;;File created using SAA zone 5 
02 Jul 2007 180.00 24.24 181.00 24.68 182.00 24.92 183.00 25.17 184.00 25.30 185.00 25.34 186.00 25.24 187.00 25.40 188.00 25.24 189.00 25.35 190.00 25.33 191.00 25.37 192.00 25.27 193.00 25.42 194.00 25.40 195.00 25.39 196.00 25.37 197.00 25.33 198.00 25.46 199.00 25.33 200.00 25.54 201.00 25.49 202.00 25.56 203.00 25.57 204.00 14.66 205.00 14.94 206.00 15.01 207.00 15.28 208.00 15.54 209.00 15.61 210.00 15.87 211.00 30.09 212.00 30.22 173.31 22.70 174.31 22.92 175.31 23.15 176.31 23.38 177.31 23.80 178.31 23.84 179.31 24.08
03 Jul 2007 180.00 24.97 181.00 25.21 182.00 25.46 183.00 25.66 184.00 25.66 185.00 25.82 186.00 25.77 187.00 25.66 188.00 25.69 189.00 25.76 190.00 25.86 191.00 25.79 192.00 25.75 193.00 25.93 194.00 25.94 195.00 25.96 196.00 25.98 197.00 26.01 198.00 26.03 199.00 26.04 200.00 26.03 201.00 26.20 202.00 26.34 203.00 26.45 204.00 26.52 205.00 26.76 206.00 26.97 207.00 28.08 208.00 29.98 209.00 30.09 210.00 30.40 211.00 30.51 172.33 23.21 173.33 23.64 174.33 24.05 175.33 24.06 176.33 24.10 177.33 24.33 178.33 24.57 179.33 24.81
04 Jul 2007 180.00 25.16 181.00 25.60 182.00 25.85 183.00 25.91 184.00 25.94 185.00 25.78 186.00 25.84 187.00 25.92 188.00 26.02 189.00 25.94 190.00 26.10 191.00 26.10 192.00 26.13 193.00 26.22 194.00 26.17 195.00 26.19 196.00 26.27 197.00 26.43 198.00 26.47 199.00 26.57 200.00 26.74 201.00 26.96 202.00 27.22 203.00 27.66 204.00 27.75 205.00 28.72 206.00 29.73 207.00 30.03 208.00 30.12 209.00 30.42 210.00 30.52 171.35 24.19 172.35 24.15 173.35 24.11 174.35 24.08 175.35 24.24 176.35 24.28 177.35 24.52 178.35 24.76 179.35 25.00
05 Jul 2007 180.00 25.64 181.00 25.88 182.00 26.06 183.00 26.19 184.00 26.15 185.00 26.11 186.00 26.30 187.00 26.30 188.00 26.32 189.00 26.37 190.00 26.43 191.00 26.52 192.00 26.63 193.00 26.57 194.00 26.74 195.00 26.92 196.00 26.94 197.00 27.18 198.00 27.34 199.00 27.42 200.00 27.50 201.00 27.96 202.00 28.71 203.00 29.46 204.00 29.62 205.00 29.91 206.00 30.00 207.00 30.29 208.00 30.38 209.00 30.67 170.37 24.32 171.37 24.35 172.37 24.18 173.37 24.23 174.37 24.27 175.37 24.50 176.37 24.74 177.37 24.99 178.37 25.23 179.37 25.48
06 Jul 2007 180.00 26.24 181.00 26.29 182.00 26.35 183.00 26.40 184.00 26.46 185.00 26.51 186.00 26.57 187.00 26.63 188.00 26.69 189.00 26.76 190.00 26.82 191.00 26.88 192.00 26.95 193.00 27.22 194.00 27.29 195.00 27.36 196.00 27.43 197.00 27.95 198.00 28.51 199.00 29.09 200.00 29.52 201.00 29.60 202.00 29.88 203.00 29.96 204.00 30.04 205.00 30.32 206.00 30.61 207.00 30.69 208.00 30.98 169.28 24.60 170.28 24.47 171.28 24.54 172.28 24.62 173.28 24.71 174.28 24.81 175.28 25.06 176.28 25.31 177.28 25.56 178.28 25.81 179.28 26.06
07 Jul 2007 180.00 26.43 181.00 26.48 182.00 26.54 183.00 26.60 184.00 26.66 185.00 26.72 186.00 26.78 187.00 26.84 188.00 26.91 189.00 26.97 190.00 27.24 191.00 27.30 192.00 27.64 193.00 28.11 194.00 28.59 195.00 29.07 196.00 29.45 197.00 29.52 198.00 29.59 199.00 29.67 200.00 29.94 201.00 30.02 202.00 30.29 203.00 30.37 204.00 30.65 205.00 30.73 206.00 31.01 207.00 31.29 168.30 24.84 169.30 24.93 170.30 24.83 171.30 24.94 172.30 24.85 173.30 24.96 174.30 25.18 175.30 25.43 176.30 25.69 177.30 26.14 178.30 26.39 179.30 26.45
08 Jul 2007 180.00 26.49 181.00 26.55 182.00 26.61 183.00 26.67 184.00 26.73 185.00 26.79 186.00 26.99 187.00 27.40 188.00 27.81 189.00 28.22 190.00 28.64 191.00 28.99 192.00 29.06 193.00 29.13 194.00 29.40 195.00 29.47 196.00 29.54 197.00 29.81 198.00 29.88 199.00 29.96 200.00 30.23 201.00 30.31 202.00 30.58 203.00 30.66 204.00 30.94 205.00 31.21 206.00 31.49 167.31 24.98 168.31 25.09 169.31 25.00 170.31 25.12 171.31 25.24 172.31 25.17 173.31 25.36 174.31 25.62 175.31 25.88 176.31 26.13 177.31 26.39 178.31 26.45 179.31 26.51
09 Jul 2007 180.00 26.74 181.00 27.04 182.00 27.42 183.00 27.79 184.00 28.17 185.00 28.56 186.00 28.93 187.00 28.99 188.00 29.06 189.00 29.13 190.00 29.20 191.00 29.47 192.00 29.54 193.00 29.61 194.00 29.68 195.00 29.95 196.00 30.02 197.00 30.09 198.00 30.37 199.00 30.44 200.00 30.71 201.00 30.99 202.00 31.06 203.00 31.34 204.00 31.62 205.00 31.89 166.32 25.38 167.32 25.50 168.32 25.43 169.32 25.55 170.32 25.68 171.32 25.62 172.32 25.76 173.32 25.99 174.32 26.25 175.32 26.51 176.32 26.57 177.32 26.63 178.32 26.70 179.32 26.76
10 Jul 2007 180.00 28.50 181.00 28.82 182.00 28.89 183.00 28.96 184.00 29.02 185.00 29.09 186.00 29.16 187.00 29.23 188.00 29.30 189.00 29.57 190.00 29.64 191.00 29.71 192.00 29.78 193.00 30.05 194.00 30.12 195.00 30.19 196.00 30.47 197.00 30.54 198.00 30.81 199.00 31.09 200.00 31.16 201.00 31.43 202.00 31.71 203.00 31.98 204.00 32.26 165.34 25.86 166.34 25.79 167.34 25.91 168.34 26.05 169.34 26.18 170.34 26.32 171.34 26.46 172.34 26.40 173.34 26.59 174.34 26.69 175.34 27.04 176.34 27.19 177.34 27.54 178.34 27.90 179.34 28.26
11 Jul 2007 180.00 29.35 181.00 29.42 182.00 29.49 183.00 29.55 184.00 29.62 185.00 29.69 186.00 29.76 187.00 30.04 188.00 30.11 189.00 30.18 190.00 30.25 191.00 30.52 192.00 30.59 193.00 30.86 194.00 30.94 195.00 31.01 196.00 31.28 197.00 31.55 198.00 31.63 199.00 31.90 200.00 32.17 201.00 32.45 202.00 32.72 203.00 32.99 164.34 26.63 165.34 26.76 166.34 26.90 167.34 27.03 168.34 27.17 169.34 27.30 170.34 27.44 171.34 27.58 172.34 27.93 173.34 28.27 174.34 28.61 175.34 28.90 176.34 28.97 177.34 29.04 178.34 29.10 179.34 29.17
12 Jul 2007 180.00 31.05 181.00 31.12 182.00 31.19 183.00 31.27 184.00 31.34 185.00 31.61 186.00 31.68 187.00 31.75 188.00 31.82 189.00 32.09 190.00 32.17 191.00 32.44 192.00 32.51 193.00 32.78 194.00 32.86 195.00 33.13 196.00 33.20 197.00 33.47 198.00 33.75 199.00 34.02 200.00 34.29 201.00 34.56 202.00 34.84 163.35 28.58 164.35 28.80 165.35 28.93 166.35 29.26 167.35 29.40 168.35 29.74 169.35 30.07 170.35 30.41 171.35 30.52 172.35 30.39 173.35 30.46 174.35 30.53 175.35 30.60 176.35 30.67 177.35 30.74 178.35 31.01 179.35 31.08
13 Jul 2007 180.00 34.85 181.00 34.92 182.00 35.19 183.00 35.27 184.00 35.34 185.00 35.41 186.00 35.68 187.00 35.75 188.00 35.83 189.00 36.10 190.00 36.17 191.00 36.44 192.00 36.51 193.00 36.79 194.00 36.86 195.00 37.13 196.00 37.40 197.00 37.67 198.00 37.95 199.00 38.22 200.00 38.49 201.00 38.76 162.24 32.44 163.24 32.71 164.24 32.98 165.24 33.25 166.24 33.52 167.24 33.79 168.24 34.06 169.24 34.13 170.24 34.20 171.24 34.27 172.24 34.34 173.24 34.42 174.24 34.49 175.24 34.56 176.24 34.63 177.24 34.70 178.24 34.77 179.24 34.84
14 Jul 2007 180.00 38.77 181.00 38.85 182.00 38.92 183.00 38.99 184.00 39.26 185.00 39.33 186.00 39.41 187.00 39.68 188.00 39.75 189.00 40.02 190.00 40.09 191.00 40.37 192.00 40.44 193.00 40.71 194.00 40.98 195.00 41.25 196.00 41.52 197.00 41.79 198.00 42.06 199.00 42.33 200.00 42.61 161.24 36.27 162.24 36.54 163.24 36.81 164.24 37.08 165.24 37.36 166.24 37.63 167.24 37.70 168.24 37.77 169.24 37.84 170.24 37.92 171.24 37.99 172.24 38.06 173.24 38.13 174.24 38.20 175.24 38.28 176.24 38.35 177.24 38.42 178.24 38.49 179.24 38.57
15 Jul 2007 180.00 41.64 181.00 41.71 182.00 41.99 183.00 42.06 184.00 42.13 185.00 42.40 186.00 42.47 187.00 42.74 188.00 42.82 189.00 43.09 190.00 43.16 191.00 43.43 192.00 43.70 193.00 43.97 194.00 44.24 195.00 44.51 196.00 44.78 197.00 45.05 198.00 45.32 199.00 45.58 160.24 39.24 161.24 39.52 162.24 39.79 163.24 40.06 164.24 40.34 165.24 40.41 166.24 40.48 167.24 40.56 168.24 40.63 169.24 40.70 170.24 40.78 171.24 40.85 172.24 40.92 173.24 41.00 174.24 41.07 175.24 41.14 176.24 41.22 177.24 41.29 178.24 41.56 179.24 41.64
16 Jul 2007 180.00 43.67 181.00 43.74 182.00 43.81 183.00 44.08 184.00 44.15 185.00 44.42 186.00 44.49 187.00 44.76 188.00 45.03 189.00 45.10 190.00 45.37 191.00 45.64 192.00 45.91 193.00 46.18 194.00 46.45 195.00 46.71 196.00 46.98 197.00 47.25 198.00 47.51 159.24 41.17 160.24 41.45 161.24 41.72 162.24 42.00 163.24 42.07 164.24 42.15 165.24 42.22 166.24 42.30 167.24 42.37 168.24 42.45 169.24 42.52 170.24 42.60 171.24 42.67 172.24 42.75 173.24 42.82 174.24 42.89 175.24 43.17 176.24 43.24 177.24 43.31 178.24 43.39 179.24 43.46
17 Jul 2007 180.00 44.86 181.00 44.93 182.00 45.01 183.00 45.28 184.00 45.35 185.00 45.62 186.00 45.88 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.29 193.00 47.56 194.00 47.82 195.00 48.09 196.00 48.35 197.00 48.61 158.24 42.47 159.24 42.75 160.24 43.03 161.24 43.10 162.24 43.18 163.24 43.26 164.24 43.14 165.24 43.21 166.24 43.29 167.24 43.37 168.24 43.44 169.24 43.52 170.24 43.59 171.24 43.87 172.24 43.94 173.24 44.02 174.24 44.09 175.24 44.17 176.24 44.24 177.24 44.51 178.24 44.59 179.24 44.66
