;;File created using SAA zone 5 
02 Jul 2007 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 175.26 01.28
03 Jul 2007 180.00 01.37 181.00 01.28 182.00 01.39 183.00 01.30 184.00 01.20 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 171.47 01.71 172.47 01.66 173.47 01.61 174.47 01.56 175.47 01.50 176.47 01.43 177.47 01.56 178.47 01.49 179.47 01.41
04 Jul 2007 180.00 01.82 181.00 01.73 182.00 01.85 183.00 01.75 184.00 01.65 185.00 01.74 186.00 01.63 187.00 01.51 188.00 01.59 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 169.63 02.01 170.63 01.97 171.63 01.93 172.63 01.89 173.63 02.04 174.63 01.99 175.63 01.93 176.63 01.86 177.63 02.00 178.63 01.93 179.63 01.85
05 Jul 2007 180.00 02.27 181.00 02.38 182.00 02.29 183.00 02.20 184.00 02.29 185.00 02.18 186.00 02.07 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 167.76 02.31 168.76 02.28 169.76 02.45 170.76 02.41 171.76 02.37 172.76 02.33 173.76 02.28 174.76 02.43 175.76 02.37 176.76 02.31 177.76 02.44 178.76 02.37 179.76 02.29
06 Jul 2007 180.00 02.71 181.00 02.82 182.00 02.73 183.00 02.83 184.00 02.72 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 11.05 205.00 39.23 206.00 39.53 207.00 39.83 208.00 40.33 209.00 41.03 210.00 41.72 211.00 42.41 212.00 43.09 213.00 43.76 214.00 44.42 165.85 02.80 166.85 02.78 167.85 02.76 168.85 02.73 169.85 02.70 170.85 02.86 171.85 02.82 172.85 02.78 173.85 02.93 174.85 02.88 175.85 02.82 176.85 02.75 177.85 02.88 178.85 02.81 179.85 02.72
07 Jul 2007 180.00 03.33 181.00 03.24 182.00 03.34 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 163.90 03.09 164.90 03.08 165.90 03.06 166.90 03.24 167.90 03.22 168.90 03.19 169.90 03.35 170.90 03.32 171.90 03.27 172.90 03.23 173.90 03.37 174.90 03.32 175.90 03.25 176.90 03.38 177.90 03.31 178.90 03.43 179.90 03.34
08 Jul 2007 180.00 03.91 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 161.93 03.37 162.93 03.56 163.93 03.55 164.93 03.54 165.93 03.72 166.93 03.69 167.93 03.67 168.93 03.63 169.93 03.80 170.93 03.76 171.93 03.71 172.93 03.86 173.93 03.80 174.93 03.93 175.93 03.86 176.93 03.79 177.93 03.91 178.93 03.82 179.93 03.92
09 Jul 2007 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 159.92 03.63 160.92 03.63 161.92 03.82 162.92 03.81 163.92 03.80 164.92 03.78 165.92 03.95 166.92 03.92 167.92 03.89 168.92 04.05 169.92 04.01 170.92 04.16 171.92 04.10 172.92 04.04 173.92 04.18 174.92 04.10 175.92 04.22 176.92 04.14 177.92 52.12 178.92 52.12 179.92 52.12
10 Jul 2007 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 206.00 35.46 157.88 04.07 158.88 04.07 159.88 04.06 160.88 04.25 161.88 04.24 162.88 04.22 163.88 04.40 164.88 04.37 165.88 04.34 166.88 04.50 167.88 04.46 168.88 04.61 169.88 04.56 170.88 04.50 171.88 04.63 172.88 04.56 173.88 04.68 174.88 52.18 175.88 52.18 176.88 52.18 177.88 52.18 178.88 52.18 179.88 52.18
11 Jul 2007 180.00 05.21 181.00 05.22 182.00 38.52 183.00 38.58 184.00 38.65 185.00 38.72 186.00 39.01 187.00 39.09 188.00 39.19 189.00 39.48 190.00 39.58 191.00 39.89 192.00 39.99 193.00 40.50 194.00 31.67 195.00 31.78 196.00 32.10 197.00 32.61 198.00 33.13 199.00 33.64 200.00 34.15 201.00 34.65 202.00 35.15 203.00 35.65 204.00 36.14 155.83 04.27 156.83 04.46 157.83 04.46 158.83 04.45 159.83 04.63 160.83 04.62 161.83 04.59 162.83 04.76 163.83 04.73 164.83 04.89 165.83 04.85 166.83 04.80 167.83 04.94 168.83 04.88 169.83 05.01 170.83 05.13 171.83 05.05 172.83 05.15 173.83 05.05 174.83 05.14 175.83 05.22 176.83 05.29 177.83 05.15 178.83 05.20 179.83 05.23
12 Jul 2007 180.00 38.80 181.00 38.87 182.00 38.94 183.00 39.22 184.00 39.30 185.00 39.38 186.00 39.67 187.00 39.76 188.00 40.06 189.00 40.35 190.00 31.55 191.00 31.85 192.00 32.16 193.00 32.46 194.00 32.97 195.00 33.47 196.00 33.97 197.00 34.46 198.00 34.95 199.00 35.44 200.00 35.92 201.00 36.40 202.00 36.87 153.75 04.60 154.75 04.60 155.75 04.79 156.75 04.78 157.75 04.76 158.75 04.94 159.75 04.91 160.75 05.08 161.75 05.04 162.75 05.00 163.75 05.15 164.75 05.09 165.75 05.23 166.75 05.36 167.75 05.29 168.75 05.40 169.75 05.31 170.75 05.41 171.75 05.50 172.75 05.58 173.75 05.45 174.75 05.51 175.75 05.55 176.75 38.54 177.75 38.58 178.75 38.63 179.75 38.69
13 Jul 2007 180.00 39.20 181.00 39.28 182.00 39.57 183.00 39.65 184.00 39.94 185.00 40.23 186.00 31.44 187.00 31.74 188.00 32.04 189.00 32.14 190.00 32.64 191.00 33.13 192.00 33.63 193.00 34.12 194.00 34.61 195.00 35.09 196.00 35.57 197.00 36.04 198.00 36.51 199.00 36.97 200.00 37.43 201.00 37.88 202.00 38.32 149.28 04.47 150.28 04.47 151.28 04.47 152.28 04.66 153.28 04.65 154.28 04.63 155.28 04.81 156.28 04.78 157.28 04.95 158.28 04.92 159.28 05.07 160.28 05.03 161.28 05.17 162.28 05.11 163.28 05.24 164.28 05.17 165.28 05.28 166.28 05.39 167.28 05.29 168.28 05.38 169.28 05.46 170.28 05.53 171.28 05.59 172.28 38.29 173.28 38.52 174.28 38.56 175.28 38.61 176.28 38.66 177.28 38.92 178.28 38.99 179.28 39.06
14 Jul 2007 180.00 40.00 181.00 40.29 182.00 31.50 183.00 31.79 184.00 31.89 185.00 32.19 186.00 32.49 187.00 32.99 188.00 33.49 189.00 33.98 190.00 34.47 191.00 34.96 192.00 35.44 193.00 35.91 194.00 36.38 195.00 36.85 196.00 37.31 197.00 37.76 198.00 38.20 199.00 38.64 200.00 39.07 147.18 04.46 148.18 04.65 149.18 04.64 150.18 04.63 151.18 04.81 152.18 04.78 153.18 04.95 154.18 04.92 155.18 04.88 156.18 05.03 157.18 04.98 158.18 05.12 159.18 05.25 160.18 05.18 161.18 05.30 162.18 05.21 163.18 05.31 164.18 05.41 165.18 05.49 166.18 05.36 167.18 05.42 168.18 38.51 169.18 38.54 170.18 38.58 171.18 38.83 172.18 38.88 173.18 38.94 174.18 39.00 175.18 39.27 176.18 39.35 177.18 39.43 178.18 39.71 179.18 39.80
15 Jul 2007 180.00 32.07 181.00 32.18 182.00 32.49 183.00 32.79 184.00 33.29 185.00 33.79 186.00 34.29 187.00 34.79 188.00 35.27 189.00 35.76 190.00 36.24 191.00 36.71 192.00 37.17 193.00 37.63 194.00 38.08 195.00 38.53 196.00 38.96 197.00 39.39 198.00 39.81 145.08 04.55 146.08 04.54 147.08 04.52 148.08 04.69 149.08 04.66 150.08 04.83 151.08 04.79 152.08 04.94 153.08 04.89 154.08 05.03 155.08 04.97 156.08 05.09 157.08 05.01 158.08 05.12 159.08 05.23 160.08 05.12 161.08 05.21 162.08 05.28 163.08 05.35 164.08 05.20 165.08 38.64 166.08 38.68 167.08 38.93 168.08 38.98 169.08 39.04 170.08 39.11 171.08 39.18 172.08 39.46 173.08 39.54 174.08 39.63 175.08 39.92 176.08 40.02 177.08 40.31 178.08 31.70 179.08 31.80
16 Jul 2007 180.00 33.00 181.00 33.51 182.00 34.03 183.00 34.53 184.00 35.04 185.00 35.54 186.00 36.03 187.00 36.51 188.00 36.99 189.00 37.46 190.00 37.93 191.00 38.38 192.00 38.83 193.00 39.27 194.00 39.70 195.00 40.12 196.00 40.54 142.97 04.36 143.97 04.33 144.97 04.50 145.97 04.46 146.97 04.62 147.97 04.57 148.97 04.72 149.97 04.66 150.97 04.79 151.97 04.72 152.97 04.84 153.97 04.75 154.97 04.85 155.97 04.95 156.97 04.83 157.97 04.91 158.97 04.97 159.97 05.03 160.97 04.87 161.97 38.81 162.97 38.86 163.97 38.92 164.97 39.19 165.97 39.26 166.97 39.34 167.97 39.43 168.97 39.52 169.97 39.62 170.97 39.92 171.97 40.02 172.97 31.55 173.97 31.67 174.97 31.78 175.97 31.90 176.97 32.22 177.97 32.34 178.97 32.66 179.97 32.98
17 Jul 2007 181.00 35.20 182.00 35.71 183.00 36.22 184.00 36.72 185.00 37.21 186.00 37.69 187.00 38.16 188.00 38.63 189.00 39.09 190.00 39.53 191.00 39.97 192.00 40.40 193.00 40.82 194.00 41.23 140.86 04.07 141.86 04.24 142.86 04.19 143.86 04.14 144.86 04.29 145.86 04.23 146.86 04.36 147.86 04.28 148.86 04.40 149.86 51.96 150.86 51.96 151.86 51.96 152.86 51.96 153.86 51.96 154.86 51.96 155.86 51.96 156.86 51.96 157.86 51.96 158.86 51.96 159.86 51.96 160.86 51.96 161.86 51.96 162.86 51.96 163.86 51.96 164.86 51.96 165.86 51.96 166.86 51.96 167.86 51.96 168.86 51.96 169.86 51.96 170.86 51.96 171.86 51.96 172.86 51.96 173.86 51.96 174.86 51.96 175.86 51.96 176.86 51.96 177.86 51.96
18 Jul 2007 180.00 36.29 181.00 36.82 182.00 37.33 183.00 37.83 184.00 38.32 185.00 38.80 186.00 39.27 187.00 39.73 188.00 40.18 189.00 40.62 190.00 41.05 141.14 03.80 142.14 03.73 143.14 03.86 144.14 03.78 145.14 03.90 146.14 51.90 147.14 51.90 148.14 51.90 149.14 51.90 150.14 51.90 151.14 51.90 152.14 51.90 153.14 51.90 154.14 51.90 155.14 51.90 156.14 51.90 157.14 51.90 158.14 51.90 159.14 51.90 160.14 51.90 161.14 51.90 162.14 51.90 165.14 51.90 166.14 51.90 167.14 51.90 168.14 51.90 169.14 51.90 170.14 51.90 171.14 51.90 172.14 51.90 173.14 51.90 174.14 51.90 177.14 34.76 178.14 35.30 179.14 35.84
19 Jul 2007 180.00 37.85 181.00 38.37 182.00 38.87 183.00 39.37 184.00 39.85 185.00 40.32 186.00 40.77 187.00 41.21 139.06 03.38 140.06 03.30 141.06 03.42 142.06 03.33 143.06 03.43 144.06 51.83 145.06 51.83 146.06 51.83 147.06 51.83 148.06 51.83 149.06 51.83 150.06 51.83 151.06 51.83 152.06 51.83 153.06 51.83 154.06 51.83 155.06 51.83 156.06 51.83 157.06 51.83 164.06 51.83 165.06 51.83 166.06 51.83 167.06 51.83 168.06 51.83 169.06 51.83 170.06 51.83 173.06 33.95 174.06 34.54 175.06 35.12 176.06 35.69 177.06 36.26 178.06 36.81 179.06 37.35
20 Jul 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 136.99 02.75 137.99 02.86 138.99 02.76 139.99 02.86 140.99 51.75 141.99 51.75 142.99 51.75 143.99 51.75 144.99 51.75 145.99 51.75 146.99 51.75 147.99 51.75 148.99 51.75 149.99 51.75 150.99 51.75 151.99 51.75 162.99 51.75 163.99 51.75 164.99 51.75 165.99 51.75 166.99 51.75 169.99 33.43 170.99 34.08 171.99 34.72 172.99 35.34 173.99 35.96 174.99 36.56 175.99 37.14 176.99 47.81 177.99 51.75 178.99 51.75 179.99 51.75
21 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 134.93 02.33 135.93 02.24 136.93 02.13 137.93 02.23 138.93 51.68 139.93 51.68 140.93 51.68 141.93 51.68 142.93 51.68 143.93 51.68 144.93 51.68 145.93 51.68 146.93 51.68 148.93 11.21 149.93 11.23 150.93 11.04 151.93 11.03 152.93 11.02 153.93 39.52 154.93 39.58 155.93 39.65 156.93 39.73 157.93 39.83 158.93 40.14 159.93 40.26 160.93 40.38 161.93 40.70 162.93 51.68 163.93 51.68 166.93 51.68 167.93 51.68 168.93 51.68 169.93 51.68 170.93 51.68 171.93 51.68 172.93 51.68 173.93 51.68 174.93 51.68 175.93 51.68 176.93 51.68 177.93 51.68 178.93 51.68 179.93 51.68
22 Jul 2007 180.00 51.62 181.00 51.62 132.91 01.75 133.91 01.65 134.91 01.55 135.91 01.63 136.91 01.51 137.91 51.62 138.91 51.62 139.91 51.62 140.91 51.62 141.91 51.62 142.91 51.62 143.91 51.62 144.91 51.62 145.91 51.62 146.91 51.62 147.91 51.62 148.91 51.62 149.91 51.62 150.91 51.62 151.91 51.62 152.91 51.62 153.91 51.62 154.91 51.62 155.91 51.62 156.91 51.62 157.91 51.62 158.91 51.62 159.91 51.62 160.91 51.62 161.91 51.62 162.91 51.62 163.91 51.62 164.91 51.62 165.91 51.62 166.91 51.62 167.91 51.62 168.91 51.62 169.91 51.62 170.91 51.62 171.91 51.62 172.91 51.62 173.91 51.62 174.91 51.62 175.91 51.62 176.91 51.62 177.91 51.62 178.91 51.62 179.91 51.62
23 Jul 2007 130.91 01.23 131.91 01.13 132.91 01.02 133.91 01.10 134.91 00.98 135.91 00.85 136.91 51.56 137.91 51.56 138.91 51.56 139.91 51.56 140.91 51.56 141.91 51.56 142.91 51.56 143.91 51.56 144.91 51.56 145.91 51.56 146.91 51.56 147.91 51.56 148.91 51.56 149.91 51.56 150.91 51.56 151.91 51.56 152.91 51.56 153.91 51.56 154.91 51.56 155.91 51.56 156.91 51.56 157.91 51.56 158.91 51.56 159.91 51.56 160.91 51.56 161.91 51.56 162.91 51.56 163.91 51.56 164.91 51.56 165.91 51.56 166.91 51.56 167.91 51.56 168.91 51.56 169.91 51.56 170.91 51.56 171.91 51.56 172.91 51.56 173.91 51.56 174.91 51.56 175.91 51.56 176.91 51.56 177.91 51.56 178.91 51.56
24 Jul 2007 135.94 51.50 136.94 51.50 137.94 51.50 138.94 51.50 139.94 51.50 140.94 51.50 141.94 51.50 142.94 51.50 143.94 51.50 144.94 51.50 145.94 51.50 146.94 51.50 147.94 51.50 148.94 51.50 149.94 51.50 150.94 51.50 151.94 51.50 152.94 51.50 153.94 51.50 154.94 51.50 155.94 51.50 156.94 51.50 157.94 51.50 158.94 51.50 159.94 51.50 160.94 51.50 161.94 51.50 162.94 51.50 163.94 51.50 164.94 51.50 165.94 51.50 166.94 51.50 167.94 51.50 168.94 51.50 169.94 51.50 170.94 51.50 171.94 51.50 172.94 51.50 173.94 51.50 174.94 51.50 175.94 51.50 176.94 51.50
25 Jul 2007 135.00 51.46 136.00 51.46 137.00 51.46 138.00 51.46 139.00 51.46 140.00 51.46 141.00 51.46 142.00 51.46 143.00 51.46 144.00 51.46 145.00 51.46 146.00 51.46 147.00 51.46 148.00 51.46 149.00 51.46 150.00 51.46 151.00 51.46 152.00 51.46 153.00 51.46 154.00 51.46 155.00 51.46 156.00 51.46 157.00 51.46 158.00 51.46 159.00 51.46 160.00 51.46 161.00 51.46 162.00 51.46 163.00 51.46 164.00 51.46 165.00 51.46 166.00 51.46 167.00 51.46 168.00 51.46 169.00 51.46 170.00 51.46 171.00 51.46 172.00 51.46 173.00 51.46 174.00 51.46 175.00 51.46
26 Jul 2007 134.10 51.43 135.10 51.43 136.10 51.43 137.10 51.43 138.10 51.43 139.10 51.43 140.10 51.43 141.10 51.43 142.10 51.43 143.10 51.43 144.10 51.43 145.10 51.43 146.10 51.43 147.10 51.43 148.10 51.43 149.10 51.43 150.10 51.43 151.10 51.43 152.10 51.43 153.10 51.43 154.10 51.43 155.10 51.43 156.10 51.43 157.10 51.43 158.10 51.43 159.10 51.43 160.10 51.43 161.10 51.43 162.10 51.43 163.10 51.43 164.10 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43
27 Jul 2007 134.24 51.41 135.24 51.41 136.24 51.41 137.24 51.41 138.24 51.41 139.24 51.41 140.24 51.41 141.24 51.41 142.24 51.41 143.24 51.41 144.24 51.41 145.24 51.41 146.24 51.41 147.24 51.41 148.24 51.41 149.24 51.41 150.24 51.41 151.24 51.41 152.24 51.41 153.24 51.41 154.24 51.41 155.24 51.41 156.24 51.41 157.24 51.41 158.24 51.41 159.24 51.41 160.24 51.41 161.24 51.41 162.24 51.41 163.24 51.41 164.24 51.41 165.24 51.41 166.24 51.41 167.24 51.41 168.24 51.41 169.24 51.41 170.24 51.41 171.24 51.41
28 Jul 2007 134.41 51.60 135.41 51.60 136.41 51.60 137.41 51.60 138.41 51.60 139.41 51.60 140.41 51.60 141.41 51.60 142.41 51.60 143.41 51.60 144.41 51.60 145.41 51.60 146.41 51.60 147.41 51.60 148.41 51.60 149.41 51.60 150.41 51.60 151.41 51.60 152.41 51.60 153.41 51.60 154.41 51.60 155.41 51.60 156.41 51.60 157.41 51.60 158.41 51.60 159.41 51.60 160.41 51.60 161.41 51.60 162.41 51.60 163.41 51.60 164.41 51.60 165.41 51.60 166.41 51.60 167.41 51.60 168.41 51.60 169.41 51.60
29 Jul 2007 135.63 51.60 136.63 51.60 137.63 51.60 138.63 51.60 139.63 51.60 140.63 51.60 141.63 51.60 142.63 51.60 143.63 51.60 144.63 51.60 145.63 51.60 146.63 51.60 147.63 51.60 148.63 51.60 149.63 51.60 150.63 51.60 151.63 51.60 152.63 51.60 153.63 51.60 154.63 51.60 155.63 51.60 156.63 51.60 157.63 51.60 158.63 51.60 159.63 51.60 160.63 51.60 161.63 51.60 162.63 51.60 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60
30 Jul 2007 136.56 51.80 137.56 51.80 138.56 51.80 139.56 51.80 140.56 51.80 141.56 51.80 142.56 51.80 143.56 51.80 144.56 51.80 145.56 51.80 146.56 51.80 147.56 51.80 148.56 51.80 149.56 51.80 150.56 51.80 151.56 51.80 152.56 51.80 153.56 51.80 154.56 51.80 155.56 51.80 156.56 51.80 157.56 51.80 158.56 51.80 159.56 51.80 160.56 51.80 161.56 51.80 162.56 51.80 163.56 51.80 164.56 51.80
31 Jul 2007 136.86 52.02 137.86 52.02 138.86 52.02 139.86 52.02 140.86 52.02 141.86 52.02 142.86 52.02 143.86 52.02 144.86 52.02 145.86 52.02 146.86 52.02 147.86 52.02 148.86 52.02 149.86 52.02 150.86 52.02 151.86 52.02 152.86 52.02 153.86 52.02 154.86 52.02 155.86 52.02 156.86 52.02 157.86 52.02 158.86 52.02 159.86 52.02 160.86 52.02 161.86 52.02 162.86 52.02
01 Aug 2007 138.21 52.25 139.21 52.25 140.21 52.25 141.21 52.25 142.21 52.25 143.21 52.25 144.21 52.25 145.21 52.25 146.21 52.25 147.21 52.25 148.21 52.25 149.21 52.25 150.21 52.25 151.21 52.25 152.21 52.25 153.21 52.25 154.21 52.25 155.21 52.25 156.21 52.25 157.21 52.25 158.21 52.25 159.21 52.25 160.21 52.25 161.21 52.25
02 Aug 2007 140.59 52.68 141.59 52.68 142.59 52.68 143.59 52.68 144.59 52.68 145.59 52.68 146.59 52.68 147.59 52.68 148.59 52.68 149.59 52.68 150.59 52.68 151.59 52.68 152.59 52.68 153.59 52.68 154.59 52.68 155.59 52.68 156.59 52.68 157.59 52.68 158.59 52.68 159.59 52.68
03 Aug 2007 113.02 01.72 114.02 01.65 142.02 53.11 143.02 53.11 144.02 53.11 145.02 53.11 146.02 53.11 147.02 53.11 148.02 53.11 149.02 53.11 150.02 53.11 151.02 53.11 152.02 53.11 153.02 53.11 154.02 53.11 155.02 53.11 156.02 53.11 157.02 53.11 158.02 53.11
04 Aug 2007 111.49 02.60 112.49 02.53 113.49 02.47 114.49 02.40 115.49 02.33 116.49 02.25 117.49 02.17 118.49 02.09 119.49 02.01 120.49 01.93 121.49 01.84 144.49 53.75 145.49 53.75 146.49 53.75 147.49 53.75 148.49 53.75 149.49 53.75 150.49 53.75 151.49 53.75 152.49 53.75 153.49 53.75 154.49 53.75 155.49 53.75 156.49 53.75
05 Aug 2007 110.00 03.48 111.00 03.42 112.00 03.36 113.00 03.30 114.00 03.24 115.00 03.17 116.00 03.10 117.00 03.02 118.00 02.95 119.00 02.87 120.00 02.79 121.00 02.71 122.00 02.62 123.00 02.53 124.00 02.44 125.00 02.35 126.00 02.25 127.00 02.15 128.00 02.05 147.00 54.39 148.00 54.39 149.00 54.39 150.00 54.39 151.00 54.39 152.00 54.39 153.00 54.39 154.00 54.39 155.00 54.39
06 Aug 2007 109.77 04.30 110.77 04.25 111.77 04.19 112.77 04.13 113.77 04.07 114.77 04.01 115.77 03.94 116.77 03.87 117.77 03.80 118.77 03.73 119.77 03.65 120.77 03.58 121.77 03.49 122.77 03.41 123.77 03.33 124.77 03.24 125.77 03.15 126.77 03.05 127.77 02.96 128.77 02.86 129.77 02.76 130.77 02.65 131.77 02.55 132.77 02.44 133.77 02.33 134.77 02.21 149.77 55.03 150.77 55.03 151.77 55.03 152.77 55.03
07 Aug 2007 108.37 05.04 109.37 04.99 110.37 04.95 111.37 04.90 112.37 04.84 113.37 04.79 114.37 04.73 115.37 04.67 116.37 04.61 117.37 04.54 118.37 04.48 119.37 04.41 120.37 04.33 121.37 04.26 122.37 04.18 123.37 04.10 124.37 04.02 125.37 03.93 126.37 03.85 127.37 03.76 128.37 03.66 129.37 03.57 130.37 03.47 131.37 03.37 132.37 03.27 133.37 03.17 134.37 03.06 135.37 02.95 136.37 02.84 137.37 02.72 138.37 02.61
08 Aug 2007 107.00 05.48 108.00 05.45 109.00 05.41 110.00 05.37 111.00 05.33 112.00 05.08 113.00 05.03 114.00 04.98 115.00 04.93 116.00 04.87 117.00 04.82 118.00 04.75 119.00 04.69 120.00 04.63 121.00 04.56 122.00 04.49 123.00 04.41 124.00 04.34 125.00 04.26 126.00 04.18 127.00 04.10 128.00 04.01 129.00 03.92 130.00 03.83 131.00 03.74 132.00 03.65 133.00 03.55 134.00 03.45 135.00 03.35 136.00 03.24 137.00 03.14 138.00 03.03 139.00 02.91 140.00 02.80 141.00 02.68
