152.04 05.40 153.04 05.39 154.04 05.37 155.04 05.54 156.04 05.51 157.04 05.48 158.04 05.44 159.04 05.40 160.04 05.56 161.04 05.51 162.04 05.46 163.04 05.40 164.04 05.54 165.04 05.47 166.04 05.40 167.04 05.32 168.04 05.44 169.04 05.35 170.04 05.26
15 Aug 2007 127.00 04.68 128.00 04.68 129.00 04.46 130.00 04.47 131.00 04.53 132.00 04.59 133.00 04.64 134.00 04.69 135.00 04.74 136.00 04.79 137.00 04.83 138.00 04.87 139.00 04.91 140.00 04.94 141.00 05.17 142.00 05.20 143.00 05.23 144.00 05.25 145.00 05.27 146.00 05.29 147.00 05.30 148.00 05.32 149.00 05.33 150.00 05.53 151.00 05.53 152.00 05.53 153.00 05.53 154.00 05.52 155.00 05.51 156.00 05.50 157.00 05.68 158.00 05.66 159.00 05.63 160.00 05.60 161.00 05.57 162.00 05.73 163.00 05.69 164.00 05.65 165.00 05.60 166.00 05.54 167.00 05.69 168.00 05.62 169.00 05.55
16 Aug 2007 125.96 05.50 126.96 05.33 127.96 05.36 128.96 05.17 129.96 05.18 130.96 04.98 131.96 04.96 132.96 04.94 133.96 04.70 134.96 04.70 135.96 04.76 136.96 04.81 137.96 04.86 138.96 04.91 139.96 04.96 140.96 05.00 141.96 05.24 142.96 05.28 143.96 05.31 144.96 05.35 145.96 05.38 146.96 05.40 147.96 05.43 148.96 05.45 149.96 05.47 150.96 05.48 151.96 05.69 152.96 05.70 153.96 05.71 154.96 05.71 155.96 05.71 156.96 05.71 157.96 05.70 158.96 05.89 159.96 05.88 160.96 05.86 161.96 05.84 162.96 05.82 163.96 05.99 164.96 05.95 165.96 05.92 166.96 05.88 167.96 05.83
17 Aug 2007 125.12 06.13 126.12 06.00 127.12 06.06 128.12 05.92 129.12 05.96 130.12 05.80 131.12 05.82 132.12 05.64 133.12 05.65 134.12 05.64 135.12 05.42 136.12 05.39 137.12 05.35 138.12 05.10 139.12 05.03 140.12 04.94 141.12 04.97 142.12 05.02 143.12 05.07 144.12 05.32 145.12 05.36 146.12 05.40 147.12 05.44 148.12 05.48 149.12 05.51 150.12 05.54 151.12 05.57 152.12 05.60 153.12 05.62 154.12 05.84 155.12 05.85 156.12 05.87 157.12 05.88 158.12 05.88 159.12 05.89 160.12 06.09 161.12 06.08 162.12 06.08 163.12 06.07 164.12 06.05 165.12 06.04 166.12 06.22 167.12 06.19
18 Aug 2007 124.08 06.79 125.08 06.69 126.08 06.78 127.08 06.67 128.08 06.56 129.08 06.63 130.08 06.49 131.08 06.55 132.08 06.60 133.08 06.44 134.08 06.46 135.08 06.28 136.08 06.29 137.08 06.28 138.08 06.06 139.08 06.03 140.08 05.99 141.08 05.93 142.08 05.85 143.08 05.76 144.08 05.45 145.08 05.45 146.08 05.50 147.08 05.55 148.08 05.60 149.08 05.65 150.08 05.69 151.08 05.73 152.08 05.77 153.08 05.80 154.08 05.84 155.08 06.07 156.08 06.09 157.08 06.12 158.08 06.14 159.08 06.15 160.08 06.17 161.08 06.18 162.08 06.39 163.08 06.39 164.08 06.40 165.08 06.39 166.08 06.39
19 Aug 2007 123.05 07.23 124.05 07.16 125.05 07.29 126.05 07.21 127.05 07.13 128.05 07.23 129.05 07.14 130.05 07.23 131.05 07.11 132.05 07.19 133.05 07.06 134.05 07.12 135.05 07.17 136.05 07.01 137.05 07.04 138.05 07.06 139.05 06.86 140.05 06.86 141.05 06.84 142.05 06.80 143.05 06.75 144.05 06.69 145.05 06.61 146.05 06.51 147.05 06.39 148.05 06.25 149.05 06.09 150.05 05.90 151.05 05.89 152.05 05.81 153.05 05.85 154.05 05.90 155.05 05.94 156.05 06.18 157.05 06.22 158.05 06.25 159.05 06.28 160.05 06.31 161.05 06.34 162.05 06.36 163.05 06.58 164.05 06.60 165.05 06.61
20 Aug 2007 122.02 07.78 123.02 07.74 124.02 07.89 125.02 07.84 126.02 07.99 127.02 07.93 128.02 07.86 129.02 07.99 130.02 07.91 131.02 08.02 132.02 07.93 133.02 08.03 134.02 08.12 135.02 08.00 136.02 08.07 137.02 07.94 138.02 07.99 139.02 08.03 140.02 07.86 141.02 07.88 142.02 07.89 143.02 07.88 144.02 07.86 145.02 07.82 146.02 07.77 147.02 07.70 148.02 07.60 149.02 07.49 150.02 07.36 151.02 07.40 152.02 07.22 153.02 07.21 154.02 06.97 155.02 06.89 156.02 06.78 157.02 06.64 158.02 06.53 159.02 06.58 160.02 06.62 161.02 06.66 162.02 06.70 163.02 06.73 164.02 06.96
21 Aug 2007 120.99 08.29 121.99 08.27 122.99 08.26 123.99 08.43 124.99 08.41 125.99 08.38 126.99 08.54 127.99 08.50 128.99 08.65 129.99 08.60 130.99 08.54 131.99 08.67 132.99 08.80 133.99 08.72 134.99 08.83 135.99 08.74 136.99 08.83 137.99 08.72 138.99 08.80 139.99 08.87 140.99 08.92 141.99 08.77 142.99 08.80 143.99 08.82 144.99 08.83 145.99 08.82 146.99 08.80 147.99 08.76 148.99 08.70 149.99 08.81 150.99 08.71 151.99 08.59 152.99 08.63 153.99 08.45 154.99 08.44 155.99 08.40 156.99 08.31 157.99 08.19 158.99 08.02 159.99 07.99 160.99 07.71 161.99 07.57 162.99 07.34
22 Aug 2007 119.96 08.72 120.96 08.73 121.96 08.94 122.96 08.94 123.96 08.94 124.96 09.14 125.96 09.13 126.96 09.12 127.96 09.30 128.96 09.27 129.96 09.45 130.96 09.41 131.96 09.57 132.96 09.53 133.96 09.68 134.96 09.62 135.96 09.76 136.96 09.68 137.96 09.80 138.96 09.92 139.96 09.82 140.96 09.91 141.96 10.00 142.96 10.07 143.96 10.14 144.96 09.99 145.96 10.02 146.96 10.05 147.96 10.06 148.96 10.25 149.96 10.22 150.96 10.18 151.96 10.11 152.96 10.22 153.96 10.11 154.96 10.16 155.96 10.19 156.96 10.18 157.96 10.13 158.96 10.04 159.96 10.10 160.96 09.90 161.96 09.84
23 Aug 2007 118.94 09.27 119.94 09.31 120.94 09.34 121.94 09.56 122.94 09.59 123.94 09.61 124.94 09.82 125.94 09.84 126.94 09.84 127.94 10.05 128.94 10.05 129.94 10.25 130.94 10.24 131.94 10.23 132.94 10.41 133.94 10.38 134.94 10.56 135.94 10.52 136.94 10.68 137.94 10.83 138.94 10.78 139.94 10.92 140.94 11.05 141.94 10.97 142.94 11.08 143.94 11.19 144.94 11.28 145.94 11.36 146.94 11.44 147.94 11.49 148.94 11.54 149.94 11.57 150.94 11.58 151.94 11.77 152.94 11.75 153.94 11.70 154.94 11.83 155.94 11.93 156.94 12.01 157.94 12.04 158.94 12.04 159.94 12.00 160.94 12.11
24 Aug 2007 118.09 09.68 119.09 09.93 120.09 09.98 121.09 10.03 122.09 10.28 123.09 10.32 124.09 10.36 125.09 10.60 126.09 10.63 127.09 10.66 128.09 10.89 129.09 10.91 130.09 10.93 131.09 11.14 132.09 11.16 133.09 11.36 134.09 11.37 135.09 11.57 136.09 11.56 137.09 11.75 138.09 11.73 139.09 11.91 140.09 12.08 141.09 12.04 142.09 12.20 143.09 12.35 144.09 12.50 145.09 12.63 146.09 12.56 147.09 12.67 148.09 12.78 149.09 12.87 150.09 12.95 151.09 13.22 152.09 13.27 153.09 13.31 154.09 13.53 155.09 13.52 156.09 13.70 157.09 13.85 158.09 13.98
25 Aug 2007 117.07 10.17 118.07 10.24 119.07 10.51 120.07 10.58 121.07 10.65 122.07 10.91 123.07 10.98 124.07 11.03 125.07 11.29 126.07 11.35 127.07 11.40 128.07 11.65 129.07 11.69 130.07 11.74 131.07 11.97 132.07 12.01 133.07 12.24 134.07 12.27 135.07 12.50 136.07 12.52 137.07 12.74 138.07 12.75 139.07 12.96 140.07 12.97 141.07 13.17 142.07 13.36 143.07 13.55 144.07 13.53 145.07 13.71 146.07 13.88 147.07 14.04 148.07 14.19 149.07 14.33 150.07 14.47 151.07 14.59 152.07 14.70 153.07 14.80 154.07 14.69 155.07 14.76 156.07 14.62 157.07 14.65
26 Aug 2007 116.05 10.77 117.05 10.86 118.05 11.15 119.05 11.23 120.05 11.32 121.05 11.40 122.05 11.69 123.05 11.77 124.05 11.85 125.05 12.12 126.05 12.20 127.05 12.27 128.05 12.54 129.05 12.61 130.05 12.67 131.05 12.94 132.05 13.00 133.05 13.26 134.05 13.31 135.05 13.57 136.05 13.62 137.05 13.86 138.05 13.91 139.05 14.15 140.05 14.18 141.05 14.42 142.05 14.64 143.05 14.67 144.05 14.89 145.05 14.90 146.05 14.92 147.05 14.72 148.05 14.72 149.05 14.71 150.05 14.70 151.05 14.68 152.05 14.65 153.05 14.61 154.05 14.56 155.05 14.50 156.05 14.43
27 Aug 2007 115.03 11.53 116.03 11.64 117.03 11.94 118.03 12.05 119.03 12.15 120.03 12.26 121.03 12.56 122.03 12.66 123.03 12.76 124.03 12.86 125.03 13.15 126.03 13.25 127.03 13.34 128.03 13.63 129.03 13.72 130.03 14.01 131.03 14.10 132.03 14.18 133.03 14.46 134.03 14.54 135.03 14.82 136.03 14.90 137.03 15.18 138.03 15.05 139.03 14.92 140.03 14.99 141.03 15.05 142.03 14.92 143.03 14.98 144.03 14.83 145.03 14.89 146.03 14.74 147.03 14.78 148.03 14.63 149.03 14.67 150.03 14.70 151.03 14.53 152.03 14.56 153.03 14.58 154.03 14.59 155.03 14.40
28 Aug 2007 114.02 12.32 115.02 12.45 116.02 12.77 117.02 12.90 118.02 13.02 119.02 13.14 120.02 13.46 121.02 13.58 122.02 13.70 123.02 13.81 124.02 14.13 125.02 14.25 126.02 14.36 127.02 14.67 128.02 14.79 129.02 14.90 130.02 15.21 131.02 15.12 132.02 15.23 133.02 15.13 134.02 15.04 135.02 15.14 136.02 15.05 137.02 15.15 138.02 15.05 139.02 14.95 140.02 15.05 141.02 14.95 142.02 15.04 143.02 14.94 144.02 14.83 145.02 14.92 146.02 14.81 147.02 14.90 148.02 14.78 149.02 14.87 150.02 14.75 151.02 14.63 152.02 14.70 153.02 14.58 154.02 14.65
29 Aug 2007 113.16 12.78 114.16 13.02 115.16 13.25 116.16 13.47 117.16 13.70 118.16 13.93 119.16 14.16 120.16 14.38 121.16 14.60 122.16 14.83 123.16 15.05 124.16 15.27 125.16 15.49 126.16 15.61 127.16 15.54 128.16 15.48 129.16 15.61 130.16 15.54 131.16 15.47 132.16 15.40 133.16 15.54 134.16 15.47 135.16 15.40 136.16 15.53 137.16 15.45 138.16 15.38 139.16 15.31 140.16 15.44 141.16 15.37 142.16 15.29 143.16 15.42 144.16 15.35 145.16 15.27 146.16 15.40 147.16 15.33 148.16 15.25 149.16 15.38 150.16 15.30 151.16 15.23 152.16 15.35 153.16 15.28
30 Aug 2007 112.15 13.23 113.15 13.46 114.15 13.70 115.15 13.94 116.15 14.17 117.15 14.41 118.15 14.64 119.15 14.87 120.15 15.10 121.15 15.33 122.15 15.56 123.15 15.79 124.15 16.02 125.15 16.02 126.15 15.97 127.15 15.93 128.15 16.08 129.15 16.03 130.15 15.99 131.15 15.94 132.15 15.90 133.15 16.05 134.15 16.00 135.15 15.96 136.15 15.91 137.15 16.07 138.15 16.03 139.15 15.98 140.15 15.94 141.15 16.10 142.15 16.06 143.15 16.01 144.15 15.97 145.15 16.14 146.15 16.10 147.15 16.06 148.15 16.22 149.15 16.19 150.15 16.15 151.15 16.12 152.15 16.29
31 Aug 2007 111.15 14.74 112.15 14.91 113.15 15.08 114.15 15.25 115.15 15.22 116.15 15.27 117.15 15.51 118.15 15.74 119.15 15.98 120.15 16.22 121.15 16.46 122.15 16.69 123.15 16.79 124.15 16.96 125.15 16.93 126.15 16.91 127.15 16.88 128.15 16.86 129.15 16.83 130.15 17.01 131.15 16.98 132.15 16.96 133.15 16.94 134.15 16.92 135.15 17.10 136.15 17.08 137.15 17.06 138.15 17.04 139.15 17.23 140.15 17.21 141.15 17.20 142.15 17.19 143.15 17.38 144.15 17.37 145.15 17.36 146.15 17.56 147.15 17.55 148.15 17.55 149.15 17.75 150.15 17.96 151.15 18.16
01 Sep 2007 110.14 16.48 111.14 16.46 112.14 16.45 113.14 16.43 114.14 16.42 115.14 16.59 116.14 16.84 117.14 17.08 118.14 17.32 119.14 17.57 120.14 17.81 121.14 18.05 122.14 18.12 123.14 18.31 124.14 18.31 125.14 18.30 126.14 18.29 127.14 18.29 128.14 18.28 129.14 18.48 130.14 18.47 131.14 18.47 132.14 18.47 133.14 18.47 134.14 18.68 135.14 18.68 136.14 18.69 137.14 18.69 138.14 18.90 139.14 18.91 140.14 18.93 141.14 19.14 142.14 19.16 143.14 19.38 144.14 19.60 145.14 19.82 146.14 20.05 147.14 20.28 148.14 20.51 149.14 20.75 150.14 20.96
02 Sep 2007 109.14 18.38 110.14 18.38 111.14 18.38 112.14 18.38 113.14 18.39 114.14 18.55 115.14 18.79 116.14 19.04 117.14 19.29 118.14 19.53 119.14 19.78 120.14 20.02 121.14 20.22 122.14 20.23 123.14 20.24 124.14 20.25 125.14 20.47 126.14 20.48 127.14 20.50 128.14 20.51 129.14 20.53 130.14 20.75 131.14 20.77 132.14 20.80 133.14 20.82 134.14 21.05 135.14 21.08 136.14 21.31 137.14 21.34 138.14 21.57 139.14 21.65 140.14 21.70 141.14 21.94 142.14 21.99 143.14 22.23 144.14 22.27 145.14 22.32 146.14 22.56 147.14 22.61 148.14 22.86 149.14 23.10
03 Sep 2007 108.29 21.17 109.29 21.18 110.29 21.20 111.29 21.21 112.29 21.23 113.29 21.44 114.29 21.69 115.29 21.94 116.29 22.19 117.29 22.44 118.29 22.69 119.29 22.94 120.29 23.18 121.29 23.23 122.29 23.26 123.29 23.29 124.29 23.38 125.29 23.43 126.29 23.47 127.29 23.52 128.29 23.57 129.29 23.62 130.29 23.67 131.29 23.91 132.29 23.96 133.29 24.01 134.29 24.06 135.29 24.11 136.29 24.35 137.29 24.40 138.29 24.45 139.29 24.70 140.29 24.75 141.29 24.97 142.29 25.24 143.29 25.52 144.29 25.80 145.29 26.08 146.29 26.36 147.29 26.65 148.29 26.94
04 Sep 2007 107.29 24.41 108.29 24.44 109.29 24.47 110.29 24.50 111.29 24.53 112.29 24.66 113.29 24.91 114.29 25.16 115.29 25.41 116.29 25.66 117.29 25.91 118.29 26.17 119.29 26.22 120.29 26.27 121.29 26.32 122.29 26.37 123.29 26.42 124.29 26.47 125.29 26.53 126.29 26.58 127.29 26.63 128.29 26.68 129.29 26.93 130.29 26.98 131.29 27.04 132.29 27.09 133.29 27.27 134.29 27.55 135.29 27.83 136.29 28.11 137.29 28.39 138.29 28.68 139.29 28.97 140.29 29.26 141.29 29.55 142.29 29.85 143.29 30.08 144.29 30.33 145.29 30.39 146.29 30.65 147.29 30.90
05 Sep 2007 106.29 24.48 107.29 24.53 108.29 24.58 109.29 24.62 110.29 24.68 111.29 24.78 112.29 25.04 113.29 25.29 114.29 25.54 115.29 25.80 116.29 26.05 117.29 26.10 118.29 26.16 119.29 26.21 120.29 26.27 121.29 26.32 122.29 26.38 123.29 26.43 124.29 26.48 125.29 26.74 126.29 26.79 127.29 26.85 128.29 27.09 129.29 27.38 130.29 27.67 131.29 27.96 132.29 28.26 133.29 28.56 134.29 28.86 135.29 29.16 136.29 29.36 137.29 29.41 138.29 29.67 139.29 29.73 140.29 29.99 141.29 30.05 142.29 30.31 143.29 30.37 144.29 30.63 145.29 30.89 146.29 31.15
06 Sep 2007 105.30 24.84 106.30 24.90 107.30 24.97 108.30 25.03 109.30 25.10 110.30 25.17 111.30 25.33 112.30 25.58 113.30 25.84 114.30 26.09 115.30 26.35 116.30 26.41 117.30 26.46 118.30 26.52 119.30 26.58 120.30 26.63 121.30 26.69 122.30 26.75 123.30 26.88 124.30 27.18 125.30 27.48 126.30 27.79 127.30 28.10 128.30 28.41 129.30 28.72 130.30 29.01 131.30 29.07 132.30 29.13 133.30 29.40 134.30 29.46 135.30 29.52 136.30 29.78 137.30 29.84 138.30 30.10 139.30 30.17 140.30 30.43 141.30 30.69 142.30 30.76 143.30 31.02 144.30 31.28 145.30 31.55
07 Sep 2007 104.42 24.97 105.42 25.05 106.42 25.13 107.42 25.22 108.42 25.31 109.42 25.40 110.42 25.50 111.42 25.75 112.42 26.01 113.42 26.26 114.42 26.32 115.42 26.38 116.42 26.44 117.42 26.50 118.42 26.56 119.42 26.65 120.42 26.97 121.42 27.29 122.42 27.62 123.42 27.94 124.42 28.27 125.42 28.61 126.42 28.84 127.42 28.91 128.42 28.97 129.42 29.23 130.42 29.29 131.42 29.36 132.42 29.42 133.42 29.69 134.42 29.75 135.42 29.82 136.42 30.08 137.42 30.15 138.42 30.42 139.42 30.68 140.42 30.75 141.42 31.02 142.42 31.29 143.42 31.56
08 Sep 2007 103.43 25.23 104.43 25.33 105.43 25.44 106.43 25.55 107.43 25.66 108.43 25.58 109.43 25.71 110.43 25.97 111.43 26.23 112.43 26.49 113.43 26.55 114.43 26.61 115.43 26.67 116.43 26.73 117.43 26.95 118.43 27.29 119.43 27.64 120.43 27.99 121.43 28.34 122.43 28.70 123.43 28.78 124.43 29.04 125.43 29.11 126.43 29.17 127.43 29.24 128.43 29.30 129.43 29.37 130.43 29.64 131.43 29.71 132.43 29.78 133.43 30.05 134.43 30.11 135.43 30.38 136.43 30.45 137.43 30.73 138.43 30.80 139.43 31.07 140.43 31.34 141.43 31.61 142.43 31.89
09 Sep 2007 102.45 25.40 103.45 25.52 104.45 25.66 105.45 25.59 106.45 25.73 107.45 25.88 108.45 26.02 109.45 26.05 110.45 26.31 111.45 26.57 112.45 26.64 113.45 26.70 114.45 26.78 115.45 26.95 116.45 27.32 117.45 27.70 118.45 28.08 119.45 28.46 120.45 28.76 121.45 28.83 122.45 28.89 123.45 28.96 124.45 29.23 125.45 29.30 126.45 29.37 127.45 29.44 128.45 29.51 129.45 29.79 130.45 29.86 131.45 29.93 132.45 30.20 133.45 30.28 134.45 30.55 135.45 30.63 136.45 30.90 137.45 30.98 138.45 31.25 139.45 31.53 140.45 31.81 141.45 32.09
10 Sep 2007 101.47 25.58 102.47 25.74 103.47 25.70 104.47 25.87 105.47 25.84 106.47 26.01 107.47 25.99 108.47 26.18 109.47 26.62 110.47 26.68 111.47 26.75 112.47 26.81 113.47 26.97 114.47 27.18 115.47 27.59 116.47 28.01 117.47 28.43 118.47 28.82 119.47 28.89 120.47 28.97 121.47 29.04 122.47 29.31 123.47 29.38 124.47 29.46 125.47 29.53 126.47 29.61 127.47 29.68 128.47 29.96 129.47 30.04 130.47 30.12 131.47 30.39 132.47 30.47 133.47 30.75 134.47 30.83 135.47 31.11 136.47 31.19 137.47 31.48 138.47 31.76 139.47 32.04 140.47 32.32
11 Sep 2007 100.61 25.61 101.61 25.80 102.61 25.80 103.61 25.80 104.61 26.01 105.61 26.02 106.61 26.11 107.61 26.38 108.61 26.65 109.61 26.91 110.61 26.98 111.61 27.05 112.61 26.92 113.61 27.16 114.61 27.62 115.61 28.09 116.61 28.56 117.61 28.88 118.61 28.96 119.61 29.03 120.61 29.31 121.61 29.39 122.61 29.47 123.61 29.55 124.61 29.63 125.61 29.71 126.61 29.79 127.61 30.07 128.61 30.15 129.61 30.24 130.61 30.52 131.61 30.61 132.61 30.69 133.61 30.98 134.61 31.26 135.61 31.35 136.61 31.64 137.61 31.93 138.61 32.21 139.61 32.50
12 Sep 2007 099.63 25.58 100.63 25.60 101.63 25.63 102.63 25.67 103.63 25.72 104.63 25.78 105.63 25.90 106.63 26.16 107.63 26.43 108.63 26.70 109.63 26.77 110.63 26.85 111.63 26.92 112.63 26.99 113.63 27.10 114.63 27.63 115.63 28.18 116.63 28.73 117.63 28.98 118.63 29.06 119.63 29.14 120.63 29.22 121.63 29.31 122.63 29.39 123.63 29.48 124.63 29.56 125.63 29.85 126.63 29.94 127.63 30.03 128.63 30.12 129.63 30.41 130.63 30.50 131.63 30.79 132.63 30.88 133.63 31.18 134.63 31.27 135.63 31.56 136.63 31.86 137.63 32.16 138.63 32.45
13 Sep 2007 098.65 25.39 099.65 25.43 100.65 25.49 101.65 25.56 102.65 25.64 103.65 25.75 104.65 25.95 105.65 26.22 106.65 26.49 107.65 26.76 108.65 26.84 109.65 26.91 110.65 26.98 111.65 27.06 112.65 27.14 113.65 27.22 114.65 27.41 115.65 28.07 116.65 28.72 117.65 28.95 118.65 29.04 119.65 29.32 120.65 29.41 121.65 29.50 122.65 29.59 123.65 29.69 124.65 29.78 125.65 29.88 126.65 29.97 127.65 30.27 128.65 30.37 129.65 30.46 130.65 30.76 131.65 30.86 132.65 31.16 133.65 31.27 134.65 31.57 135.65 31.87 136.65 32.18 137.65 32.48
14 Sep 2007 097.78 25.01 098.78 25.22 099.78 25.26 100.78 25.13 101.78 25.22 102.78 25.34 103.78 25.57 104.78 25.84 105.78 26.11 106.78 26.39 107.78 26.66 108.78 26.73 109.78 26.81 110.78 26.89 111.78 26.77 112.78 26.85 113.78 26.94 114.78 27.02 115.78 27.22 116.78 28.05 117.78 28.89 118.78 28.98 119.78 29.08 120.78 29.17 121.78 29.27 122.78 29.37 123.78 29.47 124.78 29.77 125.78 29.87 126.78 29.98 127.78 30.08 128.78 30.39 129.78 30.50 130.78 30.61 131.78 30.92 132.78 31.03 133.78 31.34 134.78 31.65 135.78 31.96 136.78 32.28
15 Sep 2007 096.81 24.78 097.81 24.77 098.81 24.77 099.81 24.80 100.81 24.84 101.81 25.09 102.81 25.36 103.81 25.62 104.81 25.89 105.81 26.16 106.81 26.44 107.81 26.51 108.81 26.59 109.81 26.67 110.81 26.55 111.81 26.63 112.81 26.72 113.81 26.81 114.81 26.90 115.81 26.99 116.81 27.08 117.81 27.26 118.81 28.47 119.81 28.98 120.81 29.08 121.81 29.19 122.81 29.29 123.81 29.40 124.81 29.51 125.81 29.82 126.81 29.93 127.81 30.05 128.81 30.17 129.81 30.48 130.81 30.60 131.81 30.92 132.81 31.05 133.81 31.37 134.81 31.69 135.81 32.02
16 Sep 2007 095.84 24.27 096.84 24.38 097.84 24.36 098.84 24.39 099.84 24.26 100.84 24.51 101.84 24.77 102.84 25.04 103.84 25.30 104.84 25.57 105.84 25.84 106.84 26.11 107.84 26.18 108.84 26.16 109.84 26.26 110.84 26.34 111.84 26.31 112.84 26.40 113.84 26.49 114.84 26.56 115.84 26.68 116.84 26.77 117.84 26.88 118.84 26.98 119.84 27.09 120.84 28.07 121.84 28.91 122.84 29.02 123.84 29.13 124.84 29.25 125.84 29.37 126.84 29.70 127.84 29.82 128.84 29.95 129.84 30.28 130.84 30.41 131.84 30.74 132.84 30.87 133.84 31.21 134.84 31.54
17 Sep 2007 094.88 23.91 095.88 23.78 096.88 23.91 097.88 23.90 098.88 23.95 099.88 24.00 100.88 24.25 101.88 24.71 102.88 24.97 103.88 25.23 104.88 25.45 105.88 25.50 106.88 25.60 107.88 25.55 108.88 25.71 109.88 25.66 110.88 25.57 111.88 25.63 112.88 25.81 113.88 25.70 114.88 25.90 115.88 25.82 116.88 25.84 117.88 25.98 118.88 12.80 119.88 12.86 120.88 13.12 121.88 13.38 122.88 13.43 123.88 13.68 124.88 29.01 125.88 29.34 126.88 29.47 127.88 29.61 128.88 29.74 129.88 30.08 130.88 30.23 131.88 30.37 132.88 30.72 133.88 31.07
18 Sep 2007 094.01 21.60 095.01 22.25 096.01 22.92 097.01 23.15 098.01 23.38 099.01 23.82 100.01 24.06 101.01 24.31 102.01 24.56 103.01 24.81 104.01 25.06 105.01 25.16 106.01 25.06 107.01 25.04 108.01 25.06 109.01 25.05 110.01 25.09 111.01 25.03 112.01 25.18 113.01 25.07 114.01 25.09 115.01 11.30 116.01 11.54 117.01 11.79 118.01 11.83 119.01 12.06 120.01 12.10 121.01 12.32 122.01 12.55 123.01 12.57 124.01 12.78 125.01 12.99 126.01 13.20 127.01 13.39 128.01 13.59 129.01 13.77 130.01 13.95 131.01 30.10 132.01 30.26