18 Jul 2007 180.00 45.50 181.00 45.57 182.00 45.84 183.00 45.91 184.00 46.18 185.00 46.25 186.00 46.52 187.00 46.78 188.00 47.05 189.00 47.31 190.00 47.58 191.00 47.84 192.00 48.11 193.00 48.37 194.00 48.63 195.00 48.89 196.00 49.16 157.24 43.00 158.24 43.28 159.24 43.36 160.24 43.44 161.24 43.52 162.24 43.60 163.24 43.68 164.24 43.76 165.24 43.84 166.24 43.92 167.24 44.00 168.24 44.08 169.24 44.16 170.24 44.23 171.24 44.31 172.24 44.38 173.24 44.46 174.24 44.73 175.24 44.81 176.24 44.88 177.24 44.95 178.24 45.23 179.24 45.30
19 Jul 2007 180.00 45.78 181.00 45.85 182.00 46.11 183.00 46.38 184.00 46.45 185.00 46.72 186.00 46.98 187.00 47.25 188.00 47.51 189.00 47.77 190.00 48.04 191.00 48.30 192.00 48.56 193.00 48.82 194.00 49.08 195.00 49.34 156.24 43.15 157.24 43.43 158.24 43.52 159.24 43.61 160.24 43.69 161.24 43.57 162.24 43.66 163.24 43.74 164.24 43.82 165.24 43.91 166.24 43.99 167.24 44.07 168.24 44.15 169.24 44.23 170.24 44.50 171.24 44.58 172.24 44.66 173.24 44.73 174.24 44.81 175.24 45.08 176.24 45.16 177.24 45.23 178.24 45.50 179.24 45.57
20 Jul 2007 180.00 45.81 181.00 46.08 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.74 189.00 48.00 190.00 48.26 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.29 155.24 43.23 156.24 43.33 157.24 43.42 158.24 43.31 159.24 43.40 160.24 43.49 161.24 43.58 162.24 43.66 163.24 43.75 164.24 43.84 165.24 43.92 166.24 44.00 167.24 44.09 168.24 44.17 169.24 44.25 170.24 44.33 171.24 44.61 172.24 44.69 173.24 44.77 174.24 44.84 175.24 45.12 176.24 45.19 177.24 45.26 178.24 45.54 179.24 45.61
21 Jul 2007 180.00 45.89 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 154.23 42.92 155.23 43.02 156.23 42.92 157.23 43.02 158.23 43.12 159.23 43.21 160.23 43.31 161.23 43.40 162.23 43.49 163.23 43.58 164.23 43.68 165.23 43.76 166.23 43.85 167.23 43.94 168.23 44.02 169.23 44.11 170.23 44.19 171.23 44.47 172.23 44.55 173.23 44.63 174.23 44.71 175.23 44.99 176.23 45.06 177.23 45.34 178.23 45.41 179.23 45.68
22 Jul 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.27 191.00 48.53 192.00 48.78 153.23 42.45 154.23 42.56 155.23 42.67 156.23 42.58 157.23 42.68 158.23 42.79 159.23 42.89 160.23 42.99 161.23 43.09 162.23 43.19 163.23 43.29 164.23 43.39 165.23 43.48 166.23 43.58 167.23 43.67 168.23 43.76 169.23 43.85 170.23 43.93 171.23 44.22 172.23 44.30 173.23 44.38 174.23 44.66 175.23 44.74 176.23 45.02 177.23 45.10 178.23 45.37 179.23 45.44
23 Jul 2007 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.60 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.64 189.00 47.90 190.00 48.15 191.00 48.40 192.00 48.65 152.11 42.00 153.11 42.12 154.11 42.05 155.11 42.16 156.11 42.28 157.11 42.40 158.11 42.31 159.11 42.43 160.11 42.54 161.11 42.65 162.11 42.75 163.11 42.86 164.11 42.96 165.11 43.07 166.11 43.17 167.11 43.27 168.11 43.36 169.11 43.46 170.11 43.75 171.11 43.84 172.11 43.93 173.11 44.21 174.11 44.30 175.11 44.58 176.11 44.66 177.11 44.94 178.11 45.02 179.11 45.29
24 Jul 2007 180.00 45.35 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.43 185.00 46.69 186.00 46.96 187.00 47.22 188.00 47.47 189.00 47.73 190.00 47.98 191.00 48.23 151.10 41.45 152.10 41.38 153.10 41.52 154.10 41.65 155.10 41.78 156.10 41.71 157.10 41.84 158.10 41.97 159.10 42.09 160.10 42.02 161.10 42.14 162.10 42.26 163.10 42.37 164.10 42.49 165.10 42.60 166.10 42.71 167.10 42.81 168.10 42.92 169.10 43.22 170.10 43.32 171.10 43.42 172.10 43.71 173.10 43.80 174.10 44.09 175.10 44.18 176.10 44.47 177.10 44.55 178.10 44.83 179.10 45.11
25 Jul 2007 180.00 45.12 181.00 45.40 182.00 45.67 183.00 45.94 184.00 46.21 185.00 46.48 186.00 46.74 187.00 47.00 188.00 47.26 189.00 47.52 190.00 47.77 150.09 40.74 151.09 40.90 152.09 40.85 153.09 41.00 154.09 41.15 155.09 41.10 156.09 41.24 157.09 41.39 158.09 41.33 159.09 41.47 160.09 41.60 161.09 41.74 162.09 41.87 163.09 42.00 164.09 42.12 165.09 42.25 166.09 42.37 167.09 42.48 168.09 42.60 169.09 42.71 170.09 42.82 171.09 43.13 172.09 43.23 173.09 43.53 174.09 43.63 175.09 43.92 176.09 44.01 177.09 44.30 178.09 44.59 179.09 44.87
26 Jul 2007 180.00 44.84 181.00 45.12 182.00 45.40 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.49 187.00 46.75 188.00 47.01 189.00 47.27 149.08 40.07 150.08 40.24 151.08 40.22 152.08 40.39 153.08 40.36 154.08 40.53 155.08 40.49 156.08 40.66 157.08 40.62 158.08 40.78 159.08 40.94 160.08 41.09 161.08 41.04 162.08 41.19 163.08 41.33 164.08 41.47 165.08 41.61 166.08 41.75 167.08 41.88 168.08 42.01 169.08 42.33 170.08 42.45 171.08 42.57 172.08 42.88 173.08 42.99 174.08 43.30 175.08 43.40 176.08 43.70 177.08 44.00 178.08 44.29 179.08 44.58
27 Jul 2007 180.00 44.51 181.00 44.80 182.00 45.09 183.00 45.37 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.47 188.00 46.73 148.07 39.21 149.07 39.41 150.07 39.40 151.07 39.60 152.07 39.59 153.07 39.78 154.07 39.78 155.07 39.76 156.07 39.95 157.07 40.13 158.07 40.11 159.07 40.29 160.07 40.26 161.07 40.44 162.07 40.60 163.07 40.77 164.07 40.93 165.07 41.08 166.07 41.24 167.07 41.38 168.07 41.53 169.07 41.67 170.07 41.80 171.07 42.14 172.07 42.26 173.07 42.59 174.07 42.71 175.07 43.02 176.07 43.33 177.07 43.64 178.07 43.94 179.07 44.24
28 Jul 2007 180.00 44.13 181.00 44.43 182.00 44.73 183.00 45.02 184.00 45.31 185.00 45.59 186.00 45.87 187.00 46.14 147.06 38.13 148.06 38.55 149.06 38.58 150.06 38.60 151.06 38.82 152.06 38.84 153.06 38.85 154.06 39.07 155.06 39.08 156.06 39.30 157.06 39.30 158.06 39.31 159.06 39.51 160.06 39.71 161.06 39.71 162.06 39.90 163.06 40.09 164.06 40.27 165.06 40.45 166.06 40.42 167.06 40.79 168.06 40.96 169.06 41.12 170.06 41.27 171.06 41.62 172.06 41.77 173.06 42.11 174.06 42.24 175.06 42.57 176.06 42.90 177.06 43.22 178.06 43.53 179.06 43.84
29 Jul 2007 180.00 43.68 181.00 44.00 182.00 44.31 183.00 44.61 184.00 44.91 185.00 45.20 186.00 45.49 146.05 37.02 147.05 37.47 148.05 37.71 149.05 37.76 150.05 37.80 151.05 37.85 152.05 37.90 153.05 38.14 154.05 38.19 155.05 38.23 156.05 38.27 157.05 38.51 158.05 38.54 159.05 38.78 160.05 38.81 161.05 39.03 162.05 39.05 163.05 39.27 164.05 39.48 165.05 39.68 166.05 39.68 167.05 39.88 168.05 40.27 169.05 40.45 170.05 40.63 171.05 40.80 172.05 41.17 173.05 41.33 174.05 41.69 175.05 42.04 176.05 42.38 177.05 42.72 178.05 43.05 179.05 43.38
30 Jul 2007 180.00 43.15 181.00 43.49 182.00 43.81 183.00 44.13 184.00 44.45 185.00 44.76 145.04 35.48 146.04 35.94 147.04 36.40 148.04 36.66 149.04 36.73 150.04 36.80 151.04 36.88 152.04 36.95 153.04 37.03 154.04 37.10 155.04 37.37 156.04 37.45 157.04 37.52 158.04 37.59 159.04 37.85 160.04 37.92 161.04 37.97 162.04 38.23 163.04 38.28 164.04 38.52 165.04 38.76 166.04 38.99 167.04 39.02 168.04 39.24 169.04 39.66 170.04 39.86 171.04 40.06 172.04 40.46 173.04 40.65 174.04 41.03 175.04 41.40 176.04 41.77 177.04 42.13 178.04 42.48 179.04 42.83
31 Jul 2007 180.00 42.53 181.00 42.88 182.00 43.23 183.00 43.57 184.00 43.91 144.02 43.43 145.02 43.50 146.02 43.57 147.02 43.65 148.02 43.73 149.02 43.82 150.02 43.91 151.02 44.20 152.02 44.29 153.02 44.39 154.02 36.19 155.02 36.29 156.02 36.40 157.02 36.50 158.02 36.61 159.02 36.71 160.02 36.81 161.02 36.91 162.02 37.20 163.02 37.29 164.02 37.57 165.02 37.65 166.02 37.92 167.02 38.18 168.02 38.44 169.02 38.69 170.02 38.94 171.02 39.17 172.02 39.60 173.02 39.82 174.02 40.23 175.02 40.64 176.02 41.03 177.02 41.42 178.02 41.80 179.02 42.17
01 Aug 2007 180.00 41.77 181.00 42.16 182.00 42.54 183.00 42.91 143.01 51.97 144.01 51.97 145.01 51.97 146.01 51.97 147.01 51.97 148.01 51.97 149.01 51.97 150.01 51.97 151.01 51.97 152.01 51.97 153.01 51.97 154.01 51.97 155.01 51.97 156.01 51.97 157.01 51.97 158.01 51.97 159.01 51.97 160.01 51.97 161.01 51.97 162.01 51.97 163.01 51.97 164.01 51.97 165.01 36.50 166.01 36.82 167.01 36.93 168.01 37.23 169.01 37.52 170.01 37.81 171.01 38.09 172.01 38.56 173.01 38.82 174.01 39.27 175.01 39.71 176.01 40.14 177.01 40.57 178.01 40.98 179.01 41.38
02 Aug 2007 180.00 40.86 181.00 41.29 182.00 41.70 142.00 51.89 143.00 51.89 144.00 51.89 145.00 51.89 146.00 51.89 147.00 51.89 148.00 51.89 149.00 51.89 150.00 51.89 151.00 51.89 152.00 51.89 153.00 51.89 154.00 51.89 155.00 51.89 156.00 51.89 157.00 51.89 158.00 51.89 159.00 51.89 160.00 51.89 161.00 51.89 162.00 51.89 163.00 51.89 164.00 51.89 165.00 51.89 166.00 51.89 167.00 51.89 168.00 51.89 169.00 36.11 170.00 36.44 171.00 36.77 172.00 37.29 173.00 37.60 174.00 38.10 175.00 38.58 176.00 39.06 177.00 39.53 178.00 39.98 179.00 40.43 180.00 40.86
03 Aug 2007 180.00 39.75 181.00 40.22 140.98 51.83 141.98 51.83 142.98 51.83 143.98 51.83 144.98 51.83 145.98 51.83 146.98 51.83 147.98 51.83 148.98 51.83 149.98 51.83 150.98 51.83 151.98 51.83 152.98 51.83 153.98 51.83 154.98 51.83 155.98 51.83 156.98 51.83 157.98 51.83 158.98 51.83 159.98 51.83 160.98 51.83 161.98 51.83 162.98 51.83 163.98 51.83 164.98 51.83 165.98 51.83 166.98 51.83 167.98 51.83 168.98 51.83 169.98 51.83 170.98 51.83 171.98 51.83 172.98 51.83 173.98 36.67 174.98 37.21 175.98 37.74 176.98 38.26 177.98 38.77 178.98 39.26 179.98 39.74