09 Aug 2007 105.68 05.86 106.68 05.64 107.68 05.61 108.68 05.58 109.68 05.55 110.68 05.52 111.68 05.48 112.68 05.44 113.68 05.40 114.68 05.35 115.68 05.30 116.68 05.05 117.68 05.00 118.68 04.94 119.68 04.89 120.68 04.83 121.68 04.76 122.68 04.70 123.68 04.63 124.68 04.56 125.68 04.49 126.68 04.41 127.68 04.33 128.68 04.25 129.68 04.17 130.68 04.09 131.68 04.00 132.68 03.91 133.68 03.82 134.68 03.72 135.68 03.63 136.68 03.53 137.68 03.43 138.68 03.32 139.68 03.21 140.68 03.11 141.68 02.99 142.68 02.88 143.68 02.77 144.68 02.65
10 Aug 2007 104.39 05.95 105.39 05.94 106.39 05.93 107.39 05.91 108.39 05.89 109.39 05.87 110.39 05.65 111.39 05.62 112.39 05.59 113.39 05.55 114.39 05.52 115.39 05.48 116.39 05.44 117.39 05.39 118.39 05.35 119.39 05.10 120.39 05.05 121.39 04.99 122.39 04.94 123.39 04.88 124.39 04.82 125.39 04.75 126.39 04.68 127.39 04.62 128.39 04.54 129.39 04.47 130.39 04.39 131.39 04.31 132.39 04.23 133.39 04.15 134.39 04.06 135.39 03.98 136.39 03.88 137.39 03.79 138.39 03.70 139.39 03.60 140.39 03.50 141.39 03.40 142.39 03.29 143.39 03.18 144.39 03.07 145.39 02.96 146.39 02.85 147.39 02.73
11 Aug 2007 104.04 06.13 105.04 06.14 106.04 05.94 107.04 05.93 108.04 05.93 109.04 05.92 110.04 05.90 111.04 05.89 112.04 05.87 113.04 05.65 114.04 05.62 115.04 05.59 116.04 05.56 117.04 05.53 118.04 05.49 119.04 05.45 120.04 05.41 121.04 05.37 122.04 05.32 123.04 05.07 124.04 05.02 125.04 04.97 126.04 04.91 127.04 04.85 128.04 04.79 129.04 04.72 130.04 04.66 131.04 04.59 132.04 04.51 133.04 04.44 134.04 04.36 135.04 04.28 136.04 04.20 137.04 04.12 138.04 04.03 139.04 03.94 140.04 03.85 141.04 03.76 142.04 03.66 143.04 03.57 144.04 03.47 145.04 03.36
12 Aug 2007 102.82 06.19 103.82 06.01 104.82 06.03 105.82 06.04 106.82 06.05 107.82 06.06 108.82 06.07 109.82 05.87 110.82 05.86 111.82 05.86 112.82 05.85 113.82 05.84 114.82 05.82 115.82 05.60 116.82 05.58 117.82 05.56 118.82 05.53 119.82 05.50 120.82 05.47 121.82 05.43 122.82 05.40 123.82 05.35 124.82 05.31 125.82 05.07 126.82 05.02 127.82 04.97 128.82 04.91 129.82 04.86 130.82 04.80 131.82 04.74 132.82 04.67 133.82 04.61 134.82 04.54 135.82 04.47 136.82 04.39 137.82 04.32 138.82 04.24 139.82 04.16 140.82 04.08 141.82 03.99 142.82 03.90 143.82 03.81
13 Aug 2007 101.64 06.11 102.64 05.95 103.64 05.99 104.64 06.02 105.64 06.05 106.64 05.88 107.64 05.90 108.64 05.92 109.64 05.94 110.64 05.95 111.64 05.76 112.64 05.76 113.64 05.76 114.64 05.76 115.64 05.75 116.64 05.75 117.64 05.73 118.64 05.52 119.64 05.50 120.64 05.48 121.64 05.46 122.64 05.43 123.64 05.40 124.64 05.37 125.64 05.34 126.64 05.30 127.64 05.26 128.64 05.02 129.64 04.97 130.64 04.93 131.64 04.88 132.64 04.82 133.64 04.77 134.64 04.71 135.64 04.65 136.64 04.59 137.64 04.52 138.64 04.45 139.64 04.38 140.64 04.31 141.64 04.23 142.64 04.16
14 Aug 2007 100.50 05.63 101.50 05.70 102.50 05.76 103.50 05.81 104.50 05.67 105.50 05.71 106.50 05.76 107.50 05.80 108.50 05.63 109.50 05.66 110.50 05.69 111.50 05.71 112.50 05.73 113.50 05.55 114.50 05.56 115.50 05.57 116.50 05.58 117.50 05.58 118.50 05.58 119.50 05.57 120.50 05.37 121.50 05.36 122.50 05.34 123.50 05.33 124.50 05.31 125.50 05.28 126.50 05.26 127.50 05.23 128.50 05.20 129.50 05.17 130.50 04.93 131.50 04.89 132.50 04.85 133.50 04.81 134.50 04.76 135.50 04.71 136.50 04.66 137.50 04.60 138.50 04.55 139.50 04.49 140.50 04.42 141.50 04.36
15 Aug 2007 099.38 05.29 100.38 05.38 101.38 05.47 102.38 05.35 103.38 05.42 104.38 05.49 105.38 05.36 106.38 05.42 107.38 05.48 108.38 05.53 109.38 05.58 110.38 05.42 111.38 05.46 112.38 05.49 113.38 05.53 114.38 05.55 115.38 05.38 116.38 05.40 117.38 05.41 118.38 05.43 119.38 05.44 120.38 05.44 121.38 05.45 122.38 05.25 123.38 05.24 124.38 05.24 125.38 05.23 126.38 05.21 127.38 05.20 128.38 05.18 129.38 05.16 130.38 05.14 131.38 04.91 132.38 04.88 133.38 04.85 134.38 04.81 135.38 04.77 136.38 04.73 137.38 04.69 138.38 04.64 139.38 04.60 140.38 04.55
16 Aug 2007 098.89 04.91 099.89 04.82 100.89 04.93 101.89 05.03 102.89 04.93 103.89 05.02 104.89 05.10 105.89 05.18 106.89 05.06 107.89 05.13 108.89 05.20 109.89 05.26 110.89 05.12 111.89 05.17 112.89 05.22 113.89 05.26 114.89 05.30 115.89 05.34 116.89 05.17 117.89 05.20 118.89 05.23 119.89 05.25 120.89 05.27 121.89 05.28 122.89 05.09 123.89 05.10 124.89 05.11 125.89 05.11 126.89 05.11 127.89 05.10 128.89 05.10 129.89 05.09 130.89 05.07 131.89 05.06 132.89 04.84 133.89 04.81 134.89 04.79 135.89 04.76 136.89 04.73 137.89 04.70 138.89 04.66
17 Aug 2007 097.84 04.18 098.84 04.32 099.84 04.25 100.84 04.38 101.84 04.50 102.84 04.41 103.84 04.52 104.84 04.62 105.84 04.72 106.84 04.61 107.84 04.70 108.84 04.78 109.84 04.86 110.84 04.93 111.84 04.80 112.84 04.86 113.84 04.92 114.84 04.98 115.84 05.03 116.84 04.88 117.84 04.92 118.84 04.96 119.84 05.00 120.84 05.03 121.84 05.06 122.84 05.08 123.84 04.90 124.84 04.92 125.84 04.94 126.84 04.95 127.84 04.96 128.84 04.96 129.84 04.96 130.84 04.96 131.84 04.96 132.84 04.75 133.84 04.74 134.84 04.73 135.84 04.71 136.84 04.70 137.84 04.67
18 Aug 2007 096.81 03.89 097.81 03.82 098.81 03.75 099.81 03.68 100.81 03.81 101.81 03.94 102.81 03.87 103.81 03.99 104.81 04.11 105.81 04.22 106.81 04.13 107.81 04.23 108.81 04.33 109.81 04.42 110.81 04.51 111.81 04.39 112.81 04.47 113.81 04.55 114.81 04.61 115.81 04.68 116.81 04.54 117.81 04.60 118.81 04.65 119.81 04.70 120.81 04.75 121.81 04.79 122.81 04.83 123.81 04.66 124.81 04.69 125.81 04.72 126.81 04.74 127.81 04.76 128.81 04.78 129.81 04.80 130.81 04.81 131.81 04.82 132.81 04.62 133.81 04.62 134.81 04.62 135.81 04.62 136.81 04.61
19 Aug 2007 095.82 03.88 096.82 03.82 097.82 03.77 098.82 03.71 099.82 03.65 100.82 03.58 101.82 03.51 102.82 03.44 103.82 03.37 104.82 03.46 105.82 03.38 106.82 03.50 107.82 03.62 108.82 03.73 109.82 03.83 110.82 03.73 111.82 03.83 112.82 03.92 113.82 04.00 114.82 04.09 115.82 03.96 116.82 04.04 117.82 04.11 118.82 04.17 119.82 04.23 120.82 04.29 121.82 04.35 122.82 04.20 123.82 04.24 124.82 04.29 125.82 04.32 126.82 04.36 127.82 04.39 128.82 04.42 129.82 04.45 130.82 04.47 131.82 04.49 132.82 04.31 133.82 04.32 134.82 04.33 135.82 04.34
20 Aug 2007 095.04 03.99 096.04 03.95 097.04 03.90 098.04 03.85 099.04 03.80 100.04 03.75 101.04 03.69 102.04 03.64 103.04 03.57 104.04 03.51 105.04 03.44 106.04 03.37 107.04 03.29 108.04 03.22 109.04 03.34 110.04 03.25 111.04 03.36 112.04 03.47 113.04 03.57 114.04 03.67 115.04 03.56 116.04 03.65 117.04 03.73 118.04 03.81 119.04 03.88 120.04 03.96 121.04 04.02 122.04 03.89 123.04 03.95 124.04 04.01 125.04 04.06 126.04 04.11 127.04 04.15 128.04 04.20 129.04 04.24 130.04 04.27 131.04 04.30 132.04 04.13 133.04 04.16 134.04 04.18
21 Aug 2007 094.09 04.07 095.09 04.04 096.09 04.01 097.09 03.98 098.09 03.94 099.09 03.90 100.09 03.85 101.09 03.80 102.09 03.75 103.09 03.70 104.09 03.64 105.09 03.58 106.09 03.52 107.09 03.45 108.09 03.38 109.09 03.31 110.09 03.24 111.09 03.16 112.09 03.27 113.09 03.19 114.09 03.14 115.09 03.24 116.09 03.34 117.09 03.43 118.09 03.52 119.09 03.60 120.09 03.49 121.09 03.56 122.09 03.64 123.09 03.71 124.09 03.77 125.09 03.83 126.09 03.89 127.09 03.95 128.09 04.00 129.09 04.05 130.09 03.89 131.09 03.94 132.09 03.98 133.09 04.01
22 Aug 2007 093.17 04.07 094.17 04.05 095.17 04.03 096.17 04.01 097.17 03.98 098.17 03.95 099.17 03.91 100.17 03.88 101.17 03.84 102.17 03.80 103.17 03.75 104.17 03.70 105.17 03.65 106.17 03.59 107.17 03.54 108.17 03.47 109.17 03.41 110.17 03.54 111.17 03.47 112.17 03.39 113.17 03.32 114.17 03.23 115.17 03.15 116.17 03.06 117.17 03.10 118.17 03.00 119.17 03.09 120.17 03.18 121.17 03.26 122.17 03.34 123.17 03.42 124.17 03.50 125.17 03.57 126.17 03.63 127.17 03.70 128.17 03.56 129.17 03.62 130.17 03.67 131.17 03.72 132.17 03.77
23 Aug 2007 092.52 04.18 093.52 04.18 094.52 04.16 095.52 04.15 096.52 04.13 097.52 04.11 098.52 04.09 099.52 04.06 100.52 04.03 101.52 04.00 102.52 03.96 103.52 03.92 104.52 03.88 105.52 03.84 106.52 03.79 107.52 03.74 108.52 03.88 109.52 03.82 110.52 03.76 111.52 03.69 112.52 03.63 113.52 03.55 114.52 03.48 115.52 03.40 116.52 03.31 117.52 03.43 118.52 03.33 119.52 03.24 120.52 03.14 121.52 03.16 122.52 03.25 123.52 03.33 124.52 03.41 125.52 03.29 126.52 03.36 127.52 03.43 128.52 03.50 129.52 03.56 130.52 03.62 131.52 03.68
24 Aug 2007 091.65 04.23 092.65 04.23 093.65 04.23 094.65 04.23 095.65 04.22 096.65 04.21 097.65 04.20 098.65 04.18 099.65 04.16 100.65 04.14 101.65 04.11 102.65 04.08 103.65 04.05 104.65 04.01 105.65 04.17 106.65 04.13 107.65 04.09 108.65 04.04 109.65 03.99 110.65 03.93 111.65 03.87 112.65 03.81 113.65 03.74 114.65 03.67 115.65 03.80 116.65 03.72 117.65 03.64 118.65 03.55 119.65 03.46 120.65 03.37 121.65 03.47 122.65 03.36 123.65 03.26 124.65 03.15 125.65 03.17 126.65 03.24 127.65 03.32 128.65 03.39 129.65 03.46 130.65 03.53
25 Aug 2007 090.80 04.29 091.80 04.30 092.80 04.31 093.80 04.31 094.80 04.31 095.80 04.31 096.80 04.31 097.80 04.30 098.80 04.29 099.80 04.27 100.80 04.26 101.80 04.24 102.80 04.41 103.80 04.39 104.80 04.36 105.80 04.32 106.80 04.29 107.80 04.25 108.80 04.20 109.80 04.16 110.80 04.11 111.80 04.25 112.80 04.19 113.80 04.13 114.80 04.07 115.80 04.00 116.80 03.92 117.80 03.85 118.80 03.97 119.80 03.88 120.80 03.79 121.80 03.69 122.80 03.60 123.80 03.49 124.80 03.58 125.80 03.47 126.80 03.35 127.80 03.26 128.80 03.33 129.80 03.41
26 Aug 2007 089.97 04.53 090.97 04.55 091.97 04.56 092.97 04.57 093.97 04.58 094.97 04.59 095.97 04.59 096.97 04.59 097.97 04.59 098.97 04.59 099.97 04.78 100.97 04.76 101.97 04.75 102.97 04.73 103.97 04.71 104.97 04.69 105.97 04.66 106.97 04.63 107.97 04.59 108.97 04.75 109.97 04.71 110.97 04.66 111.97 04.61 112.97 04.56 113.97 04.50 114.97 04.44 115.97 04.58 116.97 04.51 117.97 04.43 118.97 04.35 119.97 04.27 120.97 04.38 121.97 04.29 122.97 04.20 123.97 04.09 124.97 03.99 125.97 04.07 126.97 03.96 127.97 03.83 128.97 03.71
27 Aug 2007 088.53 04.63 089.53 04.65 090.53 04.68 091.53 04.70 092.53 04.72 093.53 04.73 094.53 04.75 095.53 04.75 096.53 04.96 097.53 04.96 098.53 04.97 099.53 04.96 100.53 04.96 101.53 04.95 102.53 04.94 103.53 04.92 104.53 04.90 105.53 05.08 106.53 05.05 107.53 05.03 108.53 04.99 109.53 04.96 110.53 04.92 111.53 04.87 112.53 05.02 113.53 04.97 114.53 04.92 115.53 04.86 116.53 04.79 117.53 04.92 118.53 04.85 119.53 04.77 120.53 04.69 121.53 04.60 122.53 04.71 123.53 04.61 124.53 04.51 125.53 04.40 126.53 04.49 127.53 04.37 128.53 04.24
28 Aug 2007 087.74 04.75 088.74 04.79 089.74 04.82 090.74 04.84 091.74 04.87 092.74 05.09 093.74 05.11 094.74 05.13 095.74 05.14 096.74 05.15 097.74 05.15 098.74 05.16 099.74 05.16 100.74 05.16 101.74 05.15 102.74 05.34 103.74 05.33 104.74 05.31 105.74 05.29 106.74 05.27 107.74 05.25 108.74 05.42 109.74 05.38 110.74 05.34 111.74 05.30 112.74 05.26 113.74 05.21 114.74 05.35 115.74 05.29 116.74 05.23 117.74 05.16 118.74 05.29 119.74 05.21 120.74 05.13 121.74 05.04 122.74 05.15 123.74 05.05 124.74 04.95 125.74 05.04 126.74 04.92 127.74 04.80
29 Aug 2007 086.96 04.90 087.96 04.94 088.96 05.18 089.96 05.21 090.96 05.24 091.96 05.27 092.96 05.29 093.96 05.31 094.96 05.33 095.96 05.34 096.96 05.36 097.96 05.36 098.96 05.57 099.96 05.57 100.96 05.57 101.96 05.57 102.96 05.56 103.96 05.55 104.96 05.74 105.96 05.72 106.96 05.70 107.96 05.68 108.96 05.65 109.96 05.61 110.96 05.78 111.96 05.74 112.96 05.69 113.96 05.64 114.96 05.79 115.96 05.73 116.96 05.67 117.96 05.60 118.96 05.73 119.96 05.65 120.96 05.56 121.96 05.67 122.96 05.58 123.96 05.48 124.96 05.57 125.96 05.45 126.96 05.33
30 Aug 2007 086.21 05.37 087.21 05.41 088.21 05.45 089.21 05.49 090.21 05.52 091.21 05.55 092.21 05.58 093.21 05.60 094.21 05.63 095.21 05.84 096.21 05.86 097.21 05.87 098.21 05.88 099.21 05.89 100.21 05.90 101.21 06.10 102.21 06.09 103.21 06.09 104.21 06.08 105.21 06.06 106.21 06.05 107.21 06.23 108.21 06.20 109.21 06.17 110.21 06.14 111.21 06.30 112.21 06.26 113.21 06.22 114.21 06.17 115.21 06.31 116.21 06.25 117.21 06.18 118.21 06.31 119.21 06.24 120.21 06.15 121.21 06.27 122.21 06.17 123.21 06.07 124.21 06.16 125.21 06.05 126.21 06.13
31 Aug 2007 084.77 05.67 085.77 05.72 086.77 05.76 087.77 05.80 088.77 05.84 089.77 05.87 090.77 06.11 091.77 06.14 092.77 06.16 093.77 06.19 094.77 06.21 095.77 06.23 096.77 06.24 097.77 06.46 098.77 06.47 099.77 06.47 100.77 06.47 101.77 06.47 102.77 06.67 103.77 06.66 104.77 06.65 105.77 06.63 106.77 06.61 107.77 06.79 108.77 06.76 109.77 06.73 110.77 06.89 111.77 06.85 112.77 06.81 113.77 06.76 114.77 06.90 115.77 06.84 116.77 06.77 117.77 06.90 118.77 06.82 119.77 06.94 120.77 06.85 121.77 06.75 122.77 06.84 123.77 06.73 124.77 06.81 125.77 06.68
01 Sep 2007 084.05 06.07 085.05 06.11 086.05 06.16 087.05 06.40 088.05 06.44 089.05 06.48 090.05 06.51 091.05 06.55 092.05 06.57 093.05 06.80 094.05 06.82 095.05 06.84 096.05 06.86 097.05 06.87 098.05 06.89 099.05 07.09 100.05 07.10 101.05 07.10 102.05 07.09 103.05 07.29 104.05 07.28 105.05 07.26 106.05 07.24 107.05 07.42 108.05 07.39 109.05 07.36 110.05 07.52 111.05 07.48 112.05 07.44 113.05 07.59 114.05 07.53 115.05 07.47 116.05 07.60 117.05 07.52 118.05 07.64 119.05 07.55 120.05 07.66 121.05 07.56 122.05 07.65 123.05 07.53 124.05 07.60 125.05 07.46
02 Sep 2007 083.34 06.56 084.34 06.61 085.34 06.66 086.34 06.70 087.34 06.74 088.34 06.78 089.34 07.01 090.34 07.05 091.34 07.07 092.34 07.10 093.34 07.12 094.34 07.34 095.34 07.36 096.34 07.37 097.34 07.39 098.34 07.39 099.34 07.60 100.34 07.60 101.34 07.59 102.34 07.58 103.34 07.77 104.34 07.76 105.34 07.74 106.34 07.91 107.34 07.88 108.34 07.85 109.34 08.01 110.34 07.97 111.34 08.12 112.34 08.06 113.34 08.00 114.34 08.13 115.34 08.06 116.34 08.18 117.34 08.09 118.34 08.20 119.34 08.09 120.34 08.18 121.34 08.26 122.34 08.13 123.34 08.20 124.34 08.25
03 Sep 2007 082.00 06.81 083.00 06.86 084.00 06.90 085.00 07.15 086.00 07.19 087.00 07.23 088.00 07.26 089.00 07.29 090.00 07.52 091.00 07.55 092.00 07.57 093.00 07.59 094.00 07.61 095.00 07.82 096.00 07.84 097.00 07.84 098.00 07.85 099.00 08.05 100.00 08.04 101.00 08.03 102.00 08.22 103.00 08.20 104.00 08.18 105.00 08.36 106.00 08.33 107.00 08.29 108.00 08.45 109.00 08.40 110.00 08.55 111.00 08.49 112.00 08.63 113.00 08.56 114.00 08.68 115.00 08.59 116.00 08.70 117.00 08.60 118.00 08.69 119.00 08.77 120.00 08.64 121.00 08.70 122.00 08.75 123.00 08.79 124.00 08.82 125.00 08.63
04 Sep 2007 081.32 07.32 082.32 07.37 083.32 07.41 084.32 07.45 085.32 07.49 086.32 07.72 087.32 07.76 088.32 07.78 089.32 07.81 090.32 08.03 091.32 08.05 092.32 08.07 093.32 08.08 094.32 08.29 095.32 08.30 096.32 08.30 097.32 08.30 098.32 08.49 099.32 08.48 100.32 08.47 101.32 08.65 102.32 08.63 103.32 08.80 104.32 08.77 105.32 08.73 106.32 08.89 107.32 08.84 108.32 08.98 109.32 08.92 110.32 09.05 111.32 08.97 112.32 09.09 113.32 09.20 114.32 09.10 115.32 09.19 116.32 09.27 117.32 09.14 118.32 09.20 119.32 09.25 120.32 09.28 121.32 09.31 122.32 09.31 123.32 09.31 124.32 09.29
05 Sep 2007 081.25 07.72 082.25 07.96 083.25 08.00 084.25 08.03 085.25 08.07 086.25 08.29 087.25 08.32 088.25 08.34 089.25 08.36 090.25 08.57 091.25 08.59 092.25 08.59 093.25 08.60 094.25 08.80 095.25 08.79 096.25 08.79 097.25 08.97 098.25 08.96 099.25 09.14 100.25 09.11 101.25 09.08 102.25 09.24 103.25 09.20 104.25 09.35 105.25 09.30 106.25 09.44 107.25 09.37 108.25 09.49 109.25 09.61 110.25 09.52 111.25 09.62 112.25 09.71 113.25 09.59 114.25 09.66 115.25 09.72 116.25 09.77 117.25 09.80 118.25 09.83 119.25 09.83 120.25 09.82 121.25 09.80 122.25 09.75 123.25 09.88
06 Sep 2007 081.16 08.12 082.16 08.15 083.16 08.37 084.16 08.40 085.16 08.42 086.16 08.64 087.16 08.65 088.16 08.67 089.16 08.67 090.16 08.88 091.16 08.88 092.16 08.87 093.16 09.07 094.16 09.05 095.16 09.24 096.16 09.21 097.16 09.19 098.16 09.35 099.16 09.32 100.16 09.47 101.16 09.42 102.16 09.57 103.16 09.51 104.16 09.64 105.16 09.76 106.16 09.67 107.16 09.78 108.16 09.88 109.16 09.77 110.16 09.84 111.16 09.91 112.16 09.97 113.16 10.01 114.16 10.04 115.16 10.06 116.16 10.06 117.16 10.04 118.16 10.00 119.16 09.95 120.16 10.07 121.16 09.97 122.16 10.04 123.16 09.89
07 Sep 2007 081.03 08.41 082.03 08.43 083.03 08.65 084.03 08.66 085.03 08.67 086.03 08.88 087.03 08.88 088.03 08.88 089.03 09.07 090.03 09.06 091.03 09.05 092.03 09.23 093.03 09.20 094.03 09.37 095.03 09.34 096.03 09.50 097.03 09.45 098.03 09.60 099.03 09.54 100.03 09.67 101.03 09.60 102.03 09.71 103.03 09.82 104.03 09.73 105.03 09.82 106.03 09.90 107.03 09.97 108.03 09.83 109.03 09.88 110.03 09.92 111.03 09.94 112.03 09.94 113.03 09.93 114.03 10.11 115.03 10.06 116.03 09.99 117.03 10.10 118.03 09.99 119.03 10.04 120.03 09.87 121.03 09.86 122.03 09.81 123.03 09.92
08 Sep 2007 080.87 08.60 081.87 08.61 082.87 08.81 083.87 08.80 084.87 08.80 085.87 08.99 086.87 08.97 087.87 08.95 088.87 09.13 089.87 09.10 090.87 09.26 091.87 09.22 092.87 09.38 093.87 09.33 094.87 09.47 095.87 09.40 096.87 09.53 097.87 09.45 098.87 09.56 099.87 09.66 100.87 09.56 101.87 09.64 102.87 09.72 103.87 09.78 104.87 09.83 105.87 09.87 106.87 09.70 107.87 09.71 108.87 09.90 109.87 09.88 110.87 09.84 111.87 09.78 112.87 09.90 113.87 09.80 114.87 09.86 115.87 09.70 116.87 09.71 117.87 09.68 118.87 09.62 119.87 09.50 120.87 09.54 121.87 09.32 122.87 09.24
09 Sep 2007 080.26 08.51 081.26 08.50 082.26 08.69 083.26 08.67 084.26 08.64 085.26 08.82 086.26 08.78 087.26 08.94 088.26 08.90 089.26 08.85 090.26 08.99 091.26 08.93 092.26 09.06 093.26 09.18 094.26 09.10 095.26 09.21 096.26 09.11 097.26 09.20 098.26 09.28 099.26 09.35 100.26 09.21 101.26 09.25 102.26 09.29 103.26 09.31 104.26 09.32 105.26 09.31 106.26 09.29 107.26 09.24 108.26 09.18 109.26 09.30 110.26 09.19 111.26 09.26 112.26 09.10 113.26 09.11 114.26 09.08 115.26 09.02 116.26 08.92 117.26 08.77 118.26 08.77 119.26 08.51 120.26 08.38 121.26 08.37 122.26 08.07
10 Sep 2007 080.08 08.38 081.08 08.35 082.08 08.31 083.08 08.47 084.08 08.43 085.08 08.58 086.08 08.52 087.08 08.66 088.08 08.59 089.08 08.71 090.08 08.62 091.08 08.73 092.08 08.63 093.08 08.72 094.08 08.80 095.08 08.68 096.08 08.74 097.08 08.79 098.08 08.83 099.08 08.85 100.08 08.67 101.08 08.67 102.08 08.65 103.08 08.62 104.08 08.76 105.08 08.69 106.08 08.60 107.08 08.49 108.08 08.55 109.08 08.39 110.08 08.39 111.08 08.37 112.08 08.11 113.08 08.01 114.08 07.86 115.08 07.87 116.08 07.63 117.08 07.52 118.08 07.35 119.08 07.10 120.08 07.15 121.08 07.19