19 Sep 2007 093.05 17.55 094.05 17.93 095.05 18.33 096.05 18.95 097.05 19.38 098.05 20.03 099.05 20.71 100.05 21.43 101.05 22.39 102.05 23.42 103.05 24.72 104.05 24.55 105.05 24.56 106.05 24.64 107.05 24.59 108.05 24.54 109.05 24.62 110.05 24.56 111.05 24.46 112.05 10.47 113.05 10.51 114.05 10.74 115.05 10.77 116.05 11.00 117.05 11.02 118.05 11.24 119.05 11.26 120.05 11.47 121.05 11.67 122.05 11.68 123.05 11.87 124.05 12.06 125.05 12.04 126.05 12.22 127.05 12.39 128.05 12.55 129.05 12.71 130.05 12.85 131.05 12.99
20 Sep 2007 092.09 14.76 093.09 14.74 094.09 15.09 095.09 15.25 096.09 15.42 097.09 15.59 098.09 15.73 099.09 15.86 100.09 16.16 101.09 16.42 102.09 16.84 103.09 17.21 104.09 17.50 105.09 18.08 106.09 18.92 107.09 09.75 108.09 09.79 109.09 10.03 110.09 10.06 111.09 10.09 112.09 10.32 113.09 10.35 114.09 10.57 115.09 10.58 116.09 10.59 117.09 10.80 118.09 10.81 119.09 11.01 120.09 11.00 121.09 11.19 122.09 11.38 123.09 11.35 124.09 11.53 125.09 11.69 126.09 11.65 127.09 11.80 128.09 11.95 129.09 12.08 130.09 12.21
21 Sep 2007 091.22 12.29 092.22 12.30 093.22 12.39 094.22 12.31 095.22 12.40 096.22 12.31 097.22 12.24 098.22 12.33 099.22 12.29 100.22 12.21 101.22 12.07 102.22 11.88 103.22 08.97 104.22 09.02 105.22 09.06 106.22 09.30 107.22 09.33 108.22 09.36 109.22 09.59 110.22 09.61 111.22 09.64 112.22 09.85 113.22 09.87 114.22 09.88 115.22 10.08 116.22 10.09 117.22 10.08 118.22 10.28 119.22 10.27 120.22 10.45 121.22 10.43 122.22 10.60 123.22 10.57 124.22 10.73 125.22 10.89 126.22 10.84 127.22 10.98 128.22 11.11 129.22 11.03
22 Sep 2007 090.26 10.17 091.26 10.24 092.26 10.04 093.26 09.98 094.26 10.05 095.26 09.82 096.26 09.88 097.26 09.60 098.26 09.54 099.26 09.42 100.26 09.09 101.26 08.96 102.26 08.74 103.26 08.13 104.26 08.16 105.26 08.20 106.26 08.43 107.26 08.46 108.26 08.48 109.26 08.51 110.26 08.72 111.26 08.74 112.26 08.75 113.26 08.96 114.26 08.96 115.26 08.96 116.26 09.16 117.26 09.15 118.26 09.14 119.26 09.32 120.26 09.30 121.26 09.47 122.26 09.44 123.26 09.60 124.26 09.56 125.26 09.71 126.26 09.65 127.26 09.79 128.26 09.72
23 Sep 2007 089.31 08.70 090.31 08.70 091.31 08.46 092.31 08.39 093.31 08.28 094.31 08.33 095.31 08.12 096.31 08.06 097.31 07.73 098.31 07.72 099.31 07.44 100.31 07.25 101.31 07.28 102.31 07.32 103.31 07.35 104.31 07.39 105.31 07.62 106.31 07.65 107.31 07.67 108.31 07.69 109.31 07.91 110.31 07.93 111.31 07.94 112.31 07.95 113.31 08.15 114.31 08.15 115.31 08.15 116.31 08.14 117.31 08.33 118.31 08.32 119.31 08.30 120.31 08.47 121.31 08.44 122.31 08.61 123.31 08.57 124.31 08.52 125.31 08.67 126.31 08.62 127.31 08.75
24 Sep 2007 088.44 07.63 089.44 07.51 090.44 07.58 091.44 07.42 092.44 07.23 093.44 07.22 094.44 07.17 095.44 06.89 096.44 06.78 097.44 06.62 098.44 06.56 099.44 06.60 100.44 06.65 101.44 06.69 102.44 06.72 103.44 06.96 104.44 06.99 105.44 07.02 106.44 07.04 107.44 07.07 108.44 07.09 109.44 07.30 110.44 07.32 111.44 07.33 112.44 07.33 113.44 07.54 114.44 07.54 115.44 07.53 116.44 07.52 117.44 07.71 118.44 07.70 119.44 07.68 120.44 07.85 121.44 07.82 122.44 07.79 123.44 07.95 124.44 07.91 125.44 07.86 126.44 08.00
25 Sep 2007 087.50 06.95 088.50 06.89 089.50 06.83 090.50 06.74 091.50 06.64 092.50 06.51 093.50 06.37 094.50 06.20 095.50 06.21 096.50 06.00 097.50 05.97 098.50 06.02 099.50 06.06 100.50 06.11 101.50 06.35 102.50 06.38 103.50 06.42 104.50 06.45 105.50 06.48 106.50 06.50 107.50 06.73 108.50 06.75 109.50 06.76 110.50 06.78 111.50 06.79 112.50 06.79 113.50 07.00 114.50 07.00 115.50 07.00 116.50 06.99 117.50 07.18 118.50 07.16 119.50 07.14 120.50 07.12 121.50 07.30 122.50 07.26 123.50 07.23 124.50 07.39 125.50 07.34
26 Sep 2007 086.55 06.32 087.55 06.32 088.55 06.30 089.55 06.07 090.55 06.03 091.55 05.97 092.55 05.89 093.55 05.80 094.55 05.69 095.55 05.57 096.55 05.51 097.55 05.56 098.55 05.61 099.55 05.66 100.55 05.70 101.55 05.74 102.55 05.78 103.55 05.81 104.55 05.85 105.55 06.08 106.55 06.10 107.55 06.13 108.55 06.15 109.55 06.17 110.55 06.18 111.55 06.20 112.55 06.40 113.55 06.41 114.55 06.41 115.55 06.41 116.55 06.41 117.55 06.60 118.55 06.59 119.55 06.57 120.55 06.55 121.55 06.73 122.55 06.70 123.55 06.67 124.55 06.63
27 Sep 2007 085.68 05.89 086.68 05.93 087.68 05.75 088.68 05.76 089.68 05.56 090.68 05.54 091.68 05.52 092.68 05.28 093.68 05.23 094.68 05.17 095.68 05.09 096.68 04.96 097.68 05.01 098.68 05.06 099.68 05.31 100.68 05.36 101.68 05.40 102.68 05.44 103.68 05.48 104.68 05.51 105.68 05.54 106.68 05.57 107.68 05.60 108.68 05.62 109.68 05.84 110.68 05.86 111.68 05.88 112.68 05.89 113.68 05.90 114.68 05.90 115.68 05.90 116.68 06.10 117.68 06.10 118.68 06.09 119.68 06.08 120.68 06.06 121.68 06.24 122.68 06.22 123.68 06.19
28 Sep 2007 084.74 05.75 085.74 05.61 086.74 05.46 087.74 05.51 088.74 05.34 089.74 05.37 090.74 05.18 091.74 05.19 092.74 05.19 093.74 04.97 094.74 04.94 095.74 04.71 096.74 04.71 097.74 04.77 098.74 04.82 099.74 04.87 100.74 04.92 101.74 04.97 102.74 05.01 103.74 05.25 104.74 05.29 105.74 05.32 106.74 05.36 107.74 05.39 108.74 05.41 109.74 05.44 110.74 05.46 111.74 05.48 112.74 05.49 113.74 05.71 114.74 05.72 115.74 05.72 116.74 05.73 117.74 05.73 118.74 05.72 119.74 05.72 120.74 05.91 121.74 05.89 122.74 05.87
29 Sep 2007 083.80 05.54 084.80 05.43 085.80 05.31 086.80 05.38 087.80 05.24 088.80 05.10 089.80 05.15 090.80 04.99 091.80 05.02 092.80 04.84 093.80 04.86 094.80 04.66 095.80 04.66 096.80 04.44 097.80 04.49 098.80 04.55 099.80 04.60 100.80 04.66 101.80 04.71 102.80 04.75 103.80 04.80 104.80 04.84 105.80 04.88 106.80 04.92 107.80 05.15 108.80 05.18 109.80 05.21 110.80 05.24 111.80 05.26 112.80 05.28 113.80 05.30 114.80 05.31 115.80 05.33 116.80 05.33 117.80 05.54 118.80 05.54 119.80 05.54 120.80 05.54 121.80 05.53
30 Sep 2007 082.92 05.37 083.92 05.27 084.92 05.38 085.92 05.27 086.92 05.16 087.92 05.24 088.92 05.12 089.92 04.99 090.92 05.05 091.92 04.90 092.92 04.95 093.92 04.79 094.92 04.62 095.92 04.64 096.92 04.45 097.92 04.45 098.92 04.34 099.92 04.40 100.92 04.46 101.92 04.51 102.92 04.57 103.92 04.62 104.92 04.66 105.92 04.71 106.92 04.75 107.92 04.79 108.92 04.83 109.92 04.86 110.92 04.89 111.92 05.12 112.92 05.15 113.92 05.17 114.92 05.19 115.92 05.21 116.92 05.22 117.92 05.23 118.92 05.24 119.92 05.25 120.92 05.25
01 Oct 2007 081.99 05.38 082.99 05.30 083.99 05.22 084.99 05.14 085.99 05.25 086.99 05.15 087.99 05.05 088.99 05.15 089.99 05.03 090.99 04.91 091.99 04.99 092.99 04.85 093.99 04.71 094.99 04.77 095.99 04.61 096.99 04.65 097.99 04.48 098.99 04.30 099.99 04.31 100.99 04.25 101.99 04.32 102.99 04.38 103.99 04.43 104.99 04.48 105.99 04.54 106.99 04.58 107.99 04.63 108.99 04.67 109.99 04.71 110.99 04.75 111.99 04.78 112.99 04.82 113.99 04.85 114.99 04.87 115.99 05.10 116.99 05.12 117.99 05.13 118.99 05.15 119.99 05.16
02 Oct 2007 081.06 05.36 082.06 05.30 083.06 05.24 084.06 05.17 085.06 05.10 086.06 05.23 087.06 05.15 088.06 05.06 089.06 04.97 090.06 05.07 091.06 04.97 092.06 04.86 093.06 04.95 094.06 04.83 095.06 04.70 096.06 04.77 097.06 04.63 098.06 04.48 099.06 04.53 100.06 04.37 101.06 04.40 102.06 04.22 103.06 04.23 104.06 04.24 105.06 04.30 106.06 04.35 107.06 04.41 108.06 04.46 109.06 04.51 110.06 04.56 111.06 04.60 112.06 04.64 113.06 04.68 114.06 04.72 115.06 04.75 116.06 04.78 117.06 04.81 118.06 04.84 119.06 04.86
03 Oct 2007 080.17 05.30 081.17 05.26 082.17 05.22 083.17 05.17 084.17 05.12 085.17 05.26 086.17 05.20 087.17 05.13 088.17 05.06 089.17 05.18 090.17 05.10 091.17 05.02 092.17 04.93 093.17 05.03 094.17 04.93 095.17 04.82 096.17 04.90 097.17 04.78 098.17 04.66 099.17 04.72 100.17 04.58 101.17 04.44 102.17 04.48 103.17 04.32 104.17 04.15 105.17 04.17 106.17 04.16 107.17 04.22 108.17 04.28 109.17 04.34 110.17 04.39 111.17 04.44 112.17 04.49 113.17 04.54 114.17 04.58 115.17 04.62 116.17 04.66 117.17 04.70 118.17 04.73
04 Oct 2007 079.24 05.22 080.24 05.19 081.24 05.16 082.24 05.13 083.24 05.29 084.24 05.25 085.24 05.21 086.24 05.16 087.24 05.11 088.24 05.25 089.24 05.19 090.24 05.12 091.24 05.05 092.24 04.98 093.24 05.10 094.24 05.01 095.24 04.92 096.24 05.02 097.24 04.92 098.24 04.81 099.24 04.70 100.24 04.78 101.24 04.66 102.24 04.52 103.24 04.58 104.24 04.44 105.24 04.48 106.24 04.32 107.24 04.15 108.24 04.18 109.24 04.15 110.24 04.21 111.24 04.27 112.24 04.33 113.24 04.38 114.24 04.43 115.24 04.48 116.24 04.53 117.24 04.57
05 Oct 2007 078.57 05.09 079.57 05.28 080.57 05.27 081.57 05.25 082.57 05.22 083.57 05.20 084.57 05.17 085.57 05.14 086.57 05.30 087.57 05.26 088.57 05.21 089.57 05.17 090.57 05.11 091.57 05.25 092.57 05.19 093.57 05.13 094.57 05.06 095.57 05.18 096.57 05.10 097.57 05.01 098.57 04.92 099.57 05.03 100.57 04.92 101.57 04.82 102.57 04.70 103.57 04.78 104.57 04.66 105.57 04.52 106.57 04.58 107.57 04.44 108.57 04.48
06 Oct 2007 077.64 05.13 078.64 05.13 079.64 05.13 080.64 05.13 081.64 05.12 082.64 05.31 083.64 05.30 084.64 05.28 085.64 05.26 086.64 05.23 087.64 05.21 088.64 05.17 089.64 05.34 090.64 05.30 091.64 05.26 092.64 05.21 093.64 05.16 094.64 05.30 095.64 05.24 096.64 05.18 097.64 05.11 098.64 05.23 099.64 05.15 100.64 05.07 101.64 04.98 102.64 05.09 103.64 04.99 104.64 04.88 105.64 04.97 106.64 04.85 107.64 04.72
07 Oct 2007 076.71 05.12 077.71 05.14 078.71 05.15 079.71 05.16 080.71 05.17 081.71 05.17 082.71 05.17 083.71 05.17 084.71 05.37 085.71 05.36 086.71 05.35 087.71 05.33 088.71 05.31 089.71 05.29 090.71 05.26 091.71 05.43 092.71 05.40 093.71 05.36 094.71 05.32 095.71 05.28 096.71 05.43 097.71 05.37 098.71 05.32 099.71 05.25 100.71 05.19 101.71 05.31 102.71 05.24 103.71 05.16 104.71 05.07 105.71 05.17 106.71 05.08
08 Oct 2007 075.79 04.87 076.79 04.90 077.79 05.12 078.79 05.15 079.79 05.17 080.79 05.19 081.79 05.20 082.79 05.22 083.79 05.23 084.79 05.23 085.79 05.24 086.79 05.24 087.79 05.43 088.79 05.43 089.79 05.42 090.79 05.41 091.79 05.39 092.79 05.37 093.79 05.35 094.79 05.52 095.79 05.49 096.79 05.45 097.79 05.41 098.79 05.37 099.79 05.53 100.79 05.47 101.79 05.42 102.79 05.36 103.79 05.49 104.79 05.42 105.79 05.35
09 Oct 2007 074.87 04.77 075.87 04.81 076.87 04.85 077.87 04.89 078.87 04.92 079.87 05.15 080.87 05.18 081.87 05.21 082.87 05.24 083.87 05.26 084.87 05.28 085.87 05.29 086.87 05.30 087.87 05.31 088.87 05.32 089.87 05.52 090.87 05.52 091.87 05.52 092.87 05.51 093.87 05.50 094.87 05.49 095.87 05.47 096.87 05.65 097.87 05.63 098.87 05.60 099.87 05.57 100.87 05.53 101.87 05.69 102.87 05.65 103.87 05.60 104.87 05.55
10 Oct 2007 073.95 04.67 074.95 04.73 075.95 04.78 076.95 04.83 077.95 04.88 078.95 04.93 079.95 04.97 080.95 05.01 081.95 05.25 082.95 05.29 083.95 05.32 084.95 05.35 085.95 05.38 086.95 05.40 087.95 05.42 088.95 05.44 089.95 05.46 090.95 05.47 091.95 05.68 092.95 05.69 093.95 05.69 094.95 05.69 095.95 05.69 096.95 05.68 097.95 05.87 098.95 05.86 099.95 05.84 100.95 05.82 101.95 05.80 102.95 05.77 103.95 05.94
11 Oct 2007 073.03 04.50 074.03 04.57 075.03 04.64 076.03 04.70 077.03 04.76 078.03 04.82 079.03 04.88 080.03 04.93 081.03 04.99 082.03 05.04 083.03 05.08 084.03 05.33 085.03 05.37 086.03 05.41 087.03 05.44 088.03 05.48 089.03 05.51 090.03 05.54 091.03 05.56 092.03 05.58 093.03 05.80 094.03 05.82 095.03 05.83 096.03 05.84 097.03 05.85 098.03 05.86 099.03 05.86 100.03 06.05 101.03 06.05 102.03 06.04 103.03 06.03
12 Oct 2007 072.11 04.39 073.11 04.47 074.11 04.55 075.11 04.63 076.11 04.70 077.11 04.78 078.11 04.85 079.11 04.91 080.11 04.98 081.11 05.04 082.11 05.10 083.11 05.16 084.11 05.22 085.11 05.47 086.11 05.52 087.11 05.57 088.11 05.61 089.11 05.66 090.11 05.70 091.11 05.73 092.11 05.77 093.11 05.80 094.11 05.83 095.11 06.06 096.11 06.08 097.11 06.10 098.11 06.12 099.11 06.13 100.11 06.15 101.11 06.35
13 Oct 2007 071.19 04.12 072.19 04.21 073.19 04.31 074.19 04.40 075.19 04.48 076.19 04.57 077.19 04.65 078.19 04.73 079.19 04.81 080.19 04.89 081.19 04.96 082.19 05.03 083.19 05.10 084.19 05.17 085.19 05.23 086.19 05.49 087.19 05.55 088.19 05.61 089.19 05.67 090.19 05.72 091.19 05.77 092.19 05.81 093.19 05.86 094.19 05.90 095.19 05.94 096.19 06.18 097.19 06.21 098.19 06.24 099.19 06.27 100.19 06.30 101.19 06.32
14 Oct 2007 070.28 03.99 071.28 04.10 072.28 04.20 073.28 04.31 074.28 04.41 075.28 04.50 076.28 04.60 077.28 04.69 078.28 04.78 079.28 04.87 080.28 04.96 081.28 05.04 082.28 05.12 083.28 05.20 084.28 05.28 085.28 05.36 086.28 05.63 087.28 05.70 088.28 05.77 089.28 05.84 090.28 05.90 091.28 05.96 092.28 06.02 093.28 06.08 094.28 06.13 095.28 06.18 096.28 06.43 097.28 06.48 098.28 06.52 099.28 06.56 100.28 06.60
15 Oct 2007 069.36 03.71 070.36 03.82 071.36 03.94 072.36 04.05 073.36 04.16 074.36 04.27 075.36 04.38 076.36 04.48 077.36 04.59 078.36 04.69 079.36 04.78 080.36 04.88 081.36 04.98 082.36 05.07 083.36 05.16 084.36 05.25 085.36 05.33 086.36 05.62 087.36 05.70 088.36 05.78 089.36 05.86 090.36 05.93 091.36 06.00 092.36 06.07 093.36 06.14 094.36 06.01 095.36 06.07 096.36 05.93 097.36 05.99 098.36 05.85
16 Oct 2007 068.45 03.58 069.45 03.71 070.45 03.83 071.45 03.96 072.45 04.08 073.45 04.20 074.45 04.31 075.45 04.43 076.45 04.54 077.45 04.66 078.45 04.77 079.45 04.88 080.45 04.98 081.45 05.09 082.45 05.19 083.45 05.29 084.45 05.39 085.45 05.48 086.45 05.58 087.45 05.47 088.45 05.56 089.45 05.45 090.45 05.53 091.45 05.42 092.45 05.30 093.45 05.38 094.45 05.26 095.45 05.33 096.45 05.21 097.45 05.28 098.45 05.15
17 Oct 2007 067.53 03.26 068.53 03.53 069.53 03.67 070.53 03.80 071.53 03.93 072.53 04.06 073.53 04.19 074.53 04.32 075.53 04.44 076.53 04.56 077.53 04.69 078.53 04.80 079.53 04.92 080.53 04.84 081.53 04.95 082.53 04.86 083.53 04.77 084.53 04.88 085.53 04.79 086.53 04.69 087.53 04.79 088.53 04.70 089.53 04.59 090.53 04.69 091.53 04.59 092.53 04.68 093.53 04.57 094.53 04.66 095.53 04.55 096.53 04.43 097.53 04.52
18 Oct 2007 068.62 02.78 069.62 03.12 070.62 03.46 071.62 03.59 072.62 03.91 073.62 04.03 074.62 03.95 075.62 04.06 076.62 04.16 077.62 04.25 078.62 04.18 079.62 04.24 080.62 04.23 081.62 04.15 082.62 04.27 083.62 04.19 084.62 04.11 085.62 04.22 086.62 04.14 087.62 04.05 088.62 04.16 089.62 04.07 090.62 04.18 091.62 04.08 092.62 04.19 093.62 04.09 094.62 03.99 095.62 04.09 096.62 03.99
19 Oct 2007 070.71 02.62 071.71 02.75 072.71 02.87 073.71 03.00 074.71 03.12 075.71 03.03 076.71 03.14 077.71 03.24 078.71 03.34 079.71 03.44 080.71 03.52 081.71 03.45 082.71 03.58 083.71 03.51 084.71 03.43 085.71 03.56 086.71 03.48 087.71 03.60 088.71 03.52 089.71 03.64 090.71 03.56 091.71 03.68 092.71 03.59 093.71 03.70 094.71 03.61 095.71 03.72
20 Oct 2007 078.79 02.59 079.79 02.69 080.79 02.78 081.79 02.87 082.79 02.96 083.79 03.04 084.79 03.12 085.79 03.20 086.79 03.22 087.79 03.35 088.79 03.28 089.79 03.41 090.79 03.34 091.79 03.46 092.79 03.39 093.79 03.51 094.79 03.43
21 Oct 2007 063.88 58.63 064.88 58.63 082.88 02.64 083.88 02.73 084.88 02.81 085.88 02.89 086.88 02.97 087.88 03.04 088.88 03.31 089.88 03.34 090.88 03.44 091.88 03.61 092.88 03.54 093.88 03.68
22 Oct 2007 062.97 59.37 063.97 59.37 064.97 59.37 065.97 59.37 066.97 59.37 085.97 02.69 086.97 02.77 087.97 02.85 088.97 03.12 089.97 03.19 090.97 03.26 091.97 03.52 092.97 03.59
23 Oct 2007 062.06 60.18 063.06 60.18 064.06 60.18 065.06 60.18 066.06 60.18 067.06 60.18 068.06 60.18 087.06 02.79 088.06 02.87 089.06 02.94 090.06 03.21 091.06 03.28 092.06 03.55
24 Oct 2007 061.15 61.30 062.15 61.30 063.15 61.30 064.15 61.30 065.15 61.30 066.15 61.30 067.15 61.30 068.15 61.30 069.15 61.30 070.15 61.30 082.15 02.66 083.15 02.83 084.15 02.99 085.15 03.16 086.15 03.33 087.15 03.49 088.15 03.66 089.15 03.83 090.15 03.99 091.15 04.15
25 Oct 2007 060.24 62.62 061.24 62.62 062.24 62.62 063.24 62.62 064.24 62.62 065.24 62.62 066.24 62.62 067.24 62.62 068.24 62.62 069.24 62.62 070.24 62.62 071.24 62.62 073.24 02.74 074.24 02.73 075.24 02.91 076.24 03.09 077.24 03.07 078.24 03.24 079.24 03.42 080.24 03.60 081.24 03.78 082.24 03.95 083.24 04.13 084.24 04.31 085.24 04.48 086.24 04.66 087.24 04.83 088.24 05.01 089.24 05.18
26 Oct 2007 059.32 64.32 060.32 64.32 061.32 64.32 062.32 64.32 063.32 64.32 064.32 64.32 065.32 64.32 066.32 64.32 067.32 64.32 068.32 64.32 069.32 64.32 070.32 64.32 071.32 64.32 072.32 04.06 073.32 04.25 074.32 04.24 075.32 04.43 076.32 04.61 077.32 04.80 078.32 04.98 079.32 05.17 080.32 05.36 081.32 05.54 082.32 05.72 083.32 05.91 084.32 06.09 085.32 06.28 086.32 06.46 087.32 06.64 088.32 06.83 089.32 07.01
27 Oct 2007 058.41 66.47 059.41 66.47 060.41 66.47 061.41 66.47 062.41 66.47 063.41 66.47 064.41 66.47 065.41 66.47 066.41 66.47 067.41 66.47 068.41 66.47 069.41 66.47 070.41 66.47 071.41 66.47 072.41 06.17 073.41 06.36 074.41 06.56 075.41 06.75 076.41 06.94 077.41 07.14 078.41 07.33 079.41 07.52 080.41 07.71 081.41 07.91 082.41 08.10 083.41 08.29 084.41 08.48 085.41 08.68 086.41 08.81 087.41 09.06 088.41 09.14
28 Oct 2007 057.50 69.20 058.50 69.20 059.50 69.20 060.50 69.20 061.50 69.20 062.50 69.20 063.50 69.20 064.50 69.20 065.50 69.20 066.50 69.20 067.50 69.20 068.50 69.20 069.50 69.20 070.50 69.20 071.50 09.05 072.50 09.25 073.50 09.45 074.50 09.65 075.50 09.85 076.50 10.05 077.50 10.26 078.50 10.46 079.50 10.66 080.50 10.83 081.50 10.90 082.50 11.17 083.50 11.24 084.50 11.30 085.50 11.57 086.50 11.63 087.50 11.89
29 Oct 2007 056.59 72.01 057.59 72.01 058.59 72.01 059.59 72.01 060.59 72.01 061.59 72.01 062.59 72.01 063.59 72.01 064.59 72.01 065.59 72.01 066.59 72.01 067.59 72.01 068.59 72.01 069.59 12.84 070.59 12.85 071.59 13.06 072.59 13.27 073.59 13.47 074.59 13.68 075.59 13.89 076.59 14.10 077.59 14.28 078.59 14.34 079.59 14.61 080.59 14.67 081.59 14.74 082.59 15.00 083.59 15.06 084.59 15.33 085.59 15.39
30 Oct 2007 055.68 75.77 056.68 75.77 057.68 75.77 058.68 75.77 059.68 75.77 060.68 75.77 061.68 75.77 062.68 75.77 063.68 75.77 064.68 17.67 065.68 17.68 066.68 17.89 067.68 17.91 068.68 18.12 069.68 18.14 070.68 18.35 071.68 18.57 072.68 18.79 073.68 19.00 074.68 19.22 075.68 19.44 076.68 19.64 077.68 19.71 078.68 19.97 079.68 20.03 080.68 20.09 081.68 20.35 082.68 20.41 083.68 20.67 084.68 20.73 085.68 20.99
31 Oct 2007 064.76 25.36 065.76 25.38 066.76 25.61 067.76 25.63 068.76 25.85 069.76 25.87 070.76 26.09 071.76 26.32 072.76 26.54 073.76 26.77 074.76 26.99
01 Nov 2007 063.85 25.25 064.85 25.27 065.85 25.30 066.85 25.53 067.85 25.56 068.85 25.79 069.85 25.82 070.85 26.05 071.85 26.28 072.85 26.51 073.85 26.74
02 Nov 2007 062.94 24.95 063.94 24.98 064.94 25.01 065.94 25.24 066.94 25.28 067.94 25.31 068.94 25.55 069.94 25.58 070.94 25.82 071.94 26.06 072.94 26.30
03 Nov 2007 062.02 24.38 063.02 24.42 064.02 24.45 065.02 24.49 066.02 24.72 067.02 24.76 068.02 24.80 069.02 25.04 070.02 25.09 071.02 25.13 072.02 25.38
04 Nov 2007 061.11 22.73 062.11 22.78 063.11 22.97 064.11 23.08 065.11 23.13 066.11 23.17 067.11 23.22 068.11 23.27 069.11 23.52 070.11 23.57 071.11 23.62
05 Nov 2007 060.19 21.73 061.19 21.77 062.19 21.82 063.19 21.86 064.19 22.10 065.19 22.15 066.19 22.19 067.19 22.24 068.19 22.48 069.19 22.53 070.19 22.57
06 Nov 2007 059.27 20.52 060.27 20.56 061.27 20.60 062.27 20.64 063.27 20.68 064.27 20.92 065.27 20.96 066.27 21.00 067.27 21.04 068.27 21.28 069.27 21.32
07 Nov 2007 058.36 19.41 059.36 19.44 060.36 19.68 061.36 19.71 062.36 19.74 063.36 19.78 064.36 20.01 065.36 20.04 066.36 20.08 067.36 20.31 068.36 20.34
08 Nov 2007 057.44 18.43 058.44 18.46 059.44 18.48 060.44 18.51 061.44 18.73 062.44 18.76 063.44 18.79 064.44 19.01 065.44 19.04 066.44 19.07 067.44 19.29
09 Nov 2007 056.51 17.21 057.51 17.23 058.51 17.45 059.51 17.47 060.51 17.48 061.51 17.70 062.51 17.72 063.51 17.74 064.51 17.96 065.51 17.97 066.51 18.04