04 Aug 2007 180.00 38.39 139.97 02.97 140.97 03.08 141.97 02.98 142.97 51.78 143.97 51.78 144.97 51.78 145.97 51.78 146.97 51.78 147.97 51.78 148.97 51.78 149.97 51.78 150.97 51.78 151.97 51.78 152.97 51.78 153.97 51.78 154.97 51.78 155.97 51.78 156.97 51.78 157.97 51.78 158.97 51.78 159.97 51.78 160.97 51.78 161.97 51.78 162.97 51.78 163.97 51.78 164.97 51.78 165.97 51.78 166.97 51.78 167.97 51.78 168.97 51.78 169.97 51.78 170.97 51.78 171.97 51.78 172.97 51.78 173.97 51.78 174.97 51.78 175.97 51.78 176.97 51.78 177.97 51.78 178.97 37.83 179.97 38.37
05 Aug 2007 138.95 02.68 139.95 02.61 140.95 02.73 141.95 02.64 142.95 02.75 143.95 02.66 144.95 02.55 145.95 51.74 146.95 51.74 147.95 51.74 148.95 51.74 149.95 51.74 150.95 51.74 151.95 51.74 152.95 51.74 153.95 51.74 154.95 51.74 155.95 51.74 156.95 51.74 157.95 51.74 158.95 51.74 159.95 51.74 160.95 51.74 161.95 51.74 162.95 51.74 163.95 51.74 164.95 51.74 165.95 51.74 166.95 51.74 167.95 51.74 168.95 51.74 169.95 51.74 170.95 51.74 171.95 51.74 172.95 51.74 173.95 51.74 174.95 51.74 175.95 51.74 176.95 51.74 177.95 51.74 178.95 51.74
06 Aug 2007 137.94 02.57 138.94 02.51 139.94 02.45 140.94 02.39 141.94 02.52 142.94 02.45 143.94 02.37 144.94 02.48 145.94 02.39 146.94 02.49 147.94 02.39 148.94 02.27 149.94 51.71 150.94 51.71 151.94 51.71 152.94 51.71 153.94 51.71 154.94 51.71 155.94 51.71 156.94 51.71 157.94 51.71 158.94 51.71 159.94 51.71 160.94 51.71 161.94 51.71 162.94 51.71 163.94 51.71 164.94 51.71 165.94 51.71 166.94 51.71 167.94 51.71 168.94 51.71 169.94 51.71 170.94 51.71 171.94 51.71 172.94 51.71 173.94 51.71 174.94 51.71 175.94 51.71 176.94 43.21 177.94 43.87
07 Aug 2007 136.92 03.03 137.92 03.00 138.92 03.16 139.92 03.11 140.92 03.06 141.92 03.21 142.92 03.15 143.92 03.08 144.92 03.01 145.92 03.14 146.92 03.06 147.92 02.97 148.92 03.08 149.92 02.98 150.92 03.07 151.92 02.96 152.92 52.48 153.92 52.48 154.92 52.48 155.92 52.48 156.92 52.48 157.92 52.48 158.92 52.48 159.92 52.48 160.92 52.48 161.92 52.48 162.92 52.48 163.92 52.48 164.92 52.48 165.92 52.48 166.92 52.48 167.92 52.48 168.92 52.48 169.92 52.48 170.92 52.48 171.92 52.48 172.92 52.48 173.92 52.48 174.92 52.48 175.92 52.48 176.92 52.48
08 Aug 2007 135.90 03.88 136.90 03.86 137.90 04.03 138.90 04.00 139.90 03.97 140.90 03.93 141.90 04.09 142.90 04.05 143.90 03.99 144.90 03.94 145.90 04.08 146.90 04.01 147.90 03.94 148.90 04.07 149.90 03.99 150.90 03.90 151.90 04.01 152.90 03.91 153.90 03.80 154.90 03.89 155.90 53.47 156.90 53.47 157.90 53.47 158.90 53.47 159.90 53.47 160.90 53.47 161.90 53.47 162.90 53.47 163.90 53.47 164.90 53.47 165.90 53.47 166.90 53.47 167.90 53.47 168.90 53.47 169.90 53.47 170.90 53.47 171.90 53.47 172.90 53.47 173.90 53.47 174.90 53.47 175.90 53.47
09 Aug 2007 134.89 04.89 135.89 05.08 136.89 05.07 137.89 05.06 138.89 05.04 139.89 05.02 140.89 05.00 141.89 05.17 142.89 05.14 143.89 05.10 144.89 05.06 145.89 05.21 146.89 05.16 147.89 05.11 148.89 05.05 149.89 05.19 150.89 05.12 151.89 05.04 152.89 05.16 153.89 05.07 154.89 04.98 155.89 05.08 156.89 04.98 157.89 04.87 158.89 54.66 159.89 54.66 160.89 54.66 161.89 54.66 162.89 54.66 163.89 54.66 164.89 54.66 165.89 54.66 166.89 54.66 167.89 54.66 168.89 54.66 169.89 54.66 170.89 54.66 171.89 54.66 172.89 54.66 173.89 54.66 174.89 54.66
10 Aug 2007 133.87 05.73 134.87 05.74 135.87 05.74 136.87 05.75 137.87 05.74 138.87 05.74 139.87 05.93 140.87 05.92 141.87 05.90 142.87 05.88 143.87 05.86 144.87 06.03 145.87 06.00 146.87 05.96 147.87 05.92 148.87 06.08 149.87 06.03 150.87 05.98 151.87 05.92 152.87 06.06 153.87 05.99 154.87 05.92 155.87 06.04 156.87 05.95 157.87 05.86 158.87 05.97 159.87 05.86 160.87 05.75 161.87 05.84 162.87 55.52 163.87 55.52 164.87 55.52 165.87 55.52 166.87 55.52 167.87 55.52 168.87 55.52 169.87 55.52 170.87 55.52 171.87 55.52 172.87 55.52 173.87 55.52
11 Aug 2007 132.86 05.48 133.86 05.50 134.86 05.51 135.86 05.73 136.86 05.74 137.86 05.75 138.86 05.76 139.86 05.76 140.86 05.76 141.86 05.75 142.86 05.95 143.86 05.94 144.86 05.92 145.86 05.90 146.86 05.88 147.86 06.06 148.86 06.03 149.86 05.99 150.86 05.95 151.86 05.91 152.86 06.07 153.86 06.01 154.86 05.96 155.86 06.10 156.86 06.03 157.86 05.96 158.86 05.88 159.86 06.00 160.86 05.91 161.86 05.82 162.86 05.92 163.86 05.81 164.86 05.90 165.86 55.52 166.86 55.52 167.86 55.52 168.86 55.52 169.86 55.52 170.86 55.52 171.86 55.52 172.86 55.52
12 Aug 2007 131.84 05.37 132.84 05.41 133.84 05.44 134.84 05.47 135.84 05.50 136.84 05.52 137.84 05.54 138.84 05.76 139.84 05.77 140.84 05.79 141.84 05.79 142.84 05.80 143.84 05.80 144.84 05.80 145.84 06.00 146.84 05.99 147.84 05.98 148.84 05.96 149.84 05.94 150.84 06.12 151.84 06.10 152.84 06.07 153.84 06.03 154.84 05.99 155.84 06.15 156.84 06.10 157.84 06.05 158.84 05.99 159.84 06.13 160.84 06.06 161.84 05.99 162.84 06.11 163.84 06.03 164.84 05.94 165.84 06.05 166.84 05.94 167.84 06.04 168.84 05.92 169.84 55.54 170.84 55.54 171.84 55.54
13 Aug 2007 130.83 05.03 131.83 05.08 132.83 05.33 133.83 05.37 134.83 05.41 135.83 05.45 136.83 05.48 137.83 05.51 138.83 05.54 139.83 05.57 140.83 05.59 141.83 05.81 142.83 05.83 143.83 05.84 144.83 05.86 145.83 05.86 146.83 05.87 147.83 05.87 148.83 06.07 149.83 06.06 150.83 06.06 151.83 06.04 152.83 06.03 153.83 06.21 154.83 06.19 155.83 06.16 156.83 06.13 157.83 06.09 158.83 06.25 159.83 06.21 160.83 06.16 161.83 06.31 162.83 06.25 163.83 06.19 164.83 06.12 165.83 06.24 166.83 06.16 167.83 06.08 168.83 06.19 169.83 06.09 170.83 06.18
14 Aug 2007 129.81 05.41 130.81 05.34 131.81 05.25 132.81 05.02 133.81 05.08 134.81 05.33 135.81 05.38 136.81 05.42 137.81 05.46 138.81 05.51 139.81 05.54 140.81 05.58 141.81 05.61 142.81 05.64 143.81 05.67 144.81 05.89 145.81 05.91 146.81 05.93 147.81 05.94 148.81 05.95 149.81 05.96 150.81 05.97 151.81 06.17 152.81 06.17 153.81 06.16 154.81 06.16 155.81 06.14 156.81 06.33 157.81 06.31 158.81 06.28 159.81 06.26 160.81 06.43 161.81 06.39 162.81 06.35 163.81 06.31 164.81 06.46 165.81 06.40 166.81 06.34 167.81 06.48 168.81 06.41 169.81 06.33
15 Aug 2007 128.80 06.34 129.80 06.12 130.80 06.09 131.80 06.05 132.80 06.00 133.80 05.73 134.80 05.64 135.80 05.54 136.80 05.43 137.80 05.49 138.80 05.54 139.80 05.59 140.80 05.63 141.80 05.68 142.80 05.72 143.80 05.76 144.80 05.79 145.80 05.83 146.80 06.06 147.80 06.08 148.80 06.11 149.80 06.13 150.80 06.15 151.80 06.16 152.80 06.18 153.80 06.38 154.80 06.39 155.80 06.39 156.80 06.39 157.80 06.39 158.80 06.58 159.80 06.57 160.80 06.55 161.80 06.54 162.80 06.51 163.80 06.69 164.80 06.65 165.80 06.62 166.80 06.78 167.80 06.73 168.80 06.68
16 Aug 2007 127.78 06.77 128.78 06.81 129.78 06.83 130.78 06.65 131.78 06.65 132.78 06.64 133.78 06.61 134.78 06.57 135.78 06.32 136.78 06.25 137.78 06.17 138.78 06.06 139.78 05.94 140.78 05.80 141.78 05.64 142.78 05.67 143.78 05.72 144.78 05.76 145.78 05.81 146.78 05.85 147.78 05.89 148.78 06.13 149.78 06.16 150.78 06.19 151.78 06.22 152.78 06.25 153.78 06.27 154.78 06.29 155.78 06.51 156.78 06.52 157.78 06.53 158.78 06.54 159.78 06.54 160.78 06.74 161.78 06.74 162.78 06.73 163.78 06.72 164.78 06.71 165.78 06.89 166.78 06.87 167.78 06.84
17 Aug 2007 126.88 07.60 127.88 07.48 128.88 07.55 129.88 07.61 130.88 07.46 131.88 07.50 132.88 07.52 133.88 07.34 134.88 07.35 135.88 07.34 136.88 07.31 137.88 07.28 138.88 07.22 139.88 07.15 140.88 07.07 141.88 06.96 142.88 06.83 143.88 06.68 144.88 06.51 145.88 06.51 146.88 06.29 147.88 06.04 148.88 06.09 149.88 06.13 150.88 06.38 151.88 06.42 152.88 06.46 153.88 06.49 154.88 06.52 155.88 06.55 156.88 06.58 157.88 06.81 158.88 06.83 159.88 06.85 160.88 06.86 161.88 06.87 162.88 07.08 163.88 07.09 164.88 07.09 165.88 07.09
18 Aug 2007 125.87 07.99 126.87 08.11 127.87 08.02 128.87 08.12 129.87 08.21 130.87 08.10 131.87 08.17 132.87 08.04 133.87 08.09 134.87 08.14 135.87 08.17 136.87 07.99 137.87 08.00 138.87 08.00 139.87 07.98 140.87 07.94 141.87 07.89 142.87 07.82 143.87 07.74 144.87 07.63 145.87 07.70 146.87 07.54 147.87 07.36 148.87 07.35 149.87 07.11 150.87 07.04 151.87 06.93 152.87 06.79 153.87 06.60 154.87 06.61 155.87 06.65 156.87 06.69 157.87 06.73 158.87 06.97 159.87 07.00 160.87 07.03 161.87 07.06 162.87 07.08 163.87 07.10 164.87 07.32
19 Aug 2007 124.85 08.45 125.85 08.60 126.85 08.54 127.85 08.68 128.85 08.61 129.85 08.74 130.85 08.65 131.85 08.76 132.85 08.66 133.85 08.75 134.85 08.84 135.85 08.71 136.85 08.77 137.85 08.83 138.85 08.87 139.85 08.89 140.85 08.71 141.85 08.71 142.85 08.70 143.85 08.66 144.85 08.62 145.85 08.75 146.85 08.66 147.85 08.55 148.85 08.61 149.85 08.45 150.85 08.46 151.85 08.24 152.85 08.18 153.85 08.08 154.85 07.94 155.85 07.96 156.85 07.71 157.85 07.61 158.85 07.45 159.85 07.20 160.85 07.15 161.85 07.19 162.85 07.23 163.85 07.27