11 Sep 2007 079.89 07.96 080.89 08.11 081.89 08.05 082.89 08.19 083.89 08.12 084.89 08.24 085.89 08.16 086.89 08.27 087.89 08.17 088.89 08.26 089.89 08.14 090.89 08.22 091.89 08.28 092.89 08.14 093.89 08.18 094.89 08.22 095.89 08.24 096.89 08.05 097.89 08.04 098.89 08.02 099.89 07.98 100.89 07.93 101.89 07.86 102.89 07.96 103.89 07.85 104.89 07.72 105.89 07.56 106.89 07.57 107.89 07.36 108.89 07.31 109.89 07.23 110.89 07.11 111.89 06.95 112.89 06.75 113.89 06.65 114.89 06.69 115.89 06.73 116.89 06.77 117.89 07.01 118.89 07.04 119.89 07.07 120.89 07.10 121.89 07.12
12 Sep 2007 079.56 07.62 080.56 07.54 081.56 07.66 082.56 07.57 083.56 07.68 084.56 07.57 085.56 07.66 086.56 07.54 087.56 07.61 088.56 07.48 089.56 07.53 090.56 07.57 091.56 07.40 092.56 07.42 093.56 07.43 094.56 07.43 095.56 07.41 096.56 07.18 097.56 07.13 098.56 07.06 099.56 06.98 100.56 06.88 101.56 06.96 102.56 06.82 103.56 06.65 104.56 06.46 105.56 06.44 106.56 06.20 107.56 06.12 108.56 06.13 109.56 06.37 110.56 06.42 111.56 06.46 112.56 06.49 113.56 06.53 114.56 06.56 115.56 06.59 116.56 06.81 117.56 06.84 118.56 06.86 119.56 06.87 120.56 06.89 121.56 07.10
13 Sep 2007 079.42 06.85 080.42 06.95 081.42 06.85 082.42 06.93 083.42 06.81 084.42 06.88 085.42 06.74 086.42 06.80 087.42 06.64 088.42 06.67 089.42 06.69 090.42 06.50 091.42 06.50 092.42 06.49 093.42 06.26 094.42 06.22 095.42 06.17 096.42 06.10 097.42 06.01 098.42 05.91 099.42 05.78 100.42 05.64 101.42 05.59 102.42 05.64 103.42 05.69 104.42 05.73 105.42 05.77 106.42 05.81 107.42 05.85 108.42 05.89 109.42 06.12 110.42 06.15 111.42 06.18 112.42 06.20 113.42 06.22 114.42 06.24 115.42 06.45 116.42 06.46 117.42 06.47 118.42 06.48 119.42 06.48 120.42 06.48
14 Sep 2007 079.15 06.10 080.15 06.18 081.15 06.06 082.15 06.12 083.15 05.98 084.15 06.02 085.15 05.86 086.15 05.89 087.15 05.71 088.15 05.72 089.15 05.71 090.15 05.50 091.15 05.47 092.15 05.43 093.15 05.18 094.15 05.12 095.15 05.03 096.15 04.97 097.15 05.02 098.15 05.07 099.15 05.32 100.15 05.37 101.15 05.41 102.15 05.45 103.15 05.49 104.15 05.52 105.15 05.55 106.15 05.58 107.15 05.61 108.15 05.63 109.15 05.85 110.15 05.87 111.15 05.88 112.15 05.89 113.15 05.90 114.15 05.90 115.15 06.11 116.15 06.10 117.15 06.10 118.15 06.09 119.15 06.08 120.15 06.06 121.15 06.24
15 Sep 2007 078.59 05.43 079.59 05.29 080.59 05.35 081.59 05.20 082.59 05.24 083.59 05.07 084.59 05.09 085.59 04.90 086.59 04.91 087.59 04.70 088.59 04.68 089.59 04.51 090.59 04.57 091.59 04.63 092.59 04.68 093.59 04.73 094.59 04.78 095.59 04.82 096.59 04.87 097.59 04.91 098.59 04.95 099.59 05.18 100.59 05.21 101.59 05.24 102.59 05.27 103.59 05.29 104.59 05.31 105.59 05.33 106.59 05.35 107.59 05.36 108.59 05.57 109.59 05.58 110.59 05.58 111.59 05.58 112.59 05.57 113.59 05.57 114.59 05.56 115.59 05.74 116.59 05.73 117.59 05.70 118.59 05.68 119.59 05.65 120.59 05.82
16 Sep 2007 078.32 04.64 079.32 04.69 080.32 04.53 081.32 04.56 082.32 04.39 083.32 04.21 084.32 04.22 085.32 04.27 086.32 04.33 087.32 04.39 088.32 04.44 089.32 04.49 090.32 04.54 091.32 04.59 092.32 04.63 093.32 04.68 094.32 04.71 095.32 04.75 096.32 04.78 097.32 04.81 098.32 04.84 099.32 04.87 100.32 05.09 101.32 05.11 102.32 05.12 103.32 05.14 104.32 05.15 105.32 05.16 106.32 05.16 107.32 05.16 108.32 05.16 109.32 05.15 110.32 05.35 111.32 05.33 112.32 05.32 113.32 05.30 114.32 05.28 115.32 05.25 116.32 05.42 117.32 05.39 118.32 05.35 119.32 05.31 120.32 05.27
17 Sep 2007 078.03 04.10 079.03 03.94 080.03 03.96 081.03 04.02 082.03 04.09 083.03 04.15 084.03 04.20 085.03 04.26 086.03 04.31 087.03 04.36 088.03 04.41 089.03 04.45 090.03 04.49 091.03 04.53 092.03 04.56 093.03 04.60 094.03 04.63 095.03 04.65 096.03 04.68 097.03 04.70 098.03 04.72 099.03 04.73 100.03 04.75 101.03 04.76 102.03 04.96 103.03 04.97 104.03 04.97 105.03 04.97 106.03 04.96 107.03 04.95 108.03 04.94 109.03 04.92 110.03 04.91 111.03 05.08 112.03 05.06 113.03 05.03 114.03 05.00 115.03 04.96 116.03 04.92 117.03 04.88 118.03 05.03 119.03 04.98
18 Sep 2007 077.72 03.84 078.72 03.90 079.72 03.96 080.72 04.02 081.72 04.08 082.72 04.13 083.72 04.18 084.72 04.22 085.72 04.27 086.72 04.31 087.72 04.35 088.72 04.38 089.72 04.42 090.72 04.45 091.72 04.48 092.72 04.50 093.72 04.52 094.72 04.54 095.72 04.56 096.72 04.57 097.72 04.58 098.72 04.59 099.72 04.59 100.72 04.59 101.72 04.59 102.72 04.59 103.72 04.78 104.72 04.77 105.72 04.75 106.72 04.74 107.72 04.72 108.72 04.69 109.72 04.67 110.72 04.63 111.72 04.60 112.72 04.76 113.72 04.72 114.72 04.68 115.72 04.63 116.72 04.58 117.72 04.52 118.72 04.46 119.72 04.59
19 Sep 2007 077.39 03.70 078.39 03.76 079.39 03.81 080.39 03.86 081.39 03.91 082.39 03.96 083.39 04.00 084.39 04.04 085.39 04.08 086.39 04.11 087.39 04.15 088.39 04.17 089.39 04.20 090.39 04.22 091.39 04.24 092.39 04.26 093.39 04.28 094.39 04.29 095.39 04.30 096.39 04.30 097.39 04.31 098.39 04.31 099.39 04.30 100.39 04.30 101.39 04.29 102.39 04.28 103.39 04.26 104.39 04.24 105.39 04.42 106.39 04.40 107.39 04.37 108.39 04.34 109.39 04.30 110.39 04.27 111.39 04.22 112.39 04.18 113.39 04.13 114.39 04.08 115.39 04.22 116.39 04.16 117.39 04.10 118.39 04.03 119.39 03.96
20 Sep 2007 077.06 03.73 078.06 03.78 079.06 03.83 080.06 03.88 081.06 03.92 082.06 03.96 083.06 04.00 084.06 04.04 085.06 04.07 086.06 04.10 087.06 04.12 088.06 04.15 089.06 04.17 090.06 04.18 091.06 04.20 092.06 04.21 093.06 04.22 094.06 04.22 095.06 04.23 096.06 04.23 097.06 04.22 098.06 04.22 099.06 04.21 100.06 04.20 101.06 04.18 102.06 04.16 103.06 04.14 104.06 04.12 105.06 04.09 106.06 04.06 107.06 04.02 108.06 04.19 109.06 04.15 110.06 04.10 111.06 04.06 112.06 04.01 113.06 03.95 114.06 03.89 115.06 03.83 116.06 03.77 117.06 03.70 118.06 03.83 119.06 03.75
21 Sep 2007 076.71 03.77 077.71 03.82 078.71 03.87 079.71 03.91 080.71 03.95 081.71 03.98 082.71 04.01 083.71 04.04 084.71 04.07 085.71 04.10 086.71 04.12 087.71 04.13 088.71 04.15 089.71 04.16 090.71 04.17 091.71 04.18 092.71 04.18 093.71 04.18 094.71 04.18 095.71 04.17 096.71 04.17 097.71 04.16 098.71 04.14 099.71 04.12 100.71 04.10 101.71 04.08 102.71 04.05 103.71 04.03 104.71 03.99 105.71 03.96 106.71 03.92 107.71 03.88 108.71 03.83 109.71 03.78 110.71 03.93 111.71 03.88 112.71 03.82 113.71 03.76 114.71 03.69 115.71 03.62 116.71 03.55
22 Sep 2007 076.20 03.75 077.20 03.80 078.20 03.84 079.20 03.88 080.20 03.91 081.20 03.94 082.20 03.97 083.20 04.00 084.20 04.02 085.20 04.04 086.20 04.06 087.20 04.08 088.20 04.09 089.20 04.10 090.20 04.10 091.20 04.11 092.20 04.11 093.20 04.10 094.20 04.10 095.20 04.09 096.20 04.08 097.20 04.06 098.20 04.04 099.20 04.02 100.20 04.00 101.20 03.97 102.20 03.94 103.20 03.91 104.20 03.88 105.20 03.84 106.20 03.79 107.20 03.75 108.20 03.70 109.20 03.65 110.20 03.60 111.20 03.54 112.20 03.48 113.20 03.41 114.20 03.55 115.20 03.48 116.20 03.40
23 Sep 2007 075.85 03.88 076.85 03.93 077.85 03.97 078.85 04.00 079.85 04.03 080.85 04.06 081.85 04.09 082.85 04.11 083.85 04.14 084.85 04.15 085.85 04.17 086.85 04.18 087.85 04.19 088.85 04.19 089.85 04.20 090.85 04.20 091.85 04.19 092.85 04.19 093.85 04.18 094.85 04.17 095.85 04.15 096.85 04.13 097.85 04.11 098.85 04.09 099.85 04.06 100.85 04.03 101.85 04.00 102.85 03.97 103.85 03.93 104.85 03.89 105.85 03.84 106.85 03.80 107.85 03.75 108.85 03.69 109.85 03.64 110.85 03.58 111.85 03.51 112.85 03.45 113.85 03.38 114.85 03.31 115.85 03.23
24 Sep 2007 075.50 04.16 076.50 04.20 077.50 04.24 078.50 04.28 079.50 04.11 080.50 04.14 081.50 04.16 082.50 04.18 083.50 04.20 084.50 04.22 085.50 04.23 086.50 04.24 087.50 04.25 088.50 04.25 089.50 04.25 090.50 04.25 091.50 04.24 092.50 04.24 093.50 04.23 094.50 04.21 095.50 04.19 096.50 04.17 097.50 04.15 098.50 04.13 099.50 04.10 100.50 04.07 101.50 04.03 102.50 04.00 103.50 03.96 104.50 03.91 105.50 03.87 106.50 03.82 107.50 03.77 108.50 03.71 109.50 03.66 110.50 03.60 111.50 03.53 112.50 03.47 113.50 03.40 114.50 03.32 115.50 03.25
25 Sep 2007 075.12 04.25 076.12 04.29 077.12 04.33 078.12 04.36 079.12 04.40 080.12 04.42 081.12 04.45 082.12 04.47 083.12 04.29 084.12 04.30 085.12 04.32 086.12 04.32 087.12 04.33 088.12 04.33 089.12 04.33 090.12 04.33 091.12 04.32 092.12 04.32 093.12 04.30 094.12 04.29 095.12 04.27 096.12 04.25 097.12 04.23 098.12 04.20 099.12 04.17 100.12 04.14 101.12 04.11 102.12 04.07 103.12 04.03 104.12 03.98 105.12 03.94 106.12 03.89 107.12 03.84 108.12 03.78 109.12 03.73 110.12 03.67 111.12 03.60 112.12 03.54 113.12 03.47 114.12 03.39
26 Sep 2007 074.75 04.72 075.75 04.76 076.75 04.80 077.75 04.64 078.75 04.67 079.75 04.70 080.75 04.72 081.75 04.74 082.75 04.76 083.75 04.78 084.75 04.79 085.75 04.80 086.75 04.61 087.75 04.61 088.75 04.61 089.75 04.61 090.75 04.60 091.75 04.59 092.75 04.58 093.75 04.57 094.75 04.55 095.75 04.53 096.75 04.51 097.75 04.48 098.75 04.45 099.75 04.42 100.75 04.39 101.75 04.35 102.75 04.31 103.75 04.27 104.75 04.22 105.75 04.17 106.75 04.12 107.75 04.07 108.75 04.01 109.75 03.95 110.75 03.89 111.75 03.82 112.75 03.75 113.75 03.68
27 Sep 2007 074.36 05.03 075.36 04.87 076.36 04.92 077.36 04.96 078.36 04.99 079.36 05.02 080.36 05.05 081.36 04.87 082.36 04.90 083.36 04.91 084.36 04.93 085.36 04.94 086.36 04.95 087.36 04.95 088.36 04.95 089.36 04.95 090.36 04.95 091.36 04.74 092.36 04.73 093.36 04.72 094.36 04.70 095.36 04.68 096.36 04.66 097.36 04.63 098.36 04.61 099.36 04.58 100.36 04.54 101.36 04.51 102.36 04.47 103.36 04.43 104.36 04.38 105.36 04.34 106.36 04.29 107.36 04.23 108.36 04.18 109.36 04.12 110.36 04.06 111.36 04.00 112.36 03.93 113.36 03.86
28 Sep 2007 073.98 05.12 074.98 05.17 081.98 05.22 082.98 05.24 083.98 05.26 084.98 05.27 085.98 05.08 086.98 05.09 087.98 05.10 088.98 05.10 089.98 05.10 090.98 05.09 091.98 05.08 092.98 05.07 093.98 05.06 094.98 04.84 095.98 04.82 096.98 04.80 097.98 04.77 098.98 04.75 099.98 04.72 100.98 04.68 101.98 04.65 102.98 04.61 103.98 04.56 104.98 04.52 105.98 04.47 106.98 04.42 107.98 04.37 108.98 04.32 109.98 04.26 110.98 04.20 111.98 04.13
29 Sep 2007 073.50 05.36 074.50 05.42 075.50 05.47 076.50 05.52 077.50 05.37 078.50 05.41 079.50 05.45 080.50 05.49 081.50 05.52 082.50 05.55 083.50 05.37 084.50 05.39 085.50 05.40 086.50 05.42 087.50 05.43 088.50 05.43 089.50 05.24 090.50 05.24 091.50 05.23 092.50 05.22 093.50 05.22 094.50 05.20 095.50 05.19 096.50 05.17 097.50 05.15 098.50 05.12 099.50 04.90 100.50 04.87 101.50 04.83 102.50 04.80 103.50 04.76 104.50 04.72 105.50 04.67 106.50 04.63 107.50 04.58 108.50 04.53 109.50 04.47 110.50 04.42 111.50 04.36
30 Sep 2007 073.10 05.75 074.10 05.62 075.10 05.69 076.10 05.75 077.10 05.81 078.10 05.66 079.10 05.71 080.10 05.75 081.10 05.79 082.10 05.62 083.10 05.65 084.10 05.68 085.10 05.70 086.10 05.72 087.10 05.54 088.10 05.55 089.10 05.56 090.10 05.57 091.10 05.57 092.10 05.57 093.10 05.56 094.10 05.36 095.10 05.35 096.10 05.33 097.10 05.32 098.10 05.30 099.10 05.27 100.10 05.25 101.10 05.22 102.10 05.19 103.10 04.96 104.10 04.92 105.10 04.88 106.10 04.84 107.10 04.79 108.10 04.75 109.10 04.70 110.10 04.65 111.10 04.59
01 Oct 2007 072.71 05.94 073.71 06.02 074.71 05.90 075.71 05.98 076.71 06.05 077.71 05.91 078.71 05.97 079.71 06.02 080.71 06.07 081.71 05.92 082.71 05.96 083.71 06.00 084.71 06.03 085.71 05.86 086.71 05.88 087.71 05.90 088.71 05.92 089.71 05.93 090.71 05.94 091.71 05.75 092.71 05.75 093.71 05.75 094.71 05.75 095.71 05.74 096.71 05.73 097.71 05.52 098.71 05.50 099.71 05.48 100.71 05.46 101.71 05.44 102.71 05.41 103.71 05.38 104.71 05.35 105.71 05.31 106.71 05.27 107.71 05.03 108.71 04.99 109.71 04.94 110.71 04.89
02 Oct 2007 072.32 06.16 073.32 06.06 074.32 06.16 075.32 06.05 076.32 06.14 077.32 06.22 078.32 06.10 079.32 06.17 080.32 06.23 081.32 06.29 082.32 06.14 083.32 06.19 084.32 06.24 085.32 06.08 086.32 06.11 087.32 06.14 088.32 06.17 089.32 06.20 090.32 06.02 091.32 06.03 092.32 06.04 093.32 06.05 094.32 06.06 095.32 05.86 096.32 05.86 097.32 05.85 098.32 05.85 099.32 05.83 100.32 05.82 101.32 05.80 102.32 05.58 103.32 05.56 104.32 05.54 105.32 05.51 106.32 05.48 107.32 05.44 108.32 05.40 109.32 05.36 110.32 05.32
03 Oct 2007 071.91 06.03 072.91 06.16 073.91 06.28 074.91 06.20 075.91 06.31 076.91 06.21 077.91 06.30 078.91 06.39 079.91 06.27 080.91 06.35 081.91 06.22 082.91 06.29 083.91 06.35 084.91 06.40 085.91 06.25 086.91 06.30 087.91 06.34 088.91 06.18 089.91 06.21 090.91 06.24 091.91 06.26 092.91 06.28 093.91 06.10 094.91 06.11 095.91 06.12 096.91 06.13 097.91 06.13 098.91 05.93 099.91 05.93 100.91 05.92 101.91 05.91 102.91 05.89 103.91 05.88 104.91 05.86 105.91 05.64 106.91 05.61 107.91 05.58 108.91 05.55 109.91 05.52
04 Oct 2007 071.50 05.91 072.50 06.07 073.50 06.03 074.50 06.17 075.50 06.11 076.50 06.23 077.50 06.16 078.50 06.27 079.50 06.37 080.50 06.27 081.50 06.37 082.50 06.25 083.50 06.33 084.50 06.41 085.50 06.28 086.50 06.34 087.50 06.40 088.50 06.45 089.50 06.30 090.50 06.35 091.50 06.39 092.50 06.22 093.50 06.25 094.50 06.28 095.50 06.30 096.50 06.32 097.50 06.14 098.50 06.15 099.50 06.16 100.50 06.16 101.50 06.16 102.50 05.96 103.50 05.95 104.50 05.94 105.50 05.93 106.50 05.92 107.50 05.90 108.50 05.88 109.50 05.65
05 Oct 2007 071.29 05.81 072.29 05.81 073.29 05.80 074.29 05.98 075.29 05.95 076.29 06.11 077.29 06.06 078.29 06.20 079.29 06.13 080.29 06.26 081.29 06.18 082.29 06.29 083.29 06.19 084.29 06.29 085.29 06.38 086.29 06.26 087.29 06.34 088.29 06.42 089.29 06.28 090.29 06.34 091.29 06.40 092.29 06.25 093.29 06.30 094.29 06.34 095.29 06.38 096.29 06.22 097.29 06.25 098.29 06.27 099.29 06.29 100.29 06.11
06 Oct 2007 070.83 05.24 071.83 05.28 072.83 05.32 073.83 05.54 074.83 05.55 075.83 05.75 076.83 05.73 077.83 05.71 078.83 05.88 079.83 05.84 080.83 05.99 081.83 05.93 082.83 06.06 083.83 05.99 084.83 06.11 085.83 06.22 086.83 06.12 087.83 06.22 088.83 06.11 089.83 06.19 090.83 06.27 091.83 06.14 092.83 06.21 093.83 06.28 094.83 06.33 095.83 06.19 096.83 06.23 097.83 06.28 098.83 06.12 099.83 06.15 100.83 06.18
07 Oct 2007 070.37 04.93 071.37 04.88 072.37 04.83 073.37 04.88 074.37 04.94 075.37 04.98 076.37 05.21 077.37 05.23 078.37 05.24 079.37 05.43 080.37 05.42 081.37 05.59 082.37 05.56 083.37 05.72 084.37 05.67 085.37 05.81 086.37 05.74 087.37 05.86 088.37 05.98 089.37 05.89 090.37 06.00 091.37 05.89 092.37 05.99 093.37 06.07 094.37 05.95 095.37 06.03 096.37 06.09 097.37 06.16 098.37 06.02 099.37 06.07 100.37 06.12
08 Oct 2007 069.92 05.01 070.92 04.97 071.92 04.93 072.92 04.89 073.92 04.84 074.92 04.79 075.92 04.73 076.92 04.68 077.92 04.62 078.92 04.66 079.92 04.88 080.92 04.89 081.92 05.09 082.92 05.09 083.92 05.27 084.92 05.24 085.92 05.41 086.92 05.36 087.92 05.51 088.92 05.45 089.92 05.58 090.92 05.50 091.92 05.62 092.92 05.73 093.92 05.64 094.92 05.74 095.92 05.83 096.92 05.71 097.92 05.79 098.92 05.87 099.92 05.74
09 Oct 2007 069.47 05.18 070.47 05.15 071.47 04.92 072.47 04.89 073.47 04.86 074.47 04.82 075.47 04.78 076.47 04.73 077.47 04.69 078.47 04.64 079.47 04.59 080.47 04.53 081.47 04.48 082.47 04.42 083.47 04.51 084.47 04.52 085.47 04.51 086.47 04.70 087.47 04.88 088.47 04.85 089.47 05.01 090.47 04.96 091.47 05.10 092.47 05.04 093.47 05.17 094.47 05.29 095.47 05.21 096.47 05.32 097.47 05.42 098.47 05.32 099.47 05.41
10 Oct 2007 069.01 05.13 070.01 05.12 071.01 05.10 072.01 04.88 073.01 04.86 074.01 04.83 075.01 04.81 076.01 04.78 077.01 04.74 078.01 04.71 079.01 04.67 080.01 04.63 081.01 04.58 082.01 04.53 083.01 04.48 084.01 04.43 085.01 04.38 086.01 04.32 087.01 04.26 088.01 04.21 089.01 04.20 090.01 04.38 091.01 04.35 092.01 04.51 093.01 04.67 094.01 04.62 095.01 04.76 096.01 04.69 097.01 04.82 098.01 04.94 099.01 04.85
11 Oct 2007 068.56 05.01 069.56 05.01 070.56 05.01 071.56 05.00 072.56 04.80 073.56 04.78 074.56 04.77 075.56 04.75 076.56 04.73 077.56 04.71 078.56 04.68 079.56 04.65 080.56 04.62 081.56 04.59 082.56 04.55 083.56 04.51 084.56 04.47 085.56 04.42 086.56 04.37 087.56 04.32 088.56 04.27 089.56 04.21 090.56 04.15 091.56 04.09 092.56 04.03 093.56 03.96 094.56 04.04 095.56 04.20 096.56 04.15 097.56 04.29 098.56 04.43
12 Oct 2007 068.11 04.83 069.11 04.84 070.11 04.85 071.11 04.86 072.11 04.87 073.11 04.67 074.11 04.67 075.11 04.66 076.11 04.65 077.11 04.64 078.11 04.63 079.11 04.61 080.11 04.59 081.11 04.57 082.11 04.55 083.11 04.52 084.11 04.49 085.11 04.45 086.11 04.42 087.11 04.38 088.11 04.34 089.11 04.29 090.11 04.25 091.11 04.20 092.11 04.14 093.11 04.09 094.11 04.03 095.11 03.97 096.11 03.90 097.11 03.84 098.11 03.77
13 Oct 2007 067.66 04.45 068.66 04.48 069.66 04.50 070.66 04.52 071.66 04.54 072.66 04.35 073.66 04.36 074.66 04.37 075.66 04.38 076.66 04.38 077.66 04.38 078.66 04.37 079.66 04.37 080.66 04.36 081.66 04.34 082.66 04.33 083.66 04.31 084.66 04.29 085.66 04.26 086.66 04.24 087.66 04.21 088.66 04.17 089.66 04.14 090.66 04.10 091.66 04.06 092.66 04.01 093.66 03.97 094.66 03.92 095.66 03.86 096.66 03.81 097.66 03.75
14 Oct 2007 067.22 04.22 068.22 04.26 069.22 04.30 070.22 04.33 071.22 04.36 072.22 04.19 073.22 04.21 074.22 04.23 075.22 04.25 076.22 04.26 077.22 04.27 078.22 04.28 079.22 04.29 080.22 04.29 081.22 04.29 082.22 04.28 083.22 04.28 084.22 04.27 085.22 04.25 086.22 04.24 087.22 04.22 088.22 04.20 089.22 04.17 090.22 04.14 091.22 04.11 092.22 04.08 093.22 04.05 094.22 04.01 095.22 03.97 096.22 03.92 097.22 03.87
15 Oct 2007 066.77 03.99 067.77 04.04 068.77 04.09 069.77 04.13 070.77 03.97 071.77 04.01 072.77 04.05 073.77 04.08 074.77 04.11 075.77 04.13 076.77 04.15 077.77 04.17 078.77 04.19 079.77 04.20 080.77 04.21 081.77 04.22 082.77 04.22 083.77 04.22 084.77 04.22 085.77 04.22 086.77 04.21 087.77 04.20 088.77 04.18 089.77 04.17 090.77 04.15 091.77 04.13 092.77 04.10 093.77 04.07 094.77 04.04 095.77 04.01