10 Nov 2007 055.59 16.44 056.59 16.45 057.59 16.46 058.59 16.66 059.59 16.67 060.59 16.68 061.59 16.89 062.59 16.90 063.59 16.91 064.59 17.05 065.59 16.95
11 Nov 2007 054.67 15.26 055.67 15.26 056.67 15.46 057.67 15.46 058.67 15.66 059.67 15.65 060.67 15.65 061.67 15.67 062.67 15.73 063.67 15.78 064.67 15.64
12 Nov 2007 053.74 13.92 054.74 13.97 055.74 14.22 056.74 14.47 057.74 14.52 058.74 14.56 059.74 14.60 060.74 14.64 061.74 14.67 062.74 14.69 063.74 14.52
13 Nov 2007 052.82 12.24 053.82 12.47 054.82 12.51 055.82 12.74 056.82 12.77 057.82 12.99 058.82 13.01 059.82 13.23 060.82 13.44 061.82 13.44 062.82 13.65
14 Nov 2007 051.89 11.05 052.89 11.08 053.89 11.30 054.89 11.32 055.89 11.54 056.89 11.55 057.89 11.56 058.89 11.76 059.89 11.96 060.89 11.95 061.89 12.14
15 Nov 2007 050.96 09.76 051.96 09.98 052.96 10.00 053.96 10.01 054.96 10.22 055.96 10.23 056.96 10.43 057.96 10.42 058.96 10.62 059.96 10.60 060.96 10.58
16 Nov 2007 050.03 08.82 051.03 08.84 052.03 08.85 053.03 09.06 054.03 09.07 055.03 09.07 056.03 09.27 057.03 09.26 058.03 09.45 059.03 09.44 060.03 09.42
17 Nov 2007 049.09 08.00 050.09 08.02 051.09 08.03 052.09 08.04 053.09 08.25 054.09 08.25 055.09 08.25 056.09 08.44 057.09 08.43 058.09 08.42 059.09 08.60
18 Nov 2007 048.16 07.36 049.16 07.38 050.16 07.39 051.16 07.40 052.16 07.41 053.16 07.62 054.16 07.62 055.16 07.62 056.16 07.61 057.16 07.80 058.16 07.78
19 Nov 2007 047.22 06.79 048.22 06.81 049.22 06.83 050.22 06.84 051.22 06.85 052.22 07.06 053.22 07.07 054.22 07.07 055.22 07.07 056.22 07.06 057.22 07.25
20 Nov 2007 046.28 06.15 047.28 06.18 048.28 06.20 049.28 06.22 050.28 06.23 051.28 06.45 052.28 06.46 053.28 06.46 054.28 06.46 055.28 06.46 056.28 06.46
21 Nov 2007 045.33 05.58 046.33 05.61 047.33 05.64 048.33 05.67 049.33 05.89 050.33 05.91 051.33 05.92 052.33 05.93 053.33 05.94 054.33 05.95 055.33 06.15
22 Nov 2007 044.39 05.32 045.39 05.36 046.39 05.39 047.39 05.42 048.39 05.45 049.39 05.48 050.39 05.50 051.39 05.52 052.39 05.53 053.39 05.75 054.39 05.76
23 Nov 2007 043.44 04.83 044.44 04.87 045.44 04.91 046.44 04.95 047.44 05.18 048.44 05.21 049.44 05.24 050.44 05.27 051.44 05.29 052.44 05.31 053.44 05.33
24 Nov 2007 042.49 04.59 043.49 04.64 044.49 04.69 045.49 04.73 046.49 04.77 047.49 04.81 048.49 04.85 049.49 04.88
25 Nov 2007 041.54 04.33 042.54 04.39 043.54 04.45 044.54 04.50 045.54 04.55 046.54 04.60 047.54 04.65 048.54 04.69 049.54 04.73 050.54 04.77 051.54 04.80
26 Nov 2007 040.58 04.05 041.58 04.12 042.58 04.19 043.58 04.25 044.58 04.31 045.58 04.37 046.58 04.42 047.58 04.48 048.58 04.53 049.58 04.57 050.58 04.62
27 Nov 2007 039.63 03.74 040.63 03.82 041.63 03.89 042.63 03.97 043.63 04.04 044.63 04.10 045.63 04.17 046.63 04.23 047.63 04.29 048.63 04.35 049.63 04.40
28 Nov 2007 038.67 03.38 039.67 03.47 040.67 03.56 041.67 03.64 042.67 03.52 043.67 03.60 044.67 03.68 045.67 03.55 046.67 03.62 047.67 03.69 048.67 03.55
29 Nov 2007 037.70 02.78 038.70 02.68 039.70 02.78 040.70 02.67 041.70 02.76 042.70 02.65 043.70 02.74 044.70 02.83 045.70 02.71 046.70 02.79 047.70 02.86
04 Dec 2007 032.84 51.63 033.84 51.63 034.84 51.63 035.84 51.63
05 Dec 2007 031.86 51.67 032.86 51.67 033.86 51.67 034.86 51.67 035.86 51.67 036.86 51.67 037.86 51.67 038.86 51.67
06 Dec 2007 030.87 51.72 031.87 51.72 032.87 51.72 033.87 51.72 034.87 51.72 035.87 51.72 036.87 51.72 037.87 51.72 038.87 51.72 039.87 51.72 040.87 51.72
07 Dec 2007 029.88 51.78 030.88 51.78 031.88 51.78 032.88 51.78 033.88 51.78 034.88 51.78 035.88 51.78 036.88 51.78 037.88 51.78 038.88 51.78 039.88 51.78
08 Dec 2007 028.89 51.85 029.89 51.85 030.89 51.85 031.89 51.85 032.89 51.85 033.89 51.85 034.89 51.85 035.89 51.85 036.89 51.85 037.89 51.85 038.89 51.85
09 Dec 2007 027.90 51.94 028.90 51.94 029.90 51.94 030.90 51.94 031.90 51.94 032.90 51.94 033.90 51.94 034.90 51.94 035.90 51.94 036.90 51.94 037.90 51.94
10 Dec 2007 026.90 52.05 027.90 52.05 028.90 52.05 029.90 52.05 030.90 52.05 031.90 52.05 032.90 52.05 033.90 52.05 034.90 52.05 035.90 52.05 036.90 52.05
11 Dec 2007 025.90 52.18 026.90 52.18 027.90 52.18 028.90 52.18 029.90 52.18 030.90 52.18 031.90 52.18 032.90 52.18 033.90 52.18 034.90 52.18 035.90 52.18
12 Dec 2007 024.89 52.33 025.89 52.33 026.89 52.33 027.89 52.33 028.89 52.33 029.89 52.33 030.89 52.33 031.89 52.33 032.89 52.33 033.89 52.33 034.89 52.33
13 Dec 2007 023.88 52.52 024.88 52.52 025.88 52.52 026.88 52.52 027.88 52.52 028.88 52.52 029.88 52.52 030.88 52.52 031.88 52.52 032.88 52.52 033.88 52.52
14 Dec 2007 022.87 55.32 023.87 55.32 024.87 55.32 025.87 55.32 026.87 55.32 027.87 55.32 028.87 55.32 029.87 55.32 030.87 55.32 031.87 55.32 032.87 55.32
15 Dec 2007 021.86 55.45 022.86 55.45 023.86 55.45 024.86 55.45 025.86 55.45 026.86 55.45 027.86 55.45 028.86 55.45 029.86 55.45 030.86 55.45 031.86 55.45
16 Dec 2007 020.84 55.61 021.84 55.61 022.84 55.61 023.84 55.61 024.84 55.61 025.84 55.61 026.84 55.61 027.84 55.61 028.84 55.61 029.84 55.61 030.84 55.61
17 Dec 2007 019.82 55.80 020.82 55.80 021.82 55.80 022.82 55.80 023.82 55.80 024.82 55.80 025.82 55.80 026.82 55.80 027.82 55.80 028.82 55.80 029.82 55.80
18 Dec 2007 018.79 56.02 019.79 56.02 020.79 56.02 021.79 56.02 022.79 56.02 023.79 56.02 024.79 56.02 025.79 56.02 026.79 56.02 027.79 56.02 028.79 56.02
19 Dec 2007 017.76 56.29 018.76 56.29 019.76 56.29 020.76 56.29 021.76 56.29 022.76 56.29 023.76 56.29 024.76 56.29 025.76 56.29 026.76 56.29 027.76 56.29
20 Dec 2007 016.73 56.62 017.73 56.62 018.73 56.62 019.73 56.62 020.73 56.62 021.73 56.62 022.73 56.62 023.73 56.62 024.73 56.62 025.73 56.62 026.73 56.62
21 Dec 2007 015.69 57.01 016.69 57.01 017.69 57.01 018.69 57.01 019.69 57.01 020.69 57.01 021.69 57.01 022.69 57.01 023.69 57.01 024.69 57.01 025.69 57.01
22 Dec 2007 014.65 57.47 015.65 57.47 016.65 57.47 017.65 57.47 018.65 57.47 019.65 57.47 020.65 57.47 021.65 57.47 022.65 57.47 023.65 57.47 024.65 57.47
23 Dec 2007 013.61 57.98 014.61 57.98 015.61 57.98 016.61 57.98 017.61 57.98 018.61 57.98 019.61 57.98 020.61 57.98 021.61 57.98 022.61 57.98 023.61 57.98
24 Dec 2007 012.56 58.48 013.56 58.48 014.56 58.48 015.56 58.48 016.56 58.48 017.56 58.48 018.56 58.48 019.56 58.48 020.56 58.48 021.56 58.48 022.56 58.48
25 Dec 2007 011.51 58.86 012.51 58.86 013.51 58.86 014.51 58.86 015.51 58.86 016.51 58.86 017.51 58.86 018.51 58.86 019.51 58.86 020.51 58.86 021.51 58.86
26 Dec 2007 010.46 92.17 011.46 92.17 012.46 92.17 013.46 92.17 014.46 92.17 015.46 92.17 016.46 92.17 017.46 92.17 018.46 92.17 019.46 92.17 020.46 92.17
27 Dec 2007 009.40 89.61 010.40 89.61 011.40 89.61 012.40 89.61 013.40 89.61 014.40 89.61 015.40 89.61 016.40 89.61 017.40 89.61 018.40 89.61 019.40 89.61
28 Dec 2007 008.34 74.35 009.34 74.35 010.34 74.35 011.34 74.35 012.34 74.35 013.34 74.35 014.34 74.35 015.34 74.35 016.34 74.35 017.34 74.35 018.34 74.35
29 Dec 2007 007.28 71.03 008.28 71.03 009.28 71.03 010.28 71.03 011.28 71.03 012.28 71.03 013.28 71.03 014.28 10.63 015.28 10.70 016.28 10.97 017.28 11.04
30 Dec 2007 006.21 08.71 007.21 08.71 008.21 08.91 009.21 09.01 010.21 09.10 011.21 09.30 012.21 09.42 013.21 09.49 014.21 09.76 015.21 09.83 016.21 10.10
31 Dec 2007 005.14 07.24 006.14 07.43 007.14 07.42 008.14 07.61 009.14 07.80 010.14 07.79 011.14 07.98 012.14 08.16 013.14 08.35 014.14 08.54 015.14 08.73
01 Jan 2008 004.07 05.97 005.07 05.95 006.07 06.13 007.07 06.31 008.07 06.29 009.07 06.47 010.07 06.65 011.07 06.62 012.07 06.80 013.07 06.98 014.07 07.16
02 Jan 2008 003.00 04.85 004.00 04.82 005.00 04.99 006.00 04.96 007.00 05.13 008.00 05.30 009.00 05.27 010.00 05.44 011.00 05.61 012.00 05.57 013.00 05.74
03 Jan 2008 001.92 03.71 002.92 03.87 003.92 03.83 004.92 03.99 005.92 03.95 006.92 04.11 007.92 04.27 008.92 04.23 009.92 04.49 010.92 04.55 011.92 04.81
04 Jan 2008 000.84 02.69 001.84 02.85 002.84 03.00 003.84 02.96 004.84 03.17 005.84 03.24 006.84 03.51 007.84 03.57 008.84 03.84 009.84 03.90 010.84 04.16
05 Jan 2008 004.75 02.61 005.75 02.68 006.75 02.95 007.75 03.01 008.75 03.27 009.75 03.53
14 Jan 2008 349.89 51.77 350.89 51.77 351.89 51.77 352.89 51.77
15 Jan 2008 348.79 51.71 349.79 51.71 350.79 51.71 351.79 51.71 352.79 51.71 353.79 51.71 354.79 51.71
16 Jan 2008 347.68 51.66 348.68 51.66 349.68 51.66 350.68 51.66 351.68 51.66 352.68 51.66 353.68 51.66 354.68 51.66 355.68 51.66 356.68 51.66 357.68 51.66
17 Jan 2008 346.57 51.63 347.57 51.63 348.57 51.63 349.57 51.63 350.57 51.63 351.57 51.63 352.57 51.63 353.57 51.63 354.57 51.63 355.57 51.63 356.57 51.63
18 Jan 2008 345.46 51.60 346.46 51.60 347.46 51.60 348.46 51.60 349.46 51.60 350.46 51.60 351.46 51.60 352.46 51.60 353.46 51.60 354.46 51.60 355.46 51.60
19 Jan 2008 344.35 51.58 345.35 51.58 346.35 51.58 347.35 51.58 348.35 51.58 349.35 51.58 350.35 51.58 351.35 51.58 352.35 51.58 353.35 51.58 354.35 51.58
20 Jan 2008 343.24 51.56 344.24 51.56 345.24 51.56 346.24 51.56 347.24 51.56 348.24 51.56 349.24 51.56 350.24 51.56 351.24 51.56 352.24 51.56 353.24 51.56
21 Jan 2008 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 348.13 51.55 349.13 51.55 350.13 51.55 351.13 51.55 352.13 51.55
22 Jan 2008 341.02 51.55 342.02 51.55 343.02 51.55 344.02 51.55 345.02 51.55 346.02 51.55 347.02 51.55 348.02 51.55 349.02 51.55 350.02 51.55 351.02 51.55
23 Jan 2008 339.91 51.55 340.91 51.55 341.91 51.55 342.91 51.55 343.91 51.55 344.91 51.55 345.91 51.55 346.91 51.55 347.91 51.55 348.91 51.55 349.91 51.55
24 Jan 2008 338.79 53.55 339.79 53.55 340.79 53.55 341.79 53.55 342.79 53.55 343.79 53.55 344.79 53.55 345.79 53.55 346.79 53.55 347.79 53.55 348.79 53.55
25 Jan 2008 337.68 53.56 338.68 53.56 339.68 53.56 340.68 53.56 341.68 53.56 342.68 53.56 343.68 53.56 344.68 53.56 345.68 53.56 346.68 53.56 347.68 53.56
26 Jan 2008 336.57 53.57 337.57 53.57 338.57 53.57 339.57 53.57 340.57 53.57 341.57 53.57 342.57 53.57 343.57 53.57 344.57 53.57 345.57 53.57 346.57 53.57
27 Jan 2008 335.45 53.60 336.45 53.60 337.45 53.60 338.45 53.60 339.45 53.60 340.45 53.60 341.45 53.60 342.45 53.60 343.45 53.60 344.45 53.60 345.45 53.60
28 Jan 2008 334.34 53.63 335.34 53.63 336.34 53.63 337.34 53.63 338.34 53.63 339.34 53.63 340.34 53.63 341.34 53.63 342.34 53.63 343.34 53.63 344.34 53.63
29 Jan 2008 333.23 53.66 334.23 53.66 335.23 53.66 336.23 53.66 337.23 53.66 338.23 53.66 339.23 53.66 340.23 53.66 341.23 53.66 342.23 53.66 343.23 53.66
30 Jan 2008 332.12 53.71 333.12 53.71 334.12 53.71 335.12 53.71 336.12 53.71 337.12 53.71 338.12 53.71 339.12 53.71 340.12 53.71 341.12 53.71 342.12 53.71
31 Jan 2008 331.00 53.97 332.00 53.97 333.00 53.97 334.00 53.97 335.00 53.97 336.00 53.97 337.00 53.97 338.00 53.97 339.00 53.97 340.00 53.97 341.00 53.97
01 Feb 2008 329.89 54.04 330.89 54.04 331.89 54.04 332.89 54.04 333.89 54.04 334.89 54.04 335.89 54.04 336.89 54.04 337.89 54.04 338.89 54.04 339.89 54.04
02 Feb 2008 328.78 54.12 329.78 54.12 330.78 54.12 331.78 54.12 332.78 54.12 333.78 54.12 334.78 54.12 335.78 54.12 336.78 54.12 337.78 54.12 338.78 54.12
03 Feb 2008 327.68 54.23 328.68 54.23 329.68 54.23 330.68 54.23 331.68 54.23 332.68 54.23 333.68 54.23 334.68 54.23 335.68 54.23 336.68 54.23 337.68 54.23
04 Feb 2008 326.57 54.55 327.57 54.55 328.57 54.55 329.57 54.55 330.57 54.55 331.57 54.55 332.57 54.55 333.57 54.55 334.57 54.55 335.57 54.55 336.57 54.55
05 Feb 2008 325.46 54.70 326.46 54.70 327.46 54.70 328.46 54.70 329.46 54.70 330.46 54.70 331.46 54.70 332.46 54.70 333.46 54.70 334.46 54.70 335.46 54.70
06 Feb 2008 324.36 55.08 325.36 55.08 326.36 55.08 327.36 55.08 328.36 55.08 329.36 55.08 330.36 55.08 331.36 55.08 332.36 55.08 333.36 55.08 334.36 55.08
07 Feb 2008 323.26 55.50 324.26 55.50 325.26 55.50 326.26 55.50 327.26 55.50 328.26 55.50 329.26 55.50 330.26 55.50 331.26 55.50 332.26 55.50 333.26 55.50
08 Feb 2008 322.16 55.75 323.16 55.75 324.16 55.75 325.16 55.75 326.16 55.75 327.16 55.75 328.16 55.75 329.16 55.75 330.16 55.75 331.16 55.75 332.16 55.75
09 Feb 2008 321.06 56.46 322.06 56.46 323.06 56.46 324.06 56.46 325.06 56.46 326.06 56.46 327.06 56.46 328.06 56.46 329.06 56.46 330.06 56.46 331.06 56.46
10 Feb 2008 319.96 57.04 320.96 57.04 321.96 57.04 322.96 57.04 323.96 57.04 324.96 57.04 325.96 57.04 326.96 57.04 327.96 57.04 328.96 57.04 329.96 57.04
11 Feb 2008 318.87 57.69 319.87 57.69 320.87 57.69 321.87 57.69 322.87 57.69 323.87 57.69 324.87 57.69 325.87 57.69 326.87 57.69 327.87 57.69 328.87 57.69
12 Feb 2008 317.78 58.63 318.78 58.63 319.78 58.63 320.78 58.63 321.78 58.63 322.78 58.63 323.78 58.63 324.78 58.63 325.78 58.63 326.78 58.63 327.78 58.63
13 Feb 2008 316.69 59.90 317.69 59.90 318.69 59.90 319.69 59.90 320.69 59.90 321.69 59.90 322.69 59.90 323.69 59.90 324.69 59.90 325.69 59.90 326.69 59.90
14 Feb 2008 315.60 61.50 316.60 61.50 317.60 61.50 318.60 61.50 319.60 61.50 320.60 61.50 321.60 61.50 322.60 61.50 323.60 61.50 324.60 61.50 325.60 61.50
15 Feb 2008 314.51 63.37 315.51 63.46 316.51 63.46 317.51 63.46 318.51 63.46 319.51 63.46 320.51 63.46 321.51 63.46 322.51 63.46 323.51 63.46 324.51 63.46
16 Feb 2008 313.43 64.74 314.43 64.99 315.43 65.04 316.43 65.09 317.43 65.14 318.43 65.20 319.43 65.25 320.43 65.30 321.43 65.35 322.43 65.40 323.43 65.45
17 Feb 2008 312.35 66.62 313.35 66.68 314.35 66.73 315.35 66.78 316.35 66.84 317.35 66.89 318.35 66.95 319.35 67.01 320.35 67.06 321.35 67.12 322.35 67.18
18 Feb 2008 311.28 68.76 312.28 68.82 313.28 68.88 314.28 68.94 315.28 69.00 316.28 69.05 317.28 69.11 318.28 69.17 319.28 69.23 320.28 69.30 321.28 69.56
19 Feb 2008 310.21 71.35 311.21 71.41 312.21 71.27 313.21 71.33 314.21 71.60 315.21 71.66 316.21 71.72 317.21 71.79 318.21 71.85 319.21 71.91 320.21 71.98
20 Feb 2008 309.14 73.62 310.14 73.69 311.14 73.75 312.14 73.82 313.14 73.89 314.14 73.95 315.14 74.02 316.14 74.09 317.14 74.16 318.14 74.22 319.14 74.29
21 Feb 2008 308.07 70.13 309.07 70.13 310.07 70.13 311.07 70.13 312.07 70.13 313.07 70.13 314.07 70.13 315.07 70.13 316.07 70.13 317.07 70.13 318.07 70.13
22 Feb 2008 307.01 66.62 308.01 66.62 309.01 66.62 310.01 66.62 311.01 66.62 312.01 66.62 313.01 66.62 314.01 66.62 315.01 66.62 316.01 66.62 317.01 66.62
23 Feb 2008 305.95 57.51 306.95 57.51 307.95 57.51 308.95 57.51 309.95 57.51 310.95 57.51 311.95 57.51 312.95 57.51 313.95 57.51 314.95 57.51 315.95 57.51
24 Feb 2008 304.89 57.04 305.89 57.04 306.89 57.04 307.89 57.04 308.89 57.04 309.89 57.04 310.89 57.04 311.89 57.04 312.89 57.04 313.89 57.04 314.89 57.04
25 Feb 2008 303.84 56.65 304.84 56.65 305.84 56.65 306.84 56.65 307.84 56.65 308.84 56.65 309.84 56.65 310.84 56.65 311.84 56.65 312.84 56.65 313.84 56.65
26 Feb 2008 302.79 56.32 303.79 56.32 304.79 56.32 305.79 56.32 306.79 56.32 307.79 56.32 308.79 56.32 309.79 56.32 310.79 56.32 311.79 56.32 312.79 56.32
27 Feb 2008 301.74 56.04 302.74 56.04 303.74 56.04 304.74 56.04 305.74 56.04 306.74 56.04 307.74 56.04 308.74 56.04 309.74 56.04 310.74 56.04 311.74 56.04
28 Feb 2008 300.70 55.81 301.70 55.81 302.70 55.81 303.70 55.81 304.70 55.81 305.70 55.81 306.70 55.81 307.70 55.81 308.70 55.81 309.70 55.81 310.70 55.81
29 Feb 2008 299.66 55.62 300.66 55.62 301.66 55.62 302.66 55.62 303.66 55.62 304.66 55.62 305.66 55.62 306.66 55.62 307.66 55.62 308.66 55.62 309.66 55.62
01 Mar 2008 298.63 55.46 299.63 55.46 300.63 55.46 301.63 55.46 302.63 55.46 303.63 55.46 304.63 55.46 305.63 55.46 306.63 55.46 307.63 55.46 308.63 55.46
02 Mar 2008 297.60 55.33 298.60 55.33 299.60 55.33 300.60 55.33 301.60 55.33 302.60 55.33 303.60 55.33 304.60 55.33 305.60 55.33 306.60 55.33 307.60 55.33
03 Mar 2008 296.57 55.13 297.57 55.13 298.57 55.13 299.57 55.13 300.57 55.13 301.57 55.13 302.57 55.13 303.57 55.13 304.57 55.13 305.57 55.13 306.57 55.13
04 Mar 2008 295.54 54.74 296.54 54.74 297.54 54.74 298.54 54.74 299.54 54.74 300.54 54.74 301.54 54.74 302.54 54.74 303.54 54.74 304.54 54.74 305.54 54.74
05 Mar 2008 294.52 54.59 295.52 54.59 296.52 54.59 297.52 54.59 298.52 54.59 299.52 54.59 300.52 54.59 301.52 54.59 302.52 54.59 303.52 54.59 304.52 54.59
06 Mar 2008 293.51 54.46 294.51 54.46 295.51 54.46 296.51 54.46 297.51 54.46 298.51 54.46 299.51 54.46 300.51 54.46 301.51 54.46 302.51 54.46 303.51 54.46
07 Mar 2008 292.49 54.15 293.49 54.15 294.49 54.15 295.49 54.15 296.49 54.15 297.49 54.15 298.49 54.15 299.49 54.15 300.49 54.15 301.49 54.15 302.49 54.15
08 Mar 2008 291.49 54.06 292.49 54.06 293.49 54.06 294.49 54.06 295.49 54.06 296.49 54.06 297.49 54.06 298.49 54.06 299.49 54.06 300.49 54.06 301.49 54.06
09 Mar 2008 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98 299.48 53.98 300.48 53.98
10 Mar 2008 289.48 53.92 290.48 53.92 291.48 53.92 292.48 53.92 293.48 53.92 294.48 53.92 295.48 53.92 296.48 53.92 297.48 53.92 298.48 53.92 299.48 53.92
11 Mar 2008 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67
12 Mar 2008 287.49 53.63 288.49 53.63 289.49 53.63 290.49 53.63 291.49 53.63 292.49 53.63 293.49 53.63 294.49 53.63 295.49 53.63 296.49 53.63 297.49 53.63
13 Mar 2008 286.50 53.60 287.50 53.60 288.50 53.60 289.50 53.60 290.50 53.60 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60
14 Mar 2008 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58
15 Mar 2008 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56
16 Mar 2008 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55
17 Mar 2008 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54
18 Mar 2008 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54
19 Mar 2008 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55
20 Mar 2008 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56
21 Mar 2008 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57
22 Mar 2008 277.74 53.59 278.74 53.59 279.74 53.59 280.74 53.59 281.74 53.59 282.74 53.59 283.74 53.59 284.74 53.59 285.74 53.59 286.74 53.59 287.74 53.59
23 Mar 2008 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62
24 Mar 2008 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66
25 Mar 2008 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70
26 Mar 2008 273.94 53.96 274.94 53.96 275.94 53.96 276.94 53.96 277.94 53.96 278.94 53.96 279.94 53.96 280.94 53.96 281.94 53.96 282.94 53.96 283.94 53.96
27 Mar 2008 272.99 54.03 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 279.99 54.03 280.99 54.03 281.99 54.03 282.99 54.03
28 Mar 2008 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11
29 Mar 2008 271.12 54.21 272.12 54.21 273.12 54.21 274.12 54.21 275.12 54.21 276.12 54.21 277.12 54.21 278.12 54.21 279.12 54.21 280.12 54.21 281.12 54.21
30 Mar 2008 270.18 54.53 271.18 54.53 272.18 54.53 273.18 54.53 274.18 54.53 275.18 54.53 276.18 54.53 277.18 54.53 278.18 54.53 279.18 54.53 280.18 54.53
31 Mar 2008 269.25 54.38 270.25 54.37 271.25 54.50 272.25 54.58 273.25 54.68 274.25 54.68 275.25 54.68 276.25 54.68 277.25 54.68 278.25 54.68 279.25 54.68
01 Apr 2008 268.32 52.62 269.32 52.84 270.32 52.85 271.32 52.91 272.32 53.06 273.32 53.33 274.32 53.33 275.32 53.47 276.32 53.58 277.32 53.84 278.32 53.87
02 Apr 2008 267.39 51.32 268.39 51.34 269.39 51.47 270.39 51.43 271.39 51.70 272.39 51.77 273.39 51.90 274.39 51.93 275.39 52.07 276.39 52.14 277.39 52.36
03 Apr 2008 266.47 50.27 267.47 50.14 268.47 50.21 269.47 50.28 270.47 50.34 271.47 50.40 272.47 50.46 273.47 50.72 274.47 50.77 275.47 50.82 276.47 50.86
04 Apr 2008 265.55 49.36 266.55 49.44 267.55 49.52 268.55 49.59 269.55 49.66 270.55 49.73 271.55 49.79 272.55 49.85 273.55 49.91 274.55 49.97 275.55 50.02
05 Apr 2008 264.63 48.60 265.63 48.68 266.63 48.76 267.63 48.83 268.63 48.91 269.63 48.98 270.63 49.05 271.63 49.11 272.63 49.18 273.63 49.24 274.63 49.30