20 Aug 2007 123.84 09.00 124.84 09.18 125.84 09.15 126.84 09.12 127.84 09.29 128.84 09.25 129.84 09.40 130.84 09.35 131.84 09.49 132.84 09.62 133.84 09.55 134.84 09.66 135.84 09.58 136.84 09.68 137.84 09.77 138.84 09.65 139.84 09.72 140.84 09.78 141.84 09.83 142.84 09.87 143.84 09.89 144.84 09.90 145.84 09.89 146.84 09.87 147.84 09.82 148.84 09.96 149.84 09.87 150.84 09.96 151.84 09.82 152.84 09.85 153.84 09.84 154.84 09.80 155.84 09.72 156.84 09.60 157.84 09.62 158.84 09.57 159.84 09.46 160.84 09.27 161.84 09.18 162.84 08.98
21 Aug 2007 122.83 09.40 123.83 09.61 124.83 09.61 125.83 09.81 126.83 09.80 127.83 09.79 128.83 09.98 129.83 09.96 130.83 10.13 131.83 10.10 132.83 10.27 133.83 10.23 134.83 10.38 135.83 10.32 136.83 10.46 137.83 10.59 138.83 10.51 139.83 10.62 140.83 10.73 141.83 10.82 142.83 10.91 143.83 10.98 144.83 10.84 145.83 10.88 146.83 11.12 147.83 11.13 148.83 11.13 149.83 11.12 150.83 11.28 151.83 11.22 152.83 11.33 153.83 11.22 154.83 11.28 155.83 11.30 156.83 11.29 157.83 11.43 158.83 11.33 159.83 11.36 160.83 11.33 161.83 11.22
22 Aug 2007 121.82 09.87 122.82 09.90 123.82 09.93 124.82 10.15 125.82 10.17 126.82 10.19 127.82 10.40 128.82 10.41 129.82 10.62 130.82 10.62 131.82 10.82 132.82 10.81 133.82 11.00 134.82 10.98 135.82 11.16 136.82 11.13 137.82 11.29 138.82 11.45 139.82 11.40 140.82 11.55 141.82 11.68 142.82 11.81 143.82 11.73 144.82 11.84 145.82 11.94 146.82 12.02 147.82 12.10 148.82 12.16 149.82 12.21 150.82 12.44 151.82 12.45 152.82 12.44 153.82 12.62 154.82 12.77 155.82 12.69 156.82 12.79 157.82 12.85 158.82 13.07 159.82 13.05 160.82 13.18
23 Aug 2007 120.81 10.21 121.81 10.27 122.81 10.52 123.81 10.57 124.81 10.61 125.81 10.85 126.81 10.89 127.81 11.13 128.81 11.16 129.81 11.20 130.81 11.42 131.81 11.45 132.81 11.66 133.81 11.68 134.81 11.89 135.81 11.90 136.81 12.10 137.81 12.10 138.81 12.29 139.81 12.28 140.81 12.46 141.81 12.63 142.81 12.80 143.81 12.76 144.81 12.92 145.81 13.06 146.81 13.20 147.81 13.33 148.81 13.44 149.81 13.55 150.81 13.64 151.81 13.73 152.81 13.79 153.81 14.04 154.81 14.08 155.81 14.29 156.81 14.49 157.81 14.46 158.81 14.60 159.81 14.71
24 Aug 2007 119.80 10.71 120.80 10.79 121.80 10.86 122.80 11.13 123.80 11.20 124.80 11.27 125.80 11.53 126.80 11.59 127.80 11.65 128.80 11.91 129.80 11.96 130.80 12.01 131.80 12.26 132.80 12.30 133.80 12.55 134.80 12.58 135.80 12.82 136.80 12.85 137.80 13.08 138.80 13.10 139.80 13.32 140.80 13.34 141.80 13.55 142.80 13.76 143.80 13.76 144.80 13.95 145.80 14.14 146.80 14.32 147.80 14.50 148.80 14.47 149.80 14.63 150.80 14.78 151.80 14.93 152.80 14.86 153.80 14.78 154.80 14.69 155.80 14.79 156.80 14.67 157.80 14.53 158.80 14.58
25 Aug 2007 118.79 11.10 119.79 11.39 120.79 11.48 121.79 11.57 122.79 11.86 123.79 11.95 124.79 12.04 125.79 12.12 126.79 12.40 127.79 12.48 128.79 12.56 129.79 12.83 130.79 12.91 131.79 12.98 132.79 13.25 133.79 13.32 134.79 13.58 135.79 13.64 136.79 13.90 137.79 13.96 138.79 14.21 139.79 14.26 140.79 14.51 141.79 14.56 142.79 14.80 143.79 15.04 144.79 14.87 145.79 14.90 146.79 14.92 147.79 14.75 148.79 14.76 149.79 14.77 150.79 14.58 151.79 14.57 152.79 14.57 153.79 14.55 154.79 14.53 155.79 14.50 156.79 14.45 157.79 14.40
26 Aug 2007 117.78 11.71 118.78 11.82 119.78 12.13 120.78 12.24 121.78 12.35 122.78 12.46 123.78 12.76 124.78 12.87 125.78 12.97 126.78 13.27 127.78 13.37 128.78 13.47 129.78 13.77 130.78 13.86 131.78 13.95 132.78 14.25 133.78 14.34 134.78 14.43 135.78 14.72 136.78 14.80 137.78 14.89 138.78 14.97 139.78 14.85 140.78 14.73 141.78 14.80 142.78 14.68 143.78 14.75 144.78 14.62 145.78 14.68 146.78 14.55 147.78 14.61 148.78 14.47 149.78 14.52 150.78 14.57 151.78 14.42 152.78 14.47 153.78 14.31 154.78 14.34 155.78 14.37 156.78 14.20
27 Aug 2007 116.90 12.33 117.90 12.51 118.90 12.78 119.90 12.96 120.90 13.09 121.90 13.21 122.90 13.54 123.90 13.66 124.90 13.78 125.90 13.90 126.90 14.22 127.90 14.34 128.90 14.46 129.90 14.78 130.90 14.89 131.90 14.81 132.90 14.92 133.90 14.84 134.90 14.75 135.90 14.86 136.90 14.77 137.90 14.68 138.90 14.79 139.90 14.70 140.90 14.61 141.90 14.71 142.90 14.62 143.90 14.52 144.90 14.62 145.90 14.52 146.90 14.62 147.90 14.52 148.90 14.42 149.90 14.51 150.90 14.40 151.90 14.50 152.90 14.39 153.90 14.48 154.90 14.36 155.90 14.25
28 Aug 2007 115.89 12.36 116.89 12.60 117.89 12.83 118.89 13.06 119.89 13.29 120.89 13.52 121.89 13.75 122.89 13.98 123.89 14.20 124.89 14.43 125.89 14.65 126.89 14.88 127.89 14.96 128.89 14.89 129.89 15.03 130.89 14.97 131.89 14.91 132.89 14.84 133.89 14.98 134.89 14.91 135.89 14.85 136.89 14.78 137.89 14.92 138.89 14.85 139.89 14.78 140.89 14.92 141.89 14.85 142.89 14.78 143.89 14.92 144.89 14.85 145.89 14.78 146.89 14.71 147.89 14.84 148.89 14.78 149.89 14.71 150.89 14.84 151.89 14.77 152.89 14.70 153.89 14.83 154.89 14.76
29 Aug 2007 114.89 12.64 115.89 12.80 116.89 13.16 117.89 13.32 118.89 13.48 119.89 13.72 120.89 13.95 121.89 14.19 122.89 14.42 123.89 14.66 124.89 14.89 125.89 15.12 126.89 15.13 127.89 15.09 128.89 15.25 129.89 15.20 130.89 15.16 131.89 15.12 132.89 15.27 133.89 15.23 134.89 15.19 135.89 15.14 136.89 15.30 137.89 15.26 138.89 15.22 139.89 15.17 140.89 15.33 141.89 15.29 142.89 15.25 143.89 15.21 144.89 15.37 145.89 15.33 146.89 15.29 147.89 15.46 148.89 15.42 149.89 15.38 150.89 15.55 151.89 15.52 152.89 15.48 153.89 15.65
30 Aug 2007 113.88 13.97 114.88 14.15 115.88 14.12 116.88 14.09 117.88 14.07 118.88 14.30 119.88 14.54 120.88 14.78 121.88 15.03 122.88 15.27 123.88 15.51 124.88 15.75 125.88 15.85 126.88 15.83 127.88 15.80 128.88 15.78 129.88 15.95 130.88 15.93 131.88 15.90 132.88 15.88 133.88 15.86 134.88 16.03 135.88 16.01 136.88 15.99 137.88 15.97 138.88 16.15 139.88 16.13 140.88 16.11 141.88 16.30 142.88 16.28 143.88 16.27 144.88 16.45 145.88 16.44 146.88 16.43 147.88 16.62 148.88 16.61 149.88 16.81 150.88 17.00 151.88 17.20 152.88 17.40
31 Aug 2007 112.88 15.17 113.88 15.16 114.88 15.14 115.88 15.13 116.88 15.32 117.88 15.38 118.88 15.63 119.88 15.88 120.88 16.13 121.88 16.37 122.88 16.62 123.88 16.87 124.88 17.03 125.88 17.02 126.88 17.01 127.88 17.00 128.88 17.19 129.88 17.19 130.88 17.18 131.88 17.18 132.88 17.37 133.88 17.37 134.88 17.37 135.88 17.36 136.88 17.56 137.88 17.56 138.88 17.57 139.88 17.77 140.88 17.77 141.88 17.98 142.88 17.99 143.88 18.19 144.88 18.40 145.88 18.62 146.88 18.80 147.88 19.04 148.88 19.08 149.88 19.32 150.88 19.36 151.88 19.60
01 Sep 2007 111.88 17.05 112.88 17.05 113.88 17.05 114.88 17.05 115.88 17.05 116.88 17.21 117.88 17.46 118.88 17.71 119.88 17.96 120.88 18.21 121.88 18.46 122.88 18.71 123.88 18.76 124.88 18.81 125.88 18.86 126.88 18.91 127.88 18.96 128.88 19.00 129.88 19.05 130.88 19.30 131.88 19.34 132.88 19.39 133.88 19.44 134.88 19.48 135.88 19.53 136.88 19.77 137.88 19.82 138.88 19.86 139.88 19.91 140.88 20.15 141.88 20.20 142.88 20.24 143.88 20.49 144.88 20.53 145.88 20.78 146.88 20.82 147.88 21.07 148.88 21.11 149.88 21.36 150.88 21.50
02 Sep 2007 110.88 20.26 111.88 20.27 112.88 20.29 113.88 20.30 114.88 20.32 115.88 20.41 116.88 20.66 117.88 20.92 118.88 21.17 119.88 21.43 120.88 21.68 121.88 21.73 122.88 21.79 123.88 21.84 124.88 21.89 125.88 21.94 126.88 22.00 127.88 22.05 128.88 22.30 129.88 22.35 130.88 22.40 131.88 22.45 132.88 22.50 133.88 22.55 134.88 22.60 135.88 22.85 136.88 22.90 137.88 22.95 138.88 23.20 139.88 23.40 140.88 23.65 141.88 23.89 142.88 24.14 143.88 24.39 144.88 24.65 145.88 24.90 146.88 25.16 147.88 25.42 148.88 25.68 149.88 25.94
03 Sep 2007 109.98 24.46 110.98 24.48 111.98 24.51 112.98 24.54 113.98 24.57 114.98 24.66 115.98 24.91 116.98 25.17 117.98 25.43 118.98 25.68 119.98 25.74 120.98 25.80 121.98 25.85 122.98 25.91 123.98 25.96 124.98 26.02 125.98 26.07 126.98 26.33 127.98 26.38 128.98 26.44 129.98 26.49 130.98 26.61 131.98 26.86 132.98 27.11 133.98 27.37 134.98 27.62 135.98 27.87 136.98 28.13 137.98 28.39 138.98 28.65 139.98 28.91 140.98 29.18 141.98 29.34 142.98 29.60 143.98 29.65 144.98 29.91 145.98 30.16 146.98 30.22 147.98 30.47 148.98 30.73
04 Sep 2007 108.98 24.92 109.98 24.96 110.98 25.00 111.98 25.04 112.98 25.09 113.98 25.13 114.98 25.29 115.98 25.55 116.98 25.80 117.98 26.06 118.98 26.12 119.98 26.18 120.98 26.24 121.98 26.30 122.98 26.35 123.98 26.41 124.98 26.49 125.98 26.75 126.98 27.01 127.98 27.27 128.98 27.53 129.98 27.80 130.98 28.06 131.98 28.33 132.98 28.60 133.98 28.79 134.98 29.04 135.98 29.10 136.98 29.16 137.98 29.42 138.98 29.48 139.98 29.53 140.98 29.79 141.98 29.85 142.98 30.11 143.98 30.37 144.98 30.43 145.98 30.68 146.98 30.94 147.98 31.20