16 Oct 2007 066.32 03.76 067.32 03.82 068.32 03.88 069.32 03.74 070.32 03.79 071.32 03.84 072.32 03.88 073.32 03.92 074.32 03.96 075.32 04.00 076.32 04.03 077.32 04.06 078.32 04.09 079.32 04.11 080.32 04.13 081.32 04.15 082.32 04.16 083.32 04.17 084.32 04.18 085.32 04.19 086.32 04.19 087.32 04.19 088.32 04.19 089.32 04.18 090.32 04.17 091.32 04.16 092.32 04.14 093.32 04.12 094.32 04.10 095.32 04.08 096.32 04.05
17 Oct 2007 075.87 03.92 076.87 03.96 077.87 03.99 078.87 04.02 079.87 04.05 080.87 04.08 081.87 04.10 082.87 04.12 083.87 04.14 084.87 04.16
18 Oct 2007 075.42 03.82 076.42 03.87 077.42 03.91 078.42 03.95 079.42 03.99 080.42 04.03 081.42 04.06 082.42 04.09 083.42 04.11 084.42 04.14
19 Oct 2007 074.97 03.75 075.97 03.81 076.97 03.86 077.97 03.91 078.97 03.95 079.97 03.99 080.97 04.03 081.97 04.07 082.97 04.11 083.97 04.14 084.97 04.17
20 Oct 2007 074.52 03.88 075.52 03.94 076.52 04.00 077.52 04.06 078.52 04.11 079.52 04.16 080.52 04.20 081.52 04.25 082.52 04.29 083.52 04.33 084.52 04.36
21 Oct 2007 074.07 03.91 075.07 03.98 076.07 04.04 077.07 04.10 078.07 04.16 079.07 04.21 080.07 04.26 081.07 04.31 082.07 04.36 083.07 04.40 084.07 04.44
22 Oct 2007 073.62 03.99 074.62 04.06 075.62 04.12 076.62 04.19 077.62 04.25 078.62 04.31 079.62 04.37 080.62 04.42 081.62 04.47 082.62 04.52 083.62 04.57
23 Oct 2007 073.16 04.09 074.16 04.16 075.16 04.23 076.16 04.30 077.16 04.37 078.16 04.43 079.16 04.49 080.16 04.55 081.16 04.60 082.16 04.66 083.16 04.71
24 Oct 2007 072.71 04.32 073.71 04.39 074.71 04.46 075.71 04.53 076.71 04.60 077.71 04.67 078.71 04.73 079.71 04.79 080.71 04.85 081.71 04.91 082.71 04.96
25 Oct 2007 072.25 04.64 073.25 04.71 074.25 04.79 075.25 04.86 076.25 04.93 077.25 05.00 078.25 05.06 079.25 05.12 080.25 05.18 081.25 05.44 082.25 05.50
26 Oct 2007 071.79 05.03 072.79 05.10 073.79 05.18 074.79 05.25 075.79 05.32 076.79 05.39 077.79 05.65 078.79 05.72 079.79 05.78 080.79 05.84 081.79 05.69
27 Oct 2007 071.32 05.34 072.32 05.41 073.32 05.69 074.32 05.76 075.32 05.83 076.32 05.90 077.32 05.96 078.32 05.83 079.32 05.89 080.32 05.95 081.32 05.80
28 Oct 2007 070.86 05.85 071.86 05.92 072.86 06.00 073.86 06.07 074.86 06.14 075.86 06.20 076.86 06.07 077.86 06.13 078.86 06.19 079.86 06.04
29 Oct 2007 070.39 06.20 071.39 06.27 072.39 06.34 073.39 06.41 074.39 06.48 075.39 06.34 076.39 06.40 077.39 06.46 078.39 06.52 079.39 06.37
30 Oct 2007 069.92 06.85 070.92 06.91 071.92 06.98 072.92 06.84 073.92 06.91 074.92 06.97 075.92 06.82 076.92 06.88 077.92 06.93 078.92 06.98 079.92 06.83
31 Oct 2007 069.44 07.11 070.44 07.17 071.44 07.23 072.44 07.29 073.44 07.14 074.44 07.20 075.44 07.25 076.44 07.30 077.44 07.14 078.44 07.18 079.44 07.23
01 Nov 2007 068.96 07.51 069.96 07.57 070.96 07.62 071.96 07.47 072.96 07.52 073.96 07.56 074.96 07.61 075.96 07.65 076.96 07.48 077.96 07.52 078.96 07.55
02 Nov 2007 068.48 07.64 069.48 07.69 070.48 07.73 071.48 07.77 072.48 07.81 073.48 07.84 074.48 07.88 075.48 07.91 076.48 07.93 077.48 07.76 078.48 07.78
03 Nov 2007 068.00 07.74 069.00 07.77 070.00 07.80 071.00 07.83 072.00 07.86 073.00 07.88 074.00 07.90 075.00 07.92 076.00 07.93 077.00 07.94 078.00 07.95
04 Nov 2007 067.50 07.62 068.50 07.64 069.50 07.66 070.50 07.87 071.50 07.89 072.50 07.89 073.50 07.90 074.50 08.10 075.50 08.10 076.50 08.09 077.50 08.08
05 Nov 2007 067.01 07.45 068.01 07.66 069.01 07.67 070.01 07.67 071.01 07.66 072.01 07.86 073.01 07.85 074.01 07.83 075.01 08.01 076.01 07.99 077.01 07.96
06 Nov 2007 066.51 07.37 067.51 07.36 068.51 07.35 069.51 07.33 070.51 07.51 071.51 07.49 072.51 07.46 073.51 07.63 074.51 07.59 075.51 07.55 076.51 07.70
07 Nov 2007 066.00 06.88 067.00 06.86 068.00 06.83 069.00 07.00 070.00 06.96 071.00 06.92 072.00 06.88 073.00 07.02 074.00 06.97 075.00 06.91
08 Nov 2007 065.49 06.40 066.49 06.36 067.49 06.32 068.49 06.27 069.49 06.42 070.49 06.36 071.49 06.30 072.49 06.43 073.49 06.36 074.49 06.28 075.49 06.39
09 Nov 2007 064.97 05.97 065.97 05.92 066.97 05.86 067.97 05.80 068.97 05.93 069.97 05.86 070.97 05.78 071.97 05.70 072.97 05.81 073.97 05.72 074.97 05.82
10 Nov 2007 064.44 05.33 065.44 05.26 066.44 05.39 067.44 05.32 068.44 05.24 069.44 05.35 070.44 05.26 071.44 05.17 072.44 05.07 073.44 05.16 074.44 05.04
11 Nov 2007 063.91 04.96 064.91 04.88 065.91 04.80 066.91 04.92 067.91 04.83 068.91 04.73 069.91 04.63 070.91 04.73 071.91 04.61 072.91 04.50 073.91 04.37
12 Nov 2007 063.37 04.40 064.37 04.52 065.37 04.43 066.37 04.34 067.37 04.24 068.37 04.14 069.37 04.23 070.37 04.12 071.37 04.00 072.37 03.88 073.37 03.95
13 Nov 2007 062.83 03.95 063.83 03.87 064.83 03.77 065.83 03.68 066.83 03.77 067.83 03.67 068.83 03.55 069.83 03.44 070.83 03.31 071.83 03.39 072.83 03.38
14 Nov 2007 062.27 03.54 063.27 03.44 064.27 03.55 065.27 03.45 066.27 03.34 067.27 03.23 068.27 03.12 069.27 03.20 070.27 03.28 071.27 03.35 072.27 03.43
15 Nov 2007 061.71 03.38 062.71 03.29 063.71 03.19 064.71 03.13 065.71 03.22 066.71 03.30 067.71 03.38 068.71 03.26 069.71 03.33 070.71 03.40 071.71 03.47
16 Nov 2007 061.14 03.04 062.14 02.94 063.14 03.03 064.14 03.13 065.14 03.21 066.14 03.29 067.14 03.37 068.14 03.45 069.14 03.52 070.14 03.59 071.14 03.66
17 Nov 2007 060.56 03.17 061.56 03.27 062.56 03.36 063.56 03.46 064.56 03.54 065.56 03.42 066.56 03.50 067.56 03.58 068.56 03.65 069.56 03.72 070.56 03.78
18 Nov 2007 059.97 03.42 060.97 03.53 061.97 03.42 062.97 03.52 063.97 03.60 064.97 03.69 065.97 03.77 066.97 03.84 067.97 03.92 068.97 03.79 069.97 03.85
09 Mar 2008 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45
10 Mar 2008 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49
11 Mar 2008 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52 281.81 53.52
12 Mar 2008 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56
13 Mar 2008 270.67 53.60 271.67 53.60 272.67 53.60 273.67 53.60 274.67 53.60 275.67 53.60 276.67 53.60 277.67 53.60 278.67 53.60 279.67 53.60 280.67 53.60
14 Mar 2008 270.12 53.64 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64 277.12 53.64 278.12 53.64 279.12 53.64 280.12 53.64
15 Mar 2008 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67
16 Mar 2008 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69
17 Mar 2008 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70
18 Mar 2008 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71
19 Mar 2008 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70
20 Mar 2008 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68
21 Mar 2008 266.43 53.65 267.43 53.65 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65
22 Mar 2008 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62 275.93 53.62
23 Mar 2008 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58
24 Mar 2008 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54
25 Mar 2008 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50
26 Mar 2008 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47
27 Mar 2008 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44
28 Mar 2008 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41
29 Mar 2008 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40
30 Mar 2008 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19
31 Mar 2008 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40
01 Apr 2008 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41
02 Apr 2008 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44
03 Apr 2008 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47
04 Apr 2008 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52
05 Apr 2008 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57
06 Apr 2008 258.90 53.64 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64 263.90 53.64 264.90 53.64 265.90 53.64 266.90 53.64 267.90 53.64 268.90 53.64
07 Apr 2008 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70
08 Apr 2008 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98
09 Apr 2008 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05 261.56 54.05 262.56 54.05 263.56 54.05 264.56 54.05 265.56 54.05 266.56 54.05 267.56 54.05
10 Apr 2008 257.11 54.12 258.11 54.12 259.11 54.12 260.11 54.12 261.11 54.12 262.11 54.12 263.11 54.12 264.11 54.12 265.11 54.12 266.11 54.12 267.11 54.12
11 Apr 2008 256.67 54.18 257.67 54.18 258.67 54.18 259.67 54.18 260.67 54.18 261.67 54.18 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18
12 Apr 2008 246.22 54.23 247.22 54.23 248.22 54.23 249.22 54.23 250.22 54.23 251.22 54.23 252.22 54.23 253.22 54.23 254.22 54.23 255.22 54.23 256.22 54.23 257.22 54.23 258.22 54.23 259.22 54.23 260.22 54.23 261.22 54.23 262.22 54.23 263.22 54.23 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 269.22 54.23 270.22 54.23 271.22 54.23 272.22 54.23 273.22 54.23 274.22 54.23 275.22 54.23 276.22 54.23
13 Apr 2008 245.78 54.47 246.78 54.47 247.78 54.47 248.78 54.47 249.78 54.47 250.78 54.47 251.78 54.47 252.78 54.47 253.78 54.47 254.78 54.47 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47 266.78 54.47 267.78 54.47 268.78 54.47 269.78 54.47 270.78 54.47 271.78 54.47 272.78 54.47 273.78 54.47 274.78 54.47 275.78 54.47
14 Apr 2008 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48
15 Apr 2008 244.89 54.48 245.89 54.48 246.89 54.48 247.89 54.48 248.89 54.48 249.89 54.48 250.89 54.48 251.89 54.48 252.89 54.48 253.89 54.48 254.89 54.48 255.89 54.48 256.89 54.48 257.89 54.48 258.89 54.48 259.89 54.48 260.89 54.48 261.89 54.48 262.89 54.48 263.89 54.48 264.89 54.48 265.89 54.48 266.89 54.48 267.89 54.48 268.89 54.48 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48
16 Apr 2008 244.45 54.46 245.45 54.46 246.45 54.46 247.45 54.46 248.45 54.46 249.45 54.46 250.45 54.46 251.45 54.46 252.45 54.46 253.45 54.46 254.45 54.46 255.45 54.46 256.45 54.46 257.45 54.46 258.45 54.46 259.45 54.46 260.45 54.46 261.45 54.46 262.45 54.46 263.45 54.46 264.45 54.46 265.45 54.46 266.45 54.46 267.45 54.46 268.45 54.46 269.45 54.46 270.45 54.46 271.45 54.46 272.45 54.46 273.45 54.46 274.45 54.46
17 Apr 2008 244.01 54.21 245.01 54.21 246.01 54.21 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21 272.01 54.21 273.01 54.21 274.01 54.21
18 Apr 2008 243.56 54.16 244.56 54.16 245.56 54.16 246.56 54.16 247.56 54.16 248.56 54.16 249.56 54.16 250.56 54.16 251.56 54.16 252.56 54.16 253.56 54.16 254.56 54.16 255.56 54.16 256.56 54.16 257.56 54.16 258.56 54.16 259.56 54.16 260.56 54.16 261.56 54.16 262.56 54.16 263.56 54.16 264.56 54.16 265.56 54.16 266.56 54.16 267.56 54.16 268.56 54.16 269.56 54.16 270.56 54.16 271.56 54.16 272.56 54.16 273.56 54.16
19 Apr 2008 243.12 54.09 244.12 54.09 245.12 54.09 246.12 54.09 247.12 54.09 248.12 54.09 249.12 54.09 250.12 54.09 251.12 54.09 252.12 54.09 253.12 54.09 254.12 54.09 255.12 54.09 256.12 54.09 257.12 54.09 258.12 54.09 259.12 54.09 260.12 54.09 261.12 54.09 262.12 54.09 263.12 54.09 264.12 54.09 265.12 54.09 266.12 54.09 267.12 54.09 268.12 54.09 269.12 54.09 270.12 54.09 271.12 54.09 272.12 54.09
20 Apr 2008 242.67 54.02 243.67 54.02 244.67 54.02 245.67 54.02 246.67 54.02 247.67 54.02 248.67 54.02 249.67 54.02 250.67 54.02 251.67 54.02 252.67 54.02 253.67 54.02 254.67 54.02 255.67 54.02 256.67 54.02 257.67 54.02 258.67 54.02 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02
21 Apr 2008 242.22 53.95 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95 264.22 53.95 265.22 53.95 266.22 53.95 267.22 53.95 268.22 53.95 269.22 53.95 270.22 53.95 271.22 53.95 272.22 53.95
22 Apr 2008 241.77 53.68 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68
23 Apr 2008 241.32 53.61 242.32 53.61 243.32 53.61 244.32 53.61 245.32 53.61 246.32 53.61 247.32 53.61 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61 262.32 53.61 263.32 53.61 264.32 53.61 265.32 53.61 266.32 53.61 267.32 53.61 268.32 53.61 269.32 53.61 270.32 53.61 271.32 53.61
24 Apr 2008 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55
25 Apr 2008 240.10 53.50 241.10 53.50 242.10 53.50 243.10 53.50 244.10 53.50 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50
26 Apr 2008 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46
27 Apr 2008 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
28 Apr 2008 238.59 53.41 239.59 53.41 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41
29 Apr 2008 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40
30 Apr 2008 237.49 53.39 238.49 53.39 239.49 53.39 240.49 53.39 241.49 53.39 242.49 53.39 243.49 53.39 244.49 53.39 245.49 53.39 246.49 53.39 247.49 53.39 248.49 53.39 249.49 53.39 250.49 53.39 251.49 53.39 252.49 53.39 253.49 53.39 254.49 53.39 255.49 53.39 256.49 53.39 257.49 53.39 258.49 53.39 259.49 53.39 260.49 53.39 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 269.49 53.39 270.49 53.39 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39
01 May 2008 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40
02 May 2008 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42
03 May 2008 235.73 53.45 236.73 53.45 237.73 53.45 238.73 53.45 239.73 53.45 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45
04 May 2008 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48
05 May 2008 234.64 53.52 235.64 53.52 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52
06 May 2008 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56
07 May 2008 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59
08 May 2008 232.65 53.63 233.65 53.63 234.65 53.63 235.65 53.63 236.65 53.63 237.65 53.63 238.65 53.63 239.65 53.63 240.65 53.63 241.65 53.63 242.65 53.63 243.65 53.63 244.65 53.63 245.65 53.63 246.65 53.63 247.65 53.63 248.65 53.63 249.65 53.63 250.65 53.63 251.65 53.63 252.65 53.63 253.65 53.63 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 263.65 53.63 264.65 53.63 265.65 53.63 266.65 53.63 267.65 53.63 268.65 53.63 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63
09 May 2008 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66
10 May 2008 231.22 53.69 232.22 53.69 233.22 53.69 234.22 53.69 235.22 53.69 236.22 53.69 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 265.22 53.69 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69
11 May 2008 230.70 53.70 231.70 53.70 232.70 53.70 233.70 53.70 234.70 53.70 235.70 53.70 236.70 53.70 237.70 53.70 238.70 53.70 239.70 53.70 240.70 53.70 241.70 53.70 242.70 53.70 243.70 53.70 244.70 53.70 245.70 53.70 246.70 53.70 247.70 53.70 248.70 53.70 249.70 53.70 250.70 53.70 251.70 53.70 252.70 53.70 253.70 53.70 254.70 53.70 255.70 53.70 256.70 53.70 257.70 53.70 258.70 53.70 259.70 53.70 260.70 53.70 261.70 53.70 262.70 53.70 263.70 53.70 264.70 53.70 265.70 53.70 266.70 53.70 267.70 53.70 268.70 53.70 269.70 53.70 270.70 53.70 271.70 53.70 272.70 53.70
12 May 2008 229.93 53.71 230.93 53.71 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71 252.93 53.71 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71
13 May 2008 229.14 53.70 230.14 53.70 231.14 53.70 232.14 53.70 233.14 53.70 234.14 53.70 235.14 53.70 236.14 53.70 237.14 53.70 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70
14 May 2008 228.31 53.68 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68 265.31 53.68 266.31 53.68 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68
15 May 2008 227.45 53.66 228.45 53.66 229.45 53.66 230.45 53.66 231.45 53.66 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66 258.45 53.66 259.45 53.66 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66
16 May 2008 226.44 53.62 227.44 53.62 228.44 53.62 229.44 53.62 230.44 53.62 231.44 53.62 232.44 53.62 233.44 53.62 234.44 53.62 235.44 53.62 236.44 53.62 237.44 53.62 238.44 53.62 239.44 53.62 240.44 53.62 241.44 53.62 242.44 53.62 243.44 53.62 244.44 53.62 245.44 53.62 246.44 53.62 247.44 53.62 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62
17 May 2008 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59
18 May 2008 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55
19 May 2008 224.03 53.51 225.03 53.51 226.03 53.51 227.03 53.51 228.03 53.51 229.03 53.51 230.03 53.51 231.03 53.51 232.03 53.51 233.03 53.51 234.03 53.51 235.03 53.51 236.03 53.51 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51
20 May 2008 222.99 53.47 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47
21 May 2008 221.91 53.44 222.91 53.44 223.91 53.44 224.91 53.44 225.91 53.44 226.91 53.44 227.91 53.44 228.91 53.44 229.91 53.44 230.91 53.44 231.91 53.44 232.91 53.44 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44
22 May 2008 221.28 53.42 222.28 53.42 223.28 53.42 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42
23 May 2008 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40
24 May 2008 218.92 53.19 219.92 53.19 220.92 53.19 221.92 53.19 222.92 53.19 223.92 53.19 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19
25 May 2008 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40
26 May 2008 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41
27 May 2008 216.94 53.43 217.94 53.43 218.94 53.43 219.94 53.43 220.94 53.43 221.94 53.43 222.94 53.43 223.94 53.43 224.94 53.43 225.94 53.43 226.94 53.43 227.94 53.43 228.94 53.43 229.94 53.43 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43
28 May 2008 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47
29 May 2008 215.51 53.31 216.51 53.31 217.51 53.31 218.51 53.31 219.51 53.31 220.51 53.31 221.51 53.31 222.51 53.31 223.51 53.31 224.51 53.31 225.51 53.31 226.51 53.31 227.51 53.31 228.51 53.31 229.51 53.31 230.51 53.31 231.51 53.31 232.51 53.31 233.51 53.31 234.51 53.31 235.51 53.31 236.51 53.31 237.51 53.31 238.51 53.31 239.51 53.31 240.51 53.31 241.51 53.31 242.51 53.31 243.51 53.31 244.51 53.31 245.51 53.31 246.51 53.31 247.51 53.31 248.51 53.31 249.51 53.31 250.51 53.31 251.51 53.31 252.51 53.31 253.51 53.31 254.51 53.31 255.51 53.31 256.51 53.31
30 May 2008 215.48 53.36 216.48 53.36 217.48 53.36 218.48 53.36 219.48 53.36 220.48 53.36 221.48 53.36 222.48 53.36 223.48 53.36 224.48 53.36 225.48 53.36 226.48 53.36 227.48 53.36 228.48 53.36 229.48 53.36 230.48 53.36 231.48 53.36 232.48 53.36 233.48 53.36 234.48 53.36 235.48 53.36 236.48 53.36 237.48 53.36 238.48 53.36 239.48 53.36 240.48 53.36 241.48 53.36 242.48 53.36 243.48 53.36 244.48 53.36 245.48 53.36 246.48 53.36 247.48 53.36 248.48 53.36 249.48 53.36 250.48 53.36 251.48 53.36 252.48 53.36 253.48 53.36 254.48 53.36 255.48 53.36