06 Apr 2008 263.71 48.01 264.71 48.09 265.71 48.17 266.71 48.25 267.71 48.32 268.71 48.40 269.71 48.47 270.71 48.54 271.71 48.60 272.71 48.67 273.71 48.73
07 Apr 2008 262.80 47.64 263.80 47.72 264.80 47.80 265.80 47.87 266.80 47.95 267.80 48.02 268.80 48.09 269.80 48.16 270.80 48.23 271.80 48.50 272.80 48.56
08 Apr 2008 261.89 47.73 262.89 47.81 263.89 47.88 264.89 47.96 265.89 48.03 266.89 48.10 267.89 48.17 268.89 48.24 269.89 48.31 270.89 48.38 271.89 48.44
09 Apr 2008 260.97 47.94 261.97 48.02 262.97 48.09 263.97 48.16 264.97 48.23 265.97 48.30 266.97 48.37 267.97 48.44 268.97 48.50 269.97 48.77 270.97 48.83
10 Apr 2008 260.07 48.74 261.07 48.81 262.07 48.88 263.07 48.95 264.07 49.02 265.07 49.09 266.07 49.15 267.07 49.22 268.07 49.28 269.07 49.35 270.07 49.41
11 Apr 2008 259.16 49.81 260.16 49.88 261.16 49.95 262.16 50.01 263.16 50.08 264.16 50.14 265.16 50.21 266.16 50.47 267.16 50.53 268.16 50.59 269.16 50.65
12 Apr 2008 258.25 51.60 259.25 51.67 260.25 51.73 261.25 51.79 262.25 51.86 263.25 51.92 264.25 51.98 265.25 52.04 266.25 52.30 267.25 52.36 268.25 52.42
13 Apr 2008 257.35 53.88 258.35 53.94 259.35 54.00 260.35 54.06 261.35 54.12 262.35 54.18 263.35 54.24 264.35 54.30 265.35 54.36 266.35 54.62 267.35 54.68
14 Apr 2008 256.45 56.26 257.45 56.32 258.45 56.58 259.45 56.63 260.45 56.69 261.45 56.75 262.45 56.81 263.45 56.86 264.45 56.92 265.45 56.98 266.45 57.23
15 Apr 2008 255.55 58.78 256.55 58.84 257.55 58.90 258.55 59.15 259.55 59.21 260.55 59.26 261.55 59.32 262.55 59.37 263.55 59.43 264.55 59.48 265.55 59.74
16 Apr 2008 254.65 60.92 255.65 60.97 256.65 61.02 257.65 61.08 258.65 61.33 259.65 61.38 260.65 61.44 261.65 61.49 262.65 61.54 263.65 61.60 264.65 61.85
17 Apr 2008 253.76 62.49 254.76 62.54 255.76 62.59 256.76 62.64 257.76 62.89 258.76 62.94 259.76 62.99 260.76 63.04 261.76 63.10 262.76 63.15 263.76 63.40
18 Apr 2008 252.86 63.50 253.86 63.55 254.86 63.59 255.86 63.64 256.86 63.89 257.86 63.94 258.86 63.99 259.86 64.04 260.86 64.09 261.86 64.30 262.86 64.30
19 Apr 2008 251.97 62.28 252.97 62.28 253.97 62.28 254.97 62.28 255.97 62.28 256.97 62.28 257.97 62.28 258.97 62.28 259.97 62.28 260.97 62.28 261.97 62.28
20 Apr 2008 251.07 60.61 252.07 60.61 253.07 60.61 254.07 60.61 255.07 60.61 256.07 60.61 257.07 60.61 258.07 60.61 259.07 60.61 260.07 60.61 261.07 60.61
21 Apr 2008 250.18 59.29 251.18 59.29 252.18 59.29 253.18 59.29 254.18 59.29 255.18 59.29 256.18 59.29 257.18 59.29 258.18 59.29 259.18 59.29 260.18 59.29
22 Apr 2008 249.29 58.10 250.29 58.10 251.29 58.10 252.29 58.10 253.29 58.10 254.29 58.10 255.29 58.10 256.29 58.10 257.29 58.10 258.29 58.10 259.29 58.10
23 Apr 2008 248.40 57.21 249.40 57.21 250.40 57.21 251.40 57.21 252.40 57.21 253.40 57.21 254.40 57.21 255.40 57.21 256.40 57.21 257.40 57.21 258.40 57.21
24 Apr 2008 247.51 56.61 248.51 56.61 249.51 56.61 250.51 56.61 251.51 56.61 252.51 56.61 253.51 56.61 254.51 56.61 255.51 56.61 256.51 56.61 257.51 56.61
25 Apr 2008 246.62 56.08 247.62 56.08 248.62 56.08 249.62 56.08 250.62 56.08 251.62 56.08 252.62 56.08 253.62 56.08 254.62 56.08 255.62 56.08 256.62 56.08
26 Apr 2008 245.73 55.60 246.73 55.60 247.73 55.60 248.73 55.60 249.73 55.60 250.73 55.60 251.73 55.60 252.73 55.60 253.73 55.60 254.73 55.60 255.73 55.60
27 Apr 2008 234.84 55.17 235.84 55.17 236.84 55.17 237.84 55.17 238.84 55.17 239.84 55.17 240.84 55.17 241.84 55.17 242.84 55.17 243.84 55.17 244.84 55.17 245.84 55.17 246.84 55.17 247.84 55.17 248.84 55.17 249.84 55.17 250.84 55.17 251.84 55.17 252.84 55.17 253.84 55.17 254.84 55.17 255.84 55.17 256.84 55.17 257.84 55.17 258.84 55.17 259.84 55.17 260.84 55.17 261.84 55.17 262.84 55.17 263.84 55.17 264.84 55.17
28 Apr 2008 233.95 54.97 234.95 54.97 235.95 54.97 236.95 54.97 237.95 54.97 238.95 54.97 239.95 54.97 240.95 54.97 241.95 54.97 242.95 54.97 243.95 54.97 244.95 54.97 245.95 54.97 246.95 54.97 247.95 54.97 248.95 54.97 249.95 54.97 250.95 54.97 251.95 54.97 252.95 54.97 253.95 54.97 254.95 54.97 255.95 54.97 256.95 54.97 257.95 54.97 258.95 54.97 259.95 54.97 260.95 54.97 261.95 54.97 262.95 54.97 263.95 54.97
29 Apr 2008 233.07 54.61 234.07 54.61 235.07 54.61 236.07 54.61 237.07 54.61 238.07 54.61 239.07 54.61 240.07 54.61 241.07 54.61 242.07 54.61 243.07 54.61 244.07 54.61 245.07 54.61 246.07 54.61 247.07 54.61 248.07 54.61 249.07 54.61 250.07 54.61 251.07 54.61 252.07 54.61 253.07 54.61 254.07 54.61 255.07 54.61 256.07 54.61 257.07 54.61 258.07 54.61 259.07 54.61 260.07 54.61 261.07 54.61 262.07 54.61 263.07 54.61
30 Apr 2008 232.18 54.48 233.18 54.48 234.18 54.48 235.18 54.48 236.18 54.48 237.18 54.48 238.18 54.48 239.18 54.48 240.18 54.48 241.18 54.48 242.18 54.48 243.18 54.48 244.18 54.48 245.18 54.48 246.18 54.48 247.18 54.48 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48
01 May 2008 231.29 54.17 232.29 54.17 233.29 54.17 234.29 54.17 235.29 54.17 236.29 54.17 237.29 54.17 238.29 54.17 239.29 54.17 240.29 54.17 241.29 54.17 242.29 54.17 243.29 54.17 244.29 54.17 245.29 54.17 246.29 54.17 247.29 54.17 248.29 54.17 249.29 54.17 250.29 54.17 251.29 54.17 252.29 54.17 253.29 54.17 254.29 54.17 255.29 54.17 256.29 54.17 257.29 54.17 258.29 54.17 259.29 54.17 260.29 54.17
02 May 2008 230.41 54.07 231.41 54.07 232.41 54.07 233.41 54.07 234.41 54.07 235.41 54.07 236.41 54.07 237.41 54.07 238.41 54.07 239.41 54.07 240.41 54.07 241.41 54.07 242.41 54.07 243.41 54.07 244.41 54.07 245.41 54.07 246.41 54.07 247.41 54.07 248.41 54.07 249.41 54.07 250.41 54.07 251.41 54.07 252.41 54.07 253.41 54.07 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07
03 May 2008 229.52 54.00 230.52 54.00 231.52 54.00 232.52 54.00 233.52 54.00 234.52 54.00 235.52 54.00 236.52 54.00 237.52 54.00 238.52 54.00 239.52 54.00 240.52 54.00 241.52 54.00 242.52 54.00 243.52 54.00 244.52 54.00 245.52 54.00 246.52 54.00 247.52 54.00 248.52 54.00 249.52 54.00 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00
04 May 2008 228.63 53.93 229.63 53.93 230.63 53.93 231.63 53.93 232.63 53.93 233.63 53.93 234.63 53.93 235.63 53.93 236.63 53.93 237.63 53.93 238.63 53.93 239.63 53.93 240.63 53.93 241.63 53.93 242.63 53.93 243.63 53.93 244.63 53.93 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93 253.63 53.93 254.63 53.93 255.63 53.93 256.63 53.93 257.63 53.93 258.63 53.93
05 May 2008 227.74 53.68 228.74 53.68 229.74 53.68 230.74 53.68 231.74 53.68 232.74 53.68 233.74 53.68 234.74 53.68 235.74 53.68 236.74 53.68 237.74 53.68 238.74 53.68 239.74 53.68 240.74 53.68 241.74 53.68 242.74 53.68 243.74 53.68 244.74 53.68 245.74 53.68 246.74 53.68 247.74 53.68 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68
06 May 2008 226.86 53.64 227.86 53.64 228.86 53.64 229.86 53.64 230.86 53.64 231.86 53.64 232.86 53.64 233.86 53.64 234.86 53.64 235.86 53.64 236.86 53.64 237.86 53.64 238.86 53.64 239.86 53.64 240.86 53.64 241.86 53.64 242.86 53.64 243.86 53.64 244.86 53.64 245.86 53.64 246.86 53.64 247.86 53.64 248.86 53.64 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 253.86 53.64 254.86 53.64 255.86 53.64 256.86 53.64
07 May 2008 225.97 53.61 226.97 53.61 227.97 53.61 228.97 53.61 229.97 53.61 230.97 53.61 231.97 53.61 232.97 53.61 233.97 53.61 234.97 53.61 235.97 53.61 236.97 53.61 237.97 53.61 238.97 53.61 239.97 53.61 240.97 53.61 241.97 53.61 242.97 53.61 243.97 53.61 244.97 53.61 245.97 53.61 246.97 53.61 247.97 53.61 248.97 53.61 249.97 53.61 250.97 53.61 251.97 53.61 252.97 53.61 253.97 53.61 254.97 53.61
08 May 2008 225.08 53.58 226.08 53.58 227.08 53.58 228.08 53.58 229.08 53.58 230.08 53.58 231.08 53.58 232.08 53.58 233.08 53.58 234.08 53.58 235.08 53.58 236.08 53.58 237.08 53.58 238.08 53.58 239.08 53.58 240.08 53.58 241.08 53.58 242.08 53.58 243.08 53.58 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58
09 May 2008 224.19 53.56 225.19 53.56 226.19 53.56 227.19 53.56 228.19 53.56 229.19 53.56 230.19 53.56 231.19 53.56 232.19 53.56 233.19 53.56 234.19 53.56 235.19 53.56 236.19 53.56 237.19 53.56 238.19 53.56 239.19 53.56 240.19 53.56 241.19 53.56 242.19 53.56 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56
10 May 2008 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55
11 May 2008 222.41 53.55 223.41 53.55 224.41 53.55 225.41 53.55 226.41 53.55 227.41 53.55 228.41 53.55 229.41 53.55 230.41 53.55 231.41 53.55 232.41 53.55 233.41 53.55 234.41 53.55 235.41 53.55 236.41 53.55 237.41 53.55 238.41 53.55 239.41 53.55 240.41 53.55 241.41 53.55 242.41 53.55 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55
12 May 2008 221.52 53.54 222.52 53.54 223.52 53.54 224.52 53.54 225.52 53.54 226.52 53.54 227.52 53.54 228.52 53.54 229.52 53.54 230.52 53.54 231.52 53.54 232.52 53.54 233.52 53.54 234.52 53.54 235.52 53.54 236.52 53.54 237.52 53.54 238.52 53.54 239.52 53.54 240.52 53.54 241.52 53.54 242.52 53.54 243.52 53.54 244.52 53.54 245.52 53.54 246.52 53.54 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54
13 May 2008 220.63 53.55 221.63 53.55 222.63 53.55 223.63 53.55 224.63 53.55 225.63 53.55 226.63 53.55 227.63 53.55 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55
14 May 2008 219.73 53.55 220.73 53.55 221.73 53.55 222.73 53.55 223.73 53.55 224.73 53.55 225.73 53.55 226.73 53.55 227.73 53.55 228.73 53.55 229.73 53.55 230.73 53.55 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55
15 May 2008 218.84 53.57 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 228.84 53.57 229.84 53.57 230.84 53.57 231.84 53.57 232.84 53.57 233.84 53.57 234.84 53.57 235.84 53.57 236.84 53.57 237.84 53.57 238.84 53.57 239.84 53.57 240.84 53.57 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57
16 May 2008 217.94 53.59 218.94 53.59 219.94 53.59 220.94 53.59 221.94 53.59 222.94 53.59 223.94 53.59 224.94 53.59 225.94 53.59 226.94 53.59 227.94 53.59 228.94 53.59 229.94 53.59 230.94 53.59 231.94 53.59 232.94 53.59 233.94 53.59 234.94 53.59 235.94 53.59 236.94 53.59 237.94 53.59 238.94 53.59 239.94 53.59 240.94 53.59 241.94 53.59 242.94 53.59 243.94 53.59 244.94 53.59 245.94 53.59 246.94 53.59 247.94 53.59
17 May 2008 217.05 53.61 218.05 53.61 219.05 53.61 220.05 53.61 221.05 53.61 222.05 53.61 223.05 53.61 224.05 53.61 225.05 53.61 226.05 53.61 227.05 53.61 228.05 53.61 229.05 53.61 230.05 53.61 231.05 53.61 232.05 53.61 233.05 53.61 234.05 53.61 235.05 53.61 236.05 53.61 237.05 53.61 238.05 53.61 239.05 53.61 240.05 53.61 241.05 53.61 242.05 53.61 243.05 53.61 244.05 53.61 245.05 53.61 246.05 53.61 247.05 53.61
18 May 2008 216.15 53.65 217.15 53.65 218.15 53.65 219.15 53.65 220.15 53.65 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 243.15 53.65 244.15 53.65 245.15 53.65
19 May 2008 215.25 53.69 216.25 53.69 217.25 53.69 218.25 53.69 219.25 53.69 220.25 53.69 221.25 53.69 222.25 53.69 223.25 53.69 224.25 53.69 225.25 53.69 226.25 53.69 227.25 53.69 228.25 53.69 229.25 53.69 230.25 53.69 231.25 53.69 232.25 53.69 233.25 53.69 234.25 53.69 235.25 53.69 236.25 53.69 237.25 53.69 238.25 53.69 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69
20 May 2008 214.35 41.86 215.35 41.93 216.35 41.99 217.35 42.24 218.35 42.28 219.35 42.31 220.35 50.94 221.35 51.10 222.35 53.14 223.35 53.14 224.35 53.14 225.35 53.14 226.35 53.14 227.35 53.14 228.35 53.14 229.35 53.14 230.35 53.14 231.35 53.14 232.35 53.14 233.35 53.14 234.35 53.14 235.35 53.14 236.35 53.14 237.35 53.14 238.35 53.14 239.35 53.14 240.35 53.14 241.35 53.14 242.35 53.14 243.35 53.14 244.35 53.14
21 May 2008 213.45 39.85 214.45 40.28 215.45 40.31 216.45 40.33 217.45 40.55 218.45 40.57 219.45 40.78 220.45 40.77 221.45 40.96 222.45 41.14 223.45 41.31 224.45 41.47 225.45 41.61 226.45 41.74 227.45 41.86 228.45 41.97 229.45 42.26 230.45 42.34 231.45 42.61 232.45 42.66 233.45 42.90 234.45 43.13 235.45 52.21 236.45 52.21 237.45 52.21 238.45 52.21 239.45 52.21 240.45 52.21 241.45 52.21 242.45 52.21 243.45 52.21
22 May 2008 212.54 51.89 213.54 51.89 216.54 38.97 217.54 38.95 218.54 39.13 219.54 39.30 220.54 39.27 221.54 39.43 222.54 39.59 223.54 39.74 224.54 39.89 225.54 40.02 226.54 40.15 227.54 40.26 228.54 40.57 229.54 40.67 230.54 40.95 231.54 41.03 232.54 41.29 233.54 41.55 234.54 41.79 235.54 42.02 236.54 42.24 237.54 42.45 238.54 42.65 239.54 43.04 240.54 43.22 241.54 43.59 242.54 43.75
23 May 2008 211.39 51.99 212.39 51.99 213.39 51.99 214.39 51.99 215.39 51.99 216.39 51.99 217.39 51.99 218.39 51.99 219.39 51.99 222.39 38.08 223.39 38.20 224.39 38.32 225.39 38.43 226.39 38.74 227.39 38.84 228.39 38.94 229.39 39.23 230.39 39.31 231.39 39.58 232.39 39.65 233.39 39.91 234.39 40.15 235.39 40.39 236.39 40.62 237.39 41.04 238.39 41.26 239.39 41.46 240.39 41.85 241.39 42.04 242.39 42.42 243.39 42.78 244.39 43.14 245.39 43.49 246.39 43.84 247.39 44.17 248.39 44.50 249.39 44.82
24 May 2008 210.48 43.90 211.48 43.97 212.48 44.23 213.48 44.30 214.48 44.38 215.48 44.46 216.48 44.54 217.48 44.62 218.48 44.70 219.48 44.99 220.48 36.63 221.48 36.73 222.48 36.82 223.48 37.11 224.48 37.20 225.48 37.28 226.48 37.37 227.48 37.65 228.48 37.72 229.48 37.99 230.48 38.06 231.48 38.32 232.48 38.57 233.48 38.82 234.48 39.06 235.48 39.30 236.48 39.52 237.48 39.74 238.48 39.96 239.48 40.36 240.48 40.56 241.48 40.95 242.48 41.33 243.48 41.71 244.48 42.08 245.48 42.44 246.48 42.79 247.48 43.14 248.48 43.48
25 May 2008 209.57 33.03 210.57 33.44 211.57 33.86 212.57 34.29 213.57 34.72 214.57 35.16 215.57 35.20 216.57 35.25 217.57 35.29 218.57 35.35 219.57 35.60 220.57 35.66 221.57 35.71 222.57 35.77 223.57 36.03 224.57 36.09 225.57 36.34 226.57 36.40 227.57 36.65 228.57 36.70 229.57 36.95 230.57 37.00 231.57 37.24 232.57 37.47 233.57 37.71 234.57 37.93 235.57 38.16 236.57 38.38 237.57 38.79 238.57 38.99 239.57 39.40 240.57 39.59 241.57 39.98 242.57 40.36 243.57 40.74 244.57 41.11 245.57 41.47 246.57 41.83 247.57 42.18
26 May 2008 208.61 31.97 209.61 32.55 210.61 32.93 211.61 33.33 212.61 33.72 213.61 34.13 214.61 34.33 215.61 34.34 216.61 34.35 217.61 34.57 218.61 34.59 219.61 34.61 220.61 34.83 221.61 34.86 222.61 35.09 223.61 35.11 224.61 35.34 225.61 35.37 226.61 35.60 227.61 35.63 228.61 35.85 229.61 36.08 230.61 36.30 231.61 36.32 232.61 36.54 233.61 36.75 234.61 36.96 235.61 37.37 236.61 37.57 237.61 37.78 238.61 38.17 239.61 38.36 240.61 38.75 241.61 39.13 242.61 39.51 243.61 39.88 244.61 40.25 245.61 40.61 246.61 40.97
27 May 2008 207.70 31.27 208.70 31.82 209.70 32.18 210.70 32.55 211.70 32.92 212.70 33.29 213.70 33.47 214.70 33.65 215.70 33.63 216.70 33.82 217.70 33.81 218.70 34.00 219.70 34.00 220.70 34.19 221.70 34.19 222.70 34.39 223.70 34.39 224.70 34.59 225.70 34.80 226.70 34.80 227.70 35.00 228.70 35.20 229.70 35.40 230.70 35.60 231.70 35.60 232.70 36.00 233.70 36.19 234.70 36.39 235.70 36.58 236.70 36.77 237.70 37.15 238.70 37.33 239.70 37.71 240.70 38.09 241.70 38.46 242.70 38.83 243.70 39.19 244.70 39.55 245.70 39.91
28 May 2008 206.72 30.87 207.72 31.20 208.72 31.54 209.72 31.89 210.72 32.23 211.72 32.58 212.72 32.94 213.72 32.89 214.72 33.05 215.72 33.22 216.72 33.18 217.72 33.35 218.72 33.32 219.72 33.49 220.72 33.66 221.72 33.64 222.72 33.82 223.72 33.99 224.72 33.97 225.72 34.15 226.72 34.33 227.72 34.51 228.72 34.69 229.72 34.87 230.72 35.05 231.72 35.23 232.72 35.41 233.72 35.58 234.72 35.76 235.72 36.13 236.72 36.30 237.72 36.67 238.72 36.84 239.72 37.20 240.72 37.57 241.72 37.92 242.72 38.28 243.72 38.64 244.72 38.99
29 May 2008 205.81 30.40 206.81 30.72 207.81 31.04 208.81 31.37 209.81 31.70 210.81 32.23 211.81 32.57 212.81 32.51 213.81 32.65 214.81 32.79 215.81 32.74 216.81 32.88 217.81 33.03 218.81 32.98 219.81 33.14 220.81 33.29 221.81 33.45 222.81 33.41 223.81 33.56 224.81 33.72 225.81 33.88 226.81 34.04 227.81 34.20 228.81 34.36 229.81 34.52 230.81 34.68 231.81 34.84 232.81 35.00 233.81 35.16 234.81 35.52 235.81 35.68 236.81 36.03 237.81 36.18 238.81 36.54 239.81 36.89 240.81 37.24 241.81 37.58 242.81 37.93 243.81 38.27
30 May 2008 204.89 30.24 205.89 30.55 206.89 30.86 207.89 31.18 208.89 31.49 209.89 31.81 210.89 32.13 211.89 32.26 212.89 32.38 213.89 32.51 214.89 32.44 215.89 32.57 216.89 32.70 217.89 32.84 218.89 32.78 219.89 32.91 220.89 33.05 221.89 33.19 222.89 33.33 223.89 33.47 224.89 33.42 225.89 33.56 226.89 33.70 227.89 33.85 228.89 33.99 229.89 34.33 230.89 34.48 231.89 34.62 232.89 34.76 233.89 35.11 234.89 35.25 235.89 35.59 236.89 35.73 237.89 36.07 238.89 36.41 239.89 36.74 240.89 37.08 241.89 37.41 242.89 37.74
31 May 2008 203.90 30.18 204.90 30.49 205.90 30.79 206.90 31.09 207.90 31.40 208.90 31.71 209.90 32.02 210.90 32.13 211.90 32.24 212.90 32.36 213.90 32.48 214.90 32.40 215.90 32.52 216.90 32.64 217.90 32.76 218.90 32.88 219.90 32.81 220.90 32.93 221.90 33.06 222.90 33.19 223.90 33.31 224.90 33.44 225.90 33.57 226.90 33.70 227.90 33.83 228.90 34.16 229.90 34.29 230.90 34.42 231.90 34.55 232.90 34.88 233.90 35.00 234.90 35.33 235.90 35.46 236.90 35.79 237.90 36.11 238.90 36.44 239.90 36.76 240.90 37.08 241.90 37.41
01 Jun 2008 202.97 30.30 203.97 30.59 204.97 30.89 205.97 31.19 206.97 31.49 207.97 31.79 208.97 32.09 209.97 32.19 210.97 32.30 211.97 32.40 212.97 32.51 213.97 32.62 214.97 32.53 215.97 32.64 216.97 32.75 217.97 32.86 218.97 32.98 219.97 33.09 220.97 33.21 221.97 33.32 222.97 33.44 223.97 33.55 224.97 33.67 225.97 33.79 226.97 33.90 227.97 34.02 228.97 34.34 229.97 34.46 230.97 34.57 231.97 34.89 232.97 35.01 233.97 35.32 234.97 35.44 235.97 35.75 236.97 36.07 237.97 36.38 238.97 36.70 239.97 37.01 240.97 37.32
02 Jun 2008 202.05 30.60 203.05 30.89 204.05 31.38 205.05 31.68 206.05 31.97 207.05 32.26 208.05 32.56 209.05 32.46 210.05 32.55 211.05 32.65 212.05 32.75 213.05 32.85 214.05 32.95 215.05 33.06 216.05 32.96 217.05 33.06 218.05 33.17 219.05 33.27 220.05 33.38 221.05 33.48 222.05 33.59 223.05 33.69 224.05 34.00 225.05 34.11 226.05 34.21 227.05 34.32 228.05 34.43 229.05 34.74 230.05 34.84 231.05 35.15 232.05 35.26 233.05 35.56 234.05 35.67 235.05 35.97 236.05 36.28 237.05 36.58 238.05 36.89 239.05 37.19 240.05 37.49
03 Jun 2008 201.04 31.33 202.04 31.62 203.04 31.90 204.04 32.19 205.04 32.48 206.04 32.77 207.04 33.06 208.04 33.15 209.04 33.24 210.04 33.14 211.04 33.23 212.04 33.32 213.04 33.42 214.04 33.51 215.04 33.61 216.04 33.71 217.04 33.80 218.04 33.90 219.04 34.00 220.04 34.10 221.04 34.19 222.04 34.29 223.04 34.39 224.04 34.49 225.04 34.79 226.04 34.89 227.04 34.98 228.04 35.28 229.04 35.38 230.04 35.48 231.04 35.78 232.04 36.07 233.04 36.17 234.04 36.47 235.04 36.76 236.04 37.06 237.04 37.36 238.04 37.65 239.04 37.95
04 Jun 2008 200.11 32.19 201.11 32.48 202.11 32.96 203.11 33.25 204.11 33.53 205.11 33.82 206.11 33.91 207.11 33.99 208.11 34.08 209.11 34.17 210.11 34.06 211.11 34.15 212.11 34.24 213.11 34.33 214.11 34.42 215.11 34.51 216.11 34.60 217.11 34.69 218.11 34.78 219.11 34.87 220.11 34.97 221.11 35.26 222.11 35.35 223.11 35.44 224.11 35.53 225.11 35.82 226.11 35.92 227.11 36.01 228.11 36.30 229.11 36.39 230.11 36.68 231.11 36.77 232.11 37.06 233.11 37.35 234.11 37.64 235.11 37.93 236.11 38.21 237.11 38.50 238.11 38.79
05 Jun 2008 199.18 33.66 200.18 33.94 201.18 34.23 202.18 34.51 203.18 34.79 204.18 35.08 205.18 35.16 206.18 35.24 207.18 35.33 208.18 35.41 209.18 35.50 210.18 35.59 211.18 35.67 212.18 35.76 213.18 35.84 214.18 35.93 215.18 36.01 216.18 36.10 217.18 36.19 218.18 36.27 219.18 36.36 220.18 36.45 221.18 36.53 222.18 36.82 223.18 36.90 224.18 36.99 225.18 37.27 226.18 37.36 227.18 37.64 228.18 37.73 229.18 38.01 230.18 38.10 231.18 38.38 232.18 38.67 233.18 38.95 234.18 39.23 235.18 39.51 236.18 39.80 237.18 40.08