05 Sep 2007 107.99 25.25 108.99 25.31 109.99 25.36 110.99 25.42 111.99 25.48 112.99 25.54 113.99 25.80 114.99 25.86 115.99 26.11 116.99 26.17 117.99 26.26 118.99 26.32 119.99 26.39 120.99 26.66 121.99 26.93 122.99 27.20 123.99 27.48 124.99 27.75 125.99 28.03 126.99 28.30 127.99 28.58 128.99 28.69 129.99 28.75 130.99 28.81 131.99 28.87 132.99 29.13 133.99 29.19 134.99 29.25 135.99 29.51 136.99 29.58 137.99 29.84 138.99 29.90 139.99 30.16 140.99 30.22 141.99 30.48 142.99 30.54 143.99 30.81 144.99 31.07 145.99 31.33 146.99 31.59
06 Sep 2007 106.99 25.70 107.99 25.77 108.99 25.84 109.99 25.92 110.99 25.99 111.99 26.07 112.99 26.15 113.99 26.23 114.99 26.51 115.99 26.59 116.99 26.67 117.99 26.96 118.99 27.24 119.99 27.53 120.99 27.82 121.99 28.11 122.99 28.40 123.99 28.57 124.99 28.63 125.99 28.69 126.99 28.75 127.99 28.81 128.99 29.08 129.99 29.14 130.99 29.20 131.99 29.27 132.99 29.53 133.99 29.59 134.99 29.66 135.99 29.92 136.99 29.98 137.99 30.25 138.99 30.31 139.99 30.57 140.99 30.64 141.99 30.90 142.99 31.17 143.99 31.43 144.99 31.70 145.99 31.96
07 Sep 2007 106.00 25.96 107.00 26.05 108.00 26.14 109.00 26.24 110.00 26.33 111.00 26.43 112.00 26.52 113.00 26.62 114.00 26.92 115.00 27.02 116.00 27.32 117.00 27.62 118.00 27.93 119.00 28.24 120.00 28.38 121.00 28.44 122.00 28.51 123.00 28.57 124.00 28.83 125.00 28.90 126.00 28.96 127.00 29.03 128.00 29.09 129.00 29.16 130.00 29.42 131.00 29.49 132.00 29.56 133.00 29.82 134.00 29.89 135.00 29.95 136.00 30.22 137.00 30.29 138.00 30.55 139.00 30.82 140.00 30.89 141.00 31.16 142.00 31.42 143.00 31.69 144.00 31.96 145.00 32.23
08 Sep 2007 105.01 26.37 106.01 26.48 107.01 26.60 108.01 26.71 109.01 26.83 110.01 26.94 111.01 27.06 112.01 27.38 113.01 27.50 114.01 27.82 115.01 28.15 116.01 28.47 117.01 28.69 118.01 28.75 119.01 28.82 120.01 28.89 121.01 28.95 122.01 29.02 123.01 29.09 124.01 29.15 125.01 29.42 126.01 29.49 127.01 29.55 128.01 29.62 129.01 29.69 130.01 29.96 131.01 30.03 132.01 30.10 133.01 30.37 134.01 30.44 135.01 30.71 136.01 30.77 137.01 31.04 138.01 31.11 139.01 31.39 140.01 31.66 141.01 31.93 142.01 32.20 143.01 32.47 144.01 32.74
09 Sep 2007 104.11 26.64 105.11 26.77 106.11 26.91 107.11 27.05 108.11 27.19 109.11 27.33 110.11 27.47 111.11 27.62 112.11 27.97 113.11 28.31 114.11 28.66 115.11 28.81 116.11 28.88 117.11 28.95 118.11 29.02 119.11 29.09 120.11 29.16 121.11 29.23 122.11 29.30 123.11 29.37 124.11 29.44 125.11 29.71 126.11 29.78 127.11 29.85 128.11 29.92 129.11 30.19 130.11 30.27 131.11 30.34 132.11 30.61 133.11 30.68 134.11 30.96 135.11 31.03 136.11 31.30 137.11 31.38 138.11 31.65 139.11 31.92 140.11 32.20 141.11 32.47 142.11 32.75
10 Sep 2007 103.13 26.92 104.13 27.18 105.13 27.15 106.13 27.32 107.13 27.49 108.13 27.66 109.13 27.84 110.13 28.01 111.13 28.39 112.13 28.77 113.13 29.01 114.13 29.08 115.13 29.15 116.13 29.22 117.13 29.29 118.13 29.36 119.13 29.44 120.13 29.51 121.13 29.58 122.13 29.66 123.13 29.93 124.13 30.00 125.13 30.08 126.13 30.15 127.13 30.23 128.13 30.51 129.13 30.58 130.13 30.66 131.13 30.93 132.13 31.01 133.13 31.29 134.13 31.37 135.13 31.64 136.13 31.72 137.13 32.00 138.13 32.28 139.13 32.56 140.13 32.83 141.13 33.11
11 Sep 2007 102.14 27.36 103.14 27.56 104.14 27.57 105.14 27.77 106.14 27.98 107.14 27.99 108.14 28.20 109.14 28.42 110.14 28.83 111.14 29.25 112.14 29.42 113.14 29.50 114.14 29.57 115.14 29.65 116.14 29.72 117.14 29.80 118.14 29.87 119.14 29.95 120.14 30.03 121.14 30.31 122.14 30.39 123.14 30.46 124.14 30.54 125.14 30.62 126.14 30.70 127.14 30.98 128.14 31.06 129.14 31.15 130.14 31.43 131.14 31.51 132.14 31.79 133.14 31.87 134.14 32.16 135.14 32.24 136.14 32.52 137.14 32.80 138.14 33.09 139.14 33.37 140.14 33.65
12 Sep 2007 101.15 27.37 102.15 27.42 103.15 27.66 104.15 27.71 105.15 27.97 106.15 28.03 107.15 28.29 108.15 28.35 109.15 28.62 110.15 29.09 111.15 29.56 112.15 29.67 113.15 29.75 114.15 29.83 115.15 29.91 116.15 29.99 117.15 30.07 118.15 30.15 119.15 30.23 120.15 30.32 121.15 30.40 122.15 30.48 123.15 30.57 124.15 30.65 125.15 30.94 126.15 31.02 127.15 31.11 128.15 31.20 129.15 31.48 130.15 31.57 131.15 31.86 132.15 31.95 133.15 32.24 134.15 32.33 135.15 32.61 136.15 32.90 137.15 33.19 138.15 33.48 139.15 33.77
13 Sep 2007 100.16 27.03 101.16 27.13 102.16 27.23 103.16 27.34 104.16 27.45 105.16 27.57 106.16 27.69 107.16 28.02 108.16 28.15 109.16 28.29 110.16 28.83 111.16 29.37 112.16 29.61 113.16 29.49 114.16 29.57 115.16 29.66 116.16 29.74 117.16 29.83 118.16 29.92 119.16 30.00 120.16 30.09 121.16 30.38 122.16 30.47 123.16 30.56 124.16 30.66 125.16 30.75 126.16 30.84 127.16 31.13 128.16 31.23 129.16 31.32 130.16 31.62 131.16 31.71 132.16 32.01 133.16 32.10 134.16 32.40 135.16 32.70 136.16 32.99 137.16 33.29 138.16 33.58
14 Sep 2007 099.26 26.41 100.26 26.56 101.26 26.72 102.26 26.70 103.26 26.89 104.26 26.88 105.26 27.09 106.26 27.11 107.26 27.33 108.26 27.56 109.26 27.80 110.26 28.04 111.26 28.68 112.26 29.13 113.26 29.22 114.26 29.30 115.26 29.39 116.26 29.49 117.26 29.58 118.26 29.67 119.26 29.77 120.26 29.86 121.26 29.96 122.26 30.05 123.26 30.15 124.26 30.45 125.26 30.55 126.26 30.65 127.26 30.75 128.26 31.05 129.26 31.16 130.26 31.26 131.26 31.56 132.26 31.87 133.26 31.97 134.26 32.28 135.26 32.58 136.26 32.89 137.26 33.19
15 Sep 2007 098.28 25.80 099.28 25.98 100.28 26.00 101.28 26.03 102.28 26.10 103.28 26.19 104.28 26.30 105.28 26.64 106.28 26.92 107.28 27.00 108.28 26.88 109.28 26.97 110.28 27.14 111.28 27.54 112.28 28.15 113.28 28.93 114.28 29.02 115.28 29.12 116.28 29.21 117.28 29.31 118.28 29.41 119.28 29.51 120.28 29.61 121.28 29.72 122.28 29.82 123.28 29.93 124.28 30.03 125.28 30.14 126.28 30.45 127.28 30.56 128.28 30.67 129.28 30.98 130.28 31.10 131.28 31.41 132.28 31.52 133.28 31.84 134.28 32.15 135.28 32.47 136.28 32.78
16 Sep 2007 097.30 25.37 098.30 25.39 099.30 25.46 100.30 25.40 101.30 25.62 102.30 25.54 103.30 25.81 104.30 26.09 105.30 26.37 106.30 26.65 107.30 26.73 108.30 26.62 109.30 26.71 110.30 26.80 111.30 26.89 112.30 26.98 113.30 27.08 114.30 27.94 115.30 28.87 116.30 28.98 117.30 29.08 118.30 29.18 119.30 29.29 120.30 29.40 121.30 29.51 122.30 29.62 123.30 29.74 124.30 29.85 125.30 29.97 126.30 30.09 127.30 30.41 128.30 30.53 129.30 30.85 130.30 30.97 131.30 31.29 132.30 31.42 133.30 31.74 134.30 32.07 135.30 32.39
17 Sep 2007 096.32 24.66 097.32 24.75 098.32 24.67 099.32 24.83 100.32 24.81 101.32 24.88 102.32 25.15 103.32 25.42 104.32 25.89 105.32 26.17 106.32 26.25 107.32 26.33 108.32 26.22 109.32 26.31 110.32 26.40 111.32 26.49 112.32 26.59 113.32 26.68 114.32 26.78 115.32 26.89 116.32 26.99 117.32 28.20 118.32 28.81 119.32 28.92 120.32 29.04 121.32 29.15 122.32 29.27 123.32 29.39 124.32 29.52 125.32 29.64 126.32 29.77 127.32 30.10 128.32 30.23 129.32 30.36 130.32 30.69 131.32 30.83 132.32 31.16 133.32 31.50 134.32 31.84
18 Sep 2007 095.42 24.21 096.42 24.28 097.42 24.22 098.42 24.23 099.42 24.32 100.42 24.55 101.42 24.81 102.42 25.08 103.42 25.35 104.42 25.62 105.42 25.89 106.42 25.97 107.42 26.05 108.42 26.08 109.42 26.01 110.42 26.09 111.42 26.19 112.42 26.23 113.42 26.29 114.42 26.47 115.42 26.58 116.42 26.62 117.42 26.80 118.42 26.92 119.42 13.06 120.42 13.32 121.42 28.88 122.42 29.00 123.42 29.13 124.42 29.26 125.42 29.39 126.42 29.53 127.42 29.87 128.42 30.01 129.42 30.15 130.42 30.49 131.42 30.64 132.42 30.99 133.42 31.34
19 Sep 2007 094.44 22.55 095.44 22.85 096.44 23.54 097.44 23.72 098.44 23.71 099.44 23.95 100.44 24.20 101.44 24.46 102.44 24.71 103.44 24.97 104.44 25.30 105.44 25.31 106.44 25.26 107.44 25.29 108.44 25.32 109.44 25.26 110.44 25.25 111.44 25.26 112.44 25.28 113.44 25.31 114.44 11.22 115.44 11.47 116.44 11.51 117.44 11.76 118.44 11.99 119.44 12.03 120.44 12.26 121.44 12.49 122.44 12.71 123.44 12.73 124.44 12.94 125.44 13.14 126.44 29.12 127.44 29.47 128.44 29.61 129.44 29.77 130.44 30.12 131.44 30.28 132.44 30.63
20 Sep 2007 093.47 19.12 094.47 19.61 095.47 20.12 096.47 20.87 097.47 21.66 098.47 22.51 099.47 23.42 100.47 24.01 101.47 24.25 102.47 24.70 103.47 24.63 104.47 24.79 105.47 24.78 106.47 24.77 107.47 24.59 108.47 24.76 109.47 24.76 110.47 24.61 111.47 24.65 112.47 10.60 113.47 10.64 114.47 10.87 115.47 10.91 116.47 11.13 117.47 11.16 118.47 11.38 119.47 11.59 120.47 11.61 121.47 11.81 122.47 12.01 123.47 12.01 124.47 12.20 125.47 12.38 126.47 12.56 127.47 12.72 128.47 12.88 129.47 13.04 130.47 13.18 131.47 13.31