31 May 2008 214.72 53.23 215.72 53.23 216.72 53.23 217.72 53.23 218.72 53.23 219.72 53.23 220.72 53.23 221.72 53.23 222.72 53.23 223.72 53.23 224.72 53.23 225.72 53.23 226.72 53.23 227.72 53.23 228.72 53.23 229.72 53.23 230.72 53.23 231.72 53.23 232.72 53.23 233.72 53.23 234.72 53.23 235.72 53.23 236.72 53.23 237.72 53.23 238.72 53.23 239.72 53.23 240.72 53.23 241.72 53.23 242.72 53.23 243.72 53.23 244.72 53.23 245.72 53.23 246.72 53.23 247.72 53.23 248.72 53.23 249.72 53.23 250.72 53.23 251.72 53.23 252.72 53.23 253.72 53.23 254.72 53.23
01 Jun 2008 213.95 47.27 214.95 53.29 215.95 53.29 216.95 53.29 217.95 53.29 218.95 53.29 219.95 53.29 220.95 53.29 221.95 53.29 222.95 53.29 223.95 53.29 224.95 53.29 225.95 53.29 226.95 53.29 227.95 53.29 228.95 53.29 229.95 53.29 230.95 53.29 231.95 53.29 232.95 53.29 233.95 53.29 234.95 53.29 235.95 53.29 236.95 53.29 237.95 53.29 238.95 53.29 239.95 53.29 240.95 53.29 241.95 53.29 242.95 53.29 243.95 53.29 244.95 53.29 245.95 53.29 246.95 53.29 247.95 53.29 248.95 53.29 249.95 53.29 250.95 53.29 251.95 53.29 252.95 53.29 253.95 53.29
02 Jun 2008 213.16 39.10 214.16 39.12 215.16 39.34 216.16 39.34 217.16 39.53 218.16 39.70 219.16 39.66 220.16 40.01 221.16 53.56 222.16 53.56 223.16 53.56 224.16 53.56 225.16 53.56 226.16 53.56 227.16 53.56 228.16 53.56 229.16 53.56 230.16 53.56 231.16 53.56 232.16 53.56 233.16 53.56 234.16 53.56 235.16 53.56 236.16 53.56 237.16 53.56 238.16 53.56 239.16 53.56 240.16 53.56 241.16 53.56 242.16 53.56 243.16 53.56 244.16 53.56 245.16 53.56 246.16 53.56 247.16 53.56 248.16 53.56 249.16 53.56 250.16 53.56 251.16 53.56 252.16 53.56 253.16 53.56
03 Jun 2008 212.98 39.28 213.98 39.44 214.98 39.58 215.98 39.72 216.98 39.84 217.98 39.96 218.98 40.06 219.98 40.35 220.98 40.42 221.98 40.69 222.98 40.94 223.98 41.18 224.98 41.61 225.98 42.03 226.98 42.43 227.98 42.83 228.98 43.21 229.98 43.58 230.98 43.95 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64 251.98 53.64
04 Jun 2008 212.15 39.69 213.15 39.80 214.15 39.90 215.15 39.99 216.15 40.07 217.15 40.34 218.15 40.40 219.15 40.65 220.15 40.89 221.15 41.12 222.15 41.33 223.15 41.74 224.15 42.14 225.15 42.53 226.15 42.91 227.15 43.27 228.15 43.63 229.15 43.98 230.15 44.32 231.15 44.66 232.15 44.98 233.15 45.30 234.15 45.61 235.15 53.91 236.15 53.91 237.15 53.91 238.15 53.91 239.15 53.91 240.15 53.91 241.15 53.91 242.15 53.91 243.15 53.91 244.15 53.91 245.15 53.91 246.15 53.91 247.15 53.91 248.15 53.91 249.15 53.91 250.15 53.91 251.15 53.91
05 Jun 2008 211.30 39.92 212.30 40.19 213.30 40.25 214.30 40.31 215.30 40.55 216.30 40.79 217.30 41.01 218.30 41.23 219.30 41.43 220.30 41.63 221.30 42.02 222.30 42.40 223.30 42.77 224.30 43.13 225.30 43.49 226.30 43.83 227.30 44.17 228.30 44.50 229.30 44.82 230.30 45.14 231.30 45.44 232.30 45.74 233.30 46.04 234.30 52.70 235.30 53.78 236.30 54.17 237.30 54.17 238.30 54.17 239.30 54.17 240.30 54.17 241.30 54.17 242.30 54.17 243.30 54.17 244.30 54.17 245.30 54.17 246.30 54.17 247.30 54.17 248.30 54.17 249.30 54.17 250.30 54.17
06 Jun 2008 210.43 40.38 211.43 40.61 212.43 40.64 213.43 40.87 214.43 41.08 215.43 41.29 216.43 41.48 217.43 41.67 218.43 42.05 219.43 42.42 220.43 42.79 221.43 43.14 222.43 43.49 223.43 43.83 224.43 44.16 225.43 44.48 226.43 44.80 227.43 45.11 228.43 45.42 229.43 45.71 230.43 46.00 231.43 48.11 232.43 51.06 233.43 52.35 234.43 53.24 235.43 53.93 236.43 54.23 237.43 54.23 238.43 54.23 239.43 54.23 240.43 54.23 241.43 54.23 242.43 54.23 243.43 54.23 244.43 54.23 245.43 54.23 246.43 54.23 247.43 54.23 248.43 54.23 249.43 54.23
07 Jun 2008 209.29 40.95 210.29 40.96 211.29 41.16 212.29 41.36 213.29 41.55 214.29 41.93 215.29 42.11 216.29 42.47 217.29 42.83 218.29 43.18 219.29 43.52 220.29 43.86 221.29 44.19 222.29 44.51 223.29 44.82 224.29 45.13 225.29 45.43 226.29 45.72 227.29 46.01 228.29 46.29 229.29 49.13 230.29 50.92 231.29 52.04 232.29 52.87 233.29 53.53 234.29 54.09 235.29 54.46 236.29 54.46 237.29 54.46 238.29 54.46 239.29 54.46 240.29 54.46 241.29 54.46 242.29 54.46 243.29 54.46 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46
08 Jun 2008 208.38 41.42 209.38 41.61 210.38 41.79 211.38 42.17 212.38 42.33 213.38 42.69 214.38 43.04 215.38 43.39 216.38 43.72 217.38 44.05 218.38 44.38 219.38 44.69 220.38 45.00 221.38 45.30 222.38 45.60 223.38 45.89 224.38 46.17 225.38 46.45 226.38 49.45 227.38 50.95 228.38 51.97 229.38 52.76 230.38 53.41 231.38 53.95 232.38 54.42 233.38 54.48 234.38 54.48 235.38 54.48 236.38 54.48 237.38 54.48 238.38 54.48 239.38 54.48 240.38 54.48 241.38 54.48 242.38 54.48 243.38 54.48 244.38 54.48 245.38 54.48 246.38 54.48 247.38 54.48
09 Jun 2008 207.43 42.09 208.43 42.25 209.43 42.62 210.43 42.97 211.43 43.31 212.43 43.65 213.43 43.98 214.43 44.31 215.43 44.62 216.43 44.93 217.43 45.24 218.43 45.54 219.43 45.83 220.43 46.11 221.43 46.39 222.43 49.03 223.43 50.70 224.43 51.80 225.43 52.62 226.43 53.29 227.43 53.85 228.43 54.34 229.43 54.48 230.43 54.48 231.43 54.48 232.43 54.48 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48
10 Jun 2008 206.27 42.85 207.27 43.20 208.27 43.55 209.27 43.88 210.27 44.21 211.27 44.53 212.27 44.84 213.27 45.15 214.27 45.45 215.27 45.75 216.27 46.03 217.27 46.32 218.27 49.42 219.27 51.10 220.27 52.17 221.27 52.98 222.27 53.63 223.27 54.17 224.27 54.46 225.27 54.46 226.27 54.46 227.27 54.46 228.27 54.46 229.27 54.46 230.27 54.46 231.27 54.46 232.27 54.46 233.27 54.46 234.27 54.46 235.27 54.46 236.27 54.46 237.27 54.46 238.27 54.46 239.27 54.46 240.27 54.46 241.27 54.46 242.27 54.46 243.27 54.46 244.27 54.46 245.27 54.46 246.27 54.46
11 Jun 2008 205.28 43.85 206.28 44.18 207.28 44.50 208.28 44.82 209.28 45.13 210.28 45.44 211.28 45.73 212.28 46.02 213.28 48.89 214.28 51.33 215.28 52.54 216.28 53.40 217.28 54.06 218.28 54.22 219.28 54.22 220.28 54.22 221.28 54.22 222.28 54.22 223.28 54.22 224.28 54.22 225.28 54.22 226.28 54.22 227.28 54.22 228.28 54.22 229.28 54.22 230.28 54.22 231.28 54.22 232.28 54.22 233.28 54.22 234.28 54.22 235.28 54.22 236.28 54.22 237.28 54.22 238.28 54.22 239.28 54.22 240.28 54.22 241.28 54.22 242.28 54.22 243.28 54.22 244.28 54.22 245.28 54.22
12 Jun 2008 204.25 44.79 205.25 45.10 206.25 45.41 207.25 45.71 208.25 46.00 209.25 52.81 210.25 53.89 211.25 54.17 212.25 54.17 213.25 54.17 214.25 54.17 215.25 54.17 216.25 54.17 217.25 54.17 218.25 54.17 219.25 54.17 220.25 54.17 221.25 54.17 222.25 54.17 223.25 54.17 224.25 54.17 225.25 54.17 226.25 54.17 227.25 54.17 228.25 54.17 229.25 54.17 230.25 54.17 231.25 54.17 232.25 54.17 233.25 54.17 234.25 54.17 235.25 54.17 236.25 54.17 237.25 54.17 238.25 54.17 239.25 54.17 240.25 54.17 241.25 54.17 242.25 54.17 243.25 54.17 244.25 54.17
13 Jun 2008 203.20 54.10 204.20 54.10 205.20 54.10 206.20 54.10 207.20 54.10 208.20 54.10 209.20 54.10 210.20 54.10 211.20 54.10 212.20 54.10 213.20 54.10 214.20 54.10 215.20 54.10 216.20 54.10 217.20 54.10 218.20 54.10 219.20 54.10 220.20 54.10 221.20 54.10 222.20 54.10 223.20 54.10 224.20 54.10 225.20 54.10 226.20 54.10 227.20 54.10 228.20 54.10 229.20 54.10 230.20 54.10 231.20 54.10 232.20 54.10 233.20 54.10 234.20 54.10 235.20 54.10 236.20 54.10 237.20 54.10 238.20 54.10 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10
14 Jun 2008 201.53 54.03 202.53 54.03 203.53 54.03 204.53 54.03 205.53 54.03 206.53 54.03 207.53 54.03 208.53 54.03 209.53 54.03 210.53 54.03 211.53 54.03 212.53 54.03 213.53 54.03 214.53 54.03 215.53 54.03 216.53 54.03 217.53 54.03 218.53 54.03 219.53 54.03 220.53 54.03 221.53 54.03 222.53 54.03 223.53 54.03 224.53 54.03 225.53 54.03 226.53 54.03 227.53 54.03 228.53 54.03 229.53 54.03 230.53 54.03 231.53 54.03 232.53 54.03 233.53 54.03 234.53 54.03 235.53 54.03 236.53 54.03 237.53 54.03 238.53 54.03 239.53 54.03 240.53 54.03 241.53 54.03 242.53 54.03
15 Jun 2008 200.41 53.96 201.41 53.96 202.41 53.96 203.41 53.96 204.41 53.96 205.41 53.96 206.41 53.96 207.41 53.96 208.41 53.96 209.41 53.96 210.41 53.96 211.41 53.96 212.41 53.96 213.41 53.96 214.41 53.96 215.41 53.96 216.41 53.96 217.41 53.96 218.41 53.96 219.41 53.96 220.41 53.96 221.41 53.96 222.41 53.96 223.41 53.96 224.41 53.96 225.41 53.96 226.41 53.96 227.41 53.96 228.41 53.96 229.41 53.96 230.41 53.96 231.41 53.96 232.41 53.96 233.41 53.96 234.41 53.96 235.41 53.96 236.41 53.96 237.41 53.96 238.41 53.96 239.41 53.96 240.41 53.96 241.41 53.96
16 Jun 2008 199.27 53.69 200.27 53.69 201.27 53.69 202.27 53.69 203.27 53.69 204.27 53.69 205.27 53.69 206.27 53.69 207.27 53.69 208.27 53.69 209.27 53.69 210.27 53.69 211.27 53.69 212.27 53.69 213.27 53.69 214.27 53.69 215.27 53.69 216.27 53.69 217.27 53.69 218.27 53.69 219.27 53.69 220.27 53.69 221.27 53.69 222.27 53.69 223.27 53.69 224.27 53.69 225.27 53.69 226.27 53.69 227.27 53.69 228.27 53.69 229.27 53.69 230.27 53.69 231.27 53.69 232.27 53.69 233.27 53.69 234.27 53.69 235.27 53.69 236.27 53.69 237.27 53.69 238.27 53.69 239.27 53.69 240.27 53.69
17 Jun 2008 198.09 53.62 199.09 53.62 200.09 53.62 201.09 53.62 202.09 53.62 203.09 53.62 204.09 53.62 205.09 53.62 206.09 53.62 207.09 53.62 208.09 53.62 209.09 53.62 210.09 53.62 211.09 53.62 212.09 53.62 213.09 53.62 214.09 53.62 215.09 53.62 216.09 53.62 217.09 53.62 218.09 53.62 219.09 53.62 220.09 53.62 221.09 53.62 222.09 53.62 223.09 53.62 224.09 53.62 225.09 53.62 226.09 53.62 227.09 53.62 228.09 53.62 229.09 53.62 230.09 53.62 231.09 53.62 232.09 53.62 233.09 53.62 234.09 53.62 235.09 53.62 236.09 53.62 237.09 53.62 238.09 53.62 239.09 53.62
18 Jun 2008 196.87 53.56 197.87 53.56 198.87 53.56 199.87 53.56 200.87 53.56 201.87 53.56 202.87 53.56 203.87 53.56 204.87 53.56 205.87 53.56 206.87 53.56 207.87 53.56 208.87 53.56 209.87 53.56 210.87 53.56 211.87 53.56 212.87 53.56 213.87 53.56 214.87 53.56 215.87 53.56 216.87 53.56 217.87 53.56 218.87 53.56 219.87 53.56 220.87 53.56 221.87 53.56 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56
19 Jun 2008 194.72 53.51 195.72 53.51 196.72 53.51 197.72 53.51 198.72 53.51 199.72 53.51 200.72 53.51 201.72 53.51 202.72 53.51 203.72 53.51 204.72 53.51 205.72 53.51 206.72 53.51 207.72 53.51 208.72 53.51 209.72 53.51 210.72 53.51 211.72 53.51 212.72 53.51 213.72 53.51 214.72 53.51 215.72 53.51 216.72 53.51 217.72 53.51 218.72 53.51 219.72 53.51 220.72 53.51 221.72 53.51 222.72 53.51 223.72 53.51 224.72 53.51 225.72 53.51 226.72 53.51 227.72 53.51 228.72 53.51 229.72 53.51 230.72 53.51 231.72 53.51 232.72 53.51 233.72 53.51 234.72 53.51 235.72 53.51 236.72 53.51 237.72 53.51
20 Jun 2008 193.43 53.46 194.43 53.46 195.43 53.46 196.43 53.46 197.43 53.46 198.43 53.46 199.43 53.46 200.43 53.46 201.43 53.46 202.43 53.46 203.43 53.46 204.43 53.46 205.43 53.46 206.43 53.46 207.43 53.46 208.43 53.46 209.43 53.46 210.43 53.46 211.43 53.46 212.43 53.46 213.43 53.46 214.43 53.46 215.43 53.46 216.43 53.46 217.43 53.46 218.43 53.46 219.43 53.46 220.43 53.46 221.43 53.46 222.43 53.46 223.43 53.46 224.43 53.46 225.43 53.46 226.43 53.46 227.43 53.46 228.43 53.46 229.43 53.46 230.43 53.46 231.43 53.46 232.43 53.46 233.43 53.46 234.43 53.46 235.43 53.46 236.43 53.46
21 Jun 2008 192.11 53.43 193.11 53.43 194.11 53.43 195.11 53.43 196.11 53.43 197.11 53.43 198.11 53.43 199.11 53.43 200.11 53.43 201.11 53.43 202.11 53.43 203.11 53.43 204.11 53.43 205.11 53.43 206.11 53.43 207.11 53.43 208.11 53.43 209.11 53.43 210.11 53.43 211.11 53.43 212.11 53.43 213.11 53.43 214.11 53.43 215.11 53.43 216.11 53.43 217.11 53.43 218.11 53.43 219.11 53.43 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43
22 Jun 2008 190.74 53.41 191.74 53.41 192.74 53.41 193.74 53.41 194.74 53.41 195.74 53.41 196.74 53.41 197.74 53.41 198.74 53.41 199.74 53.41 200.74 53.41 201.74 53.41 202.74 53.41 203.74 53.41 204.74 53.41 205.74 53.41 206.74 53.41 207.74 53.41 208.74 53.41 209.74 53.41 210.74 53.41 211.74 53.41 212.74 53.41 213.74 53.41 214.74 53.41 215.74 53.41 216.74 53.41 217.74 53.41 218.74 53.41 219.74 53.41 220.74 53.41 221.74 53.41 222.74 53.41 223.74 53.41 224.74 53.41 225.74 53.41 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41
23 Jun 2008 189.34 53.40 190.34 53.40 191.34 53.40 192.34 53.40 193.34 53.40 194.34 53.40 195.34 53.40 196.34 53.40 197.34 53.40 198.34 53.40 199.34 53.40 200.34 53.40 201.34 53.40 202.34 53.40 203.34 53.40 204.34 53.40 205.34 53.40 206.34 53.40 207.34 53.40 208.34 53.40 209.34 53.40 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40
24 Jun 2008 186.68 53.19 187.68 53.19 188.68 53.19 189.68 53.19 190.68 53.19 191.68 53.19 192.68 53.19 193.68 53.19 194.68 53.19 195.68 53.19 196.68 53.19 197.68 53.19 198.68 53.19 199.68 53.19 200.68 53.19 201.68 53.19 202.68 53.19 203.68 53.19 204.68 53.19 205.68 53.19 206.68 53.19 207.68 53.19 208.68 53.19 209.68 53.19 210.68 53.19 211.68 53.19 212.68 53.19 213.68 53.19 214.68 53.19 215.68 53.19 216.68 53.19 217.68 53.19 218.68 53.19 219.68 53.19 220.68 53.19 221.68 53.19 222.68 53.19 223.68 53.19 224.68 53.19 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19
25 Jun 2008 185.19 53.40 186.19 53.40 187.19 53.40 188.19 53.40 189.19 53.40 190.19 53.40 191.19 53.40 192.19 53.40 193.19 53.40 194.19 53.40 195.19 53.40 196.19 53.40 197.19 53.40 198.19 53.40 199.19 53.40 200.19 53.40 201.19 53.40 202.19 53.40 203.19 53.40 204.19 53.40 205.19 53.40 206.19 53.40 207.19 53.40 208.19 53.40 209.19 53.40 210.19 53.40 211.19 53.40 212.19 53.40 213.19 53.40 214.19 53.40 215.19 53.40 216.19 53.40 217.19 53.40 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40
26 Jun 2008 183.66 53.42 184.66 53.42 185.66 53.42 186.66 53.42 187.66 53.42 188.66 53.42 189.66 53.42 190.66 53.42 191.66 53.42 192.66 53.42 193.66 53.42 194.66 53.42 195.66 53.42 196.66 53.42 197.66 53.42 198.66 53.42 199.66 53.42 200.66 53.42 201.66 53.42 202.66 53.42 203.66 53.42 204.66 53.42 205.66 53.42 206.66 53.42 207.66 53.42 208.66 53.42 209.66 53.42 210.66 53.42 211.66 53.42 212.66 53.42 213.66 53.42 214.66 53.42 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42
27 Jun 2008 182.09 53.44 183.09 53.44 184.09 53.44 185.09 53.44 186.09 53.44 187.09 53.44 188.09 53.44 189.09 53.44 190.09 53.44 191.09 53.44 192.09 53.44 193.09 53.44 194.09 53.44 195.09 53.44 196.09 53.44 197.09 53.44 198.09 53.44 199.09 53.44 200.09 53.44 201.09 53.44 202.09 53.44 203.09 53.44 204.09 53.44 205.09 53.44 206.09 53.44 207.09 53.44 208.09 53.44 209.09 53.44 210.09 53.44 211.09 53.44 212.09 53.44 213.09 53.44 214.09 53.44 215.09 53.44 216.09 53.44 217.09 53.44 218.09 53.44 219.09 53.44 220.09 53.44 221.09 53.44 222.09 53.44 223.09 53.44 224.09 53.44 225.09 53.44 226.09 53.44 227.09 53.44
28 Jun 2008 180.48 53.47 181.48 53.47 182.48 53.47 183.48 53.47 184.48 53.47 185.48 53.47 186.48 53.47 187.48 53.47 188.48 53.47 189.48 53.47 190.48 53.47 191.48 53.47 192.48 53.47 193.48 53.47 194.48 53.47 195.48 53.47 196.48 53.47 197.48 53.47 198.48 53.47 199.48 53.47 200.48 53.47 201.48 53.47 202.48 53.47 203.48 53.47 204.48 53.47 205.48 53.47 206.48 53.47 207.48 53.47 208.48 53.47 209.48 53.47 210.48 53.47 211.48 53.47 212.48 53.47 213.48 53.47 214.48 53.47 215.48 53.47 216.48 53.47 217.48 53.47 218.48 53.47 219.48 53.47 220.48 53.47 221.48 53.47 222.48 53.47 223.48 53.47 224.48 53.47 225.48 53.47
29 Jun 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 223.00 53.51 224.00 53.51 178.82 53.51 179.82 53.51
30 Jun 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 214.00 53.35 215.00 53.35 216.00 53.35 217.00 53.35 218.00 53.35 219.00 53.35 220.00 53.35 221.00 53.35 222.00 53.35 177.12 53.35 178.12 53.35 179.12 53.35
01 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 212.00 52.99 213.00 52.99 214.00 52.99 215.00 52.99 216.00 52.99 217.00 52.99 218.00 52.99 219.00 52.99 220.00 52.99 221.00 52.99 222.00 52.99 173.69 52.99 174.69 52.99 175.69 52.99 176.69 52.99 177.69 52.99 178.69 52.99 179.69 52.99
02 Jul 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 171.91 52.83 172.91 52.83 173.91 52.83 174.91 52.83 175.91 52.83 176.91 52.83 177.91 52.83 178.91 52.83 179.91 52.83
03 Jul 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 170.08 52.46 171.08 52.46 172.08 52.46 173.08 52.46 174.08 52.46 175.08 52.46 176.08 52.46 177.08 52.46 178.08 52.46 179.08 52.46
04 Jul 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 168.22 52.08 169.22 52.08 170.22 52.08 171.22 52.08 172.22 52.08 173.22 52.08 174.22 52.08 175.22 52.08 176.22 52.08 177.22 52.08 178.22 52.08 179.22 52.08
05 Jul 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 166.32 51.90 167.32 51.90 168.32 51.90 169.32 51.90 170.32 51.90 171.32 51.90 172.32 51.90 173.32 51.90 174.32 51.90 175.32 51.90 176.32 51.90 177.32 51.90 178.32 51.90 179.32 51.90
06 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 164.38 51.71 165.38 51.71 166.38 51.71 167.38 51.71 168.38 51.71 169.38 51.71 170.38 51.71 171.38 51.71 172.38 51.71 173.38 51.71 174.38 51.71 175.38 51.71 176.38 51.71 177.38 51.71 178.38 51.71 179.38 51.71
07 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 165.41 51.70 166.41 51.70 167.41 51.70 168.41 51.70 169.41 51.70 170.41 51.70 171.41 51.70 172.41 51.70 173.41 51.70 174.41 51.70 175.41 51.70 176.41 51.70 177.41 51.70 178.41 51.70 179.41 51.70
08 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 168.41 51.69 169.41 51.69 170.41 51.69 171.41 51.69 172.41 51.69 173.41 51.69 174.41 51.69 175.41 51.69 176.41 51.69 177.41 51.69 178.41 51.69 179.41 51.69
09 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 172.38 51.86 173.38 51.86 174.38 51.86 175.38 51.86 176.38 51.86 177.38 51.86 178.38 51.86 179.38 51.86
10 Jul 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 175.33 52.23 176.33 52.23 177.33 52.23 178.33 52.23 179.33 52.23
11 Jul 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 178.26 52.39 179.26 52.39
12 Jul 2008 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76
13 Jul 2008 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 147.69 01.91 148.69 01.86 149.69 01.80 150.69 01.74 151.69 01.68 152.69 01.62