06 Jun 2008 198.24 35.60 199.24 35.88 200.24 36.16 201.24 36.45 202.24 36.73 203.24 36.81 204.24 36.89 205.24 36.97 206.24 37.05 207.24 37.14 208.24 37.22 209.24 37.30 210.24 37.38 211.24 37.47 212.24 37.55 213.24 37.63 214.24 37.71 215.24 37.79 216.24 37.88 217.24 37.96 218.24 38.04 219.24 38.32 220.24 38.40 221.24 38.48 222.24 38.77 223.24 38.85 224.24 38.93 225.24 39.21 226.24 39.29 227.24 39.57 228.24 39.85 229.24 39.92 230.24 40.20 231.24 40.48 232.24 40.76 233.24 41.04 234.24 41.31 235.24 41.59 236.24 41.87
07 Jun 2008 197.23 38.00 198.23 38.28 199.23 38.56 200.23 38.84 201.23 39.11 202.23 38.99 203.23 39.07 204.23 39.15 205.23 39.23 206.23 39.31 207.23 39.39 208.23 39.47 209.23 39.55 210.23 39.63 211.23 39.71 212.23 39.79 213.23 39.87 214.23 39.95 215.23 40.22 216.23 40.30 217.23 40.38 218.23 40.46 219.23 40.74 220.23 40.81 221.23 40.89 222.23 41.17 223.23 41.24 224.23 41.52 225.23 41.59 226.23 41.87 227.23 41.94 228.23 42.22 229.23 42.49 230.23 42.76 231.23 43.04 232.23 43.31 233.23 43.58 234.23 43.86 235.23 44.13
08 Jun 2008 196.29 40.74 197.29 41.02 198.29 41.29 199.29 41.57 200.29 41.65 201.29 41.73 202.29 41.61 203.29 41.68 204.29 41.76 205.29 41.84 206.29 41.91 207.29 41.99 208.29 42.07 209.29 42.14 210.29 42.22 211.29 42.50 212.29 42.57 213.29 42.65 214.29 42.72 215.29 42.80 216.29 42.87 217.29 43.14 218.29 43.22 219.29 43.29 220.29 43.56 221.29 43.64 222.29 43.91 223.29 43.98 224.29 44.25 225.29 44.52 226.29 44.59 227.29 44.86 228.29 45.13 229.29 45.40 230.29 45.67 231.29 45.94 232.29 46.21 233.29 46.48 234.29 46.74
09 Jun 2008 195.34 43.29 196.34 43.56 197.34 43.84 198.34 44.11 199.34 44.19 200.34 44.27 201.34 44.14 202.34 44.22 203.34 44.29 204.34 44.37 205.34 44.44 206.34 44.52 207.34 44.79 208.34 44.86 209.34 44.94 210.34 45.01 211.34 45.08 212.34 45.15 213.34 45.22 214.34 45.49 215.34 45.57 216.34 45.64 217.34 45.91 218.34 45.98 219.34 46.04 220.34 46.31 221.34 46.38 222.34 46.65 223.34 46.92 224.34 46.98 225.34 47.25 226.34 47.52 227.34 47.78 228.34 48.05 229.34 48.31 230.34 48.58 231.34 48.84 232.34 49.11 233.34 49.37
10 Jun 2008 194.30 45.67 195.30 45.94 196.30 46.22 197.30 46.29 198.30 46.36 199.30 46.44 200.30 46.51 201.30 46.58 202.30 46.66 203.30 46.73 204.30 46.80 205.30 46.87 206.30 46.94 207.30 47.01 208.30 47.08 209.30 47.15 210.30 47.22 211.30 47.49 212.30 47.56 213.30 47.63 214.30 47.69 215.30 47.96 216.30 48.03 217.30 48.29 218.30 48.36 219.30 48.62 220.30 48.69 221.30 48.95 222.30 49.01 223.30 49.28 224.30 49.54 225.30 49.80 226.30 50.06 227.30 50.32 228.30 50.59 229.30 50.85 230.30 51.11 231.30 51.37 232.30 51.63 233.30 51.88
11 Jun 2008 193.35 47.54 194.35 47.82 195.35 47.89 196.35 47.96 197.35 48.03 198.35 48.10 199.35 48.17 200.35 48.25 201.35 48.31 202.35 48.38 203.35 48.45 204.35 48.52 205.35 48.59 206.35 48.65 207.35 48.72 208.35 48.79 209.35 49.05 210.35 49.12 211.35 49.18 212.35 49.45 213.35 49.51 214.35 49.57 215.35 49.83 216.35 49.89 217.35 50.16 218.35 50.22 219.35 50.48 220.35 50.74 221.35 50.80 222.35 51.05 223.35 51.31 224.35 51.57 225.35 51.83 226.35 52.09 227.35 52.34 228.35 52.60 229.35 52.85 230.35 53.11 231.35 53.36 232.35 53.62
12 Jun 2008 192.40 48.88 193.40 48.95 194.40 49.02 195.40 48.89 196.40 48.96 197.40 49.03 198.40 49.09 199.40 49.36 200.40 49.43 201.40 49.49 202.40 49.56 203.40 49.62 204.40 49.69 205.40 49.75 206.40 49.81 207.40 50.07 208.40 50.14 209.40 50.20 210.40 50.46 211.40 50.52 212.40 50.57 213.40 50.83 214.40 50.89 215.40 51.15 216.40 51.20 217.40 51.46 218.40 51.72 219.40 51.77 220.40 52.03 221.40 52.28 222.40 52.53 223.40 52.79 224.40 53.04 225.40 53.29 226.40 53.54 227.40 53.79 228.40 54.05 229.40 54.30 230.40 54.55 231.40 54.80
13 Jun 2008 191.35 49.52 192.35 49.39 193.35 49.46 194.35 49.53 195.35 49.60 196.35 49.86 197.35 49.93 198.35 49.99 199.35 50.06 200.35 50.12 201.35 50.18 202.35 50.24 203.35 50.30 204.35 50.56 205.35 50.62 206.35 50.68 207.35 50.73 208.35 50.99 209.35 51.05 210.35 51.30 211.35 51.35 212.35 51.41 213.35 51.66 214.35 51.91 215.35 51.97 216.35 52.22 217.35 52.27 218.35 52.52 219.35 52.77 220.35 53.01 221.35 53.26 222.35 53.51 223.35 53.76 224.35 54.01 225.35 54.25 226.35 54.50 227.35 54.74 228.35 54.99 229.35 55.23 230.35 55.48
14 Jun 2008 190.39 49.65 191.39 49.72 192.39 49.79 193.39 49.85 194.39 49.92 195.39 49.98 196.39 50.24 197.39 50.30 198.39 50.36 199.39 50.42 200.39 50.48 201.39 50.54 202.39 50.79 203.39 50.85 204.39 50.90 205.39 50.96 206.39 51.21 207.39 51.26 208.39 51.51 209.39 51.56 210.39 51.61 211.39 51.86 212.39 52.11 213.39 52.15 214.39 52.40 215.39 52.65 216.39 52.69 217.39 52.93 218.39 53.18 219.39 53.42 220.39 53.66 221.39 53.91 222.39 54.15 223.39 54.39 224.39 54.63 225.39 54.87 226.39 55.11 227.39 55.35 228.39 55.59 229.39 55.83
15 Jun 2008 189.43 49.73 190.43 49.79 191.43 49.86 192.43 49.92 193.43 49.98 194.43 50.04 195.43 50.30 196.43 50.36 197.43 50.42 198.43 50.47 199.43 50.53 200.43 50.78 201.43 50.83 202.43 50.88 203.43 50.93 204.43 51.18 205.43 51.23 206.43 51.48 207.43 51.52 208.43 51.77 209.43 51.81 210.43 52.05 211.43 52.10 212.43 52.34 213.43 52.58 214.43 52.62 215.43 52.86 216.43 53.10 217.43 53.33 218.43 53.57 219.43 53.81 220.43 54.04 221.43 54.28 222.43 54.51 223.43 54.75 224.43 54.98 225.43 55.21 226.43 55.45 227.43 55.68 228.43 55.91
16 Jun 2008 188.47 49.61 189.47 49.68 190.47 49.74 191.47 49.80 192.47 49.86 193.47 50.12 194.47 50.18 195.47 50.23 196.47 50.29 197.47 50.34 198.47 50.59 199.47 50.64 200.47 50.69 201.47 50.74 202.47 50.98 203.47 51.03 204.47 51.27 205.47 51.31 206.47 51.55 207.47 51.59 208.47 51.83 209.47 51.87 210.47 52.11 211.47 52.34 212.47 52.38 213.47 52.61 214.47 52.84 215.47 53.07 216.47 53.31 217.47 53.54 218.47 53.77 219.47 53.99 220.47 54.22 221.47 54.45 222.47 54.68 223.47 54.90 224.47 55.13 225.47 55.36 226.47 55.58 227.47 55.81
17 Jun 2008 187.39 49.33 188.39 49.40 189.39 49.66 190.39 49.72 191.39 49.78 192.39 49.84 193.39 49.89 194.39 49.95 195.39 50.00 196.39 50.25 197.39 50.30 198.39 50.34 199.39 50.59 200.39 50.63 201.39 50.67 202.39 50.92 203.39 50.95 204.39 51.19 205.39 51.23 206.39 51.46 207.39 51.50 208.39 51.73 209.39 51.96 210.39 51.99 211.39 52.22 212.39 52.45 213.39 52.67 214.39 52.90 215.39 53.12 216.39 53.35 217.39 53.57 218.39 53.79 219.39 54.02 220.39 54.24 221.39 54.46 222.39 54.68 223.39 54.89 224.39 55.11 225.39 55.33 226.39 55.55
18 Jun 2008 186.42 49.18 187.42 49.25 188.42 49.31 189.42 49.37 190.42 49.43 191.42 49.49 192.42 49.54 193.42 49.80 194.42 49.85 195.42 49.89 196.42 49.94 197.42 50.19 198.42 50.23 199.42 50.27 200.42 50.51 201.42 50.55 202.42 50.78 203.42 50.81 204.42 51.05 205.42 51.28 206.42 51.31 207.42 51.53 208.42 51.76 209.42 51.78 210.42 52.01 211.42 52.23 212.42 52.45 213.42 52.67 214.42 52.90 215.42 53.22 216.42 53.53 217.42 53.83 218.42 54.12 219.42 54.41 220.42 54.69 221.42 54.97 222.42 55.24 223.42 55.50 224.42 55.76 225.42 56.02
19 Jun 2008 185.45 48.75 186.45 48.82 187.45 48.88 188.45 48.95 189.45 49.01 190.45 49.27 191.45 49.32 192.45 49.37 193.45 49.42 194.45 49.47 195.45 49.72 196.45 49.76 197.45 50.00 198.45 50.04 199.45 50.08 200.45 50.31 201.45 50.34 202.45 50.58 203.45 50.80 204.45 50.83 205.45 51.06 206.45 51.28 207.45 51.59 208.45 51.96 209.45 52.31 210.45 52.66 211.45 52.99 212.45 53.32 213.45 53.63 214.45 53.93 215.45 54.23 216.45 54.52 217.45 54.80 218.45 55.07 219.45 55.34 220.45 55.60 221.45 55.85 222.45 56.10 223.45 56.13 224.45 56.13
20 Jun 2008 184.48 48.45 185.48 48.52 186.48 48.59 187.48 48.66 188.48 48.72 189.48 48.78 190.48 48.84 191.48 48.90 192.48 49.15 193.48 49.20 194.48 49.24 195.48 49.49 196.48 49.53 197.48 49.77 198.48 49.80 199.48 50.03 200.48 50.07 201.48 50.29 202.48 50.75 203.48 51.18 204.48 51.60 205.48 51.99 206.48 52.37 207.48 52.73 208.48 53.08 209.48 53.41 210.48 53.73 211.48 54.04 212.48 54.34 213.48 54.63 214.48 54.91 215.48 55.18 216.48 55.45 217.48 55.64 218.48 55.64 219.48 55.64 220.48 55.64 221.48 55.64 222.48 55.64 223.48 55.64
21 Jun 2008 183.39 47.85 184.39 47.93 185.39 48.01 186.39 48.28 187.39 48.36 188.39 48.42 189.39 48.48 190.39 48.54 191.39 48.60 192.39 48.85 193.39 48.90 194.39 48.95 195.39 49.19 196.39 49.23 197.39 49.46 198.39 50.04 199.39 50.58 200.39 51.08 201.39 51.54 202.39 51.98 203.39 52.39 204.39 52.78 205.39 53.15 206.39 53.50 207.39 53.83 208.39 54.15 209.39 54.46 210.39 54.75 211.39 55.03 212.39 55.20 213.39 55.20 214.39 55.20 215.39 55.20 216.39 55.20 217.39 55.20 218.39 55.20 219.39 55.20 220.39 55.20 221.39 55.20 222.39 55.20 223.39 55.20
22 Jun 2008 182.42 47.42 183.42 47.51 184.42 47.60 185.42 47.68 186.42 47.76 187.42 48.03 188.42 48.10 189.42 48.17 190.42 48.23 191.42 48.49 192.42 48.54 193.42 48.59 194.42 48.92 195.42 49.68 196.42 50.36 197.42 50.97 198.42 51.52 199.42 52.02 200.42 52.48 201.42 52.91 202.42 53.30 203.42 53.68 204.42 54.03 205.42 54.36 206.42 54.67 207.42 54.97 208.42 55.00 209.42 55.00 210.42 55.00 211.42 55.00 212.42 55.00 213.42 55.00 214.42 55.00 215.42 55.00 216.42 55.00 217.42 55.00 218.42 55.00 219.42 55.00 220.42 55.00 221.42 55.00 222.42 55.00
23 Jun 2008 181.44 47.10 182.44 47.21 183.44 47.11 184.44 47.21 185.44 47.50 186.44 47.59 187.44 47.67 188.44 47.74 189.44 47.81 190.44 47.88 191.44 48.14 192.44 48.89 193.44 49.92 194.44 50.76 195.44 51.47 196.44 52.09 197.44 52.63 198.44 53.12 199.44 53.57 200.44 53.97 201.44 54.35 202.44 54.64 203.44 54.64 204.44 54.64 205.44 54.64 206.44 54.64 207.44 54.64 208.44 54.64 209.44 54.64 210.44 54.64 211.44 54.64 212.44 54.64 213.44 54.64 214.44 54.64 215.44 54.64 216.44 54.64 217.44 54.64 218.44 54.64 219.44 54.64 220.44 54.64 221.44 54.64
24 Jun 2008 180.45 46.49 181.45 46.62 182.45 46.74 183.45 46.85 184.45 46.96 185.45 47.07 186.45 47.16 187.45 47.25 188.45 47.34 189.45 47.41 190.45 48.43 191.45 50.22 192.45 51.37 193.45 52.24 194.45 52.94 195.45 53.53 196.45 54.04 197.45 54.48 198.45 54.50 199.45 54.50 200.45 54.50 201.45 54.50 202.45 54.50 203.45 54.50 204.45 54.50 205.45 54.50 206.45 54.50 207.45 54.50 208.45 54.50 209.45 54.50 210.45 54.50 211.45 54.50 212.45 54.50 213.45 54.50 214.45 54.50 215.45 54.50 216.45 54.50 217.45 54.50 218.45 54.50 219.45 54.50 220.45 54.50
25 Jun 2008 180.00 45.94 181.00 46.09 182.00 46.23 183.00 46.37 184.00 46.50 185.00 46.62 186.00 46.73 187.00 46.84 188.00 46.94 189.00 47.03 190.00 52.00 191.00 53.26 192.00 54.10 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 218.00 54.18 219.00 54.18 220.00 54.18 179.32 45.89
26 Jun 2008 180.00 45.63 181.00 45.61 182.00 45.78 183.00 45.94 184.00 45.89 185.00 46.03 186.00 46.16 187.00 46.28 188.00 46.60 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 216.00 54.09 217.00 54.09 218.00 54.09 219.00 54.09 178.33 45.37 179.33 45.37
27 Jun 2008 180.00 54.01 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 216.00 54.01 217.00 54.01 218.00 54.01 177.34 44.61 178.34 44.86 179.34 44.89
28 Jun 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 176.34 53.94 177.34 53.94 178.34 53.94 179.34 53.94
29 Jun 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 175.35 53.69 176.35 53.69 177.35 53.69 178.35 53.69 179.35 53.69
30 Jun 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 215.00 53.65 174.19 53.65 175.19 53.65 176.19 53.65 177.19 53.65 178.19 53.65 179.19 53.65
01 Jul 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 213.00 53.61 214.00 53.61 173.18 53.61 174.18 53.61 175.18 53.61 176.18 53.61 177.18 53.61 178.18 53.61 179.18 53.61
02 Jul 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 172.18 52.79 173.18 52.79 174.18 52.79 175.18 52.79 176.18 52.79 177.18 52.79 178.18 52.79 179.18 52.79
03 Jul 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 171.17 51.97 172.17 51.97 173.17 51.97 174.17 51.97 175.17 51.97 176.17 51.97 177.17 51.97 178.17 51.97 179.17 51.97
04 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 170.16 51.56 171.16 51.56 172.16 51.56 173.16 51.56 174.16 51.56 175.16 51.56 176.16 51.56 177.16 51.56 178.16 51.56 179.16 51.56
05 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 168.98 51.55 169.98 51.55 170.98 51.55 171.98 51.55 172.98 51.55 173.98 51.55 174.98 51.55 175.98 51.55 176.98 51.55 177.98 51.55 178.98 51.55 179.98 51.55
06 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 167.97 51.54 168.97 51.54 169.97 51.54 170.97 51.54 171.97 51.54 172.97 51.54 173.97 51.54 174.97 51.54 175.97 51.54 176.97 51.54 177.97 51.54 178.97 51.54 179.97 51.54
07 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 166.95 51.55 167.95 51.55 168.95 51.55 169.95 51.55 170.95 51.55 171.95 51.55 172.95 51.55 173.95 51.55 174.95 51.55 175.95 51.55 176.95 51.55 177.95 51.55 178.95 51.55 179.95 51.55
08 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 165.93 01.15 166.93 01.03 167.93 00.90 168.93 51.55 169.93 51.55 170.93 51.55 171.93 51.55 172.93 51.55 173.93 51.55 174.93 51.55 175.93 51.55 176.93 51.55 177.93 51.55 178.93 51.55 179.93 51.55
09 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 164.91 01.26 165.91 01.37 166.91 01.27 167.91 01.17 168.91 01.25 169.91 01.14 170.91 01.02 171.91 51.57 172.91 51.57 173.91 51.57 174.91 51.57 175.91 51.57 176.91 51.57 177.91 51.57 178.91 51.57 179.91 51.57
10 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 163.89 01.90 164.89 01.83 165.89 01.75 166.89 01.67 167.89 01.79 168.89 01.70 169.89 01.60 170.89 01.70 171.89 01.59 172.89 01.48 173.89 01.56 174.89 51.78 175.89 51.78 176.89 51.78 177.89 51.78 178.89 51.78 179.89 51.78
11 Jul 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 162.86 02.66 163.86 02.61 164.86 02.56 165.86 02.70 166.86 02.64 167.86 02.57 168.86 02.50 169.86 02.63 170.86 02.55 171.86 02.46 172.86 02.57 173.86 02.47 174.86 02.36 175.86 02.45 176.86 02.34 177.86 52.41 178.86 52.41 179.86 52.41
12 Jul 2008 180.00 03.53 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 161.64 03.75 162.64 03.72 163.64 03.89 164.64 03.86 165.64 03.82 166.64 03.78 167.64 03.73 168.64 03.88 169.64 03.83 170.64 03.76 171.64 03.90 172.64 03.83 173.64 03.75 174.64 03.67 175.64 03.78 176.64 03.69 177.64 03.59 178.64 03.68 179.64 03.57
13 Jul 2008 180.00 04.89 181.00 04.79 182.00 04.89 183.00 04.78 184.00 54.28 185.00 54.28 186.00 54.28 187.00 54.28 188.00 54.28 189.00 54.28 190.00 54.28 191.00 54.28 192.00 54.28 193.00 54.28 194.00 54.28 195.00 54.28 196.00 54.28 197.00 54.28 198.00 54.28 199.00 54.28 200.00 54.28 201.00 54.28 202.00 54.28 160.61 04.77 161.61 04.77 162.61 04.76 163.61 04.74 164.61 04.72 165.61 04.90 166.61 04.88 167.61 04.85 168.61 04.81 169.61 04.97 170.61 04.93 171.61 04.89 172.61 04.83 173.61 04.98 174.61 04.92 175.61 04.85 176.61 04.98 177.61 04.90 178.61 04.82 179.61 04.93
14 Jul 2008 180.00 06.21 181.00 06.34 182.00 06.25 183.00 06.17 184.00 06.27 185.00 06.17 186.00 06.26 187.00 55.33 188.00 55.33 189.00 55.33 190.00 55.33 191.00 55.33 192.00 55.33 193.00 55.33 194.00 55.33 195.00 55.33 196.00 55.33 197.00 55.33 198.00 55.33 199.00 55.33 200.00 55.33 201.00 55.33 159.58 05.74 160.58 05.75 161.58 05.96 162.58 05.96 163.58 05.96 164.58 05.96 165.58 05.95 166.58 06.14 167.58 06.13 168.58 06.11 169.58 06.09 170.58 06.07 171.58 06.24 172.58 06.21 173.58 06.17 174.58 06.33 175.58 06.28 176.58 06.23 177.58 06.17 178.58 06.31 179.58 06.24
15 Jul 2008 180.00 07.10 181.00 07.05 182.00 07.19 183.00 07.12 184.00 07.05 185.00 07.18 186.00 07.09 187.00 07.20 188.00 07.11 189.00 55.79 190.00 55.79 191.00 55.79 192.00 55.79 193.00 55.79 194.00 55.79 195.00 55.79 196.00 55.79 197.00 55.79 198.00 55.79 199.00 55.79 200.00 55.79 158.55 06.25 159.55 06.28 160.55 06.30 161.55 06.32 162.55 06.54 163.55 06.56 164.55 06.57 165.55 06.58 166.55 06.59 167.55 06.79 168.55 06.79 169.55 06.79 170.55 06.78 171.55 06.77 172.55 06.95 173.55 06.93 174.55 06.91 175.55 06.88 176.55 07.05 177.55 07.01 178.55 06.97 179.55 07.12
16 Jul 2008 180.00 07.74 181.00 07.71 182.00 07.67 183.00 07.83 184.00 07.78 185.00 07.73 186.00 07.87 187.00 07.80 188.00 07.93 189.00 07.85 190.00 07.77 191.00 07.88 192.00 56.05 193.00 56.05 194.00 56.05 195.00 56.05 196.00 56.05 197.00 56.05 198.00 56.05 199.00 56.05 157.52 06.49 158.52 06.53 159.52 06.57 160.52 06.61 161.52 06.65 162.52 06.68 163.52 06.91 164.52 06.94 165.52 06.96 166.52 06.99 167.52 07.00 168.52 07.22 169.52 07.23 170.52 07.24 171.52 07.25 172.52 07.25 173.52 07.45 174.52 07.44 175.52 07.43 176.52 07.42 177.52 07.60 178.52 07.58 179.52 07.55
17 Jul 2008 180.00 08.01 181.00 08.19 182.00 08.18 183.00 08.16 184.00 08.33 185.00 08.30 186.00 08.26 187.00 08.42 188.00 08.38 189.00 08.52 190.00 08.47 191.00 08.60 192.00 08.53 193.00 08.65 194.00 56.16 195.00 56.16 196.00 56.16 197.00 56.16 198.00 56.16 156.48 08.07 157.48 07.95 158.48 07.79 159.48 07.59 160.48 07.52 161.48 07.40 162.48 07.21 163.48 06.93 164.48 07.14 165.48 07.18 166.48 07.22 167.48 07.25 168.48 07.28 169.48 07.51 170.48 07.54 171.48 07.56 172.48 07.58 173.48 07.59 174.48 07.81 175.48 07.81 176.48 07.82 177.48 08.02 178.48 08.02 179.48 08.01
18 Jul 2008 180.00 08.64 181.00 08.64 182.00 08.85 183.00 08.85 184.00 08.84 185.00 09.03 186.00 09.02 187.00 09.20 188.00 09.18 189.00 09.15 190.00 09.32 191.00 09.28 192.00 09.44 193.00 09.39 194.00 09.53 195.00 09.47 155.44 09.90 156.44 09.90 157.44 09.86 158.44 09.78 159.44 09.65 160.44 09.67 161.44 09.62 162.44 09.51 163.44 09.31 164.44 09.22 165.44 09.20 166.44 09.03 167.44 08.85 168.44 08.58 169.44 08.40 170.44 08.00 171.44 08.04 172.44 08.07 173.44 08.10 174.44 08.33 175.44 08.36 176.44 08.38 177.44 08.40 178.44 08.62 179.44 08.63
19 Jul 2008 180.00 09.21 181.00 09.24 182.00 09.46 183.00 09.48 184.00 09.50 185.00 09.71 186.00 09.72 187.00 09.72 188.00 09.92 189.00 09.92 190.00 10.11 191.00 10.10 192.00 10.28 193.00 10.26 194.00 10.43 195.00 10.39 196.00 10.55 154.40 11.49 155.40 11.60 156.40 11.68 157.40 11.72 158.40 11.72 159.40 11.69 160.40 11.81 161.40 11.67 162.40 11.66 163.40 11.78 164.40 11.81 165.40 11.72 166.40 11.68 167.40 11.64 168.40 11.69 169.40 11.59 170.40 11.46 171.40 11.34 172.40 11.22 173.40 08.56 174.40 08.81 175.40 08.85 176.40 08.89 177.40 08.93 178.40 09.16 179.40 09.19
20 Jul 2008 180.00 16.45 181.00 09.94 182.00 10.18 183.00 10.22 184.00 10.26 185.00 10.49 186.00 10.52 187.00 10.55 188.00 10.77 189.00 10.79 190.00 10.80 191.00 11.01 192.00 11.02 193.00 11.23 194.00 11.22 195.00 11.42 153.36 13.20 154.36 13.20 155.36 13.38 156.36 13.34 157.36 13.47 158.36 13.57 159.36 13.63 160.36 13.86 161.36 13.84 162.36 13.97 163.36 14.03 164.36 14.22 165.36 14.31 166.36 14.48 167.36 14.49 168.36 14.66 169.36 14.84 170.36 14.94 171.36 15.04 172.36 15.15 173.36 15.25 174.36 15.32 175.36 15.56 176.36 15.76 177.36 15.90 178.36 15.98 179.36 16.37
21 Jul 2008 180.00 21.86 181.00 21.92 182.00 21.83 183.00 21.80 184.00 21.69 185.00 21.74 186.00 21.71 187.00 21.75 188.00 21.54 189.00 21.64 190.00 11.59 191.00 11.82 192.00 11.86 193.00 12.09 194.00 12.11 152.32 14.41 153.32 14.70 154.32 14.77 155.32 15.03 156.32 15.06 157.32 15.28 158.32 15.48 159.32 15.64 160.32 15.78 161.32 15.89 162.32 16.15 163.32 16.37 164.32 16.53 165.32 16.62 166.32 16.83 167.32 17.12 168.32 17.27 169.32 17.59 170.32 17.95 171.32 18.07 172.32 18.52 173.32 18.86 174.32 19.20 175.32 19.56 176.32 20.12 177.32 20.70 178.32 21.29 179.32 21.90
22 Jul 2008 180.00 21.98 181.00 21.87 182.00 21.86 183.00 21.78 184.00 21.86 185.00 21.76 186.00 21.73 187.00 21.82 188.00 21.70 189.00 21.57 190.00 21.57 191.00 21.53 192.00 21.41 193.00 13.11 151.28 15.83 152.28 16.19 153.28 16.34 154.28 16.48 155.28 16.60 156.28 16.92 157.28 17.02 158.28 17.30 159.28 17.57 160.28 17.82 161.28 18.04 162.28 18.24 163.28 18.40 164.28 18.73 165.28 19.02 166.28 19.25 167.28 19.62 168.28 19.91 169.28 20.28 170.28 20.69 171.28 21.07 172.28 21.59 173.28 21.97 174.28 22.10 175.28 22.07 176.28 22.07 177.28 22.11 178.28 22.00 179.28 21.95