21 Sep 2007 092.49 15.73 093.49 15.91 094.49 16.22 095.49 16.48 096.49 16.74 097.49 17.00 098.49 17.45 099.49 17.90 100.49 18.33 101.49 18.96 102.49 19.58 103.49 20.37 104.49 21.54 105.49 23.07 106.49 24.13 107.49 24.09 108.49 24.02 109.49 23.98 110.49 10.16 111.49 10.20 112.49 10.23 113.49 10.46 114.49 10.48 115.49 10.70 116.49 10.72 117.49 10.93 118.49 10.94 119.49 11.14 120.49 11.14 121.49 11.33 122.49 11.52 123.49 11.50 124.49 11.68 125.49 11.85 126.49 11.81 127.49 11.96 128.49 12.11 129.49 12.25 130.49 12.37
22 Sep 2007 091.52 13.48 092.52 13.61 093.52 13.78 094.52 13.70 095.52 13.82 096.52 14.01 097.52 14.02 098.52 14.08 099.52 14.12 100.52 14.12 101.52 14.27 102.52 14.38 103.52 14.41 104.52 14.36 105.52 14.40 106.52 09.60 107.52 09.64 108.52 09.87 109.52 09.91 110.52 09.94 111.52 10.16 112.52 10.19 113.52 10.21 114.52 10.42 115.52 10.44 116.52 10.65 117.52 10.65 118.52 10.65 119.52 10.85 120.52 10.84 121.52 11.02 122.52 11.20 123.52 11.18 124.52 11.35 125.52 11.31 126.52 11.46 127.52 11.61 128.52 11.55 129.52 11.69
23 Sep 2007 090.62 11.57 091.62 11.42 092.62 11.41 093.62 11.53 094.62 11.35 095.62 11.45 096.62 11.41 097.62 11.37 098.62 11.24 099.62 11.19 100.62 11.17 101.62 10.92 102.62 10.77 103.62 10.57 104.62 10.50 105.62 08.79 106.62 08.83 107.62 08.87 108.62 09.10 109.62 09.13 110.62 09.15 111.62 09.18 112.62 09.40 113.62 09.41 114.62 09.42 115.62 09.63 116.62 09.64 117.62 09.64 118.62 09.83 119.62 09.83 120.62 10.01 121.62 09.99 122.62 10.17 123.62 10.14 124.62 10.31 125.62 10.27 126.62 10.42 127.62 10.37 128.62 10.51
24 Sep 2007 089.65 09.88 090.65 09.89 091.65 09.87 092.65 09.80 093.65 09.70 094.65 09.74 095.65 09.72 096.65 09.64 097.65 09.48 098.65 09.43 099.65 09.27 100.65 08.97 101.65 08.89 102.65 08.76 103.65 08.44 104.65 08.24 105.65 08.02 106.65 08.06 107.65 08.09 108.65 08.12 109.65 08.35 110.65 08.38 111.65 08.40 112.65 08.61 113.65 08.63 114.65 08.64 115.65 08.65 116.65 08.85 117.65 08.85 118.65 08.85 119.65 09.04 120.65 09.02 121.65 09.21 122.65 09.18 123.65 09.16 124.65 09.32 125.65 09.28 126.65 09.44 127.65 09.39
25 Sep 2007 088.68 08.75 089.68 08.66 090.68 08.75 091.68 08.61 092.68 08.64 093.68 08.44 094.68 08.42 095.68 08.35 096.68 08.25 097.68 08.10 098.68 07.90 099.68 07.84 100.68 07.73 101.68 07.54 102.68 07.28 103.68 07.18 104.68 07.22 105.68 07.26 106.68 07.29 107.68 07.33 108.68 07.56 109.68 07.58 110.68 07.61 111.68 07.63 112.68 07.65 113.68 07.86 114.68 07.87 115.68 07.88 116.68 08.09 117.68 08.09 118.68 08.08 119.68 08.08 120.68 08.26 121.68 08.25 122.68 08.23 123.68 08.40 124.68 08.37 125.68 08.54 126.68 08.50
26 Sep 2007 087.71 08.13 088.71 08.10 089.71 07.86 090.71 08.00 091.71 07.92 092.71 07.82 093.71 07.70 094.71 07.55 095.71 07.59 096.71 07.39 097.71 07.36 098.71 07.11 099.71 07.02 100.71 06.89 101.71 06.71 102.71 06.60 103.71 06.65 104.71 06.69 105.71 06.73 106.71 06.77 107.71 07.00 108.71 07.03 109.71 07.06 110.71 07.09 111.71 07.11 112.71 07.33 113.71 07.35 114.71 07.36 115.71 07.37 116.71 07.38 117.71 07.58 118.71 07.58 119.71 07.58 120.71 07.57 121.71 07.76 122.71 07.74 123.71 07.72 124.71 07.90 125.71 07.87
27 Sep 2007 086.81 07.40 087.81 07.42 088.81 07.43 089.81 07.43 090.81 07.41 091.81 07.17 092.81 07.12 093.81 07.06 094.81 06.98 095.81 06.87 096.81 06.95 097.81 06.81 098.81 06.64 099.81 06.45 100.81 06.43 101.81 06.19 102.81 06.11 103.81 06.13 104.81 06.38 105.81 06.42 106.81 06.46 107.81 06.50 108.81 06.53 109.81 06.56 110.81 06.59 111.81 06.82 112.81 06.84 113.81 06.86 114.81 06.87 115.81 06.89 116.81 07.10 117.81 07.10 118.81 07.11 119.81 07.11 120.81 07.10 121.81 07.30 122.81 07.29 123.81 07.27 124.81 07.25
28 Sep 2007 085.84 06.92 086.84 06.98 087.84 06.83 088.84 06.86 089.84 06.89 090.84 06.71 091.84 06.71 092.84 06.70 093.84 06.68 094.84 06.44 095.84 06.39 096.84 06.33 097.84 06.25 098.84 06.14 099.84 06.03 100.84 05.89 101.84 05.73 102.84 05.75 103.84 05.72 104.84 05.76 105.84 05.81 106.84 05.85 107.84 05.89 108.84 06.13 109.84 06.17 110.84 06.20 111.84 06.23 112.84 06.25 113.84 06.28 114.84 06.30 115.84 06.52 116.84 06.53 117.84 06.54 118.84 06.55 119.84 06.56 120.84 06.56 121.84 06.75 122.84 06.75 123.84 06.74
29 Sep 2007 084.88 06.76 085.88 06.65 086.88 06.73 087.88 06.60 088.88 06.66 089.88 06.51 090.88 06.56 091.88 06.39 092.88 06.42 093.88 06.43 094.88 06.23 095.88 06.22 096.88 06.20 097.88 05.97 098.88 05.92 099.88 05.85 100.88 05.77 101.88 05.68 102.88 05.56 103.88 05.47 104.88 05.53 105.88 05.58 106.88 05.62 107.88 05.67 108.88 05.71 109.88 05.75 110.88 05.79 111.88 05.82 112.88 06.05 113.88 06.08 114.88 06.11 115.88 06.13 116.88 06.15 117.88 06.17 118.88 06.18 119.88 06.39 120.88 06.40 121.88 06.40 122.88 06.40
30 Sep 2007 083.97 06.46 084.97 06.37 085.97 06.27 086.97 06.37 087.97 06.26 088.97 06.35 089.97 06.22 090.97 06.29 091.97 06.15 092.97 06.21 093.97 06.05 094.97 06.08 095.97 05.90 096.97 05.92 097.97 05.92 098.97 05.71 099.97 05.69 100.97 05.65 101.97 05.40 102.97 05.34 103.97 05.26 104.97 05.17 105.97 05.06 106.97 05.10 107.97 05.35 108.97 05.40 109.97 05.44 110.97 05.48 111.97 05.52 112.97 05.56 113.97 05.59 114.97 05.63 115.97 05.65 116.97 05.88 117.97 05.90 118.97 05.92 119.97 05.94 120.97 05.95 121.97 05.97
01 Oct 2007 083.01 06.22 084.01 06.16 085.01 06.28 086.01 06.20 087.01 06.12 088.01 06.23 089.01 06.13 090.01 06.23 091.01 06.12 092.01 06.00 093.01 06.08 094.01 05.95 095.01 06.01 096.01 05.86 097.01 05.90 098.01 05.73 099.01 05.76 100.01 05.57 101.01 05.57 102.01 05.57 103.01 05.35 104.01 05.31 105.01 05.27 106.01 05.01 107.01 04.94 108.01 04.93 109.01 04.98 110.01 05.03 111.01 05.08 112.01 05.32 113.01 05.37 114.01 05.41 115.01 05.45 116.01 05.48 117.01 05.51 118.01 05.54 119.01 05.57 120.01 05.59 121.01 05.81
02 Oct 2007 082.05 06.16 083.05 06.11 084.05 06.06 085.05 06.20 086.05 06.14 087.05 06.07 088.05 06.00 089.05 06.12 090.05 06.03 091.05 05.94 092.05 06.04 093.05 05.94 094.05 06.03 095.05 05.91 096.05 05.79 097.05 05.86 098.05 05.72 099.05 05.77 100.05 05.61 101.05 05.65 102.05 05.47 103.05 05.49 104.05 05.49 105.05 05.29 106.05 05.27 107.05 05.04 108.05 05.00 109.05 04.94 110.05 04.88 111.05 04.87 112.05 04.93 113.05 04.98 114.05 05.02 115.05 05.27 116.05 05.31 117.05 05.35 118.05 05.39 119.05 05.42 120.05 05.45
03 Oct 2007 081.09 06.06 082.09 06.03 083.09 06.00 084.09 05.96 085.09 06.11 086.09 06.07 087.09 06.01 088.09 05.96 089.09 06.09 090.09 06.02 091.09 05.95 092.09 06.07 093.09 05.99 094.09 05.90 095.09 06.00 096.09 05.90 097.09 05.79 098.09 05.87 099.09 05.75 100.09 05.82 101.09 05.68 102.09 05.74 103.09 05.58 104.09 05.62 105.09 05.44 106.09 05.46 107.09 05.27 108.09 05.26 109.09 05.05 110.09 05.02 111.09 04.99 112.09 04.74 113.09 04.78 114.09 04.84 115.09 04.89 116.09 04.94 117.09 04.99 118.09 05.03 119.09 05.27
04 Oct 2007 080.38 05.93 081.38 05.91 082.38 05.89 083.38 05.87 084.38 06.04 085.38 06.01 086.38 05.98 087.38 05.94 088.38 06.09 089.38 06.04 090.38 05.99 091.38 05.93 092.38 06.07 093.38 06.00 094.38 05.93 095.38 06.05 096.38 05.97 097.38 05.88 098.38 05.98 099.38 05.88 100.38 05.77 101.38 05.85 102.38 05.73 103.38 05.80 104.38 05.66 105.38 05.51 106.38 05.56 107.38 05.39 108.38 05.42 109.38 05.44 110.38 05.25
05 Oct 2007 079.42 05.77 080.42 05.77 081.42 05.76 082.42 05.96 083.42 05.94 084.42 05.93 085.42 05.91 086.42 05.89 087.42 06.06 088.42 06.03 089.42 06.00 090.42 05.96 091.42 05.92 092.42 06.07 093.42 06.02 094.42 05.96 095.42 06.10 096.42 06.04 097.42 05.96 098.42 05.89 099.42 06.01 100.42 05.92 101.42 05.82 102.42 05.92 103.42 05.81 104.42 05.90 105.42 05.78 106.42 05.65 107.42 05.72 108.42 05.57 109.42 05.62
06 Oct 2007 078.47 05.77 079.47 05.78 080.47 05.79 081.47 05.80 082.47 05.80 083.47 05.80 084.47 05.80 085.47 06.00 086.47 05.99 087.47 05.97 088.47 05.96 089.47 05.94 090.47 06.11 091.47 06.08 092.47 06.05 093.47 06.02 094.47 05.98 095.47 06.13 096.47 06.08 097.47 06.03 098.47 06.17 099.47 06.11 100.47 06.04 101.47 05.96 102.47 06.08 103.47 06.00 104.47 05.91 105.47 06.01 106.47 05.90 107.47 05.99 108.47 05.87
07 Oct 2007 077.51 05.52 078.51 05.55 079.51 05.58 080.51 05.60 081.51 05.82 082.51 05.83 083.51 05.85 084.51 05.85 085.51 05.86 086.51 05.87 087.51 05.87 088.51 06.06 089.51 06.06 090.51 06.05 091.51 06.03 092.51 06.01 093.51 06.19 094.51 06.17 095.51 06.14 096.51 06.11 097.51 06.27 098.51 06.23 099.51 06.18 100.51 06.13 101.51 06.27 102.51 06.21 103.51 06.15 104.51 06.27 105.51 06.20 106.51 06.12 107.51 06.23
08 Oct 2007 076.56 05.44 077.56 05.48 078.56 05.52 079.56 05.55 080.56 05.59 081.56 05.62 082.56 05.64 083.56 05.67 084.56 05.89 085.56 05.91 086.56 05.92 087.56 05.94 088.56 05.95 089.56 05.95 090.56 06.16 091.56 06.16 092.56 06.15 093.56 06.15 094.56 06.14 095.56 06.12 096.56 06.30 097.56 06.28 098.56 06.26 099.56 06.23 100.56 06.39 101.56 06.35 102.56 06.31 103.56 06.26 104.56 06.41 105.56 06.35 106.56 06.29