14 Jul 2008 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 199.00 53.28 145.59 02.45 146.59 02.41 147.59 02.37 148.59 02.33 149.59 02.28 150.59 02.24 151.59 02.19 152.59 02.13 153.59 02.08 154.59 02.02 155.59 01.96 156.59 01.89 157.59 01.82
15 Jul 2008 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 143.48 02.70 144.48 02.68 145.48 02.65 146.48 02.63 147.48 02.60 148.48 02.57 149.48 02.53 150.48 02.50 151.48 02.46 152.48 02.41 153.48 02.37 154.48 02.32 155.48 02.27 156.48 02.21 157.48 02.16 158.48 02.10 159.48 02.03 160.48 01.97 161.48 01.90 162.48 01.83
16 Jul 2008 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 141.37 02.87 142.37 02.87 143.37 02.86 144.37 02.85 145.37 02.84 146.37 02.82 147.37 02.80 148.37 02.78 149.37 02.76 150.37 02.73 151.37 02.70 152.37 02.67 153.37 02.63 154.37 02.59 155.37 02.55 156.37 02.51 157.37 02.46 158.37 02.41 159.37 02.36 160.37 02.30 161.37 02.24 162.37 02.18 163.37 02.11 164.37 02.05 165.37 01.97 166.37 01.90
17 Jul 2008 190.00 53.80 191.00 53.80 192.00 53.80 139.27 02.98 140.27 02.99 141.27 03.00 142.27 03.00 143.27 03.01 144.27 03.01 145.27 03.01 146.27 03.00 147.27 02.99 148.27 02.98 149.27 02.96 150.27 02.95 151.27 02.93 152.27 02.90 153.27 02.88 154.27 02.85 155.27 02.82 156.27 02.78 157.27 02.74 158.27 02.70 159.27 02.66 160.27 02.61 161.27 02.56 162.27 02.51 163.27 02.45 164.27 02.40 165.27 02.33 166.27 02.27 167.27 02.20 168.27 02.13 169.27 02.05 170.27 01.98 171.27 01.90 173.27 01.92
18 Jul 2008 139.56 03.10 140.56 03.12 141.56 03.14 142.56 03.15 143.56 03.16 144.56 03.17 145.56 03.17 146.56 03.18 147.56 03.18 148.56 03.17 149.56 03.17 150.56 03.16 151.56 03.14 152.56 03.13 153.56 03.11 154.56 03.09 155.56 03.06 156.56 03.04 157.56 03.01 158.56 02.97 159.56 02.94 160.56 02.90 161.56 02.86 162.56 02.81 163.56 02.76 164.56 02.71 165.56 02.66 166.56 02.60 167.56 02.54 168.56 02.47 169.56 02.41 170.56 02.54 171.56 02.46 172.56 02.38 173.56 02.30 174.56 02.22 175.56 02.13
19 Jul 2008 180.00 02.14 181.00 02.03 182.00 01.93 137.48 02.96 138.48 03.00 139.48 03.03 140.48 03.06 141.48 03.08 142.48 03.10 143.48 03.12 144.48 03.14 145.48 03.15 146.48 03.16 147.48 03.17 148.48 03.18 149.48 03.18 150.48 03.18 151.48 03.17 152.48 03.17 153.48 03.16 154.48 03.14 155.48 03.13 156.48 03.11 157.48 03.09 158.48 03.06 159.48 03.03 160.48 03.00 161.48 02.97 162.48 02.93 163.48 02.89 164.48 02.85 165.48 02.80 166.48 02.75 167.48 02.70 168.48 02.84 169.48 02.78 170.48 02.72 171.48 02.65 172.48 02.58 173.48 02.51 174.48 02.43 175.48 02.35 176.48 02.26 177.48 02.18 178.48 02.28 179.48 02.19
20 Jul 2008 180.00 02.57 181.00 02.47 182.00 02.37 183.00 02.47 184.00 02.36 135.43 03.01 136.43 03.06 137.43 03.10 138.43 03.14 139.43 03.18 140.43 03.21 141.43 03.25 142.43 03.28 143.43 03.30 144.43 03.33 145.43 03.35 146.43 03.37 147.43 03.38 148.43 03.39 149.43 03.40 150.43 03.41 151.43 03.41 152.43 03.41 153.43 03.41 154.43 03.41 155.43 03.40 156.43 03.39 157.43 03.37 158.43 03.35 159.43 03.33 160.43 03.31 161.43 03.28 162.43 03.25 163.43 03.22 164.43 03.18 165.43 03.14 166.43 03.30 167.43 03.26 168.43 03.21 169.43 03.15 170.43 03.10 171.43 03.04 172.43 02.97 173.43 02.91 174.43 02.84 175.43 02.96 176.43 02.88 177.43 02.80 178.43 02.71 179.43 02.62
21 Jul 2008 180.00 03.21 181.00 03.11 182.00 03.02 133.40 03.05 134.40 03.11 135.40 03.17 136.40 03.22 137.40 03.27 138.40 03.32 139.40 03.36 140.40 03.40 141.40 03.44 142.40 03.48 143.40 03.51 144.40 03.54 145.40 03.57 146.40 03.59 147.40 03.61 148.40 03.63 149.40 03.65 150.40 03.66 151.40 03.67 152.40 03.68 153.40 03.68 154.40 03.68 155.40 03.68 156.40 03.68 157.40 03.67 158.40 03.66 159.40 03.65 160.40 03.63 161.40 03.61 162.40 03.59 163.40 03.76 164.40 03.73 165.40 03.70 166.40 03.66 167.40 03.62 168.40 03.58 169.40 03.53 170.40 03.48 171.40 03.43 172.40 03.57 173.40 03.51 174.40 03.44 175.40 03.37 176.40 03.30 177.40 03.22 178.40 03.14 179.40 03.26
22 Jul 2008 180.00 03.44 131.39 02.90 132.39 02.97 133.39 03.04 134.39 03.10 135.39 03.17 136.39 03.22 137.39 03.28 138.39 03.33 139.39 03.38 140.39 03.43 141.39 03.47 142.39 03.51 143.39 03.55 144.39 03.59 145.39 03.62 146.39 03.65 147.39 03.68 148.39 03.70 149.39 03.72 150.39 03.74 151.39 03.76 152.39 03.77 153.39 03.78 154.39 03.79 155.39 03.79 156.39 03.79 157.39 03.79 158.39 03.79 159.39 03.78 160.39 03.97 161.39 03.95 162.39 03.93 163.39 03.91 164.39 03.89 165.39 03.86 166.39 03.83 167.39 03.80 168.39 03.76 169.39 03.92 170.39 03.87 171.39 03.83 172.39 03.77 173.39 03.72 174.39 03.66 175.39 03.59 176.39 03.72 177.39 03.65 178.39 03.58 179.39 03.49
23 Jul 2008 129.41 03.49 130.41 03.55 131.41 03.41 132.41 03.26 133.41 03.30 134.41 03.35 135.41 03.41 136.41 03.47 137.41 03.53 138.41 03.59 139.41 03.64 140.41 03.69 141.41 03.74 142.41 03.79 143.41 03.83 144.41 03.87 145.41 03.91 146.41 03.94 147.41 03.97 148.41 04.00 149.41 04.03 150.41 04.05 151.41 04.07 152.41 04.09 153.41 04.11 154.41 04.12 155.41 04.13 156.41 04.13 157.41 04.34 158.41 04.34 159.41 04.33 160.41 04.33 161.41 04.32 162.41 04.30 163.41 04.29 164.41 04.27 165.41 04.25 166.41 04.42 167.41 04.39 168.41 04.36 169.41 04.32 170.41 04.28 171.41 04.24 172.41 04.19 173.41 04.33 174.41 04.28 175.41 04.22 176.41 04.15 177.41 04.08
24 Jul 2008 127.47 04.19 128.47 04.07 129.47 04.13 130.47 03.99 131.47 03.84 132.47 03.89 133.47 03.72 134.47 03.75 135.47 03.58 136.47 03.57 137.47 03.63 138.47 03.69 139.47 03.75 140.47 03.80 141.47 03.86 142.47 03.91 143.47 03.95 144.47 04.00 145.47 04.04 146.47 04.07 147.47 04.11 148.47 04.14 149.47 04.17 150.47 04.20 151.47 04.22 152.47 04.25 153.47 04.46 154.47 04.48 155.47 04.49 156.47 04.50 157.47 04.51 158.47 04.51 159.47 04.51 160.47 04.51 161.47 04.51 162.47 04.70 163.47 04.68 164.47 04.67 165.47 04.65 166.47 04.63 167.47 04.60 168.47 04.57 169.47 04.74 170.47 04.70 171.47 04.66 172.47 04.61 173.47 04.56 174.47 04.71 175.47 04.65
25 Jul 2008 125.56 05.06 126.56 04.94 127.56 04.82 128.56 04.89 129.56 04.75 130.56 04.80 131.56 04.65 132.56 04.48 133.56 04.51 134.56 04.33 135.56 04.34 136.56 04.14 137.56 04.13 138.56 04.11 139.56 04.11 140.56 04.16 141.56 04.22 142.56 04.27 143.56 04.32 144.56 04.36 145.56 04.41 146.56 04.45 147.56 04.49 148.56 04.52 149.56 04.75 150.56 04.78 151.56 04.81 152.56 04.83 153.56 04.86 154.56 04.87 155.56 04.89 156.56 04.90 157.56 04.91 158.56 04.92 159.56 05.12 160.56 05.12 161.56 05.12 162.56 05.11 163.56 05.10 164.56 05.09 165.56 05.27 166.56 05.25 167.56 05.23 168.56 05.20 169.56 05.17 170.56 05.14 171.56 05.30 172.56 05.25 173.56 05.20
26 Jul 2008 123.68 05.50 124.68 05.59 125.68 05.47 126.68 05.55 127.68 05.42 128.68 05.48 129.68 05.33 130.68 05.37 131.68 05.21 132.68 05.23 133.68 05.04 134.68 05.05 135.68 04.84 136.68 04.82 137.68 04.79 138.68 04.55 139.68 04.49 140.68 04.42 141.68 04.42 142.68 04.47 143.68 04.52 144.68 04.57 145.68 04.82 146.68 04.86 147.68 04.90 148.68 04.94 149.68 04.97 150.68 05.00 151.68 05.03 152.68 05.06 153.68 05.08 154.68 05.10 155.68 05.32 156.68 05.33 157.68 05.34 158.68 05.35 159.68 05.36 160.68 05.36 161.68 05.36 162.68 05.55 163.68 05.55 164.68 05.53 165.68 05.52 166.68 05.50 167.68 05.68 168.68 05.65 169.68 05.62 170.68 05.58 171.68 05.74
27 Jul 2008 121.85 06.11 122.85 06.20 123.85 06.09 124.85 06.17 125.85 06.05 126.85 06.11 127.85 05.97 128.85 06.01 129.85 05.85 130.85 05.88 131.85 05.89 132.85 05.70 133.85 05.69 134.85 05.67 135.85 05.44 136.85 05.39 137.85 05.33 138.85 05.25 139.85 05.16 140.85 05.05 141.85 04.92 142.85 04.92 143.85 04.97 144.85 05.02 145.85 05.07 146.85 05.11 147.85 05.15 148.85 05.19 149.85 05.22 150.85 05.26 151.85 05.48 152.85 05.51 153.85 05.54 154.85 05.56 155.85 05.57 156.85 05.59 157.85 05.80 158.85 05.81 159.85 05.81 160.85 05.82 161.85 05.81 162.85 05.81 163.85 06.00 164.85 05.99 165.85 05.97 166.85 05.95 167.85 06.13 168.85 06.10 169.85 06.07
28 Jul 2008 120.05 06.68 121.05 06.77 122.05 06.67 123.05 06.75 124.05 06.63 125.05 06.69 126.05 06.55 127.05 06.60 128.05 06.63 129.05 06.46 130.05 06.47 131.05 06.48 132.05 06.47 133.05 06.44 134.05 06.20 135.05 06.15 136.05 06.07 137.05 05.99 138.05 05.88 139.05 05.75 140.05 05.80 141.05 05.63 142.05 05.43 143.05 05.41 144.05 05.25 145.05 05.30 146.05 05.35 147.05 05.59 148.05 05.63 149.05 05.67 150.05 05.70 151.05 05.73 152.05 05.76 153.05 05.79 154.05 06.01 155.05 06.03 156.05 06.05 157.05 06.06 158.05 06.07 159.05 06.28 160.05 06.28 161.05 06.28 162.05 06.28 163.05 06.27 164.05 06.46 165.05 06.45 166.05 06.43 167.05 06.41 168.05 06.58
29 Jul 2008 118.30 07.19 119.30 07.29 120.30 07.38 121.30 07.27 122.30 07.34 123.30 07.21 124.30 07.26 125.30 07.31 126.30 07.14 127.30 07.16 128.30 07.17 129.30 07.16 130.30 07.14 131.30 07.11 132.30 07.06 133.30 06.99 134.30 06.90 135.30 06.79 136.30 06.66 137.30 06.70 138.30 06.52 139.30 06.51 140.30 06.27 141.30 06.20 142.30 06.09 143.30 05.95 144.30 05.76 145.30 05.81 146.30 05.85 147.30 05.89 148.30 05.93 149.30 05.96 150.30 06.19 151.30 06.22 152.30 06.25 153.30 06.27 154.30 06.29 155.30 06.51 156.30 06.52 157.30 06.54 158.30 06.54 159.30 06.55 160.30 06.75 161.30 06.74 162.30 06.74 163.30 06.92 164.30 06.91 165.30 06.89 166.30 06.87
30 Jul 2008 118.27 07.86 119.27 07.74 120.27 07.82 121.27 07.88 122.27 07.93 123.27 07.77 124.27 07.80 125.27 07.81 126.27 07.81 127.27 07.80 128.27 07.77 129.27 07.72 130.27 07.65 131.27 07.57 132.27 07.66 133.27 07.52 134.27 07.37 135.27 07.38 136.27 07.36 137.27 07.11 138.27 07.02 139.27 06.90 140.27 06.92 141.27 06.70 142.27 06.62 143.27 06.28 144.27 06.06 145.27 06.30 146.27 06.34 147.27 06.38 148.27 06.41 149.27 06.44 150.27 06.47 151.27 06.70 152.27 06.72 153.27 06.74 154.27 06.76 155.27 06.97 156.27 06.98 157.27 06.99 158.27 06.99 159.27 07.19 160.27 07.19 161.27 07.18 162.27 07.17 163.27 07.35
31 Jul 2008 116.60 08.20 117.60 08.28 118.60 08.34 119.60 08.39 120.60 08.43 121.60 08.25 122.60 08.27 123.60 08.26 124.60 08.24 125.60 08.41 126.60 08.35 127.60 08.28 128.60 08.18 129.60 08.26 130.60 08.11 131.60 08.13 132.60 08.12 133.60 08.08 134.60 07.99 135.60 07.86 136.60 07.69 137.60 07.66 138.60 07.56 139.60 07.39 140.60 07.15 141.60 07.00 142.60 06.47 143.60 06.51 144.60 06.55 145.60 06.59 146.60 06.83 147.60 06.86 148.60 06.89 149.60 06.91 150.60 06.94 151.60 07.16 152.60 07.17 153.60 07.19 154.60 07.20 155.60 07.40 156.60 07.40 157.60 07.40 158.60 07.60 159.60 07.59 160.60 07.57 161.60 07.75
01 Aug 2008 114.98 08.41 115.98 08.47 116.98 08.52 117.98 08.55 118.98 08.57 119.98 08.57 120.98 08.56 121.98 08.53 122.98 08.48 123.98 08.61 124.98 08.52 125.98 08.40 126.98 08.46 127.98 08.48 128.98 08.47 129.98 08.43 130.98 08.35 131.98 08.21 132.98 08.23 133.98 07.99 134.98 07.88 135.98 07.88 136.98 07.60 137.98 07.60 138.98 06.37 139.98 06.42 140.98 06.46 141.98 06.50 142.98 06.74 143.98 06.78 144.98 06.81 145.98 06.84 146.98 07.07 147.98 07.09 148.98 07.11 149.98 07.13 150.98 07.34 151.98 07.35 152.98 07.36 153.98 07.36 154.98 07.56 155.98 07.56 156.98 07.55 157.98 07.73 158.98 07.71 159.98 07.89
02 Aug 2008 113.40 08.63 114.40 08.66 115.40 08.67 116.40 08.88 117.40 08.86 118.40 08.83 119.40 08.77 120.40 08.70 121.40 08.80 122.40 08.68 123.40 08.73 124.40 08.74 125.40 08.72 126.40 08.66 127.40 08.56 128.40 08.61 129.40 08.40 130.40 08.32 131.40 08.37 132.40 08.13 133.40 07.98 134.40 07.89 135.40 06.45 136.40 06.50 137.40 06.54 138.40 06.79 139.40 06.82 140.40 06.86 141.40 06.90 142.40 06.93 143.40 07.15 144.40 07.18 145.40 07.20 146.40 07.22 147.40 07.43 148.40 07.45 149.40 07.45 150.40 07.66 151.40 07.66 152.40 07.65 153.40 07.84 154.40 07.83 155.40 07.81 156.40 07.99 157.40 07.97 158.40 08.13
03 Aug 2008 111.86 08.66 112.86 08.66 113.86 08.64 114.86 08.60 115.86 08.55 116.86 08.67 117.86 08.57 118.86 08.64 119.86 08.68 120.86 08.49 121.86 08.46 122.86 08.40 123.86 08.49 124.86 08.32 125.86 08.30 126.86 08.21 127.86 08.04 128.86 07.98 129.86 07.80 130.86 06.22 131.86 06.27 132.86 06.31 133.86 06.36 134.86 06.60 135.86 06.64 136.86 06.68 137.86 06.71 138.86 06.94 139.86 06.97 140.86 06.99 141.86 07.01 142.86 07.23 143.86 07.25 144.86 07.26 145.86 07.26 146.86 07.47 147.86 07.47 148.86 07.46 149.86 07.65 150.86 07.64 151.86 07.82 152.86 07.80 153.86 07.77 154.86 07.94 155.86 07.90 156.86 08.06
04 Aug 2008 110.36 08.27 111.36 08.23 112.36 08.17 113.36 08.28 114.36 08.18 115.36 08.24 116.36 08.08 117.36 08.08 118.36 08.05 119.36 07.97 120.36 08.06 121.36 07.89 122.36 07.86 123.36 07.76 124.36 07.59 125.36 07.52 126.36 07.35 127.36 05.98 128.36 06.03 129.36 06.08 130.36 06.12 131.36 06.36 132.36 06.40 133.36 06.43 134.36 06.46 135.36 06.69 136.36 06.72 137.36 06.74 138.36 06.76 139.36 06.97 140.36 06.99 141.36 07.00 142.36 07.00 143.36 07.20 144.36 07.20 145.36 07.19 146.36 07.38 147.36 07.36 148.36 07.54 149.36 07.52 150.36 07.49 151.36 07.65 152.36 07.61 153.36 07.76 154.36 07.71 155.36 07.85
05 Aug 2008 110.12 07.92 111.12 07.80 112.12 07.86 113.12 07.68 114.12 07.67 115.12 07.63 116.12 07.55 117.12 07.42 118.12 07.44 119.12 07.21 120.12 07.11 121.12 06.94 122.12 06.88 123.12 06.72 124.12 05.91 125.12 05.95 126.12 06.00 127.12 06.03 128.12 06.27 129.12 06.30 130.12 06.33 131.12 06.36 132.12 06.39 133.12 06.61 134.12 06.63 135.12 06.64 136.12 06.65 137.12 06.86 138.12 06.86 139.12 06.86 140.12 07.06 141.12 07.05 142.12 07.04 143.12 07.22 144.12 07.20 145.12 07.38 146.12 07.35 147.12 07.31 148.12 07.47 149.12 07.42 150.12 07.57 151.12 07.51 152.12 07.64 153.12 07.57
06 Aug 2008 108.70 06.89 109.70 06.91 110.70 06.71 111.70 06.67 112.70 06.60 113.70 06.49 114.70 06.33 115.70 06.32 116.70 06.05 117.70 05.92 118.70 05.72 119.70 05.64 120.70 05.58 121.70 05.62 122.70 05.65 123.70 05.69 124.70 05.72 125.70 05.95 126.70 05.98 127.70 06.00 128.70 06.02 129.70 06.24 130.70 06.25 131.70 06.26 132.70 06.27 133.70 06.47 134.70 06.47 135.70 06.46 136.70 06.46 137.70 06.64 138.70 06.63 139.70 06.60 140.70 06.78 141.70 06.75 142.70 06.91 143.70 06.87 144.70 06.82 145.70 06.97 146.70 06.91 147.70 07.04 148.70 06.97 149.70 07.09 150.70 54.58 151.70 54.58
07 Aug 2008 107.33 05.76 108.33 05.74 109.33 05.69 110.33 05.40 111.33 05.28 112.33 05.11 113.33 04.89 114.33 04.88 115.33 04.92 116.33 04.96 117.33 05.00 118.33 05.24 119.33 05.27 120.33 05.30 121.33 05.33 122.33 05.35 123.33 05.57 124.33 05.59 125.33 05.61 126.33 05.62 127.33 05.63 128.33 05.83 129.33 05.83 130.33 05.83 131.33 05.83 132.33 06.02 133.33 06.00 134.33 05.98 135.33 06.16 136.33 06.13 137.33 06.10 138.33 06.26 139.33 06.22 140.33 06.38 141.33 06.32 142.33 06.26 143.33 06.40 144.33 06.33 145.33 06.45 146.33 06.36 147.33 54.32 148.33 54.32 149.33 54.32 150.33 54.32
08 Aug 2008 105.99 04.66 106.99 04.61 107.99 04.35 108.99 04.40 109.99 04.64 110.99 04.68 111.99 04.72 112.99 04.76 113.99 04.79 114.99 04.83 115.99 04.85 116.99 05.08 117.99 05.10 118.99 05.12 119.99 05.14 120.99 05.15 121.99 05.36 122.99 05.37 123.99 05.37 124.99 05.37 125.99 05.37 126.99 05.56 127.99 05.55 128.99 05.54 129.99 05.72 130.99 05.69 131.99 05.67 132.99 05.63 133.99 05.80 134.99 05.75 135.99 05.71 136.99 05.85 137.99 05.80 138.99 05.93 139.99 05.86 140.99 05.79 141.99 05.90 142.99 05.81 143.99 05.92 144.99 54.25 145.99 54.25 146.99 54.25 147.99 54.25 148.99 54.25
09 Aug 2008 104.70 03.95 105.70 03.99 106.70 04.03 107.70 04.07 108.70 04.31 109.70 04.34 110.70 04.37 111.70 04.40 112.70 04.42 113.70 04.44 114.70 04.46 115.70 04.68 116.70 04.69 117.70 04.70 118.70 04.71 119.70 04.71 120.70 04.71 121.70 04.90 122.70 04.89 123.70 04.88 124.70 04.87 125.70 05.05 126.70 05.02 127.70 04.99 128.70 04.96 129.70 05.13 130.70 05.08 131.70 05.04 132.70 05.19 133.70 05.13 134.70 05.07 135.70 05.20 136.70 05.13 137.70 05.25 138.70 05.16 139.70 05.07 140.70 05.17 141.70 53.97 142.70 53.97 143.70 53.97 144.70 53.97 145.70 53.97 146.70 53.97 147.70 53.97
10 Aug 2008 104.34 03.85 105.34 03.88 106.34 03.91 107.34 03.94 108.34 04.16 109.34 04.19 110.34 04.20 111.34 04.22 112.34 04.23 113.34 04.24 114.34 04.24 115.34 04.45 116.34 04.45 117.34 04.44 118.34 04.43 119.34 04.42 120.34 04.61 121.34 04.59 122.34 04.56 123.34 04.54 124.34 04.51 125.34 04.67 126.34 04.63 127.34 04.59 128.34 04.54 129.34 04.68 130.34 04.63 131.34 04.56 132.34 04.69 133.34 04.62 134.34 04.54 135.34 04.65 136.34 04.56 137.34 04.66 138.34 04.56 139.34 04.44 140.34 53.90 141.34 53.90 142.34 53.90 143.34 53.90 144.34 53.90 145.34 53.90
11 Aug 2008 103.11 03.70 104.11 03.72 105.11 03.74 106.11 03.76 107.11 03.77 108.11 03.79 109.11 03.99 110.11 04.00 111.11 04.00 112.11 04.00 113.11 04.00 114.11 03.99 115.11 03.98 116.11 04.16 117.11 04.15 118.11 04.13 119.11 04.10 120.11 04.07 121.11 04.24 122.11 04.20 123.11 04.16 124.11 04.11 125.11 04.26 126.11 04.21 127.11 04.15 128.11 04.08 129.11 04.21 130.11 04.14 131.11 04.06 132.11 04.17 133.11 04.08 134.11 03.98 135.11 04.08 136.11 03.97 137.11 03.85 138.11 53.83 139.11 53.83 140.11 53.83 141.11 53.83 142.11 53.83 143.11 53.83 144.11 53.83
12 Aug 2008 101.92 03.73 102.92 03.75 103.92 03.76 104.92 03.77 105.92 03.78 106.92 03.78 107.92 03.78 108.92 03.78 109.92 03.97 110.92 03.96 111.92 03.95 112.92 03.94 113.92 03.92 114.92 03.89 115.92 03.87 116.92 04.04 117.92 04.00 118.92 03.96 119.92 03.92 120.92 03.88 121.92 04.03 122.92 03.97 123.92 03.91 124.92 03.85 125.92 03.98 126.92 03.91 127.92 03.83 128.92 03.74 129.92 03.86 130.92 03.76 131.92 03.66 132.92 03.75 133.92 03.64 134.92 03.52 135.92 03.60 136.92 53.97 137.92 53.97 138.92 53.97 139.92 53.97 140.92 53.97 141.92 53.97 142.92 53.97
13 Aug 2008 100.77 03.38 101.77 03.58 102.77 03.59 103.77 03.59 104.77 03.59 105.77 03.59 106.77 03.58 107.77 03.57 108.77 03.56 109.77 03.54 110.77 03.72 111.77 03.70 112.77 03.67 113.77 03.64 114.77 03.61 115.77 03.57 116.77 03.53 117.77 03.68 118.77 03.63 119.77 03.58 120.77 03.52 121.77 03.46 122.77 03.59 123.77 03.52 124.77 03.45 125.77 03.37 126.77 03.28 127.77 03.39 128.77 03.30 129.77 03.20 130.77 03.09 131.77 03.18 132.77 03.06 133.77 02.94 134.77 03.01 135.77 53.92 136.77 53.92 137.77 53.92 138.77 53.92 139.77 53.92 140.77 53.92 141.77 53.92