23 Jul 2008 180.00 22.15 181.00 22.12 182.00 22.16 183.00 22.09 184.00 22.11 185.00 22.04 186.00 22.07 187.00 22.02 188.00 21.88 189.00 21.84 190.00 21.89 191.00 21.80 192.00 21.74 150.24 17.46 151.24 17.68 152.24 17.90 153.24 18.11 154.24 18.31 155.24 18.50 156.24 18.69 157.24 19.07 158.24 19.24 159.24 19.60 160.24 19.74 161.24 20.08 162.24 20.39 163.24 20.69 164.24 20.97 165.24 21.43 166.24 21.86 167.24 22.05 168.24 22.41 169.24 22.52 170.24 22.36 171.24 22.51 172.24 22.36 173.24 22.42 174.24 22.38 175.24 22.43 176.24 22.39 177.24 22.35 178.24 22.15 179.24 22.21
24 Jul 2008 180.00 22.58 181.00 22.51 182.00 22.50 183.00 22.53 184.00 22.41 185.00 22.34 186.00 22.33 187.00 22.36 188.00 22.43 189.00 22.35 190.00 22.29 191.00 22.27 149.19 18.81 150.19 19.08 151.19 19.35 152.19 19.62 153.19 19.89 154.19 20.15 155.19 20.41 156.19 20.66 157.19 20.91 158.19 21.36 159.19 21.60 160.19 21.83 161.19 22.26 162.19 22.48 163.19 22.90 164.19 22.70 165.19 22.70 166.19 22.69 167.19 22.66 168.19 22.62 169.19 22.76 170.19 22.68 171.19 22.58 172.19 22.64 173.19 22.67 174.19 22.64 175.19 22.55 176.19 22.56 177.19 22.62 178.19 22.60 179.19 22.59
25 Jul 2008 180.00 23.10 181.00 22.96 182.00 23.01 183.00 23.04 184.00 23.05 185.00 23.01 186.00 23.12 187.00 23.08 188.00 23.14 189.00 23.17 190.00 23.06 147.95 20.14 148.95 20.36 149.95 20.57 150.95 20.79 151.95 21.00 152.95 21.22 153.95 21.44 154.95 21.66 155.95 21.87 156.95 22.09 157.95 22.31 158.95 22.53 159.95 22.76 160.95 23.05 161.95 23.16 162.95 23.07 163.95 23.18 164.95 23.08 165.95 23.19 166.95 23.10 167.95 23.00 168.95 23.11 169.95 23.01 170.95 23.11 171.95 23.01 172.95 23.11 173.95 23.01 174.95 23.10 175.95 22.99 176.95 23.07 177.95 22.96 178.95 23.03 179.95 23.10
26 Jul 2008 180.00 24.02 181.00 24.18 182.00 24.15 183.00 24.15 184.00 24.18 185.00 24.44 186.00 24.52 187.00 24.64 188.00 24.79 189.00 25.39 146.90 20.86 147.90 21.08 148.90 21.30 149.90 21.53 150.90 21.79 151.90 21.98 152.90 22.31 153.90 22.43 154.90 22.65 155.90 22.88 156.90 23.11 157.90 23.34 158.90 23.56 159.90 23.79 160.90 23.88 161.90 23.87 162.90 23.85 163.90 23.84 164.90 23.83 165.90 23.83 166.90 23.83 167.90 23.84 168.90 23.85 169.90 23.87 170.90 23.90 171.90 23.93 172.90 23.97 173.90 23.82 174.90 23.89 175.90 23.96 176.90 24.04 177.90 23.94 178.90 24.06 179.90 23.99
27 Jul 2008 180.00 25.95 181.00 26.18 182.00 26.63 183.00 27.09 184.00 27.57 185.00 27.66 186.00 27.93 187.00 27.99 188.00 28.26 145.86 22.62 146.86 23.01 147.86 23.20 148.86 23.20 149.86 23.19 150.86 23.19 151.86 23.29 152.86 23.52 153.86 23.75 154.86 23.99 155.86 24.22 156.86 24.46 157.86 24.69 158.86 24.90 159.86 24.93 160.86 24.96 161.86 25.00 162.86 24.85 163.86 24.90 164.86 24.96 165.86 25.02 166.86 25.09 167.86 24.97 168.86 25.05 169.86 25.15 170.86 25.05 171.86 25.16 172.86 25.28 173.86 25.22 174.86 25.36 175.86 25.52 176.86 25.49 177.86 25.67 178.86 25.67 179.86 25.89
28 Jul 2008 180.00 28.48 181.00 28.63 182.00 29.09 183.00 29.57 184.00 30.05 185.00 30.54 186.00 30.87 187.00 31.14 144.81 24.44 145.81 24.26 146.81 24.28 147.81 24.31 148.81 24.34 149.81 24.37 150.81 24.59 151.81 24.83 152.81 25.07 153.81 25.31 154.81 25.55 155.81 25.79 156.81 26.04 157.81 26.16 158.81 26.23 159.81 26.30 160.81 26.18 161.81 26.27 162.81 26.36 163.81 26.45 164.81 26.36 165.81 26.47 166.81 26.59 167.81 26.71 168.81 26.64 169.81 26.78 170.81 26.93 171.81 27.09 172.81 27.06 173.81 27.23 174.81 27.62 175.81 27.98 176.81 28.04 177.81 28.10 178.81 28.36 179.81 28.43
29 Jul 2008 180.00 30.30 181.00 30.57 182.00 30.63 183.00 30.90 184.00 30.97 185.00 31.24 186.00 31.52 143.76 24.51 144.76 24.35 145.76 24.40 146.76 24.46 147.76 24.52 148.76 24.58 149.76 24.79 150.76 25.04 151.76 25.28 152.76 25.53 153.76 25.78 154.76 26.03 155.76 26.27 156.76 26.40 157.76 26.50 158.76 26.60 159.76 26.71 160.76 26.62 161.76 26.74 162.76 26.87 163.76 27.00 164.76 27.13 165.76 27.19 166.76 27.22 167.76 27.50 168.76 27.56 169.76 27.61 170.76 27.67 171.76 27.73 172.76 27.79 173.76 28.05 174.76 28.46 175.76 28.87 176.76 29.28 177.76 29.71 178.76 30.14 179.76 30.24
30 Jul 2008 180.00 30.70 181.00 30.97 182.00 31.05 183.00 31.32 184.00 31.59 185.00 31.86 142.72 24.51 143.72 24.58 144.72 24.66 145.72 24.74 146.72 24.62 147.72 24.73 148.72 24.98 149.72 25.23 150.72 25.48 151.72 25.73 152.72 25.99 153.72 26.24 154.72 26.49 155.72 26.73 156.72 26.80 157.72 26.86 158.72 26.91 159.72 26.97 160.72 27.03 161.72 27.08 162.72 27.14 163.72 27.20 164.72 27.26 165.72 27.32 166.72 27.52 167.72 27.89 168.72 28.27 169.72 28.65 170.72 29.04 171.72 29.43 172.72 29.56 173.72 29.82 174.72 29.89 175.72 29.95 176.72 30.22 177.72 30.29 178.72 30.56 179.72 30.63
31 Jul 2008 180.00 31.37 181.00 31.65 182.00 31.92 183.00 32.19 184.00 32.47 141.67 24.94 142.67 25.03 143.67 25.13 144.67 25.03 145.67 25.14 146.67 25.25 147.67 25.44 148.67 25.69 149.67 25.95 150.67 26.21 151.67 26.46 152.67 26.72 153.67 26.98 154.67 27.04 155.67 27.10 156.67 27.16 157.67 27.22 158.67 27.28 159.67 27.34 160.67 27.53 161.67 27.90 162.67 28.26 163.67 28.63 164.67 29.00 165.67 29.32 166.67 29.39 167.67 29.65 168.67 29.72 169.67 29.78 170.67 29.85 171.67 29.92 172.67 30.19 173.67 30.26 174.67 30.33 175.67 30.60 176.67 30.67 177.67 30.94 178.67 31.21 179.67 31.28
01 Aug 2008 180.00 32.14 181.00 32.41 182.00 32.69 183.00 32.96 140.62 25.42 141.62 25.34 142.62 25.46 143.62 25.59 144.62 25.71 145.62 25.84 146.62 25.79 147.62 26.05 148.62 26.31 149.62 26.58 150.62 26.84 151.62 27.10 152.62 27.16 153.62 27.23 154.62 27.34 155.62 27.69 156.62 28.06 157.62 28.42 158.62 28.79 159.62 29.15 160.62 29.28 161.62 29.35 162.62 29.42 163.62 29.48 164.62 29.55 165.62 29.62 166.62 29.89 167.62 29.96 168.62 30.03 169.62 30.10 170.62 30.37 171.62 30.44 172.62 30.52 173.62 30.79 174.62 30.86 175.62 31.13 176.62 31.21 177.62 31.48 178.62 31.76 179.62 32.03
02 Aug 2008 180.00 33.28 181.00 33.56 139.57 26.12 140.57 26.26 141.57 26.40 142.57 26.55 143.57 26.50 144.57 26.65 145.57 26.80 146.57 26.96 147.57 27.31 148.57 27.47 149.57 27.83 150.57 28.20 151.57 28.56 152.57 28.93 153.57 29.27 154.57 29.34 155.57 29.40 156.57 29.47 157.57 29.54 158.57 29.81 159.57 29.88 160.57 29.95 161.57 30.03 162.57 30.10 163.57 30.17 164.57 30.24 165.57 30.51 166.57 30.59 167.57 30.66 168.57 30.73 169.57 31.01 170.57 31.08 171.57 31.36 172.57 31.43 173.57 31.71 174.57 31.78 175.57 32.06 176.57 32.34 177.57 32.61 178.57 32.89 179.57 33.17
03 Aug 2008 180.00 34.52 138.73 27.29 139.73 27.25 140.73 27.42 141.73 27.58 142.73 27.75 143.73 27.92 144.73 28.29 145.73 28.67 146.73 29.04 147.73 29.42 148.73 29.71 149.73 29.78 150.73 29.85 151.73 29.92 152.73 30.00 153.73 30.07 154.73 30.14 155.73 30.21 156.73 30.29 157.73 30.36 158.73 30.63 159.73 30.71 160.73 30.78 161.73 30.86 162.73 30.93 163.73 31.01 164.73 31.29 165.73 31.36 166.73 31.44 167.73 31.71 168.73 31.79 169.73 31.87 170.73 32.15 171.73 32.42 172.73 32.50 173.73 32.78 174.73 33.06 175.73 33.33 176.73 33.61 177.73 33.89 178.73 34.17 179.73 34.45
04 Aug 2008 137.68 29.56 138.68 29.83 139.68 30.05 140.68 30.24 141.68 30.62 142.68 31.01 143.68 31.39 144.68 31.67 145.68 31.74 146.68 31.81 147.68 31.89 148.68 31.96 149.68 32.04 150.68 32.11 151.68 31.99 152.68 32.07 153.68 32.14 154.68 32.42 155.68 32.50 156.68 32.57 157.68 32.65 158.68 32.73 159.68 32.81 160.68 32.89 161.68 32.96 162.68 33.24 163.68 33.32 164.68 33.40 165.68 33.68 166.68 33.76 167.68 34.04 168.68 34.12 169.68 34.40 170.68 34.48 171.68 34.75 172.68 35.03 173.68 35.31 174.68 35.59 175.68 35.87 176.68 36.15 177.68 36.43 178.68 36.71 179.68 36.99
05 Aug 2008 136.63 31.58 137.63 31.85 138.63 32.13 139.63 32.40 140.63 32.68 141.63 32.96 142.63 33.24 143.63 33.31 144.63 33.39 145.63 33.47 146.63 33.55 147.63 33.63 148.63 33.71 149.63 33.79 150.63 33.87 151.63 33.95 152.63 34.03 153.63 34.11 154.63 34.19 155.63 34.27 156.63 34.35 157.63 34.44 158.63 34.52 159.63 34.80 160.63 34.88 161.63 34.96 162.63 35.04 163.63 35.33 164.63 35.41 165.63 35.69 166.63 35.77 167.63 36.05 168.63 36.14 169.63 36.42 170.63 36.70 171.63 36.98 172.63 37.26 173.63 37.54 174.63 37.82 175.63 38.10 176.63 38.38 177.63 38.66 178.63 38.94
06 Aug 2008 135.59 32.82 136.59 33.10 137.59 33.39 138.59 33.67 139.59 33.95 140.59 34.23 141.59 34.51 142.59 34.60 143.59 34.68 144.59 34.76 145.59 34.85 146.59 34.73 147.59 34.82 148.59 34.90 149.59 34.99 150.59 35.07 151.59 35.16 152.59 35.24 153.59 35.33 154.59 35.41 155.59 35.70 156.59 35.78 157.59 35.87 158.59 35.96 159.59 36.04 160.59 36.33 161.59 36.41 162.59 36.50 163.59 36.78 164.59 36.87 165.59 37.15 166.59 37.24 167.59 37.52 168.59 37.81 169.59 38.09 170.59 38.37 171.59 38.66 172.59 38.94 173.59 39.22 174.59 39.50 175.59 39.78 176.59 40.07 177.59 40.35
07 Aug 2008 134.54 33.76 135.54 34.05 136.54 34.34 137.54 34.62 138.54 34.91 139.54 35.20 140.54 35.29 141.54 35.38 142.54 35.47 143.54 35.36 144.54 35.45 145.54 35.54 146.54 35.63 147.54 35.72 148.54 35.81 149.54 35.90 150.54 35.99 151.54 36.08 152.54 36.17 153.54 36.26 154.54 36.36 155.54 36.45 156.54 36.54 157.54 36.83 158.54 36.92 159.54 37.01 160.54 37.30 161.54 37.39 162.54 37.48 163.54 37.76 164.54 38.05 165.54 38.14 166.54 38.43 167.54 38.72 168.54 39.00 169.54 39.29 170.54 39.57 171.54 39.86 172.54 40.14 173.54 40.43 174.54 40.71 175.54 40.99 176.54 41.27
08 Aug 2008 133.50 34.09 134.50 34.39 135.50 34.68 136.50 34.97 137.50 35.27 138.50 35.56 139.50 35.66 140.50 35.76 141.50 35.85 142.50 35.75 143.50 35.85 144.50 35.94 145.50 36.04 146.50 36.14 147.50 36.24 148.50 36.33 149.50 36.43 150.50 36.53 151.50 36.63 152.50 36.72 153.50 36.82 154.50 36.92 155.50 37.02 156.50 37.11 157.50 37.41 158.50 37.50 159.50 37.60 160.50 37.89 161.50 37.99 162.50 38.28 163.50 38.37 164.50 38.67 165.50 38.96 166.50 39.25 167.50 39.54 168.50 39.83 169.50 40.12 170.50 40.41 171.50 40.69 172.50 40.98 173.50 41.26 174.50 41.55 175.50 41.83
09 Aug 2008 132.45 34.29 133.45 34.59 134.45 34.89 135.45 35.19 136.45 35.50 137.45 35.80 138.45 35.70 139.45 35.81 140.45 35.91 141.45 36.02 142.45 35.92 143.45 36.03 144.45 36.14 145.45 36.24 146.45 36.35 147.45 36.45 148.45 36.56 149.45 36.67 150.45 36.77 151.45 36.88 152.45 36.98 153.45 37.09 154.45 37.19 155.45 37.29 156.45 37.60 157.45 37.70 158.45 37.80 159.45 38.10 160.45 38.20 161.45 38.50 162.45 38.60 163.45 38.90 164.45 39.20 165.45 39.49 166.45 39.79 167.45 40.08 168.45 40.38 169.45 40.67 170.45 40.96 171.45 41.25 172.45 41.54 173.45 41.83 174.45 42.11
10 Aug 2008 131.41 34.01 132.41 34.32 133.41 34.83 134.41 35.14 135.41 35.45 136.41 35.56 137.41 35.68 138.41 35.79 139.41 35.71 140.41 35.82 141.41 35.94 142.41 36.05 143.41 36.17 144.41 36.09 145.41 36.20 146.41 36.32 147.41 36.43 148.41 36.55 149.41 36.67 150.41 36.78 151.41 36.90 152.41 37.01 153.41 37.12 154.41 37.24 155.41 37.55 156.41 37.66 157.41 37.77 158.41 38.08 159.41 38.19 160.41 38.50 161.41 38.60 162.41 38.91 163.41 39.21 164.41 39.52 165.41 39.82 166.41 40.12 167.41 40.42 168.41 40.72 169.41 41.01 170.41 41.31 171.41 41.60 172.41 41.89 173.41 42.18
11 Aug 2008 130.37 33.69 131.37 34.01 132.37 34.33 133.37 34.65 134.37 34.97 135.37 35.30 136.37 35.42 137.37 35.55 138.37 35.47 139.37 35.60 140.37 35.73 141.37 35.85 142.37 35.78 143.37 35.91 144.37 36.04 145.37 36.17 146.37 36.29 147.37 36.22 148.37 36.35 149.37 36.48 150.37 36.60 151.37 36.73 152.37 36.85 153.37 36.98 154.37 37.30 155.37 37.42 156.37 37.55 157.37 37.87 158.37 37.99 159.37 38.30 160.37 38.42 161.37 38.74 162.37 39.05 163.37 39.36 164.37 39.67 165.37 39.98 166.37 40.29 167.37 40.59 168.37 40.90 169.37 41.20 170.37 41.50 171.37 41.80 172.37 42.09
12 Aug 2008 129.33 33.15 130.33 33.48 131.33 33.81 132.33 34.14 133.33 34.68 134.33 35.01 135.33 34.95 136.33 35.09 137.33 35.22 138.33 35.16 139.33 35.30 140.33 35.44 141.33 35.39 142.33 35.53 143.33 35.67 144.33 35.81 145.33 35.76 146.33 35.90 147.33 36.04 148.33 36.18 149.33 36.32 150.33 36.46 151.33 36.60 152.33 36.74 153.33 36.88 154.33 37.01 155.33 37.15 156.33 37.48 157.33 37.62 158.33 37.95 159.33 38.08 160.33 38.40 161.33 38.73 162.33 39.05 163.33 39.37 164.33 39.69 165.33 40.01 166.33 40.33 167.33 40.64 168.33 40.95 169.33 41.26 170.33 41.57 171.33 41.87
13 Aug 2008 128.29 32.61 129.29 32.95 130.29 33.29 131.29 33.63 132.29 33.98 133.29 34.32 134.29 34.47 135.29 34.62 136.29 34.57 137.29 34.72 138.29 34.88 139.29 34.83 140.29 34.99 141.29 34.95 142.29 35.10 143.29 35.26 144.29 35.22 145.29 35.38 146.29 35.54 147.29 35.70 148.29 35.86 149.29 35.81 150.29 35.97 151.29 36.13 152.29 36.28 153.29 36.63 154.29 36.79 155.29 36.94 156.29 37.09 157.29 37.43 158.29 37.58 159.29 37.92 160.29 38.26 161.29 38.60 162.29 38.94 163.29 39.27 164.29 39.60 165.29 39.93 166.29 40.26 167.29 40.58 168.29 40.90 169.29 41.22 170.29 41.53
14 Aug 2008 127.25 31.68 128.25 32.02 129.25 32.36 130.25 32.71 131.25 33.07 132.25 33.42 133.25 33.78 134.25 33.94 135.25 34.11 136.25 34.07 137.25 34.24 138.25 34.21 139.25 34.39 140.25 34.36 141.25 34.53 142.25 34.51 143.25 34.69 144.25 34.86 145.25 34.84 146.25 35.02 147.25 35.20 148.25 35.18 149.25 35.35 150.25 35.53 151.25 35.70 152.25 35.88 153.25 36.05 154.25 36.22 155.25 36.59 156.25 36.76 157.25 37.12 158.25 37.28 159.25 37.64 160.25 38.00 161.25 38.36 162.25 38.71 163.25 39.06 164.25 39.40 165.25 39.74 166.25 40.08 167.25 40.42 168.25 40.75 169.25 41.08
15 Aug 2008 126.21 09.12 127.21 09.10 128.21 31.25 129.21 31.60 130.21 31.96 131.21 32.52 132.21 32.89 133.21 33.26 134.21 33.23 135.21 33.41 136.21 33.39 137.21 33.58 138.21 33.56 139.21 33.75 140.21 33.75 141.21 33.74 142.21 33.94 143.21 33.93 144.21 34.13 145.21 34.33 146.21 34.33 147.21 34.53 148.21 34.73 149.21 34.73 150.21 34.93 151.21 35.13 152.21 35.32 153.21 35.52 154.21 35.71 155.21 36.10 156.21 36.29 157.21 36.48 158.21 36.86 159.21 37.24 160.21 37.62 161.21 37.99 162.21 38.37 163.21 38.73 164.21 39.10 165.21 39.46 166.21 39.81 167.21 40.16 168.21 40.51
16 Aug 2008 125.37 07.57 126.37 07.73 127.37 07.68 128.37 07.82 129.37 07.96 130.37 31.30 131.37 31.67 132.37 32.04 133.37 32.42 134.37 32.61 135.37 32.60 136.37 32.59 137.37 32.79 138.37 32.80 139.37 32.80 140.37 33.02 141.37 33.03 142.37 33.25 143.37 33.27 144.37 33.49 145.37 33.51 146.37 33.73 147.37 33.76 148.37 33.98 149.37 34.21 150.37 34.23 151.37 34.46 152.37 34.68 153.37 34.90 154.37 35.12 155.37 35.34 156.37 35.75 157.37 35.97 158.37 36.38 159.37 36.78 160.37 37.18 161.37 37.58 162.37 37.97 163.37 38.36 164.37 38.75 165.37 39.13 166.37 39.50 167.37 39.88
17 Aug 2008 124.33 06.23 125.33 06.38 126.33 06.53 127.33 06.47 128.33 06.61 129.33 06.73 130.33 06.65 131.33 06.75 132.33 06.85 133.33 31.53 134.33 31.72 135.33 31.72 136.33 31.72 137.33 31.93 138.33 31.95 139.33 31.97 140.33 32.20 141.33 32.23 142.33 32.27 143.33 32.31 144.33 32.55 145.33 32.60 146.33 32.85 147.33 32.90 148.33 33.16 149.33 33.21 150.33 33.46 151.33 33.72 152.33 33.77 153.33 34.03 154.33 34.28 155.33 34.53 156.33 34.97 157.33 35.21 158.33 35.65 159.33 36.09 160.33 36.52 161.33 36.95 162.33 37.37 163.33 37.79 164.33 38.20 165.33 38.61 166.33 39.01
18 Aug 2008 123.30 05.26 124.30 05.21 125.30 05.36 126.30 05.31 127.30 05.45 128.30 05.57 129.30 05.50 130.30 05.61 131.30 05.71 158.30 34.74 159.30 35.21 160.30 35.68 161.30 36.15 162.30 36.60 163.30 37.06 164.30 37.50 165.30 37.94
19 Aug 2008 122.27 04.42 123.27 04.38 124.27 04.53 125.27 04.48 126.27 04.63 127.27 04.56 128.27 04.69 129.27 04.62 130.27 04.73 131.27 04.64 132.27 04.74 133.27 04.83 134.27 04.71 135.27 04.78 136.27 37.91 137.27 37.94 138.27 38.17 139.27 38.22 140.27 38.27 141.27 38.34 142.27 38.61 143.27 38.69 144.27 38.77 145.27 39.07 146.27 39.16 147.27 39.47 148.27 39.57 149.27 39.88 150.27 40.00 151.27 40.31 152.27 40.63 153.27 41.14 154.27 41.46 155.27 41.97 156.27 42.48 157.27 42.99 158.27 43.50 159.27 43.99 160.27 44.49 161.27 35.13 162.27 35.63 163.27 36.12 164.27 36.61
20 Aug 2008 121.24 03.68 122.24 03.64 123.24 03.81 124.24 03.76 125.24 03.71 126.24 03.86 127.24 03.80 128.24 03.93 129.24 03.86 130.24 03.98 131.24 03.90 132.24 51.90 133.24 51.90 134.24 51.90 135.24 51.90 136.24 51.90 137.24 51.90 138.24 51.90 139.24 51.90 140.24 51.90 141.24 51.90 142.24 51.90 143.24 51.90 144.24 51.90 145.24 51.90 146.24 51.90 147.24 51.90 148.24 51.90 149.24 51.90 150.24 51.90 151.24 51.90 152.24 51.90 153.24 51.90 154.24 51.90 155.24 51.90 156.24 51.90 157.24 51.90 158.24 51.90 159.24 51.90 160.24 51.90 161.24 51.90 162.24 51.90 163.24 51.90
21 Aug 2008 120.21 03.61 121.21 03.79 122.21 03.75 123.21 03.72 124.21 03.88 125.21 03.84 126.21 03.79 127.21 03.93 128.21 03.87 129.21 03.80 130.21 03.93 131.21 03.85 132.21 03.97 133.21 03.87 134.21 03.98 135.21 52.42 136.21 52.42 137.21 52.42 138.21 52.42 139.21 52.42 140.21 52.42 141.21 52.42 142.21 52.42 143.21 52.42 144.21 52.42 145.21 52.42 146.21 52.42 147.21 52.42 148.21 52.42 149.21 52.42 150.21 52.42 151.21 52.42 152.21 52.42 153.21 52.42 154.21 52.42 155.21 52.42 156.21 52.42 157.21 52.42 158.21 52.42 159.21 52.42 160.21 52.42 161.21 52.42 162.21 52.42
22 Aug 2008 119.19 04.00 120.19 03.98 121.19 04.16 122.19 04.13 123.19 04.10 124.19 04.07 125.19 04.23 126.19 04.18 127.19 04.13 128.19 04.28 129.19 04.22 130.19 04.16 131.19 04.29 132.19 04.21 133.19 04.13 134.19 04.24 135.19 04.14 136.19 04.24 137.19 53.15 138.19 53.15 139.19 53.15 140.19 53.15 141.19 53.15 142.19 53.15 143.19 53.15 144.19 53.15 145.19 53.15 146.19 53.15 147.19 53.15 148.19 53.15 149.19 53.15 150.19 53.15 151.19 53.15 152.19 53.15 153.19 53.15 154.19 53.15 155.19 53.15 156.19 53.15 157.19 53.15 158.19 53.15 159.19 53.15 160.19 53.15 161.19 53.15
23 Aug 2008 118.33 04.43 119.33 04.41 120.33 04.40 121.33 04.58 122.33 04.56 123.33 04.53 124.33 04.50 125.33 04.67 126.33 04.63 127.33 04.59 128.33 04.54 129.33 04.69 130.33 04.63 131.33 04.57 132.33 04.70 133.33 04.63 134.33 04.55 135.33 04.66 136.33 04.57 137.33 04.47 138.33 04.57 139.33 04.46 140.33 53.90 141.33 53.90 142.33 53.90 143.33 53.90 144.33 53.90 145.33 53.90 146.33 53.90 147.33 53.90 148.33 53.90 149.33 53.90 150.33 53.90 151.33 53.90 152.33 53.90 153.33 53.90 154.33 53.90 155.33 53.90 156.33 53.90 157.33 53.90 158.33 53.90
24 Aug 2008 117.31 05.28 118.31 05.28 119.31 05.27 120.31 05.46 121.31 05.45 122.31 05.43 123.31 05.41 124.31 05.39 125.31 05.56 126.31 05.53 127.31 05.49 128.31 05.45 129.31 05.61 130.31 05.56 131.31 05.51 132.31 05.45 133.31 05.58 134.31 05.52 135.31 05.44 136.31 05.56 137.31 05.48 138.31 05.39 139.31 05.49 140.31 05.39 141.31 05.28 142.31 05.36 143.31 55.05 144.31 55.05 145.31 55.05 146.31 55.05 147.31 55.05 148.31 55.05 149.31 55.05 150.31 55.05 151.31 55.05 152.31 55.05 153.31 55.05 154.31 55.05 155.31 55.05 156.31 55.05 157.31 55.05
25 Aug 2008 116.29 05.34 117.29 05.55 118.29 05.55 119.29 05.55 120.29 05.55 121.29 05.54 122.29 05.53 123.29 05.52 124.29 05.70 125.29 05.68 126.29 05.66 127.29 05.63 128.29 05.60 129.29 05.76 130.29 05.72 131.29 05.68 132.29 05.63 133.29 05.77 134.29 05.72 135.29 05.65 136.29 05.59 137.29 05.71 138.29 05.64 139.29 05.55 140.29 05.46 141.29 05.57 142.29 05.47 143.29 05.56 144.29 05.45 145.29 05.33 146.29 55.42 147.29 55.42 148.29 55.42 149.29 55.42 150.29 55.42 151.29 55.42 152.29 55.42 153.29 55.42 154.29 55.42 155.29 55.42 156.29 55.42