09 Oct 2007 075.61 05.20 076.61 05.46 077.61 05.51 078.61 05.56 079.61 05.61 080.61 05.65 081.61 05.69 082.61 05.73 083.61 05.77 084.61 05.80 085.61 05.83 086.61 06.06 087.61 06.08 088.61 06.11 089.61 06.13 090.61 06.14 091.61 06.16 092.61 06.17 093.61 06.37 094.61 06.38 095.61 06.38 096.61 06.37 097.61 06.37 098.61 06.56 099.61 06.54 100.61 06.52 101.61 06.50 102.61 06.68 103.61 06.65 104.61 06.61
10 Oct 2007 074.66 05.01 075.66 05.08 076.66 05.15 077.66 05.21 078.66 05.47 079.66 05.53 080.66 05.58 081.66 05.63 082.66 05.68 083.66 05.73 084.66 05.78 085.66 05.82 086.66 05.86 087.66 05.90 088.66 06.13 089.66 06.16 090.66 06.19 091.66 06.22 092.66 06.24 093.66 06.26 094.66 06.28 095.66 06.49 096.66 06.51 097.66 06.51 098.66 06.52 099.66 06.52 100.66 06.72 101.66 06.71 102.66 06.70 103.66 06.69 104.66 06.67
11 Oct 2007 073.71 04.93 074.71 05.01 075.71 05.08 076.71 05.16 077.71 05.23 078.71 05.30 079.71 05.37 080.71 05.64 081.71 05.70 082.71 05.77 083.71 05.82 084.71 05.88 085.71 05.94 086.71 05.99 087.71 06.04 088.71 06.08 089.71 06.13 090.71 06.37 091.71 06.41 092.71 06.44 093.71 06.48 094.71 06.51 095.71 06.54 096.71 06.56 097.71 06.78 098.71 06.80 099.71 06.82 100.71 06.83 101.71 06.84 102.71 07.05
12 Oct 2007 072.76 04.68 073.76 04.77 074.76 04.86 075.76 04.95 076.76 05.04 077.76 05.12 078.76 05.20 079.76 05.28 080.76 05.36 081.76 05.63 082.76 05.71 083.76 05.78 084.76 05.85 085.76 05.91 086.76 05.98 087.76 06.04 088.76 06.10 089.76 06.15 090.76 06.21 091.76 06.46 092.76 06.51 093.76 06.55 094.76 06.60 095.76 06.64 096.76 06.67 097.76 06.71 098.76 06.94 099.76 06.97 100.76 07.00 101.76 07.02 102.76 07.05
13 Oct 2007 071.81 04.39 072.81 04.49 073.81 04.59 074.81 04.69 075.81 04.79 076.81 04.89 077.81 04.98 078.81 05.07 079.81 05.16 080.81 05.25 081.81 05.34 082.81 05.62 083.81 05.70 084.81 05.78 085.81 05.86 086.81 05.93 087.81 06.01 088.81 06.08 089.81 06.14 090.81 06.21 091.81 06.27 092.81 06.34 093.81 06.59 094.81 06.65 095.81 06.70 096.81 06.76 097.81 06.80 098.81 06.85 099.81 06.90 100.81 07.14 101.81 07.17
14 Oct 2007 070.86 04.24 071.86 04.36 072.86 04.47 073.86 04.58 074.86 04.69 075.86 04.80 076.86 04.91 077.86 05.01 078.86 05.11 079.86 05.21 080.86 05.31 081.86 05.41 082.86 05.50 083.86 05.79 084.86 05.88 085.86 05.97 086.86 06.06 087.86 06.14 088.86 06.22 089.86 06.30 090.86 06.38 091.86 06.46 092.86 06.53 093.86 06.60 094.86 06.67 095.86 06.54 096.86 06.60 097.86 06.46 098.86 06.52 099.86 06.38 100.86 06.44
15 Oct 2007 069.91 03.87 070.91 04.00 071.91 04.13 072.91 04.25 073.91 04.37 074.91 04.49 075.91 04.61 076.91 04.72 077.91 04.84 078.91 04.95 079.91 05.06 080.91 05.17 081.91 05.27 082.91 05.38 083.91 05.68 084.91 05.78 085.91 05.88 086.91 05.98 087.91 05.87 088.91 05.96 089.91 05.85 090.91 05.74 091.91 05.83 092.91 05.72 093.91 05.80 094.91 05.68 095.91 05.56 096.91 05.64 097.91 05.51 098.91 05.58
16 Oct 2007 068.97 03.43 069.97 03.76 070.97 03.95 071.97 04.08 072.97 04.22 073.97 04.34 074.97 04.47 075.97 04.60 076.97 04.72 077.97 04.85 078.97 04.97 079.97 05.09 080.97 05.21 081.97 05.12 082.97 05.24 083.97 05.15 084.97 05.06 085.97 05.17 086.97 05.08 087.97 04.98 088.97 05.09 089.97 04.99 090.97 04.89 091.97 04.99 092.97 04.88 093.97 04.98 094.97 04.87 095.97 04.96 096.97 04.85 097.97 04.74 098.97 04.82
17 Oct 2007 069.02 02.62 070.02 02.96 071.02 03.09 072.02 03.42 073.02 03.75 074.02 04.07 075.02 04.18 076.02 04.29 077.02 04.19 078.02 04.29 079.02 04.39 080.02 04.35 081.02 04.28 082.02 04.41 083.02 04.33 084.02 04.25 085.02 04.37 086.02 04.29 087.02 04.21 088.02 04.33 089.02 04.24 090.02 04.35 091.02 04.26 092.02 04.17 093.02 04.28 094.02 04.19 095.02 04.29 096.02 04.19 097.02 04.29 098.02 04.19
18 Oct 2007 072.08 02.66 073.08 02.99 074.08 03.11 075.08 03.03 076.08 03.15 077.08 03.26 078.08 03.36 079.08 03.47 080.08 03.36 081.08 03.46 082.08 03.55 083.08 03.59 084.08 03.52 085.08 03.65 086.08 03.58 087.08 03.50 088.08 03.63 089.08 03.55 090.08 03.68 091.08 03.60 092.08 03.72 093.08 03.64 094.08 03.75 095.08 03.67 096.08 03.78 097.08 03.69
19 Oct 2007 080.13 02.68 081.13 02.78 082.13 02.87 083.13 02.96 084.13 03.05 085.13 03.10 086.13 03.22 087.13 03.18 088.13 03.31 089.13 03.24 090.13 03.38 091.13 03.31 092.13 03.44 093.13 03.37 094.13 03.49 095.13 03.42
20 Oct 2007 065.19 58.72 066.19 58.72 067.19 58.72 088.19 02.81 089.19 02.89 090.19 02.97 091.19 03.04 092.19 03.20 093.19 03.34 094.19 03.48 095.19 03.61
21 Oct 2007 064.24 59.43 065.24 59.43 066.24 59.43 067.24 59.43 068.24 59.43 069.24 59.43 070.24 59.43 091.24 02.65 092.24 02.92 093.24 02.99 094.24 03.26
22 Oct 2007 063.30 60.48 064.30 60.48 065.30 60.48 066.30 60.48 067.30 60.48 068.30 60.48 069.30 60.48 070.30 60.48 071.30 60.48 072.30 60.48 073.30 60.48 091.30 02.70 092.30 02.85 093.30 03.01
23 Oct 2007 062.35 61.44 063.35 61.44 064.35 61.44 065.35 61.44 066.35 61.44 067.35 61.44 068.35 61.44 069.35 61.44 070.35 61.44 071.35 61.44 072.35 61.44 073.35 61.44 074.35 61.44 075.35 61.44 087.35 02.73 088.35 02.90 089.35 03.07 090.35 03.23 091.35 03.40 092.35 03.57
24 Oct 2007 061.41 62.98 062.41 62.98 063.41 62.98 064.41 62.98 065.41 62.98 066.41 62.98 067.41 62.98 068.41 62.98 069.41 62.98 070.41 62.98 071.41 62.98 072.41 62.98 073.41 62.98 074.41 62.98 075.41 62.98 076.41 62.98 077.41 62.98 078.41 62.98 080.41 02.73 081.41 02.91 082.41 03.09 083.41 03.27 084.41 03.45 085.41 03.63 086.41 03.81 087.41 03.99 088.41 04.17 089.41 04.34 090.41 04.52 091.41 04.70
25 Oct 2007 060.47 64.77 061.47 64.77 062.47 64.77 063.47 64.77 064.47 64.77 065.47 64.77 066.47 64.77 067.47 64.77 068.47 64.77 069.47 64.77 070.47 64.77 071.47 64.77 072.47 64.77 073.47 64.77 074.47 64.77 075.47 64.77 076.47 64.77 077.47 64.77 078.47 64.77 079.47 64.77 080.47 64.77 081.47 04.28 082.47 04.36 083.47 04.44 084.47 04.72 085.47 04.80 086.47 04.88 087.47 05.16 088.47 05.24 089.47 05.52 090.47 05.59
26 Oct 2007 059.52 67.31 060.52 67.31 061.52 67.31 062.52 67.31 063.52 67.31 064.52 67.31 065.52 67.31 066.52 67.31 067.52 67.31 068.52 67.31 069.52 67.31 070.52 67.31 071.52 67.31 072.52 67.31 073.52 67.31 074.52 67.31 075.52 67.31 076.52 67.31 077.52 67.31 078.52 67.31 079.52 67.31 080.52 67.31 081.52 67.31 082.52 67.31 083.52 06.21 084.52 06.49 085.52 06.57 086.52 06.84 087.52 06.92 088.52 07.19 089.52 07.27
27 Oct 2007 058.58 70.65 059.58 70.65 060.58 70.65 061.58 70.65 062.58 70.65 063.58 70.65 064.58 70.65 065.58 70.65 066.58 70.65 067.58 70.65 068.58 70.65 069.58 70.65 070.58 70.65 071.58 70.65 072.58 70.65 073.58 70.65 074.58 70.65 075.58 70.65 076.58 70.65 077.58 70.65 078.58 70.65 079.58 70.65 080.58 70.65 081.58 70.65 082.58 70.65 083.58 70.65 084.58 70.65 085.58 09.67 086.58 09.75 087.58 10.02 088.58 10.09
28 Oct 2007 057.64 76.21 058.64 76.21 059.64 76.21 060.64 76.21 061.64 76.21 062.64 76.21 063.64 76.21 064.64 76.21 065.64 76.21 066.64 76.21 067.64 76.21 068.64 76.21 069.64 76.21 070.64 76.21 071.64 76.21 072.64 76.21 073.64 76.21 074.64 76.21 075.64 76.21 076.64 76.21 077.64 76.21 078.64 76.21 079.64 76.21 080.64 76.21 081.64 76.21 082.64 76.21 083.64 76.21 084.64 76.21 085.64 76.21 086.64 76.21 087.64 15.99
29 Oct 2007 056.69 88.13 057.69 88.13 058.69 88.13 059.69 88.13 060.69 88.13 061.69 88.13 062.69 88.13 063.69 88.13 064.69 88.13 065.69 88.13 066.69 88.13 067.69 88.13 068.69 88.13 069.69 88.13 070.69 88.13 071.69 88.13 072.69 88.13 073.69 88.13 074.69 88.13 075.69 88.13 076.69 88.13 077.69 88.13 078.69 88.13 079.69 88.13 080.69 88.13 081.69 88.13 082.69 88.13 083.69 88.13 084.69 88.13 085.69 88.13
30 Oct 2007 055.75 86.36 056.75 86.36 057.75 86.36 058.75 86.36 059.75 86.36 060.75 86.36 061.75 86.36 062.75 86.36 063.75 86.36 064.75 86.36 065.75 86.36 066.75 86.36 067.75 86.36 068.75 86.36 069.75 86.36 070.75 86.36 071.75 86.36 072.75 86.36 073.75 86.36 074.75 86.36 075.75 86.36 076.75 86.36 077.75 86.36 078.75 86.36 079.75 86.36 080.75 86.36 081.75 86.36 082.75 86.36 083.75 86.36 084.75 86.36 085.75 86.36
31 Oct 2007 054.81 83.59 055.81 83.59 056.81 83.59 057.81 83.59 058.81 83.59 059.81 83.59 060.81 83.59 061.81 83.59 062.81 83.59 063.81 83.59 064.81 83.59 065.81 83.59 066.81 83.59 067.81 83.59 068.81 83.59 069.81 83.59 070.81 83.59 071.81 83.59 072.81 83.59 073.81 83.59 074.81 83.59 075.81 83.59 076.81 83.59 077.81 83.59 078.81 83.59 079.81 83.59 080.81 83.59 081.81 28.22 082.81 28.49 083.81 28.55 084.81 28.81
01 Nov 2007 053.86 79.97 054.86 79.97 055.86 79.97 056.86 79.97 057.86 79.97 058.86 79.97 059.86 79.97 060.86 79.97 061.86 79.97 062.86 79.97 063.86 79.97 064.86 79.97 065.86 79.97 066.86 79.97 067.86 26.77 068.86 26.93 069.86 27.00 070.86 27.06 071.86 27.12 072.86 27.18 073.86 27.45 074.86 27.51 075.86 27.57 076.86 27.83 077.86 27.89 078.86 27.95 079.86 28.22 080.86 28.28 081.86 28.54 082.86 28.60 083.86 28.86