14 Aug 2008 099.65 03.44 100.65 03.44 101.65 03.44 102.65 03.43 103.65 03.63 104.65 03.62 105.65 03.60 106.65 03.59 107.65 03.57 108.65 03.55 109.65 03.52 110.65 03.49 111.65 03.46 112.65 03.62 113.65 03.58 114.65 03.54 115.65 03.49 116.65 03.44 117.65 03.38 118.65 03.32 119.65 03.46 120.65 03.39 121.65 03.32 122.65 03.25 123.65 03.17 124.65 03.28 125.65 03.19 126.65 03.10 127.65 03.00 128.65 02.89 129.65 02.98 130.65 02.87 131.65 02.75 132.65 02.62 133.65 02.69 134.65 54.07 135.65 54.07 136.65 54.07 137.65 54.07 138.65 54.07 139.65 54.07 140.65 54.07
15 Aug 2008 099.15 03.52 100.15 03.51 101.15 03.50 102.15 03.49 103.15 03.48 104.15 03.46 105.15 03.64 106.15 03.62 107.15 03.59 108.15 03.56 109.15 03.53 110.15 03.49 111.15 03.46 112.15 03.41 113.15 03.37 114.15 03.31 115.15 03.46 116.15 03.40 117.15 03.34 118.15 03.28 119.15 03.21 120.15 03.13 121.15 03.05 122.15 03.17 123.15 03.09 124.15 03.00 125.15 02.90 126.15 02.80 127.15 02.90 128.15 02.79 129.15 02.67 130.15 02.55 131.15 02.43 132.15 02.50 133.15 02.36 134.15 54.24 135.15 54.24 136.15 54.24 137.15 54.24 138.15 54.24 139.15 54.24
16 Aug 2008 098.09 03.62 099.09 03.62 100.09 03.60 101.09 03.59 102.09 03.57 103.09 03.55 104.09 03.53 105.09 03.50 106.09 03.47 107.09 03.44 108.09 03.60 109.09 03.56 110.09 03.52 111.09 03.47 112.09 03.42 113.09 03.37 114.09 03.31 115.09 03.25 116.09 03.18 117.09 03.32 118.09 03.24 119.09 03.17 120.09 03.09 121.09 03.01 122.09 02.92 123.09 02.83 124.09 02.93 125.09 02.83 126.09 02.72 127.09 02.61 128.09 02.50 129.09 02.38 130.09 02.46 131.09 02.33 132.09 02.20 133.09 02.06 134.09 54.41 135.09 54.41 136.09 54.41 137.09 54.41 138.09 54.41
17 Aug 2008 097.06 03.97 098.06 03.96 099.06 03.94 100.06 03.92 101.06 03.90 102.06 03.88 103.06 03.85 104.06 03.82 105.06 03.79 106.06 03.75 107.06 03.71 108.06 03.67 109.06 03.63 110.06 03.58 111.06 03.73 112.06 03.67 113.06 03.61 114.06 03.55 115.06 03.48 116.06 03.41 117.06 03.34 118.06 03.26 119.06 03.18 120.06 03.30 121.06 03.21 122.06 03.12 123.06 03.02 124.06 02.92 125.06 02.82 126.06 02.71 127.06 02.60 128.06 02.68 129.06 02.56 130.06 02.43 131.06 02.30 135.06 54.80 136.06 54.80 137.06 54.80
18 Aug 2008 096.05 04.08 097.05 04.07 098.05 04.05 099.05 04.03 100.05 04.01 101.05 03.98 102.05 03.95 103.05 03.92 104.05 03.89 105.05 03.85 106.05 03.81 107.05 03.76 108.05 03.72 109.05 03.67 110.05 03.61 111.05 03.56 112.05 03.50 113.05 03.43 114.05 03.57 115.05 03.50 116.05 03.42 117.05 03.35 118.05 03.27 119.05 03.18 120.05 03.09 121.05 03.00 122.05 02.91 123.05 02.81 124.05 02.91 125.05 02.80 126.05 02.69 135.05 54.93 136.05 54.93
19 Aug 2008 095.27 04.16 096.27 04.14 097.27 04.12 098.27 04.10 099.27 04.08 100.27 04.05 101.27 04.02 102.27 03.99 103.27 03.95 104.27 03.91 105.27 03.87 106.27 03.83 107.27 03.78 108.27 03.73 109.27 03.67 110.27 03.61 111.27 03.55 112.27 03.49 113.27 03.42 114.27 03.35 115.27 03.28 116.27 03.20 117.27 03.32 118.27 03.24 119.27 03.15 120.27 03.06 121.27 02.97 122.27 02.87 123.27 02.77 124.27 02.67 125.27 02.56 126.27 02.45
20 Aug 2008 094.32 04.21 095.32 04.19 096.32 04.17 097.32 04.15 098.32 04.13 099.32 04.10 100.32 04.07 101.32 04.04 102.32 04.00 103.32 03.96 104.32 03.92 105.32 03.87 106.32 03.83 107.32 03.78 108.32 03.72 109.32 03.67 110.32 03.61 111.32 03.54 112.32 03.48 113.32 03.41 114.32 03.34 115.32 03.26 116.32 03.18 117.32 03.10 118.32 03.02 119.32 02.93 120.32 02.84 121.32 02.94 122.32 02.85 123.32 02.74 124.32 02.64 125.32 02.53
21 Aug 2008 093.39 04.29 094.39 04.28 095.39 04.26 096.39 04.24 097.39 04.21 098.39 04.19 099.39 04.16 100.39 04.12 101.39 04.09 102.39 04.05 103.39 04.01 104.39 03.97 105.39 03.92 106.39 03.87 107.39 03.82 108.39 03.76 109.39 03.70 110.39 03.64 111.39 03.58 112.39 03.51 113.39 03.44 114.39 03.37 115.39 03.29 116.39 03.21 117.39 03.13 118.39 03.05 119.39 02.96 120.39 02.87 121.39 02.77 122.39 02.68 123.39 02.58 124.39 02.47 126.39 02.45
22 Aug 2008 092.73 04.57 093.73 04.55 094.73 04.54 095.73 04.52 096.73 04.49 097.73 04.47 098.73 04.44 099.73 04.41 100.73 04.37 101.73 04.34 102.73 04.30 103.73 04.25 104.73 04.21 105.73 04.16 106.73 04.11 107.73 04.05 108.73 04.00 109.73 03.94 110.73 03.88 111.73 03.81 112.73 03.74 113.73 03.67 114.73 03.60 115.73 03.52 116.73 03.44 117.73 03.36 118.73 03.28 119.73 03.19 120.73 03.10 121.73 03.00 122.73 02.90 123.73 02.80 124.73 02.70 125.73 02.60
23 Aug 2008 091.86 04.72 092.86 04.71 093.86 04.69 094.86 04.68 095.86 04.66 096.86 04.63 097.86 04.61 098.86 04.58 099.86 04.54 100.86 04.51 101.86 04.47 102.86 04.43 103.86 04.39 104.86 04.34 105.86 04.30 106.86 04.24 107.86 04.19 108.86 04.13 109.86 04.07 110.86 04.01 111.86 03.95 112.86 03.88 113.86 03.81 114.86 03.74 115.86 03.66 116.86 03.58 117.86 03.50 118.86 03.42 119.86 03.33 120.86 03.24 121.86 03.15 122.86 03.05 123.86 02.96 124.86 02.86 125.86 02.75 126.86 02.64
24 Aug 2008 091.00 05.08 092.00 05.07 093.00 05.06 094.00 05.04 095.00 04.83 096.00 04.81 097.00 04.78 098.00 04.76 099.00 04.73 100.00 04.70 101.00 04.67 102.00 04.63 103.00 04.59 104.00 04.55 105.00 04.50 106.00 04.46 107.00 04.40 108.00 04.35 109.00 04.30 110.00 04.24 111.00 04.18 112.00 04.11 113.00 04.05 114.00 03.98 115.00 03.91 116.00 03.83 117.00 03.76 118.00 03.68 119.00 03.60 120.00 03.51 121.00 03.42 122.00 03.33 123.00 03.24 124.00 03.14 125.00 03.05 126.00 02.95 127.00 02.84 128.00 02.74 129.00 02.63
25 Aug 2008 090.17 05.22 091.17 05.22 092.17 05.21 093.17 05.20 094.17 05.19 095.17 05.18 096.17 05.16 097.17 05.14 098.17 05.11 099.17 04.89 100.17 04.86 101.17 04.83 102.17 04.79 103.17 04.75 104.17 04.71 105.17 04.67 106.17 04.63 107.17 04.58 108.17 04.53 109.17 04.47 110.17 04.42 111.17 04.36 112.17 04.30 113.17 04.23 114.17 04.17 115.17 04.10 116.17 04.03 117.17 03.95 118.17 03.87 119.17 03.80 120.17 03.71 121.17 03.63 122.17 03.54 123.17 03.45 124.17 03.36 125.17 03.26 126.17 03.17 127.17 03.07 128.17 02.96 129.17 02.86
26 Aug 2008 088.72 05.55 089.72 05.55 090.72 05.56 091.72 05.56 092.72 05.55 093.72 05.35 094.72 05.34 095.72 05.32 096.72 05.31 097.72 05.29 098.72 05.27 099.72 05.24 100.72 05.21 101.72 05.18 102.72 04.95 103.72 04.92 104.72 04.88 105.72 04.84 106.72 04.79 107.72 04.75 108.72 04.70 109.72 04.65 110.72 04.59 111.72 04.54 112.72 04.48 113.72 04.41 114.72 04.35 115.72 04.28 116.72 04.21 117.72 04.14 118.72 04.07 119.72 03.99 120.72 03.91 121.72 03.83 122.72 03.74 123.72 03.66 124.72 03.57 125.72 03.47 126.72 03.38 127.72 03.28 128.72 03.18
27 Aug 2008 087.93 05.90 088.93 05.91 089.93 05.93 090.93 05.73 091.93 05.74 092.93 05.74 093.93 05.74 094.93 05.73 095.93 05.73 096.93 05.71 097.93 05.50 098.93 05.48 099.93 05.46 100.93 05.44 101.93 05.41 102.93 05.38 103.93 05.35 104.93 05.32 105.93 05.28 106.93 05.04 107.93 05.00 108.93 04.96 109.93 04.91 110.93 04.86 111.93 04.81 112.93 04.75 113.93 04.69 114.93 04.63 115.93 04.57 116.93 04.50 117.93 04.44 118.93 04.37 119.93 04.29 120.93 04.22 121.93 04.14 122.93 04.06 123.93 03.98 124.93 03.89 125.93 03.80 126.93 03.71 127.93 03.62
28 Aug 2008 087.15 06.14 088.15 06.16 089.15 05.99 090.15 06.01 091.15 06.02 092.15 06.04 093.15 06.04 094.15 06.05 095.15 05.85 096.15 05.85 097.15 05.84 098.15 05.84 099.15 05.82 100.15 05.81 101.15 05.79 102.15 05.57 103.15 05.55 104.15 05.52 105.15 05.50 106.15 05.46 107.15 05.43 108.15 05.39 109.15 05.35 110.15 05.31 111.15 05.07 112.15 05.02 113.15 04.97 114.15 04.91 115.15 04.86 116.15 04.80 117.15 04.74 118.15 04.68 119.15 04.61 120.15 04.55 121.15 04.48 122.15 04.40 123.15 04.33 124.15 04.25 125.15 04.17 126.15 04.09 127.15 04.00
29 Aug 2008 086.39 06.28 087.39 06.33 088.39 06.36 089.39 06.20 090.39 06.23 091.39 06.25 092.39 06.27 093.39 06.09 094.39 06.11 095.39 06.12 096.39 06.12 097.39 06.13 098.39 05.93 099.39 05.92 100.39 05.92 101.39 05.91 102.39 05.89 103.39 05.88 104.39 05.86 105.39 05.64 106.39 05.61 107.39 05.58 108.39 05.55 109.39 05.52 110.39 05.48 111.39 05.44 112.39 05.40 113.39 05.36 114.39 05.31 115.39 05.06 116.39 05.01 117.39 04.96 118.39 04.90 119.39 04.84 120.39 04.78 121.39 04.72 122.39 04.65 123.39 04.58 124.39 04.51 125.39 04.43 126.39 04.36
30 Aug 2008 084.95 06.46 085.95 06.33 086.95 06.39 087.95 06.44 088.95 06.29 089.95 06.34 090.95 06.38 091.95 06.41 092.95 06.24 093.95 06.27 094.95 06.30 095.95 06.32 096.95 06.13 097.95 06.14 098.95 06.15 099.95 06.16 100.95 06.16 101.95 05.96 102.95 05.95 103.95 05.94 104.95 05.93 105.95 05.92 106.95 05.90 107.95 05.88 108.95 05.66 109.95 05.63 110.95 05.60 111.95 05.57 112.95 05.54 113.95 05.50 114.95 05.46 115.95 05.42 116.95 05.37 117.95 05.32 118.95 05.07 119.95 05.02 120.95 04.97 121.95 04.91 122.95 04.85 123.95 04.78 124.95 04.72 125.95 04.65
31 Aug 2008 084.22 06.32 085.22 06.41 086.22 06.29 087.22 06.37 088.22 06.44 089.22 06.30 090.22 06.37 091.22 06.42 092.22 06.27 093.22 06.32 094.22 06.36 095.22 06.40 096.22 06.23 097.22 06.26 098.22 06.28 099.22 06.30 100.22 06.12 101.22 06.13 102.22 06.14 103.22 06.15 104.22 06.15 105.22 05.95 106.22 05.94 107.22 05.94 108.22 05.93 109.22 05.91 110.22 05.89 111.22 05.87 112.22 05.65 113.22 05.63 114.22 05.60 115.22 05.57 116.22 05.53 117.22 05.50 118.22 05.46 119.22 05.41 120.22 05.37 121.22 05.32 122.22 05.07 123.22 05.02 124.22 04.97 125.22 04.91
01 Sep 2008 083.51 06.00 084.51 06.12 085.51 06.23 086.51 06.13 087.51 06.23 088.51 06.12 089.51 06.20 090.51 06.28 091.51 06.16 092.51 06.22 093.51 06.29 094.51 06.34 095.51 06.20 096.51 06.24 097.51 06.29 098.51 06.13 099.51 06.16 100.51 06.19 101.51 06.22 102.51 06.24 103.51 06.06 104.51 06.07 105.51 06.08 106.51 06.09 107.51 06.09 108.51 05.89 109.51 05.89 110.51 05.89 111.51 05.88 112.51 05.86 113.51 05.85 114.51 05.83 115.51 05.61 116.51 05.58 117.51 05.56 118.51 05.53 119.51 05.50 120.51 05.46 121.51 05.42 122.51 05.38 123.51 05.34 124.51 05.29
02 Sep 2008 082.81 05.70 083.81 05.65 084.81 05.79 085.81 05.93 086.81 05.85 087.81 05.97 088.81 05.88 089.81 05.99 090.81 06.09 091.81 05.98 092.81 06.07 093.81 06.15 094.81 06.02 095.81 06.09 096.81 06.16 097.81 06.02 098.81 06.07 099.81 06.12 100.81 06.17 101.81 06.01 102.81 06.05 103.81 06.08 104.81 06.11 105.81 05.93 106.81 05.95 107.81 05.97 108.81 05.98 109.81 05.99 110.81 05.80 111.81 05.80 112.81 05.80 113.81 05.80 114.81 05.79 115.81 05.78 116.81 05.77 117.81 05.55 118.81 05.53 119.81 05.51 120.81 05.48 121.81 05.46 122.81 05.43 123.81 05.39
03 Sep 2008 081.48 05.09 082.48 05.08 083.48 05.27 084.48 05.24 085.48 05.41 086.48 05.36 087.48 05.51 088.48 05.45 089.48 05.59 090.48 05.51 091.48 05.63 092.48 05.74 093.48 05.65 094.48 05.74 095.48 05.84 096.48 05.72 097.48 05.80 098.48 05.88 099.48 05.75 100.48 05.81 101.48 05.88 102.48 05.93 103.48 05.78 104.48 05.83 105.48 05.87 106.48 05.91 107.48 05.94 108.48 05.77 109.48 05.80 110.48 05.82 111.48 05.84 112.48 05.85 113.48 05.66 114.48 05.67 115.48 05.67 116.48 05.68 117.48 05.67 118.48 05.67 119.48 05.66 120.48 05.45 121.48 05.43 122.48 05.42 123.48 05.40 124.48 05.37
04 Sep 2008 081.41 04.47 082.41 04.41 083.41 04.38 084.41 04.59 085.41 04.58 086.41 04.77 087.41 04.74 088.41 04.91 089.41 05.07 090.41 05.02 091.41 05.16 092.41 05.09 093.41 05.22 094.41 05.34 095.41 05.26 096.41 05.37 097.41 05.47 098.41 05.37 099.41 05.46 100.41 05.54 101.41 05.42 102.41 05.49 103.41 05.56 104.41 05.63 105.41 05.49 106.41 05.54 107.41 05.59 108.41 05.64 109.41 05.48 110.41 05.52 111.41 05.55 112.41 05.58 113.41 05.61 114.41 05.63 115.41 05.45 116.41 05.47 117.41 05.48 118.41 05.49 119.41 05.49 120.41 05.49 121.41 05.29 122.41 05.29 123.41 05.28
05 Sep 2008 081.32 04.56 082.32 04.51 083.32 04.46 084.32 04.41 085.32 04.35 086.32 04.29 087.32 04.23 088.32 04.16 089.32 04.33 090.32 04.50 091.32 04.47 092.32 04.63 093.32 04.58 094.32 04.72 095.32 04.86 096.32 04.79 097.32 04.91 098.32 05.03 099.32 04.94 100.32 05.04 101.32 05.14 102.32 05.04 103.32 05.13 104.32 05.21 105.32 05.29 106.32 05.16 107.32 05.23 108.32 05.29 109.32 05.35 110.32 05.40 111.32 05.25 112.32 05.30 113.32 05.34 114.32 05.38 115.32 05.41 116.32 05.24 117.32 05.27 118.32 05.29 119.32 05.31 120.32 05.33 121.32 05.34 122.32 05.35 123.32 05.15
06 Sep 2008 081.19 04.60 082.19 04.56 083.19 04.52 084.19 04.48 085.19 04.43 086.19 04.39 087.19 04.34 088.19 04.28 089.19 04.23 090.19 04.17 091.19 04.10 092.19 04.04 093.19 04.08 094.19 04.05 095.19 04.21 096.19 04.36 097.19 04.30 098.19 04.44 099.19 04.57 100.19 04.49 101.19 04.61 102.19 04.72 103.19 04.63 104.19 04.73 105.19 04.82 106.19 04.91 107.19 04.80 108.19 04.88 109.19 04.95 110.19 05.02 111.19 04.89 112.19 04.95 113.19 05.01 114.19 05.06 115.19 05.11 116.19 05.16 117.19 05.00 118.19 05.04 119.19 05.07 120.19 05.10 121.19 05.13 122.19 05.15 123.19 04.97
07 Sep 2008 080.56 04.59 081.56 04.56 082.56 04.54 083.56 04.51 084.56 04.47 085.56 04.44 086.56 04.40 087.56 04.36 088.56 04.31 089.56 04.27 090.56 04.22 091.56 04.17 092.56 04.11 093.56 04.05 094.56 03.99 095.56 03.93 096.56 03.86 097.56 03.79 098.56 03.88 099.56 03.82 100.56 03.96 101.56 04.09 102.56 04.22 103.56 04.14 104.56 04.25 105.56 04.36 106.56 04.47 107.56 04.37 108.56 04.46 109.56 04.55 110.56 04.63 111.56 04.51 112.56 04.59 113.56 04.66 114.56 04.72 115.56 04.78 116.56 04.64 117.56 04.70 118.56 04.75 119.56 04.79 120.56 04.83 121.56 04.87 122.56 04.91
08 Sep 2008 080.41 04.36 081.41 04.35 082.41 04.34 083.41 04.32 084.41 04.29 085.41 04.27 086.41 04.24 087.41 04.21 088.41 04.18 089.41 04.14 090.41 04.10 091.41 04.06 092.41 04.02 093.41 03.97 094.41 03.92 095.41 03.87 096.41 03.81 097.41 03.75 098.41 03.69 099.41 03.63 100.41 03.56 101.41 03.49 102.41 03.42 103.41 03.44 104.41 03.57 105.41 03.69 106.41 03.61 107.41 03.72 108.41 03.83 109.41 03.93 110.41 04.03 111.41 03.92 112.41 04.01 113.41 04.09 114.41 04.17 115.41 04.25 116.41 04.12 117.41 04.19 118.41 04.25 119.41 04.31 120.41 04.37 121.41 04.42 122.41 04.46
09 Sep 2008 080.23 04.30 081.23 04.29 082.23 04.29 083.23 04.28 084.23 04.27 085.23 04.25 086.23 04.24 087.23 04.22 088.23 04.20 089.23 04.17 090.23 04.14 091.23 04.11 092.23 04.08 093.23 04.04 094.23 04.00 095.23 03.96 096.23 03.91 097.23 03.86 098.23 03.81 099.23 03.76 100.23 03.70 101.23 03.64 102.23 03.58 103.23 03.51 104.23 03.44 105.23 03.37 106.23 03.30 107.23 03.26 108.23 03.38 109.23 03.50 110.23 03.41 111.23 03.51 112.23 03.61 113.23 03.71 114.23 03.80 115.23 03.69 116.23 03.77 117.23 03.85 118.23 03.93 119.23 04.00 120.23 04.07 121.23 04.13
10 Sep 2008 080.03 04.21 081.03 04.22 082.03 04.23 083.03 04.23 084.03 04.23 085.03 04.22 086.03 04.22 087.03 04.21 088.03 04.20 089.03 04.18 090.03 04.16 091.03 04.14 092.03 04.12 093.03 04.09 094.03 04.06 095.03 04.03 096.03 03.99 097.03 03.95 098.03 03.91 099.03 03.87 100.03 03.82 101.03 03.77 102.03 03.72 103.03 03.66 104.03 03.60 105.03 03.54 106.03 03.47 107.03 03.40 108.03 03.33 109.03 03.26 110.03 03.18 111.03 03.12 112.03 03.23 113.03 03.34 114.03 03.24 115.03 03.34 116.03 03.43 117.03 03.52 118.03 03.61 119.03 03.69 120.03 03.77 121.03 03.64 122.03 03.72
11 Sep 2008 079.70 04.13 080.70 04.14 081.70 04.16 082.70 04.17 083.70 04.18 084.70 04.19 085.70 04.19 086.70 04.19 087.70 04.19 088.70 04.18 089.70 04.18 090.70 04.16 091.70 04.15 092.70 04.13 093.70 04.11 094.70 04.09 095.70 04.06 096.70 04.04 097.70 04.00 098.70 03.97 099.70 03.93 100.70 03.89 101.70 03.85 102.70 03.80 103.70 03.75 104.70 03.70 105.70 03.64 106.70 03.58 107.70 03.52 108.70 03.45 109.70 03.38 110.70 03.51 111.70 03.43 112.70 03.36 113.70 03.27 114.70 03.19 115.70 03.11 116.70 03.21 117.70 03.30 118.70 03.20 119.70 03.28 120.70 03.37 121.70 03.45
12 Sep 2008 079.56 03.98 080.56 04.01 081.56 04.03 082.56 04.06 083.56 04.07 084.56 04.09 085.56 04.10 086.56 04.11 087.56 04.12 088.56 04.12 089.56 04.12 090.56 04.12 091.56 04.11 092.56 04.10 093.56 04.09 094.56 04.08 095.56 04.06 096.56 04.04 097.56 04.02 098.56 03.99 099.56 03.96 100.56 03.93 101.56 03.89 102.56 03.86 103.56 03.81 104.56 03.77 105.56 03.72 106.56 03.67 107.56 03.61 108.56 03.76 109.56 03.70 110.56 03.63 111.56 03.56 112.56 03.49 113.56 03.42 114.56 03.34 115.56 03.26 116.56 03.17 117.56 03.08 118.56 03.19 119.56 03.09 120.56 03.07
13 Sep 2008 078.99 03.98 079.99 04.01 080.99 04.05 081.99 04.08 082.99 04.10 083.99 04.13 084.99 04.15 085.99 04.17 086.99 04.18 087.99 04.20 088.99 04.21 089.99 04.21 090.99 04.22 091.99 04.22 092.99 04.21 093.99 04.21 094.99 04.20 095.99 04.19 096.99 04.18 097.99 04.16 098.99 04.14 099.99 04.12 100.99 04.09 101.99 04.06 102.99 04.03 103.99 03.99 104.99 03.95 105.99 04.11 106.99 04.06 107.99 04.02 108.99 03.96 109.99 03.91 110.99 03.85 111.99 03.79 112.99 03.72 113.99 03.65 114.99 03.58 115.99 03.70 116.99 03.62 117.99 03.53 118.99 03.44 119.99 03.35
14 Sep 2008 078.73 03.94 079.73 03.99 080.73 04.03 081.73 04.06 082.73 04.10 083.73 04.13 084.73 04.16 085.73 04.18 086.73 04.20 087.73 04.22 088.73 04.24 089.73 04.25 090.73 04.27 091.73 04.27 092.73 04.28 093.73 04.28 094.73 04.28 095.73 04.28 096.73 04.27 097.73 04.26 098.73 04.25 099.73 04.23 100.73 04.21 101.73 04.19 102.73 04.17 103.73 04.34 104.73 04.31 105.73 04.27 106.73 04.23 107.73 04.19 108.73 04.15 109.73 04.10 110.73 04.05 111.73 03.99 112.73 03.93 113.73 04.07 114.73 04.00 115.73 03.93 116.73 03.86 117.73 03.78 118.73 03.69 119.73 03.81 120.73 03.72
15 Sep 2008 078.46 03.94 079.46 03.99 080.46 04.03 081.46 04.08 082.46 04.12 083.46 04.15 084.46 04.19 085.46 04.22 086.46 04.25 087.46 04.28 088.46 04.30 089.46 04.32 090.46 04.34 091.46 04.35 092.46 04.36 093.46 04.37 094.46 04.38 095.46 04.38 096.46 04.38 097.46 04.38 098.46 04.37 099.46 04.37 100.46 04.55 101.46 04.54 102.46 04.52 103.46 04.50 104.46 04.47 105.46 04.44 106.46 04.41 107.46 04.38 108.46 04.34 109.46 04.30 110.46 04.45 111.46 04.40 112.46 04.35 113.46 04.29 114.46 04.23 115.46 04.17 116.46 04.10 117.46 04.22 118.46 04.15 119.46 04.07 120.46 03.98