26 Aug 2008 115.28 05.21 116.28 05.22 117.28 05.24 118.28 05.25 119.28 05.25 120.28 05.26 121.28 05.46 122.28 05.45 123.28 05.45 124.28 05.44 125.28 05.42 126.28 05.41 127.28 05.39 128.28 05.56 129.28 05.54 130.28 05.50 131.28 05.47 132.28 05.43 133.28 05.59 134.28 05.54 135.28 05.49 136.28 05.43 137.28 05.57 138.28 05.51 139.28 05.44 140.28 05.36 141.28 05.48 142.28 05.39 143.28 05.30 144.28 05.20 145.28 05.30 146.28 05.19 147.28 05.08 148.28 05.15 149.28 55.39 150.28 55.39 151.28 55.39 152.28 55.39 153.28 55.39 154.28 55.39 155.28 55.39
27 Aug 2008 114.26 04.87 115.26 05.09 116.26 05.11 117.26 05.13 118.26 05.15 119.26 05.16 120.26 05.17 121.26 05.18 122.26 05.18 123.26 05.18 124.26 05.18 125.26 05.38 126.26 05.37 127.26 05.36 128.26 05.34 129.26 05.32 130.26 05.30 131.26 05.28 132.26 05.45 133.26 05.41 134.26 05.38 135.26 05.33 136.26 05.29 137.26 05.44 138.26 05.39 139.26 05.33 140.26 05.26 141.26 05.40 142.26 05.32 143.26 05.25 144.26 05.17 145.26 05.28 146.26 05.18 147.26 05.09 148.26 04.98 149.26 05.07 150.26 04.95 151.26 05.03 152.26 55.37 153.26 55.37 154.26 55.37
28 Aug 2008 113.41 04.71 114.41 04.74 115.41 04.77 116.41 04.80 117.41 04.83 118.41 04.85 119.41 05.07 120.41 05.09 121.41 05.11 122.41 05.12 123.41 05.13 124.41 05.13 125.41 05.13 126.41 05.13 127.41 05.13 128.41 05.12 129.41 05.31 130.41 05.30 131.41 05.28 132.41 05.26 133.41 05.24 134.41 05.21 135.41 05.38 136.41 05.34 137.41 05.31 138.41 05.26 139.41 05.22 140.41 05.16 141.41 05.31 142.41 05.25 143.41 05.18 144.41 05.11 145.41 05.24 146.41 05.16 147.41 05.08 148.41 04.99 149.41 05.09 150.41 04.99 151.41 04.89 152.41 04.98 153.41 04.86
29 Aug 2008 112.40 04.52 113.40 04.56 114.40 04.61 115.40 04.65 116.40 04.68 117.40 04.72 118.40 04.75 119.40 04.78 120.40 04.80 121.40 04.83 122.40 04.85 123.40 05.06 124.40 05.08 125.40 05.09 126.40 05.10 127.40 05.10 128.40 05.10 129.40 05.10 130.40 05.10 131.40 05.09 132.40 05.28 133.40 05.27 134.40 05.25 135.40 05.23 136.40 05.20 137.40 05.18 138.40 05.14 139.40 05.31 140.40 05.27 141.40 05.23 142.40 05.18 143.40 05.13 144.40 05.27 145.40 05.21 146.40 05.15 147.40 05.08 148.40 05.00 149.40 05.12 150.40 05.04 151.40 04.95 152.40 05.06
30 Aug 2008 111.39 04.30 112.39 04.35 113.39 04.41 114.39 04.46 115.39 04.50 116.39 04.55 117.39 04.59 118.39 04.63 119.39 04.67 120.39 04.70 121.39 04.73 122.39 04.76 123.39 04.79 124.39 04.81 125.39 04.83 126.39 05.05 127.39 05.06 128.39 05.07 129.39 05.08 130.39 05.09 131.39 05.09 132.39 05.09 133.39 05.09 134.39 05.08 135.39 05.07 136.39 05.25 137.39 05.24 138.39 05.22 139.39 05.19 140.39 05.17 141.39 05.13 142.39 05.30 143.39 05.26 144.39 05.22 145.39 05.17 146.39 05.12 147.39 05.06 148.39 05.21 149.39 05.14 150.39 05.07 151.39 05.00
31 Aug 2008 110.38 04.13 111.38 04.15 112.38 04.16 113.38 04.22 114.38 04.28 115.38 04.34 116.38 04.39 117.38 04.45 118.38 04.49 119.38 04.54 120.38 04.58 121.38 04.62 122.38 04.66 123.38 04.70 124.38 04.73 125.38 04.76 126.38 04.78 127.38 04.81 128.38 04.83 129.38 05.05 130.38 05.06 131.38 05.08 132.38 05.08 133.38 05.09 134.38 05.09 135.38 05.09 136.38 05.09 137.38 05.09 138.38 05.08 139.38 05.26 140.38 05.25 141.38 05.23 142.38 05.20 143.38 05.18 144.38 05.15 145.38 05.31 146.38 05.28 147.38 05.23 148.38 05.19 149.38 05.14 150.38 05.09
01 Sep 2008 109.38 04.64 110.38 04.49 111.38 04.54 112.38 04.38 113.38 04.21 114.38 04.24 115.38 04.15 116.38 04.22 117.38 04.28 118.38 04.33 119.38 04.39 120.38 04.44 121.38 04.49 122.38 04.54 123.38 04.58 124.38 04.62 125.38 04.66 126.38 04.70 127.38 04.73 128.38 04.77 129.38 04.79 130.38 04.82 131.38 04.84 132.38 05.06 133.38 05.08 134.38 05.09 135.38 05.10 136.38 05.11 137.38 05.11 138.38 05.12 139.38 05.12 140.38 05.11 141.38 05.10 142.38 05.29 143.38 05.28 144.38 05.26 145.38 05.24 146.38 05.21 147.38 05.18 148.38 05.35 149.38 05.32
02 Sep 2008 108.53 05.04 109.53 04.92 110.53 04.80 111.53 04.87 112.53 04.73 113.53 04.58 114.53 04.63 115.53 04.47 116.53 04.51 117.53 04.33 118.53 04.35 119.53 04.22 120.53 04.28 121.53 04.34 122.53 04.40 123.53 04.45 124.53 04.51 125.53 04.55 126.53 04.60 127.53 04.64 128.53 04.68 129.53 04.72 130.53 04.76 131.53 04.79 132.53 04.82 133.53 04.85 134.53 04.87 135.53 05.09 136.53 05.11 137.53 05.12 138.53 05.14 139.53 05.15 140.53 05.15 141.53 05.16 142.53 05.16 143.53 05.15 144.53 05.35 145.53 05.34 146.53 05.32 147.53 05.31 148.53 05.29
03 Sep 2008 107.53 05.37 108.53 05.28 109.53 05.18 110.53 05.28 111.53 05.17 112.53 05.06 113.53 05.13 114.53 05.01 115.53 04.87 116.53 04.93 117.53 04.78 118.53 04.82 119.53 04.66 120.53 04.48 121.53 04.50 122.53 04.31 123.53 04.31 124.53 04.35 125.53 04.41 126.53 04.47 127.53 04.52 128.53 04.57 129.53 04.62 130.53 04.67 131.53 04.71 132.53 04.75 133.53 04.79 134.53 04.82 135.53 04.85 136.53 04.88 137.53 05.11 138.53 05.13 139.53 05.15 140.53 05.17 141.53 05.19 142.53 05.20 143.53 05.21 144.53 05.21 145.53 05.22 146.53 05.22 147.53 05.41
04 Sep 2008 106.54 05.62 107.54 05.55 108.54 05.48 109.54 05.60 110.54 05.52 111.54 05.43 112.54 05.34 113.54 05.44 114.54 05.33 115.54 05.42 116.54 05.30 117.54 05.18 118.54 05.25 119.54 05.11 120.54 04.96 121.54 05.00 122.54 04.84 123.54 04.87 124.54 04.69 125.54 04.70 126.54 04.50 127.54 04.49 128.54 04.44 129.54 04.50 130.54 04.55 131.54 04.60 132.54 04.66 133.54 04.70 134.54 04.75 135.54 04.79 136.54 04.83 137.54 04.87 138.54 04.90 139.54 05.14 140.54 05.17 141.54 05.19 142.54 05.22 143.54 05.24 144.54 05.25 145.54 05.27 146.54 05.28
05 Sep 2008 105.54 05.85 106.54 05.80 107.54 05.95 108.54 05.90 109.54 05.84 110.54 05.78 111.54 05.91 112.54 05.84 113.54 05.76 114.54 05.87 115.54 05.78 116.54 05.69 117.54 05.78 118.54 05.67 119.54 05.56 120.54 05.64 121.54 05.51 122.54 05.57 123.54 05.43 124.54 05.27 125.54 05.31 126.54 05.14 127.54 05.16 128.54 04.97 129.54 04.97 130.54 04.96 131.54 04.74 132.54 04.71 133.54 04.65 134.54 04.71 135.54 04.76 136.54 04.81 137.54 04.86 138.54 04.91 139.54 04.95 140.54 04.99 141.54 05.23 142.54 05.26 143.54 05.30 144.54 05.33 145.54 05.35
06 Sep 2008 104.66 05.97 105.66 06.14 106.66 06.12 107.66 06.08 108.66 06.05 109.66 06.21 110.66 06.16 111.66 06.11 112.66 06.06 113.66 06.20 114.66 06.13 115.66 06.06 116.66 06.19 117.66 06.10 118.66 06.02 119.66 06.12 120.66 06.03 121.66 05.92 122.66 06.01 123.66 05.89 124.66 05.96 125.66 05.82 126.66 05.88 127.66 05.73 128.66 05.77 129.66 05.60 130.66 05.62 131.66 05.43 132.66 05.43 133.66 05.42 134.66 05.19 135.66 05.16 136.66 05.11 137.66 04.85 138.66 04.86 139.66 04.91 140.66 04.96 141.66 05.01 142.66 05.06 143.66 05.30
07 Sep 2008 103.67 06.34 104.67 06.33 105.67 06.33 106.67 06.51 107.67 06.50 108.67 06.48 109.67 06.45 110.67 06.63 111.67 06.59 112.67 06.56 113.67 06.52 114.67 06.67 115.67 06.62 116.67 06.57 117.67 06.71 118.67 06.64 119.67 06.57 120.67 06.69 121.67 06.61 122.67 06.52 123.67 06.62 124.67 06.52 125.67 06.61 126.67 06.50 127.67 06.37 128.67 06.44 129.67 06.30 130.67 06.35 131.67 06.39 132.67 06.22 133.67 06.24 134.67 06.05 135.67 06.05 136.67 06.04 137.67 05.81 138.67 05.78 139.67 05.72 140.67 05.66 141.67 05.58 142.67 05.28
08 Sep 2008 102.69 06.53 103.69 06.54 104.69 06.55 105.69 06.56 106.69 06.56 107.69 06.76 108.69 06.76 109.69 06.75 110.69 06.74 111.69 06.73 112.69 06.91 113.69 06.88 114.69 06.86 115.69 07.03 116.69 06.99 117.69 06.95 118.69 06.91 119.69 07.06 120.69 07.00 121.69 06.94 122.69 07.07 123.69 07.00 124.69 07.12 125.69 07.04 126.69 06.95 127.69 07.05 128.69 06.94 129.69 07.03 130.69 06.91 131.69 06.98 132.69 06.84 133.69 06.89 134.69 06.94 135.69 06.77 136.69 06.79 137.69 06.80 138.69 06.60 139.69 06.59 140.69 06.56 141.69 06.52
09 Sep 2008 101.70 06.63 102.70 06.67 103.70 06.89 104.70 06.92 105.70 06.94 106.70 06.96 107.70 06.97 108.70 07.19 109.70 07.20 110.70 07.20 111.70 07.20 112.70 07.20 113.70 07.40 114.70 07.39 115.70 07.38 116.70 07.56 117.70 07.54 118.70 07.51 119.70 07.48 120.70 07.65 121.70 07.61 122.70 07.56 123.70 07.71 124.70 07.66 125.70 07.80 126.70 07.73 127.70 07.66 128.70 07.78 129.70 07.69 130.70 07.80 131.70 07.70 132.70 07.79 133.70 07.67 134.70 07.75 135.70 07.81 136.70 07.67 137.70 07.71 138.70 07.75 139.70 07.57 140.70 07.58
10 Sep 2008 100.84 06.77 101.84 06.81 102.84 06.86 103.84 07.10 104.84 07.14 105.84 07.18 106.84 07.21 107.84 07.24 108.84 07.27 109.84 07.49 110.84 07.51 111.84 07.53 112.84 07.55 113.84 07.76 114.84 07.77 115.84 07.77 116.84 07.77 117.84 07.97 118.84 07.96 119.84 07.95 120.84 08.14 121.84 08.12 122.84 08.09 123.84 08.26 124.84 08.23 125.84 08.19 126.84 08.35 127.84 08.30 128.84 08.45 129.84 08.38 130.84 08.52 131.84 08.44 132.84 08.56 133.84 08.47 134.84 08.58 135.84 08.47 136.84 08.56 137.84 08.64 138.84 08.50 139.84 08.56
11 Sep 2008 099.86 07.03 100.86 07.09 101.86 07.15 102.86 07.21 103.86 07.27 104.86 07.52 105.86 07.57 106.86 07.62 107.86 07.66 108.86 07.71 109.86 07.95 110.86 07.98 111.86 08.02 112.86 08.05 113.86 08.08 114.86 08.30 115.86 08.32 116.86 08.34 117.86 08.36 118.86 08.57 119.86 08.58 120.86 08.58 121.86 08.78 122.86 08.78 123.86 08.77 124.86 08.96 125.86 08.95 126.86 08.93 127.86 09.10 128.86 09.07 129.86 09.23 130.86 09.19 131.86 09.34 132.86 09.29 133.86 09.43 134.86 09.36 135.86 09.49 136.86 09.41 137.86 09.52 138.86 09.62
12 Sep 2008 098.89 07.21 099.89 07.28 100.89 07.36 101.89 07.43 102.89 07.50 103.89 07.57 104.89 07.84 105.89 07.90 106.89 07.96 107.89 08.02 108.89 08.08 109.89 08.34 110.89 08.39 111.89 08.44 112.89 08.48 113.89 08.53 114.89 08.77 115.89 08.81 116.89 08.85 117.89 08.88 118.89 09.11 119.89 09.14 120.89 09.16 121.89 09.38 122.89 09.40 123.89 09.41 124.89 09.62 125.89 09.63 126.89 09.63 127.89 09.83 128.89 09.82 129.89 10.01 130.89 09.99 131.89 09.97 132.89 10.14 133.89 10.11 134.89 10.27 135.89 10.43 136.89 10.38 137.89 10.52
13 Sep 2008 098.01 07.32 099.01 07.41 100.01 07.50 101.01 07.59 102.01 07.67 103.01 07.76 104.01 08.04 105.01 08.12 106.01 08.20 107.01 08.27 108.01 08.34 109.01 08.42 110.01 08.69 111.01 08.75 112.01 08.82 113.01 08.88 114.01 08.94 115.01 09.20 116.01 09.25 117.01 09.31 118.01 09.36 119.01 09.60 120.01 09.65 121.01 09.69 122.01 09.93 123.01 09.97 124.01 10.00 125.01 10.23 126.01 10.26 127.01 10.28 128.01 10.50 129.01 10.51 130.01 10.53 131.01 10.73 132.01 10.74 133.01 10.94 134.01 10.93 135.01 10.92 136.01 10.91 137.01 10.68
14 Sep 2008 097.04 07.64 098.04 07.74 099.04 07.85 100.04 07.95 101.04 08.05 102.04 08.15 103.04 08.44 104.04 08.54 105.04 08.63 106.04 08.72 107.04 08.81 108.04 08.90 109.04 08.98 110.04 09.27 111.04 09.35 112.04 09.43 113.04 09.50 114.04 09.78 115.04 09.85 116.04 09.93 117.04 09.99 118.04 10.06 119.04 10.33 120.04 10.39 121.04 10.45 122.04 10.71 123.04 10.76 124.04 10.82 125.04 10.87 126.04 10.91 127.04 10.76 128.04 10.80 129.04 10.84 130.04 10.67 131.04 10.71 132.04 10.53 133.04 10.56 134.04 10.58 135.04 10.40 136.04 10.41
15 Sep 2008 096.08 07.97 097.08 08.08 098.08 08.20 099.08 08.31 100.08 08.43 101.08 08.54 102.08 08.85 103.08 08.96 104.08 09.06 105.08 09.17 106.08 09.27 107.08 09.37 108.08 09.47 109.08 09.77 110.08 09.87 111.08 09.97 112.08 10.06 113.08 10.15 114.08 10.44 115.08 10.53 116.08 10.62 117.08 10.71 118.08 10.79 119.08 10.67 120.08 10.75 121.08 10.63 122.08 10.71 123.08 10.58 124.08 10.66 125.08 10.53 126.08 10.59 127.08 10.46 128.08 10.52 129.08 10.38 130.08 10.44 131.08 10.30 132.08 10.35 133.08 10.20 134.08 10.25 135.08 10.09
16 Sep 2008 095.11 08.36 096.11 08.53 097.11 08.65 098.11 08.78 099.11 08.91 100.11 09.03 101.11 09.35 102.11 09.47 103.11 09.59 104.11 09.71 105.11 09.83 106.11 09.95 107.11 10.26 108.11 10.38 109.11 10.49 110.11 10.60 111.11 10.71 112.11 10.62 113.11 10.73 114.11 10.63 115.11 10.54 116.11 10.64 117.11 10.54 118.11 10.44 119.11 10.54 120.11 10.44 121.11 10.34 122.11 10.43 123.11 10.32 124.11 10.42 125.11 10.31 126.11 10.39 127.11 10.28 128.11 10.16 129.11 10.25 130.11 10.13 131.11 10.21 132.11 10.08 133.11 10.16 134.11 10.03
17 Sep 2008 094.25 08.00 095.25 08.06 096.25 08.32 097.25 08.57 098.25 08.82 099.25 09.07 100.25 09.31 101.25 09.56 102.25 09.80 103.25 10.04 104.25 10.28 105.25 10.45 106.25 10.38 107.25 10.51 108.25 10.43 109.25 10.36 110.25 10.29 111.25 10.41 112.25 10.33 113.25 10.25 114.25 10.38 115.25 10.29 116.25 10.21 117.25 10.33 118.25 10.25 119.25 10.16 120.25 10.28 121.25 10.19 122.25 10.30 123.25 10.21 124.25 10.12 125.25 10.23 126.25 10.14 127.25 10.25 128.25 10.15 129.25 10.06 130.25 10.16 131.25 10.06 132.25 10.16
18 Sep 2008 093.28 07.89 094.28 08.12 095.28 08.38 096.28 08.64 097.28 08.89 098.28 09.15 099.28 09.40 100.28 09.65 101.28 09.90 102.28 10.14 103.28 10.39 104.28 10.51 105.28 10.45 106.28 10.59 107.28 10.53 108.28 10.47 109.28 10.41 110.28 10.55 111.28 10.49 112.28 10.42 113.28 10.56 114.28 10.49 115.28 10.43 116.28 10.56 117.28 10.50 118.28 10.43 119.28 10.56 120.28 10.49 121.28 10.42 122.28 10.55 123.28 10.48 124.28 10.61 125.28 10.54 126.28 10.47 127.28 10.59 128.28 10.52 129.28 10.65 130.28 10.57 131.28 10.69
19 Sep 2008 092.33 09.03 093.33 09.19 094.33 09.35 095.33 09.31 096.33 09.27 097.33 09.50 098.33 09.76 099.33 10.01 100.33 10.27 101.33 10.52 102.33 10.77 103.33 10.82 104.33 10.93 105.33 10.88 106.33 10.84 107.33 10.99 108.33 10.94 109.33 10.90 110.33 11.05 111.33 11.00 112.33 10.95 113.33 10.90 114.33 11.05 115.33 11.00 116.33 11.15 117.33 11.10 118.33 11.05 119.33 11.20 120.33 11.15 121.33 11.10 122.33 11.24 123.33 11.19 124.33 11.34 125.33 11.29 126.33 11.43 127.33 11.38 128.33 11.53 129.33 11.47 130.33 11.62
20 Sep 2008 091.45 09.71 092.45 09.69 093.45 09.86 094.45 09.83 095.45 09.81 096.45 10.07 097.45 10.33 098.45 10.58 099.45 10.64 100.45 10.89 101.45 11.15 102.45 11.40 103.45 11.54 104.45 11.51 105.45 11.48 106.45 11.64 107.45 11.61 108.45 11.58 109.45 11.74 110.45 11.71 111.45 11.67 112.45 11.84 113.45 11.81 114.45 11.77 115.45 11.94 116.45 11.90 117.45 11.87 118.45 12.03 119.45 12.00 120.45 12.16 121.45 12.13 122.45 12.30 123.45 12.26 124.45 12.43 125.45 12.59 126.45 12.76 127.45 12.93 128.45 13.10 129.45 13.26
21 Sep 2008 090.50 10.96 091.50 10.94 092.50 10.92 093.50 10.90 094.50 11.08 095.50 11.06 096.50 11.32 097.50 11.58 098.50 11.83 099.50 12.09 100.50 12.35 101.50 12.60 102.50 12.65 103.50 12.71 104.50 12.76 105.50 12.81 106.50 12.83 107.50 12.91 108.50 12.96 109.50 12.97 110.50 13.05 111.50 13.13 112.50 13.31 113.50 13.29 114.50 13.28 115.50 13.46 116.50 13.44 117.50 13.62 118.50 13.60 119.50 13.78 120.50 13.97 121.50 14.12 122.50 14.34 123.50 14.39 124.50 14.63 125.50 14.67 126.50 14.91 127.50 14.94 128.50 15.18
22 Sep 2008 089.54 12.66 090.54 12.65 091.54 12.64 092.54 12.63 093.54 12.82 094.54 12.81 095.54 13.04 096.54 13.30 097.54 13.56 098.54 13.82 099.54 14.08 100.54 14.13 101.54 14.19 102.54 14.24 103.54 14.29 104.54 14.35 105.54 14.40 106.54 14.45 107.54 14.50 108.54 14.75 109.54 14.80 110.54 14.85 111.54 14.90 112.54 14.95 113.54 14.99 114.54 15.24 115.54 15.29 116.54 15.33 117.54 15.58 118.54 15.62 119.54 15.67 120.54 15.91 121.54 15.95 122.54 16.20 123.54 16.24 124.54 16.48 125.54 16.52 126.54 16.77 127.54 17.01
23 Sep 2008 088.67 15.12 089.67 15.12 090.67 15.32 091.67 15.32 092.67 15.32 093.67 15.35 094.67 15.61 095.67 15.87 096.67 16.13 097.67 16.38 098.67 16.44 099.67 16.50 100.67 16.55 101.67 16.61 102.67 16.66 103.67 16.72 104.67 16.77 105.67 17.02 106.67 17.07 107.67 17.13 108.67 17.18 109.67 17.23 110.67 17.28 111.67 17.53 112.67 17.58 113.67 17.63 114.67 17.68 115.67 17.93 116.67 17.97 117.67 18.02 118.67 18.27 119.67 18.34 120.67 18.57 121.67 18.78 122.67 19.01 123.67 19.23 124.67 19.46 125.67 19.68 126.67 19.91
24 Sep 2008 087.73 18.77 088.73 18.78 089.73 18.99 090.73 19.00 091.73 19.02 092.73 19.03 093.73 19.25 094.73 19.51 095.73 19.76 096.73 20.02 097.73 20.08 098.73 20.13 099.73 20.19 100.73 20.24 101.73 20.30 102.73 20.35 103.73 20.41 104.73 20.46 105.73 20.51 106.73 20.57 107.73 20.62 108.73 20.87 109.73 20.92 110.73 20.98 111.73 21.03 112.73 21.28 113.73 21.46 114.73 21.69 115.73 21.92 116.73 22.15 117.73 22.39 118.73 22.63 119.73 22.86 120.73 23.10 121.73 23.35 122.73 23.59 123.73 23.83 124.73 24.08 125.73 24.33
25 Sep 2008 086.78 23.86 087.78 23.88 088.78 23.90 089.78 23.92 090.78 23.95 091.78 23.97 092.78 24.21 093.78 24.47 094.78 24.73 095.78 24.78 096.78 24.84 097.78 24.89 098.78 24.95 099.78 25.00 100.78 25.06 101.78 25.11 102.78 25.37 103.78 25.42 104.78 25.48 105.78 25.53 106.78 25.58 107.78 25.68 108.78 25.92 109.78 26.17 110.78 26.41 111.78 26.66 112.78 26.90 113.78 27.15 114.78 27.40 115.78 27.66 116.78 27.91 117.78 28.17 118.78 28.42 119.78 28.68 120.78 28.93 121.78 29.18 122.78 29.24 123.78 29.49 124.78 29.74
26 Sep 2008 085.91 24.70 086.91 24.73 087.91 24.77 088.91 24.80 089.91 24.84 090.91 24.87 091.91 25.03 092.91 25.29 093.91 25.54 094.91 25.60 095.91 25.65 096.91 25.71 097.91 25.76 098.91 25.82 099.91 25.87 100.91 25.93 101.91 25.98 102.91 26.04 103.91 26.09 104.91 26.35 105.91 26.56 106.91 26.82 107.91 27.08 108.91 27.34 109.91 27.60 110.91 27.87 111.91 28.14 112.91 28.40 113.91 28.67 114.91 28.90 115.91 29.15 116.91 29.21 117.91 29.46 118.91 29.52 119.91 29.78 120.91 30.03 121.91 30.09 122.91 30.34 123.91 30.60
27 Sep 2008 084.97 24.78 085.97 24.83 086.97 24.87 087.97 24.92 088.97 24.97 089.97 25.02 090.97 25.20 091.97 25.45 092.97 25.71 093.97 25.76 094.97 25.82 095.97 25.87 096.97 25.93 097.97 25.98 098.97 26.04 099.97 26.10 100.97 26.15 101.97 26.21 102.97 26.40 103.97 26.67 104.97 26.95 105.97 27.22 106.97 27.50 107.97 27.78 108.97 28.06 109.97 28.35 110.97 28.63 111.97 28.77 112.97 29.02 113.97 29.08 114.97 29.34 115.97 29.40 116.97 29.65 117.97 29.71 118.97 29.97 119.97 30.03 120.97 30.29 121.97 30.55 122.97 30.81
28 Sep 2008 084.03 24.73 085.03 24.78 086.03 24.84 087.03 24.90 088.03 24.96 089.03 25.02 090.03 25.16 091.03 25.41 092.03 25.67 093.03 25.72 094.03 25.78 095.03 25.83 096.03 25.89 097.03 25.94 098.03 26.00 099.03 26.06 100.03 26.11 101.03 26.17 102.03 26.42 103.03 26.72 104.03 27.01 105.03 27.31 106.03 27.61 107.03 27.91 108.03 28.22 109.03 28.53 110.03 28.68 111.03 28.74 112.03 29.00 113.03 29.06 114.03 29.12 115.03 29.38 116.03 29.44 117.03 29.70 118.03 29.96 119.03 30.02 120.03 30.29 121.03 30.55 122.03 30.81
29 Sep 2008 083.15 24.84 084.15 24.91 085.15 24.98 086.15 25.05 087.15 25.12 088.15 25.20 089.15 25.25 090.15 25.50 091.15 25.76 092.15 25.81 093.15 25.87 094.15 25.92 095.15 25.98 096.15 26.03 097.15 26.09 098.15 26.14 099.15 26.20 100.15 26.32 101.15 26.44 102.15 26.75 103.15 27.07 104.15 27.39 105.15 27.72 106.15 28.05 107.15 28.38 108.15 28.71 109.15 28.78 110.15 28.85 111.15 29.11 112.15 29.17 113.15 29.23 114.15 29.49 115.15 29.56 116.15 29.82 117.15 30.08 118.15 30.15 119.15 30.41 120.15 30.68 121.15 30.94
30 Sep 2008 082.21 24.76 083.21 24.84 084.21 24.92 085.21 24.80 086.21 24.89 087.21 24.98 088.21 25.14 089.21 25.39 090.21 25.65 091.21 25.70 092.21 25.75 093.21 25.81 094.21 25.86 095.21 25.92 096.21 25.98 097.21 26.03 098.21 26.09 099.21 26.15 100.21 26.26 101.21 26.40 102.21 26.75 103.21 27.10 104.21 27.45 105.21 27.81 106.21 28.17 107.21 28.54 108.21 28.69 109.21 28.75 110.21 29.02 111.21 29.08 112.21 29.34 113.21 29.41 114.21 29.48 115.21 29.74 116.21 30.01 117.21 30.08 118.21 30.35 119.21 30.61 120.21 30.88
01 Oct 2008 081.28 24.73 082.28 24.81 083.28 24.70 084.28 24.79 085.28 24.88 086.28 24.98 087.28 25.10 088.28 25.35 089.28 25.60 090.28 25.66 091.28 25.71 092.28 25.76 093.28 25.82 094.28 25.87 095.28 25.93 096.28 25.99 097.28 26.04 098.28 26.30 099.28 26.36 100.28 26.42 101.28 26.48 102.28 26.62 103.28 27.00 104.28 27.39 105.28 27.79 106.28 28.19 107.28 28.60 108.28 28.72 109.28 28.99 110.28 29.05 111.28 29.32 112.28 29.39 113.28 29.66 114.28 29.73 115.28 30.00 116.28 30.07 117.28 30.34 118.28 30.62 119.28 30.89
02 Oct 2008 080.40 24.61 081.40 24.69 082.40 24.77 083.40 24.66 084.40 24.75 085.40 24.85 086.40 25.04 087.40 25.29 088.40 25.54 089.40 25.59 090.40 25.64 091.40 25.70 092.40 25.75 093.40 26.00 094.40 26.06 095.40 26.12 096.40 26.17 097.40 26.23 098.40 26.29 099.40 26.35 100.40 26.41 101.40 26.47 102.40 26.73 103.40 26.80 104.40 27.04 105.40 27.49 106.40 27.94 107.40 28.41 108.40 28.88 109.40 29.00 110.40 29.27 111.40 29.34 112.40 29.61 113.40 29.69 114.40 29.96 115.40 30.04 116.40 30.31 117.40 30.59 118.40 30.87
03 Oct 2008 079.47 24.45 080.47 24.51 081.47 24.38 082.47 24.45 083.47 24.53 084.47 24.61 085.47 25.03 086.47 25.28 087.47 25.52 088.47 25.57 089.47 25.62 090.47 25.67 091.47 25.72 092.47 25.78 093.47 25.83 094.47 25.89 095.47 25.94 096.47 26.00 097.47 26.06 098.47 26.12 099.47 26.38 100.47 26.44 101.47 26.50 102.47 26.56 103.47 26.63 104.47 26.90 105.47 26.96 106.47 27.10 107.47 27.63 108.47 28.17 109.47 28.73 110.47 29.12 111.47 29.40 112.47 29.47 113.47 29.75 114.47 30.03 115.47 30.11 116.47 30.39 117.47 30.67
04 Oct 2008 078.54 24.17 079.54 24.19 080.54 24.22 081.54 24.25 082.54 24.29 083.54 24.52 084.54 24.76 085.54 25.01 086.54 25.25 087.54 25.29 088.54 25.34 089.54 25.39 090.54 25.44 091.54 25.48 092.54 25.54 093.54 25.79 094.54 25.84 095.54 25.90 096.54 25.95 097.54 26.01 098.54 26.07 099.54 26.13 100.54 26.19 101.54 26.37 102.54 26.48 103.54 26.58 104.54 26.65 105.54 26.72 106.54 26.99 107.54 27.07 108.54 27.14 109.54 27.42 110.54 27.99 111.54 28.70 112.54 29.43 113.54 29.74 114.54 29.82 115.54 30.10 116.54 30.39
05 Oct 2008 077.86 23.78 078.86 23.94 079.86 23.89 080.86 23.86 081.86 24.10 082.86 24.33 083.86 24.57 084.86 24.80 085.86 25.04 086.86 25.08 087.86 25.12 088.86 25.16 089.86 25.40 090.86 25.45 091.86 25.49 092.86 25.53 093.86 25.57 094.86 25.62 095.86 25.69 096.86 25.58 097.86 25.68 098.86 25.62 099.86 25.78 100.86 25.77 101.86 25.80 102.86 25.87 103.86 25.80 104.86 25.98 105.86 26.01 106.86 26.11 107.86 26.28
06 Oct 2008 076.94 23.02 077.94 23.24 078.94 23.46 079.94 23.69 080.94 23.91 081.94 24.14 082.94 24.36 083.94 24.59 084.94 24.82 085.94 25.05 086.94 25.09 087.94 25.12 088.94 25.14 089.94 25.12 090.94 25.08 091.94 25.22 092.94 25.12 093.94 25.17 094.94 25.15 095.94 25.23 096.94 25.12 097.94 25.13 098.94 25.24 099.94 25.27 100.94 25.14 101.94 25.23 102.94 25.16 103.94 25.31 104.94 25.28 105.94 25.27 106.94 25.27
07 Oct 2008 076.01 20.98 077.01 21.18 078.01 21.56 079.01 21.93 080.01 22.29 081.01 22.64 082.01 22.97 083.01 23.48 084.01 23.70 085.01 23.92 086.01 23.95 087.01 23.97 088.01 23.98 089.01 23.85 090.01 23.82 091.01 23.86 092.01 23.86 093.01 23.77 094.01 23.77 095.01 23.82 096.01 23.72 097.01 23.87 098.01 23.68 099.01 23.75 100.01 23.69 101.01 23.69 102.01 23.76 103.01 23.70 104.01 23.70 105.01 23.56 106.01 23.67
08 Oct 2008 075.09 18.22 076.09 18.35 077.09 18.67 078.09 18.97 079.09 19.26 080.09 19.52 081.09 19.77 082.09 19.98 083.09 20.37 084.09 20.71 085.09 21.01 086.09 21.45 087.09 21.82 088.09 22.29 089.09 22.62 090.09 22.54 091.09 22.47 092.09 22.48 093.09 22.48 094.09 22.36 095.09 22.29 096.09 22.27 097.09 22.31 098.09 22.21 099.09 22.20 100.09 22.29 101.09 22.09 102.09 22.21 103.09 22.09 104.09 22.12
09 Oct 2008 074.17 15.80 075.17 16.09 076.17 16.18 077.17 16.45 078.17 16.69 079.17 16.72 080.17 16.93 081.17 17.30 082.17 17.45 083.17 17.76 084.17 17.82 085.17 18.24 086.17 18.38 087.17 18.65 088.17 19.01 089.17 19.23 090.17 19.63 091.17 20.06 092.17 20.42 093.17 20.83 094.17 21.30 095.17 21.19 096.17 21.10 097.17 21.05 098.17 21.04 099.17 21.07 100.17 20.98 101.17 20.96 102.17 20.85 103.17 20.89 104.17 20.72
10 Oct 2008 073.25 13.68 074.25 13.77 075.25 13.84 076.25 13.90 077.25 14.14 078.25 14.16 079.25 14.36 080.25 14.54 081.25 14.69 082.25 14.81 083.25 14.90 084.25 14.95 085.25 15.15 086.25 15.29 087.25 15.57 088.25 15.57 089.25 15.86 090.25 16.02 091.25 16.18 092.25 16.45 093.25 16.53 094.25 16.74 095.25 16.99 096.25 17.44 097.25 17.67 098.25 17.90 099.25 18.33 100.25 18.74 101.25 19.13 102.25 19.50 103.25 19.45
11 Oct 2008 072.33 11.85 073.33 11.94 074.33 12.02 075.33 12.08 076.33 12.13 077.33 12.16 078.33 12.37 079.33 12.37 080.33 12.34 081.33 12.50 082.33 12.62 083.33 12.72 084.33 12.79 085.33 12.82 086.33 12.81 087.33 12.95 088.33 13.03 089.33 13.04 090.33 13.17 091.33 13.21 092.33 13.11 093.33 13.24 094.33 13.32 095.33 13.38 096.33 13.44 097.33 13.43 098.33 13.46 099.33 13.45 100.33 13.39 101.33 13.49 102.33 13.53
12 Oct 2008 071.41 10.22 072.41 10.32 073.41 10.40 074.41 10.48 075.41 10.54 076.41 10.39 077.41 10.43 078.41 10.65 079.41 10.65 080.41 10.64 081.41 10.61 082.41 10.76 083.41 10.68 084.41 10.78 085.41 10.66 086.41 10.70 087.41 10.71 088.41 10.68 089.41 10.60 090.41 10.68 091.41 10.70 092.41 10.65 093.41 10.52 094.41 10.50 095.41 10.36 096.41 10.27 097.41 10.19 098.41 10.01 099.41 09.93 100.41 09.77 101.41 09.56
13 Oct 2008 070.50 09.06 071.50 09.16 072.50 09.06 073.50 09.15 074.50 09.23 075.50 09.30 076.50 09.15 077.50 09.20 078.50 09.23 079.50 09.25 080.50 09.26 081.50 09.25 082.50 09.22 083.50 09.17 084.50 09.31 085.50 09.22 086.50 09.11 087.50 09.18 088.50 09.01 089.50 09.02 090.50 08.99 091.50 08.93 092.50 08.82 093.50 08.66 094.50 08.66 095.50 08.39 096.50 08.26 097.50 08.24 098.50 07.93 099.50 07.92 100.50 07.57
14 Oct 2008 069.58 08.31 070.58 08.23 071.58 08.34 072.58 08.24 073.58 08.34 074.58 08.22 075.58 08.30 076.58 08.37 077.58 08.23 078.58 08.27 079.58 08.31 080.58 08.33 081.58 08.14 082.58 08.14 083.58 08.12 084.58 08.09 085.58 08.04 086.58 07.97 087.58 08.08 088.58 07.97 089.58 07.84 090.58 07.68 091.58 07.70 092.58 07.49 093.58 07.45 094.58 07.37 095.58 07.25 096.58 07.10 097.58 06.90 098.58 06.67 099.58 06.71
15 Oct 2008 068.67 07.45 069.67 07.58 070.67 07.51 071.67 07.63 072.67 07.54 073.67 07.64 074.67 07.54 075.67 07.62 076.67 07.50 077.67 07.58 078.67 07.44 079.67 07.49 080.67 07.53 081.67 07.36 082.67 07.38 083.67 07.39 084.67 07.39 085.67 07.17 086.67 07.13 087.67 07.08 088.67 07.02 089.67 06.94 090.67 06.84 091.67 06.71 092.67 06.77 093.67 06.61 094.67 06.42 095.67 06.40 096.67 06.16 097.67 06.08 098.67 06.12
16 Oct 2008 067.75 02.90 068.75 06.89 069.75 06.83 070.75 06.96 071.75 06.89 072.75 06.81 073.75 06.92 074.75 06.82 075.75 06.92 076.75 06.82 077.75 06.90 078.75 06.78 079.75 06.84 080.75 06.70 081.75 06.75 082.75 06.60 083.75 06.63 084.75 06.65 085.75 06.45 086.75 06.45 087.75 06.44 088.75 06.41 089.75 06.16 090.75 06.11 091.75 06.03 092.75 05.94 093.75 05.83 094.75 05.71 095.75 05.56 096.75 05.59 097.75 05.64
17 Oct 2008 066.84 06.34 067.84 06.29 068.84 06.44 069.84 06.38 070.84 06.32 071.84 06.46 072.84 06.39 073.84 06.31 074.84 06.42 075.84 06.34 076.84 06.24 077.84 06.34 078.84 06.23 079.84 06.31 080.84 06.19 081.84 06.25 082.84 06.11 083.84 06.16 084.84 06.01 085.84 06.04 086.84 05.86 087.84 05.87 088.84 05.87 089.84 05.66 090.84 05.64 091.84 05.61 092.84 05.36 093.84 05.30 094.84 05.22 095.84 05.13 096.84 05.04
18 Oct 2008 065.93 06.04 066.93 06.01 067.93 05.97 068.93 06.12 069.93 06.07 070.93 06.02 071.93 05.96 072.93 06.10 073.93 06.03 074.93 05.96 075.93 06.08 076.93 06.00 077.93 05.91 078.93 06.01 079.93 05.91 080.93 05.80 081.93 05.88 082.93 05.76 083.93 05.83 084.93 05.69 085.93 05.75 086.93 05.59 087.93 05.63 088.93 05.45 089.93 05.47 090.93 05.28 091.93 05.27 092.93 05.06 093.93 05.03 094.93 05.00 095.93 04.74
19 Oct 2008 065.01 05.72 066.01 05.69 067.01 05.66 068.01 05.63 069.01 05.80 070.01 05.75 071.01 05.71 072.01 05.66 073.01 05.81 074.01 05.75 075.01 05.69 076.01 05.62 077.01 05.75 078.01 05.67 079.01 05.59 080.01 05.70 081.01 05.60 082.01 05.50 083.01 05.59 084.01 05.48 085.01 05.36 086.01 05.43 087.01 05.30 088.01 05.35 089.01 05.20 090.01 05.24 091.01 05.08 092.01 05.10 093.01 04.91 094.01 04.92 095.01 04.71
20 Oct 2008 064.10 05.46 065.10 05.45 066.10 05.43 067.10 05.61 068.10 05.59 069.10 05.56 070.10 05.53 071.10 05.49 072.10 05.45 073.10 05.61 074.10 05.56 075.10 05.51 076.10 05.45 077.10 05.59 078.10 05.52 079.10 05.45 080.10 05.38 081.10 05.49 082.10 05.41 083.10 05.31 084.10 05.42 085.10 05.31 086.10 05.20 087.10 05.28 088.10 05.16 089.10 05.03 090.10 05.09 091.10 04.95 092.10 04.99 093.10 04.83
21 Oct 2008 063.19 05.21 064.19 05.41 065.19 05.40 066.19 05.39 067.19 05.38 068.19 05.36 069.19 05.34 070.19 05.32 071.19 05.49 072.19 05.46 073.19 05.43 074.19 05.39 075.19 05.35 076.19 05.50 077.19 05.45 078.19 05.39 079.19 05.33 080.19 05.27 081.19 05.40 082.19 05.33 083.19 05.25 084.19 05.16 085.19 05.27 086.19 05.18 087.19 05.08 088.19 05.17 089.19 05.06 090.19 04.94 091.19 05.01 092.19 04.88 093.19 04.74
22 Oct 2008 062.28 05.14 063.28 05.15 064.28 05.15 065.28 05.15 066.28 05.15 067.28 05.15 068.28 05.34 069.28 05.33 070.28 05.32 071.28 05.30 072.28 05.28 073.28 05.25 074.28 05.22 075.28 05.39 076.28 05.35 077.28 05.31 078.28 05.27 079.28 05.22 080.28 05.37 081.28 05.31 082.28 05.25 083.28 05.19 084.28 05.12 085.28 05.24 086.28 05.16 087.28 05.07 088.28 05.18 089.28 05.09 090.28 04.98 091.28 04.88 092.28 04.96
23 Oct 2008 061.37 04.85 062.37 05.07 063.37 05.09 064.37 05.10 065.37 05.11 066.37 05.12 067.37 05.12 068.37 05.12 069.37 05.12 070.37 05.11 071.37 05.10 072.37 05.29 073.37 05.28 074.37 05.26 075.37 05.24 076.37 05.21 077.37 05.18 078.37 05.35 079.37 05.31 080.37 05.27 081.37 05.22 082.37 05.18 083.37 05.12 084.37 05.27 085.37 05.20 086.37 05.14 087.37 05.07 088.37 05.19 089.37 05.11 090.37 05.02 091.37 04.93
24 Oct 2008 060.46 04.73 061.46 04.76 062.46 04.79 063.46 04.81 064.46 04.84 065.46 04.85 066.46 05.07 067.46 05.08 068.46 05.09 069.46 05.10 070.46 05.10 071.46 05.10 072.46 05.10 073.46 05.10 074.46 05.09 075.46 05.28 076.46 05.26 077.46 05.24 078.46 05.22 079.46 05.19 080.46 05.16 081.46 05.13 082.46 05.29 083.46 05.25 084.46 05.21 085.46 05.16 086.46 05.11 087.46 05.25 088.46 05.19 089.46 05.12 090.46 05.05
25 Oct 2008 059.54 04.58 060.54 04.62 061.54 04.66 062.54 04.70 063.54 04.73 064.54 04.76 065.54 04.79 066.54 04.81 067.54 04.83 068.54 04.85 069.54 05.07 070.54 05.08 071.54 05.09 072.54 05.10 073.54 05.10 074.54 05.11 075.54 05.10 076.54 05.10 077.54 05.09 078.54 05.28 079.54 05.26 080.54 05.25 081.54 05.22 082.54 05.20 083.54 05.17 084.54 05.14 085.54 05.30 086.54 05.26 087.54 05.22 088.54 05.17 089.54 05.12
26 Oct 2008 058.63 04.39 059.63 04.44 060.63 04.49 061.63 04.54 062.63 04.58 063.63 04.62 064.63 04.66 065.63 04.70 066.63 04.74 067.63 04.77 068.63 04.80 069.63 04.82 070.63 04.84 071.63 04.86 072.63 05.08 073.63 05.10 074.63 05.11 075.63 05.12 076.63 05.12 077.63 05.12 078.63 05.12 079.63 05.12 080.63 05.11 081.63 05.30 082.63 05.29 083.63 05.27 084.63 05.25 085.63 05.23 086.63 05.20 087.63 05.17 088.63 05.33
27 Oct 2008 057.72 04.15 058.72 04.21 059.72 04.27 060.72 04.33 061.72 04.39 062.72 04.45 063.72 04.50 064.72 04.55 065.72 04.59 066.72 04.64 067.72 04.68 068.72 04.72 069.72 04.75 070.72 04.79 071.72 04.82 072.72 04.84 073.72 04.87 074.72 05.09 075.72 05.11 076.72 05.13 077.72 05.14 078.72 05.15 079.72 05.16 080.72 05.16 081.72 05.16 082.72 05.16 083.72 05.15 084.72 05.35 085.72 05.33 086.72 05.32 087.72 05.30
28 Oct 2008 056.81 03.86 057.81 03.94 058.81 04.01 059.81 04.09 060.81 04.15 061.81 04.22 062.81 04.29 063.81 04.35 064.81 04.41 065.81 04.46 066.81 04.52 067.81 04.57 068.81 04.62 069.81 04.66 070.81 04.71 071.81 04.75 072.81 04.78 073.81 04.82 074.81 04.85 075.81 04.88 076.81 04.91 077.81 05.13 078.81 05.15 079.81 05.17 080.81 05.19 081.81 05.20 082.81 05.21 083.81 05.21 084.81 05.22 085.81 05.22 086.81 05.41
29 Oct 2008 055.90 03.53 056.90 03.62 057.90 03.70 058.90 03.79 059.90 03.87 060.90 03.95 061.90 04.03 062.90 04.10 063.90 04.17 064.90 04.24 065.90 04.31 066.90 04.37 067.90 04.43 068.90 04.49 069.90 04.55 070.90 04.60 071.90 04.65 072.90 04.70 073.90 04.75 074.90 04.79 075.90 04.83 076.90 04.87 077.90 04.90 078.90 04.93 079.90 05.16 080.90 05.19 081.90 05.21 082.90 05.23 083.90 05.25 084.90 05.27 085.90 05.28
30 Oct 2008 064.99 04.05 065.99 04.13 066.99 04.20 067.99 04.27 068.99 04.34 069.99 04.41 070.99 04.47 071.99 04.53 072.99 04.59 073.99 04.65 074.99 04.70
31 Oct 2008 064.07 03.83 065.07 03.91 066.07 04.00 067.07 04.08 068.07 04.17 069.07 04.24 070.07 04.32 071.07 04.40 072.07 04.47 073.07 04.54 074.07 04.60
01 Nov 2008 063.16 03.51 064.16 03.61 065.16 03.71 066.16 03.81 067.16 03.90 068.16 03.99 069.16 04.08 070.16 04.17 071.16 04.25 072.16 04.33 073.16 04.41
02 Nov 2008 062.24 03.25 063.24 03.36 064.24 03.47 065.24 03.58 066.24 03.68 067.24 03.59 068.24 03.69 069.24 03.59 070.24 03.48 071.24 03.58 072.24 03.47
03 Nov 2008 063.33 02.66 064.33 02.78 065.33 02.70 066.33 02.81 067.33 02.72 068.33 02.63 069.33 02.74 070.33 02.65
07 Nov 2008 057.66 56.91
08 Nov 2008 056.74 57.30 057.74 57.30 058.74 57.30 059.74 57.30
09 Nov 2008 055.82 57.91 056.82 57.91 057.82 57.91 058.82 57.91 059.82 57.91 060.82 57.91 061.82 57.91
10 Nov 2008 054.89 58.37 055.89 58.37 056.89 58.37 057.89 58.37 058.89 58.37 059.89 58.37 060.89 58.37 061.89 58.37 062.89 58.37 063.89 58.37
11 Nov 2008 053.97 59.09 054.97 59.09 055.97 59.09 056.97 59.09 057.97 59.09 058.97 59.09 059.97 59.09 060.97 59.09 061.97 59.09 062.97 59.09 063.97 59.09
12 Nov 2008 053.04 59.86 054.04 59.86 055.04 59.86 056.04 59.86 057.04 59.86 058.04 59.86 059.04 59.86 060.04 59.86 061.04 59.86 062.04 59.86 063.04 59.86
13 Nov 2008 052.11 60.92 053.11 60.92 054.11 60.92 055.11 60.92 056.11 60.92 057.11 60.92 058.11 60.92 059.11 60.92 060.11 60.92 061.11 60.92 062.11 60.92
14 Nov 2008 051.18 62.28 052.18 62.28 053.18 62.28 054.18 62.28 055.18 62.28 056.18 62.28 057.18 62.28 058.18 62.28 059.18 62.28 060.18 62.28 061.18 62.28
15 Nov 2008 050.25 63.72 051.25 63.72 052.25 63.72 053.25 63.72 054.25 63.72 055.25 63.72 056.25 63.72 057.25 63.72 058.25 63.72 059.25 63.72 060.25 63.72
16 Nov 2008 049.32 65.77 050.32 65.77 051.32 65.77 052.32 65.77 053.32 65.77 054.32 65.77 055.32 65.77 056.32 65.77 057.32 65.77 058.32 65.77 059.32 65.77
17 Nov 2008 048.38 68.25 049.38 68.25 050.38 68.25 051.38 68.25 052.38 68.25 053.38 68.25 054.38 68.25 055.38 68.25 056.38 68.25 057.38 68.25 058.38 68.25
18 Nov 2008 047.44 71.03 048.44 71.03 049.44 71.03 050.44 71.03 051.44 71.03 052.44 71.03 053.44 71.03 054.44 71.03 055.44 71.03 056.44 71.03 057.44 71.03
19 Nov 2008 046.50 74.35 047.50 74.35 048.50 74.35 049.50 74.35 050.50 74.35 051.50 74.35 052.50 74.35 053.50 74.35 054.50 74.35 055.50 74.35 056.50 74.35
20 Nov 2008 045.56 86.81 046.56 86.81 047.56 86.81 048.56 86.81 049.56 86.81 050.56 86.81 051.56 86.81 052.56 86.81 053.56 86.81 054.56 86.81 055.56 86.81
21 Nov 2008 044.62 84.38 045.62 84.38 046.62 84.38 047.62 84.38 048.62 84.38 049.62 84.38 050.62 26.02 051.62 26.09 052.62 26.35 053.62 26.42 054.62 26.49
22 Nov 2008 043.67 25.00 044.67 25.22 045.67 25.24 046.67 25.45 047.67 25.47 048.67 25.70 049.67 25.92 050.67 26.14 051.67 26.28 052.67 26.54 053.67 26.60
23 Nov 2008 042.72 20.05 043.72 20.27 044.72 20.29 045.72 20.51 046.72 20.53 047.72 20.75 048.72 20.77 049.72 20.99 050.72 21.21 051.72 21.43 052.72 21.66
24 Nov 2008 041.77 18.25 042.77 18.26 043.77 18.48 044.77 18.49 045.77 18.51 046.77 18.73 047.77 18.74 048.77 18.96 049.77 19.18 050.77 19.20 051.77 19.42
25 Nov 2008 040.82 16.70 041.82 16.71 042.82 16.71 043.82 16.92 044.82 16.93 045.82 17.14 046.82 17.15 047.82 17.20 048.82 17.37 049.82 17.49 050.82 17.60
26 Nov 2008 039.86 15.30 040.86 15.54 041.86 15.58 042.86 15.63 043.86 15.67 044.86 15.92 045.86 15.96 046.86 16.01 047.86 16.25 048.86 16.29 049.86 16.53
27 Nov 2008 038.90 14.53 039.90 14.57 040.90 14.61 041.90 14.65 042.90 14.89 043.90 14.93 044.90 15.17 045.90 15.20 046.90 15.24 047.90 15.48 048.90 15.51
28 Nov 2008 037.94 13.40 038.94 13.43 039.94 13.67 040.94 13.70 041.94 13.73 042.94 13.96 043.94 13.99 044.94 14.22 045.94 14.25 046.94 14.28 047.94 14.51
29 Nov 2008 036.97 12.46 037.97 12.69 038.97 12.72 039.97 12.74 040.97 12.97 041.97 12.99 042.97 13.22 043.97 13.24 044.97 13.46 045.97 13.48 046.97 13.67
30 Nov 2008 036.00 11.62 037.00 11.64 038.00 11.66 039.00 11.88 040.00 11.90 041.00 12.12 042.00 12.13 043.00 12.35 044.00 12.29 045.00 12.42 046.00 12.34
01 Dec 2008 035.03 10.64 036.03 10.65 037.03 10.87 038.03 10.88 039.03 11.09 040.03 11.10 041.03 11.17 042.03 11.27 043.03 11.18 044.03 11.28 045.03 11.18
02 Dec 2008 034.05 09.73 035.05 09.93 036.05 09.94 037.05 10.15 038.05 10.09 039.05 10.18 040.05 10.28 041.05 10.17 042.05 10.26 043.05 10.14 044.05 10.23
03 Dec 2008 033.08 09.19 034.08 09.19 035.08 09.34 036.08 09.39 037.08 09.31 038.08 09.40 039.08 09.48 040.08 09.35 041.08 09.43 042.08 09.30 043.08 09.38
04 Dec 2008 032.10 08.34 033.10 08.50 034.10 08.38 035.10 08.45 036.10 08.53 037.10 08.40 038.10 08.47 039.10 08.54 040.10 08.41 041.10 08.47 042.10 08.53
05 Dec 2008 031.11 07.53 032.11 07.61 033.11 07.68 034.11 07.55 035.11 07.62 036.11 07.69 037.11 07.55 038.11 07.61 039.11 07.67 040.11 07.53 041.11 07.59
06 Dec 2008 030.12 06.94 031.12 07.02 032.12 06.89 033.12 06.95 034.12 07.02 035.12 07.08 036.12 06.94 037.12 07.00 038.12 07.06 039.12 06.91 040.12 06.96
07 Dec 2008 029.13 06.35 030.13 06.22 031.13 06.29 032.13 06.36 033.13 06.22 034.13 06.28 035.13 06.34 036.13 06.40 037.13 06.25 038.13 06.30 039.13 06.35
08 Dec 2008 028.14 05.53 029.14 05.60 030.14 05.67 031.14 05.54 032.14 05.60 033.14 05.66 034.14 05.52 035.14 05.58 036.14 05.64 037.14 05.69 038.14 05.54
09 Dec 2008 027.14 05.11 028.14 04.99 029.14 05.06 030.14 05.12 031.14 04.99 032.14 05.05 033.14 05.11 034.14 04.97 035.14 05.03 036.14 05.08 037.14 05.13
10 Dec 2008 026.14 04.38 027.14 04.46 028.14 04.33 029.14 04.40 030.14 04.47 031.14 04.34 032.14 04.40 033.14 04.46 034.14 04.32 035.14 04.38 036.14 04.43
11 Dec 2008 025.14 03.72 026.14 03.80 027.14 03.68 028.14 03.76 029.14 03.83 030.14 03.70 031.14 03.77 032.14 03.84 033.14 03.70 034.14 03.76 035.14 03.82
12 Dec 2008 024.13 03.14 025.13 03.23 026.13 03.11 027.13 03.19 028.13 03.27 029.13 03.15 030.13 03.22 031.13 03.29 032.13 03.16 033.13 03.23 034.13 03.29
13 Dec 2008 026.12 02.57 028.12 02.54 029.12 02.62 031.12 02.57 032.12 02.64
19 Dec 2008 016.98 51.54 017.98 51.54 018.98 51.54
20 Dec 2008 015.94 51.55 016.94 51.55 017.94 51.55 018.94 51.55 019.94 51.55 020.94 51.55 021.94 51.55
21 Dec 2008 014.90 51.56 015.90 51.56 016.90 51.56 017.90 51.56 018.90 51.56 019.90 51.56 020.90 51.56 021.90 51.56 022.90 51.56 023.90 51.56 024.90 51.56
22 Dec 2008 013.86 51.57 014.86 51.57 015.86 51.57 016.86 51.57 017.86 51.57 018.86 51.57 019.86 51.57 020.86 51.57 021.86 51.57 022.86 51.57 023.86 51.57
23 Dec 2008 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 018.82 51.60 019.82 51.60 020.82 51.60 021.82 51.60 022.82 51.60
24 Dec 2008 011.77 51.62 012.77 51.62 013.77 51.62 014.77 51.62 015.77 51.62 016.77 51.62 017.77 51.62 018.77 51.62 019.77 51.62 020.77 51.62 021.77 51.62
25 Dec 2008 010.71 51.66 011.71 51.66 012.71 51.66 013.71 51.66 014.71 51.66 015.71 51.66 016.71 51.66 017.71 51.66 018.71 51.66 019.71 51.66 020.71 51.66
26 Dec 2008 009.66 51.71 010.66 51.71 011.66 51.71 012.66 51.71 013.66 51.71 014.66 51.71 015.66 51.71 016.66 51.71 017.66 51.71 018.66 51.71 019.66 51.71
27 Dec 2008 008.60 51.76 009.60 51.76 010.60 51.76 011.60 51.76 012.60 51.76 013.60 51.76 014.60 51.76 015.60 51.76 016.60 51.76 017.60 51.76 018.60 51.76
28 Dec 2008 007.54 51.83 008.54 51.83 009.54 51.83 010.54 51.83 011.54 51.83 012.54 51.83 013.54 51.83 014.54 51.83 015.54 51.83 016.54 51.83 017.54 51.83