16 Sep 2008 078.16 04.15 079.16 04.21 080.16 04.26 081.16 04.31 082.16 04.35 083.16 04.40 084.16 04.44 085.16 04.47 086.16 04.51 087.16 04.54 088.16 04.57 089.16 04.60 090.16 04.62 091.16 04.64 092.16 04.66 093.16 04.67 094.16 04.68 095.16 04.69 096.16 04.70 097.16 04.90 098.16 04.90 099.16 04.90 100.16 04.89 101.16 04.88 102.16 04.87 103.16 04.86 104.16 04.84 105.16 04.82 106.16 04.79 107.16 04.96 108.16 04.93 109.16 04.89 110.16 04.85 111.16 04.81 112.16 04.76 113.16 04.71 114.16 04.85 115.16 04.79 116.16 04.73 117.16 04.66 118.16 04.59 119.16 04.71
17 Sep 2008 077.85 04.24 078.85 04.30 079.85 04.36 080.85 04.41 081.85 04.46 082.85 04.51 083.85 04.55 084.85 04.60 085.85 04.64 086.85 04.67 087.85 04.71 088.85 04.74 089.85 04.77 090.85 04.79 091.85 04.82 092.85 04.84 093.85 05.05 094.85 05.07 095.85 05.08 096.85 05.09 097.85 05.09 098.85 05.09 099.85 05.09 100.85 05.09 101.85 05.08 102.85 05.07 103.85 05.26 104.85 05.24 105.85 05.22 106.85 05.19 107.85 05.17 108.85 05.14 109.85 05.30 110.85 05.26 111.85 05.22 112.85 05.17 113.85 05.12 114.85 05.07 115.85 05.21 116.85 05.14 117.85 05.07 118.85 05.00 119.85 05.12
18 Sep 2008 077.52 04.36 078.52 04.42 079.52 04.48 080.52 04.54 081.52 04.59 082.52 04.64 083.52 04.69 084.52 04.74 085.52 04.78 086.52 04.82 087.52 04.86 088.52 04.90 089.52 04.93 090.52 05.16 091.52 05.19 092.52 05.21 093.52 05.23 094.52 05.25 095.52 05.27 096.52 05.28 097.52 05.29 098.52 05.29 099.52 05.50 100.52 05.50 101.52 05.50 102.52 05.49 103.52 05.48 104.52 05.47 105.52 05.45 106.52 05.63 107.52 05.61 108.52 05.58 109.52 05.55 110.52 05.51 111.52 05.67 112.52 05.63 113.52 05.58 114.52 05.53 115.52 05.47 116.52 05.61 117.52 05.55 118.52 05.47 119.52 05.40
19 Sep 2008 076.99 04.58 077.99 04.65 078.99 04.71 079.99 04.77 080.99 04.83 081.99 04.88 082.99 04.93 083.99 04.98 084.99 05.03 085.99 05.07 086.99 05.31 087.99 05.35 088.99 05.39 089.99 05.42 090.99 05.45 091.99 05.48 092.99 05.51 093.99 05.53 094.99 05.55 095.99 05.76 096.99 05.78 097.99 05.79 098.99 05.80 099.99 05.80 100.99 05.80 101.99 05.80 102.99 05.99 103.99 05.98 104.99 05.97 105.99 05.95 106.99 05.93 107.99 06.11 108.99 06.08 109.99 06.05 110.99 06.01 111.99 05.97 112.99 06.13 113.99 06.08 114.99 06.03 115.99 06.17 116.99 06.10 117.99 06.03 118.99 05.96
20 Sep 2008 076.66 04.92 077.66 04.98 078.66 05.05 079.66 05.11 080.66 05.17 081.66 05.22 082.66 05.48 083.66 05.53 084.66 05.58 085.66 05.62 086.66 05.67 087.66 05.71 088.66 05.75 089.66 05.78 090.66 05.82 091.66 05.85 092.66 06.07 093.66 06.10 094.66 06.12 095.66 06.14 096.66 06.15 097.66 06.17 098.66 06.38 099.66 06.38 100.66 06.38 101.66 06.38 102.66 06.38 103.66 06.37 104.66 06.56 105.66 06.55 106.66 06.53 107.66 06.51 108.66 06.68 109.66 06.65 110.66 06.61 111.66 06.57 112.66 06.73 113.66 06.68 114.66 06.62 115.66 06.77 116.66 06.70 117.66 06.63 118.66 06.75
21 Sep 2008 076.32 05.16 077.32 05.23 078.32 05.49 079.32 05.55 080.32 05.61 081.32 05.67 082.32 05.73 083.32 05.78 084.32 05.83 085.32 05.88 086.32 05.92 087.32 05.96 088.32 06.20 089.32 06.24 090.32 06.27 091.32 06.30 092.32 06.33 093.32 06.36 094.32 06.38 095.32 06.60 096.32 06.62 097.32 06.63 098.32 06.64 099.32 06.65 100.32 06.85 101.32 06.85 102.32 06.85 103.32 06.84 104.32 07.03 105.32 07.01 106.32 07.00 107.32 06.97 108.32 07.14 109.32 07.11 110.32 07.08 111.32 07.24 112.32 07.19 113.32 07.14 114.32 07.28 115.32 07.22 116.32 07.15
22 Sep 2008 075.98 05.82 076.98 05.88 077.98 05.95 078.98 06.01 079.98 06.07 080.98 06.13 081.98 06.18 082.98 06.23 083.98 06.48 084.98 06.53 085.98 06.57 086.98 06.62 087.98 06.66 088.98 06.69 089.98 06.73 090.98 06.96 091.98 06.98 092.98 07.01 093.98 07.03 094.98 07.05 095.98 07.27 096.98 07.28 097.98 07.29 098.98 07.29 099.98 07.30 100.98 07.50 101.98 07.49 102.98 07.48 103.98 07.67 104.98 07.65 105.98 07.63 106.98 07.61 107.98 07.78 108.98 07.74 109.98 07.70 110.98 07.86 111.98 07.81 112.98 07.95 113.98 07.89 114.98 07.82 115.98 07.95
23 Sep 2008 075.62 06.13 076.62 06.20 077.62 06.26 078.62 06.32 079.62 06.58 080.62 06.63 081.62 06.69 082.62 06.74 083.62 06.79 084.62 06.83 085.62 06.88 086.62 07.12 087.62 07.15 088.62 07.19 089.62 07.22 090.62 07.25 091.62 07.47 092.62 07.50 093.62 07.52 094.62 07.53 095.62 07.55 096.62 07.76 097.62 07.76 098.62 07.77 099.62 07.77 100.62 07.96 101.62 07.95 102.62 07.94 103.62 08.12 104.62 08.10 105.62 08.08 106.62 08.25 107.62 08.21 108.62 08.37 109.62 08.32 110.62 08.27 111.62 08.41 112.62 08.35 113.62 08.48 114.62 08.40 115.62 08.52
24 Sep 2008 075.24 06.67 076.24 06.74 077.24 06.80 078.24 06.85 079.24 06.91 080.24 06.96 081.24 07.01 082.24 07.26 083.24 07.31 084.24 07.35 085.24 07.39 086.24 07.42 087.24 07.66 088.24 07.69 089.24 07.72 090.24 07.74 091.24 07.77 092.24 07.99 093.24 08.00 094.24 08.01 095.24 08.02 096.24 08.23 097.24 08.23 098.24 08.23 099.24 08.42 100.24 08.41 101.24 08.40 102.24 08.58 103.24 08.55 104.24 08.52 105.24 08.69 106.24 08.65 107.24 08.81 108.24 08.76 109.24 08.90 110.24 08.84 111.24 08.97 112.24 08.89 113.24 09.01 114.24 08.92
25 Sep 2008 074.86 07.11 075.86 07.17 076.86 07.23 077.86 07.48 078.86 07.53 079.86 07.58 080.86 07.63 081.86 07.67 082.86 07.71 083.86 07.95 084.86 07.98 085.86 08.01 086.86 08.04 087.86 08.27 088.86 08.29 089.86 08.31 090.86 08.33 091.86 08.54 092.86 08.55 093.86 08.55 094.86 08.76 095.86 08.75 096.86 08.75 097.86 08.94 098.86 08.92 099.86 08.90 100.86 09.08 101.86 09.05 102.86 09.21 103.86 09.17 104.86 09.13 105.86 09.27 106.86 09.22 107.86 09.35 108.86 09.48 109.86 09.40 110.86 09.51 111.86 09.42 112.86 09.51 113.86 09.60
26 Sep 2008 074.38 07.55 075.38 07.61 076.38 07.66 077.38 07.70 078.38 07.75 079.38 07.99 080.38 08.03 081.38 08.07 082.38 08.10 083.38 08.13 084.38 08.36 085.38 08.38 086.38 08.40 087.38 08.42 088.38 08.64 089.38 08.65 090.38 08.66 091.38 08.86 092.38 08.86 093.38 08.85 094.38 09.05 095.38 09.03 096.38 09.02 097.38 09.19 098.38 09.17 099.38 09.33 100.38 09.30 101.38 09.45 102.38 09.40 103.38 09.55 104.38 09.48 105.38 09.61 106.38 09.54 107.38 09.65 108.38 09.76 109.38 09.65 110.38 09.74 111.38 09.82 112.38 09.89 113.38 09.94
27 Sep 2008 073.99 07.74 074.99 07.78 075.99 08.02 076.99 08.06 077.99 08.10 078.99 08.13 079.99 08.36 080.99 08.39 081.99 08.42 082.99 08.44 083.99 08.65 084.99 08.67 085.99 08.68 086.99 08.89 087.99 08.89 088.99 08.89 089.99 09.08 090.99 09.07 091.99 09.06 092.99 09.24 093.99 09.22 094.99 09.39 095.99 09.36 096.99 09.32 097.99 09.47 098.99 09.42 099.99 09.56 100.99 09.70 101.99 09.63 102.99 09.75 103.99 09.66 104.99 09.77 105.99 09.86 106.99 09.95 107.99 09.82 108.99 09.89 109.99 09.94 110.99 09.98 111.99 10.01 112.99 10.02
28 Sep 2008 073.62 08.04 074.62 08.07 075.62 08.11 076.62 08.33 077.62 08.36 078.62 08.38 079.62 08.40 080.62 08.61 081.62 08.63 082.62 08.63 083.62 08.84 084.62 08.84 085.62 08.84 086.62 09.03 087.62 09.02 088.62 09.00 089.62 09.18 090.62 09.15 091.62 09.32 092.62 09.29 093.62 09.44 094.62 09.39 095.62 09.54 096.62 09.48 097.62 09.61 098.62 09.54 099.62 09.65 100.62 09.56 101.62 09.66 102.62 09.75 103.62 09.83 104.62 09.70 105.62 09.76 106.62 09.81 107.62 09.84 108.62 09.86 109.62 09.87 110.62 09.85 111.62 09.82
29 Sep 2008 073.22 08.24 074.22 08.26 075.22 08.28 076.22 08.29 077.22 08.51 078.22 08.51 079.22 08.52 080.22 08.52 081.22 08.72 082.22 08.71 083.22 08.90 084.22 08.88 085.22 08.86 086.22 09.03 087.22 09.00 088.22 08.97 089.22 09.13 090.22 09.08 091.22 09.23 092.22 09.17 093.22 09.30 094.22 09.43 095.22 09.34 096.22 09.46 097.22 09.36 098.22 09.45 099.22 09.54 100.22 09.61 101.22 09.47 102.22 09.53 103.22 09.57 104.22 09.59 105.22 09.61 106.22 09.60 107.22 09.58 108.22 09.55 109.22 09.49 110.22 09.61 111.22 09.51
30 Sep 2008 072.83 07.96 073.83 07.97 074.83 08.17 075.83 08.17 076.83 08.17 077.83 08.36 078.83 08.35 079.83 08.33 080.83 08.51 081.83 08.48 082.83 08.45 083.83 08.62 084.83 08.57 085.83 08.73 086.83 08.67 087.83 08.81 088.83 08.75 089.83 08.88 090.83 08.80 091.83 08.91 092.83 08.82 093.83 08.91 094.83 09.00 095.83 08.88 096.83 08.94 097.83 09.00 098.83 09.05 099.83 08.88 100.83 08.90 101.83 08.91 102.83 08.90 103.83 08.87 104.83 08.83 105.83 08.97 106.83 08.89 107.83 08.78 108.83 08.85 109.83 08.70 110.83 08.71
01 Oct 2008 072.43 07.90 073.43 07.89 074.43 07.88 075.43 08.06 076.43 08.04 077.43 08.01 078.43 08.18 079.43 08.14 080.43 08.10 081.43 08.25 082.43 08.20 083.43 08.34 084.43 08.28 085.43 08.41 086.43 08.33 087.43 08.44 088.43 08.35 089.43 08.45 090.43 08.34 091.43 08.42 092.43 08.49 093.43 08.36 094.43 08.41 095.43 08.45 096.43 08.48 097.43 08.29 098.43 08.30 099.43 08.29 100.43 08.26 101.43 08.21 102.43 08.15 103.43 08.07 104.43 08.17 105.43 08.04 106.43 07.90 107.43 07.92 108.43 07.72 109.43 07.68 110.43 07.61
02 Oct 2008 072.02 07.55 073.02 07.52 074.02 07.69 075.02 07.65 076.02 07.61 077.02 07.76 078.02 07.71 079.02 07.65 080.02 07.79 081.02 07.72 082.02 07.84 083.02 07.76 084.02 07.87 085.02 07.77 086.02 07.87 087.02 07.76 088.02 07.83 089.02 07.70 090.02 07.76 091.02 07.81 092.02 07.65 093.02 07.68 094.02 07.70 095.02 07.70 096.02 07.69 097.02 07.46 098.02 07.42 099.02 07.37 100.02 07.29 101.02 07.20 102.02 07.29 103.02 07.15 104.02 07.00 105.02 06.81 106.02 06.81 107.02 06.57 108.02 06.50 109.02 06.40 110.02 06.42
03 Oct 2008 071.61 06.97 072.61 07.12 073.61 07.07 074.61 07.02 075.61 07.16 076.61 07.09 077.61 07.02 078.61 07.14 079.61 07.05 080.61 07.16 081.61 07.06 082.61 07.15 083.61 07.04 084.61 07.12 085.61 06.99 086.61 07.05 087.61 06.90 088.61 06.94 089.61 06.97 090.61 06.79 091.61 06.80 092.61 06.79 093.61 06.57 094.61 06.54 095.61 06.50 096.61 06.44 097.61 06.36 098.61 06.27 099.61 06.15 100.61 06.02 101.61 05.87 102.61 05.69 103.61 05.71 104.61 05.76 105.61 05.80 106.61 05.85 107.61 05.89 108.61 05.93 109.61 06.16
04 Oct 2008 071.15 06.41 072.15 06.55 073.15 06.48 074.15 06.41 075.15 06.53 076.15 06.44 077.15 06.35 078.15 06.45 079.15 06.34 080.15 06.43 081.15 06.31 082.15 06.38 083.15 06.25 084.15 06.30 085.15 06.15 086.15 06.18 087.15 06.01 088.15 06.03 089.15 06.03 090.15 05.83 091.15 05.81 092.15 05.78 093.15 05.54 094.15 05.48 095.15 05.41 096.15 05.32 097.15 05.22 098.15 05.10 099.15 05.35 100.15 05.40 101.15 05.44 102.15 05.49 103.15 05.53 104.15 05.57 105.15 05.60 106.15 05.63 107.15 05.66 108.15 05.69 109.15 05.92
05 Oct 2008 070.94 05.88 071.94 06.00 072.94 05.91 073.94 05.82 074.94 05.92 075.94 05.82 076.94 05.71 077.94 05.79 078.94 05.66 079.94 05.73 080.94 05.59 081.94 05.44 082.94 05.49 083.94 05.32 084.94 05.35 085.94 05.16 086.94 05.17 087.94 05.17 088.94 04.95 089.94 04.92 090.94 04.68 091.94 04.71 092.94 04.76 093.94 04.82 094.94 04.87 095.94 04.92 096.94 04.96 097.94 05.01 098.94 05.25 099.94 05.28 100.94 05.32
06 Oct 2008 070.48 05.34 071.48 05.25 072.48 05.15 073.48 05.24 074.48 05.13 075.48 05.01 076.48 05.09 077.48 04.96 078.48 05.02 079.48 04.87 080.48 04.72 081.48 04.76 082.48 04.59 083.48 04.61 084.48 04.42 085.48 04.43 086.48 04.33 087.48 04.39 088.48 04.45 089.48 04.51 090.48 04.56 091.48 04.61 092.48 04.65 093.48 04.70 094.48 04.74 095.48 04.78 096.48 04.82 097.48 04.85 098.48 04.88 099.48 04.91 100.48 05.13
07 Oct 2008 070.03 04.70 071.03 04.79 072.03 04.68 073.03 04.57 074.03 04.65 075.03 04.52 076.03 04.38 077.03 04.44 078.03 04.29 079.03 04.14 080.03 04.18 081.03 04.02 082.03 04.08 083.03 04.15 084.03 04.21 085.03 04.26 086.03 04.32 087.03 04.37 088.03 04.42 089.03 04.47 090.03 04.51 091.03 04.55 092.03 04.59 093.03 04.63 094.03 04.66 095.03 04.69 096.03 04.72 097.03 04.74 098.03 04.76 099.03 04.78
08 Oct 2008 069.57 04.28 070.57 04.17 071.57 04.05 072.57 04.13 073.57 04.00 074.57 03.87 075.57 03.72 076.57 03.78 077.57 03.81 078.57 03.88 079.57 03.95 080.57 04.01 081.57 04.07 082.57 04.12 083.57 04.17 084.57 04.22 085.57 04.27 086.57 04.32 087.57 04.36 088.57 04.40 089.57 04.43 090.57 04.47 091.57 04.50 092.57 04.53 093.57 04.55 094.57 04.57 095.57 04.59 096.57 04.61 097.57 04.62 098.57 04.63 099.57 04.64
09 Oct 2008 069.12 03.58 070.12 03.46 071.12 03.54 072.12 03.41 073.12 03.39 074.12 03.47 075.12 03.53 076.12 03.60 077.12 03.66 078.12 03.73 079.12 03.78 080.12 03.84 081.12 03.89 082.12 03.94 083.12 03.99 084.12 04.03 085.12 04.07 086.12 04.11 087.12 04.14 088.12 04.18 089.12 04.21 090.12 04.23 091.12 04.26 092.12 04.28 093.12 04.29 094.12 04.31 095.12 04.32 096.12 04.33 097.12 04.34 098.12 04.34 099.12 04.34
10 Oct 2008 068.67 03.14 069.67 03.22 070.67 03.30 071.67 03.37 072.67 03.44 073.67 03.51 074.67 03.57 075.67 03.63 076.67 03.69 077.67 03.75 078.67 03.80 079.67 03.85 080.67 03.90 081.67 03.94 082.67 03.98 083.67 04.02 084.67 04.05 085.67 04.09 086.67 04.12 087.67 04.14 088.67 04.17 089.67 04.19 090.67 04.20 091.67 04.22 092.67 04.23 093.67 04.24 094.67 04.25 095.67 04.25 096.67 04.25 097.67 04.25 098.67 04.24
11 Oct 2008 068.22 03.20 069.22 03.28 070.22 03.35 071.22 03.42 072.22 03.49 073.22 03.55 074.22 03.62 075.22 03.67 076.22 03.73 077.22 03.78 078.22 03.83 079.22 03.87 080.22 03.91 081.22 03.95 082.22 03.99 083.22 04.02 084.22 04.05 085.22 04.08 086.22 04.10 087.22 04.12 088.22 04.14 089.22 04.16 090.22 04.17 091.22 04.18 092.22 04.19 093.22 04.19 094.22 04.19 095.22 04.19 096.22 04.19 097.22 04.18 098.22 04.17
12 Oct 2008 067.77 03.41 068.77 03.49 069.77 03.56 070.77 03.62 071.77 03.49 072.77 03.55 073.77 03.60 074.77 03.66 075.77 03.71 076.77 03.76 077.77 03.80 078.77 03.84 079.77 03.88 080.77 03.92 081.77 03.95 082.77 03.98 083.77 04.00 084.77 04.03 085.77 04.05 086.77 04.06 087.77 04.08 088.77 04.09 089.77 04.10 090.77 04.10 091.77 04.10 092.77 04.10 093.77 04.10 094.77 04.09 095.77 04.09 096.77 04.07
13 Oct 2008 067.32 03.55 068.32 03.62 069.32 03.69 070.32 03.76 071.32 03.82 072.32 03.88 073.32 03.93 074.32 03.79 075.32 03.84 076.32 03.88 077.32 03.92 078.32 03.96 079.32 04.00 080.32 04.03 081.32 04.06 082.32 04.09 083.32 04.11 084.32 04.13 085.32 04.15 086.32 04.16 087.32 04.17 088.32 04.18 089.32 04.18 090.32 04.19 091.32 04.19 092.32 04.18 093.32 04.18 094.32 04.17 095.32 04.16 096.32 04.14 097.32 04.12
14 Oct 2008 066.88 03.83 067.88 03.90 068.88 03.77 069.88 03.83 070.88 03.90 071.88 03.95 072.88 04.01 073.88 04.06 074.88 04.11 075.88 04.15 076.88 04.19 077.88 04.23 078.88 04.06 079.88 04.09 080.88 04.12 081.88 04.15 082.88 04.17 083.88 04.19 084.88 04.20 085.88 04.21 086.88 04.22 087.88 04.23 088.88 04.23 089.88 04.23 090.88 04.23 091.88 04.23 092.88 04.22 093.88 04.21 094.88 04.19 095.88 04.17 096.88 04.15
15 Oct 2008 066.43 03.90 067.43 03.98 068.43 04.05 069.43 04.11 070.43 04.18 071.43 04.24 080.43 04.40 081.43 04.43 082.43 04.25 083.43 04.27 084.43 04.28 085.43 04.29 086.43 04.30 087.43 04.31 088.43 04.31 089.43 04.31 090.43 04.30 091.43 04.30 092.43 04.29 093.43 04.28 094.43 04.26 095.43 04.24 096.43 04.22
16 Oct 2008 075.98 04.73 076.98 04.57 077.98 04.61 078.98 04.64 079.98 04.67 080.98 04.69 081.98 04.71 082.98 04.73 083.98 04.75 084.98 04.76 085.98 04.57
17 Oct 2008 075.53 04.85 076.53 04.89 077.53 04.93 078.53 04.96 079.53 04.99 080.53 04.82 081.53 04.84 082.53 04.86 083.53 04.88 084.53 04.89 085.53 04.90
18 Oct 2008 075.08 05.15 076.08 05.19 077.08 05.23 078.08 05.07 084.08 05.23 085.08 05.04
19 Oct 2008 074.63 05.41 075.63 05.46 076.63 05.31 077.63 05.36 078.63 05.40 079.63 05.43 080.63 05.47 081.63 05.29 082.63 05.32 083.63 05.34 084.63 05.36
20 Oct 2008 074.18 05.63 075.18 05.69 076.18 05.55 077.18 05.60 078.18 05.65 079.18 05.70 080.18 05.74 081.18 05.57 082.18 05.61 083.18 05.63 084.18 05.66
21 Oct 2008 073.73 05.84 074.73 05.92 075.73 05.99 076.73 05.85 077.73 05.91 078.73 05.97 079.73 06.02 080.73 05.87 081.73 05.91 082.73 05.95 083.73 05.98
22 Oct 2008 073.27 06.10 074.27 06.00 075.27 06.09 076.27 06.17 077.27 06.05 078.27 06.12 079.27 06.18 080.27 06.24 081.27 06.10 082.27 06.15
23 Oct 2008 072.82 06.23 073.82 06.15 074.82 06.26 075.82 06.16 076.82 06.26 077.82 06.35 078.82 06.23 079.82 06.31 080.82 06.39 081.82 06.25 082.82 06.31
24 Oct 2008 072.36 06.18 073.36 06.13 074.36 06.27 075.36 06.20 076.36 06.32 077.36 06.24 078.36 06.35 079.36 06.25 080.36 06.34 081.36 06.43
25 Oct 2008 071.90 05.93 072.90 05.91 073.90 05.88 074.90 06.05 075.90 06.00 076.90 06.15 077.90 06.09 078.90 06.21 079.90 06.34 080.90 06.25 081.90 06.36
26 Oct 2008 071.44 05.44 072.44 05.47 073.44 05.68 074.44 05.68 075.44 05.68 076.44 05.86 077.44 05.83 078.44 06.00 079.44 05.95 080.44 06.09 081.44 06.03
27 Oct 2008 070.97 04.87 071.97 04.82 072.97 05.06 073.97 05.11 074.97 05.14 075.97 05.37 076.97 05.38 077.97 05.38 078.97 05.57 079.97 05.55 080.97 05.72
28 Oct 2008 070.50 04.98 071.50 04.94 072.50 04.89 073.50 04.84 074.50 04.79 075.50 04.73 076.50 04.74 077.50 04.78 078.50 04.81 079.50 05.03 080.50 05.04
29 Oct 2008 070.03 05.17 071.03 04.94 072.03 04.90 073.03 04.87 074.03 04.83 075.03 04.78 076.03 04.74 077.03 04.69 078.03 04.64 079.03 04.59 080.03 04.53
30 Oct 2008 069.56 05.14 070.56 05.13 071.56 05.10 072.56 04.88 073.56 04.85 074.56 04.82 075.56 04.79 076.56 04.76 077.56 04.72 078.56 04.68 079.56 04.63
31 Oct 2008 069.08 05.05 070.08 05.05 071.08 05.04 072.08 05.03 073.08 04.82 074.08 04.80 075.08 04.78 076.08 04.76 077.08 04.73 078.08 04.70 079.08 04.67
01 Nov 2008 068.60 04.89 069.60 04.90 070.60 04.90 071.60 04.91 072.60 04.90 073.60 04.70 074.60 04.70 075.60 04.69 076.60 04.67 077.60 04.66 078.60 04.64
02 Nov 2008 068.11 04.68 069.11 04.70 070.11 04.72 071.11 04.74 072.11 04.75 073.11 04.56 074.11 04.57 075.11 04.57 076.11 04.57 077.11 04.57 078.11 04.56
03 Nov 2008 067.62 04.30 068.62 04.33 069.62 04.36 070.62 04.39 071.62 04.42 072.62 04.24 073.62 04.26 074.62 04.28 075.62 04.29 076.62 04.30 077.62 04.30
04 Nov 2008 067.13 04.06 068.13 04.11 069.13 04.16 070.13 04.20 071.13 04.03 072.13 04.07 073.13 04.10 074.13 04.13 075.13 04.15 076.13 04.17 077.13 04.19
05 Nov 2008 066.63 03.83 067.63 03.89 068.63 03.95 069.63 03.80 070.63 03.85 071.63 03.89 072.63 03.93 073.63 03.97 074.63 04.01 075.63 04.04 076.63 04.07
06 Nov 2008 066.12 03.55 067.12 03.42 068.12 03.48 069.12 03.55 070.12 03.60 071.12 03.66 072.12 03.71 073.12 03.76 074.12 03.60 075.12 03.65 076.12 03.68
07 Nov 2008 065.61 02.83 066.61 02.91 067.61 02.98 068.61 02.85 069.61 02.92 070.61 02.98 071.61 02.84 072.61 02.90 073.61 02.95 074.61 03.00 075.61 02.85