02 Nov 2007 052.92 24.93 053.92 24.97 054.92 25.02 055.92 25.06 056.92 25.11 057.92 25.16 058.92 25.40 059.92 25.45 060.92 25.50 061.92 25.55 062.92 25.80 063.92 25.86 064.92 26.11 065.92 26.16 066.92 26.42 067.92 26.68 068.92 26.93 069.92 27.08 070.92 27.14 071.92 27.20 072.92 27.46 073.92 27.52 074.92 27.58 075.92 27.84 076.92 27.90 077.92 27.96 078.92 28.22 079.92 28.28 080.92 28.54 081.92 28.60 082.92 28.86
03 Nov 2007 051.98 24.69 052.98 24.73 053.98 24.78 054.98 24.83 055.98 24.88 056.98 24.93 057.98 25.19 058.98 25.24 059.98 25.30 060.98 25.35 061.98 25.41 062.98 25.47 063.98 25.73 064.98 25.79 065.98 26.05 066.98 26.12 067.98 26.38 068.98 26.65 069.98 26.92 070.98 27.14 071.98 27.40 072.98 27.46 073.98 27.52 074.98 27.78 075.98 27.84 076.98 27.90 077.98 28.15 078.98 28.21 079.98 28.47 080.98 28.53 081.98 28.79
04 Nov 2007 051.03 24.38 052.03 24.43 053.03 24.48 054.03 24.53 055.03 24.58 056.03 24.63 057.03 24.68 058.03 24.74 059.03 24.80 060.03 24.86 061.03 24.92 062.03 25.18 063.03 25.24 064.03 25.31 065.03 25.38 066.03 25.45 067.03 25.72 068.03 25.79 069.03 26.07 070.03 26.34 071.03 26.62 072.03 26.90 073.03 27.19 074.03 27.47 075.03 27.62 076.03 27.68 077.03 27.94 078.03 27.99 079.03 28.25 080.03 28.31 081.03 28.57
05 Nov 2007 060.09 24.59 061.09 24.65 062.09 24.72 063.09 24.98 064.09 25.05 065.09 25.12 066.09 25.19 067.09 25.27 068.09 25.35 069.09 25.63 070.09 25.71
06 Nov 2007 059.14 24.70 060.14 24.74 061.14 24.79 062.14 24.84 063.14 24.89 064.14 24.93 065.14 25.18 066.14 25.23 067.14 25.28 068.14 25.33 069.14 25.58
07 Nov 2007 058.19 22.91 059.19 23.15 060.19 23.19 061.19 23.23 062.19 23.28 063.19 23.32 064.19 23.56 065.19 23.60 066.19 23.65 067.19 23.69 068.19 23.94
08 Nov 2007 057.25 21.27 058.25 21.31 059.25 21.54 060.25 21.58 061.25 21.61 062.25 21.65 063.25 21.69 064.25 21.92 065.25 21.96 066.25 22.00 067.25 22.24
09 Nov 2007 056.30 19.81 057.30 19.84 058.30 19.86 059.30 19.89 060.30 20.12 061.30 20.15 062.30 20.18 063.30 20.41 064.30 20.44 065.30 20.47 066.30 20.70
10 Nov 2007 055.35 18.34 056.35 18.56 057.35 18.58 058.35 18.60 059.35 18.62 060.35 18.84 061.35 18.86 062.35 18.88 063.35 19.10 064.35 19.12 065.35 19.14
11 Nov 2007 054.40 17.21 055.40 17.22 056.40 17.43 057.40 17.44 058.40 17.45 059.40 17.66 060.40 17.67 061.40 17.68 062.40 17.86 063.40 17.75 064.40 17.85
12 Nov 2007 053.45 15.96 054.45 16.16 055.45 16.16 056.45 16.17 057.45 16.37 058.45 16.37 059.45 16.51 060.45 16.57 061.45 16.44 062.45 16.50 063.45 16.35
13 Nov 2007 052.50 14.30 053.50 14.56 054.50 14.82 055.50 14.87 056.50 15.12 057.50 15.17 058.50 15.21 059.50 15.25 060.50 15.28 061.50 15.12 062.50 15.14
14 Nov 2007 051.55 12.92 052.55 12.96 053.55 13.21 054.55 13.24 055.55 13.48 056.55 13.51 057.55 13.74 058.55 13.76 059.55 13.98 060.55 14.19 061.55 14.20
15 Nov 2007 050.60 11.41 051.60 11.45 052.60 11.68 053.60 11.71 054.60 11.94 055.60 11.96 056.60 12.18 057.60 12.19 058.60 12.40 059.60 12.41 060.60 12.61
16 Nov 2007 049.64 10.22 050.64 10.46 051.64 10.48 052.64 10.51 053.64 10.73 054.64 10.75 055.64 10.76 056.64 10.97 057.64 10.98 058.64 11.18 059.64 11.17
17 Nov 2007 048.69 09.21 049.69 09.24 050.69 09.26 051.69 09.49 052.69 09.51 053.69 09.52 054.69 09.74 055.69 09.75 056.69 09.75 057.69 09.95 058.69 09.95
18 Nov 2007 047.73 08.18 048.73 08.41 049.73 08.44 050.73 08.46 051.73 08.48 052.73 08.70 053.73 08.72 054.73 08.73 055.73 08.93 056.73 08.94 057.73 08.94
19 Nov 2007 046.77 07.41 047.77 07.64 048.77 07.67 049.77 07.70 050.77 07.72 051.77 07.74 052.77 07.96 053.77 07.98 054.77 07.99 055.77 07.99 056.77 08.20
20 Nov 2007 045.81 06.80 046.81 07.04 047.81 07.07 048.81 07.11 049.81 07.13 050.81 07.16 051.81 07.18 052.81 07.40 053.81 07.42 054.81 07.43 055.81 07.44
21 Nov 2007 044.85 06.44 045.85 06.48 046.85 06.52 047.85 06.56 048.85 06.59 049.85 06.62 050.85 06.85 051.85 06.88 052.85 06.90 053.85 06.92 054.85 06.94
22 Nov 2007 043.89 05.77 044.89 05.82 045.89 05.86 046.89 05.91 047.89 05.95 048.89 06.18 049.89 06.22 050.89 06.25 051.89 06.28 052.89 06.30 053.89 06.33
23 Nov 2007 042.93 05.47 043.93 05.53 044.93 05.58 045.93 05.63 046.93 05.67 047.93 05.72 048.93 05.76 049.93 05.80 050.93 05.83 051.93 05.87 052.93 06.10
24 Nov 2007 041.96 04.87 042.96 04.93 043.96 04.99 044.96 05.04 045.96 05.10 046.96 05.35 047.96 05.40 048.96 05.45
25 Nov 2007 040.99 04.54 041.99 04.61 042.99 04.67 043.99 04.74 044.99 04.80 045.99 04.86 046.99 04.92 047.99 04.97 048.99 05.03 049.99 05.08 050.99 05.32
26 Nov 2007 040.03 04.19 041.03 04.26 042.03 04.34 043.03 04.42 044.03 04.49 045.03 04.56 046.03 04.62 047.03 04.69 048.03 04.75 049.03 04.81 050.03 04.86
27 Nov 2007 039.06 03.81 040.06 03.90 041.06 03.98 042.06 04.07 043.06 04.15 044.06 04.23 045.06 04.30 046.06 04.38 047.06 04.45 048.06 04.52 049.06 04.58
28 Nov 2007 038.08 03.39 039.08 03.49 040.08 03.59 041.08 03.68 042.08 03.58 043.08 03.66 044.08 03.75 045.08 03.64 046.08 03.72 047.08 03.60 048.08 03.67
29 Nov 2007 037.11 02.74 038.11 02.65 039.11 02.76 040.11 02.66 041.11 02.76 042.11 02.66 043.11 02.76 044.11 02.66 045.11 02.75 046.11 02.64 047.11 02.73
03 Dec 2007 033.20 55.73
04 Dec 2007 032.22 51.77 033.22 51.77 034.22 51.77 035.22 51.77 036.22 51.77 037.22 51.77
05 Dec 2007 031.23 51.81 032.23 51.81 033.23 51.81 034.23 51.81 035.23 51.81 036.23 51.81 037.23 51.81 038.23 51.81 039.23 51.81 040.23 51.81
06 Dec 2007 030.24 51.87 031.24 51.87 032.24 51.87 033.24 51.87 034.24 51.87 035.24 51.87 036.24 51.87 037.24 51.87 038.24 51.87 039.24 51.87 040.24 51.87
07 Dec 2007 029.25 51.94 030.25 51.94 031.25 51.94 032.25 51.94 033.25 51.94 034.25 51.94 035.25 51.94 036.25 51.94 037.25 51.94 038.25 51.94 039.25 51.94
08 Dec 2007 028.26 52.03 029.26 52.03 030.26 52.03 031.26 52.03 032.26 52.03 033.26 52.03 034.26 52.03 035.26 52.03 036.26 52.03 037.26 52.03 038.26 52.03
09 Dec 2007 027.27 52.14 028.27 52.14 029.27 52.14 030.27 52.14 031.27 52.14 032.27 52.14 033.27 52.14 034.27 52.14 035.27 52.14 036.27 52.14 037.27 52.14
10 Dec 2007 026.27 52.26 027.27 52.26 028.27 52.26 029.27 52.26 030.27 52.26 031.27 52.26 032.27 52.26 033.27 52.26 034.27 52.26 035.27 52.26 036.27 52.26
11 Dec 2007 025.28 52.41 026.28 52.41 027.28 52.41 028.28 52.41 029.28 52.41 030.28 52.41 031.28 52.41 032.28 52.41 033.28 52.41 034.28 52.41 035.28 52.41
12 Dec 2007 024.28 55.19 025.28 55.19 026.28 55.19 027.28 55.19 028.28 55.19 029.28 55.19 030.28 55.19 031.28 55.19 032.28 55.19 033.28 55.19 034.28 55.19
13 Dec 2007 023.27 55.36 024.27 55.36 025.27 55.36 026.27 55.36 027.27 55.36 028.27 55.36 029.27 55.36 030.27 55.36 031.27 55.36 032.27 55.36 033.27 55.36
14 Dec 2007 022.27 55.49 023.27 55.49 024.27 55.49 025.27 55.49 026.27 55.49 027.27 55.49 028.27 55.49 029.27 55.49 030.27 55.49 031.27 55.49 032.27 55.49
15 Dec 2007 021.26 56.59 022.26 56.59 023.26 56.59 024.26 56.59 025.26 56.59 026.26 56.59 027.26 56.59 028.26 56.59 029.26 56.59 030.26 56.59 031.26 56.59
16 Dec 2007 020.25 57.17 021.25 57.17 022.25 57.17 023.25 57.17 024.25 57.17 025.25 57.17 026.25 57.17 027.25 57.17 028.25 57.17 029.25 57.17 030.25 57.17
17 Dec 2007 019.24 58.05 020.24 58.05 021.24 58.05 022.24 58.05 023.24 58.05 024.24 58.05 025.24 58.05 026.24 58.05 027.24 58.05 028.24 58.05 029.24 58.05
18 Dec 2007 018.23 59.04 019.23 59.04 020.23 59.04 021.23 59.04 022.23 59.04 023.23 59.04 024.23 59.04 025.23 59.04 026.23 59.04 027.23 59.04 028.23 59.04
19 Dec 2007 017.21 60.38 018.21 60.38 019.21 60.38 020.21 60.38 021.21 60.38 022.21 60.38 023.21 60.38 024.21 60.38 025.21 60.38 026.21 60.38 027.21 60.38
20 Dec 2007 016.19 62.32 017.19 62.32 018.19 62.32 019.19 62.32 020.19 62.32 021.19 62.32 022.19 62.32 023.19 62.32 024.19 62.32 025.19 62.32 026.19 62.32
21 Dec 2007 015.17 64.94 016.17 64.94 017.17 64.94 018.17 64.94 019.17 64.94 020.17 64.94 021.17 64.94 022.17 64.94 023.17 64.94 024.17 64.94 025.17 64.94
22 Dec 2007 014.15 69.33 015.15 69.33 016.15 69.33 017.15 69.33 018.15 69.33 019.15 69.33 020.15 69.33 021.15 69.33 022.15 69.33 023.15 69.33 024.15 69.33
23 Dec 2007 013.13 92.49 014.13 92.49 015.13 92.49 016.13 92.49 017.13 92.49 018.13 92.49 019.13 92.49 020.13 92.49 021.13 92.49 022.13 92.49 023.13 92.49
24 Dec 2007 012.10 95.11 013.10 95.11 014.10 95.11 015.10 95.11 016.10 95.11 017.10 95.11 018.10 95.11 019.10 95.11 020.10 95.11 021.10 95.11 022.10 95.11
25 Dec 2007 011.07 61.25 012.07 61.25 013.07 61.25 014.07 61.25 015.07 61.25 016.07 61.25 017.07 61.25 018.07 61.25 019.07 61.25 020.07 61.25 021.07 61.25
26 Dec 2007 010.04 93.99 011.04 93.99 012.04 93.99 013.04 93.99 014.04 93.99 015.04 93.99 016.04 93.99 017.04 93.99 018.04 93.99 019.04 93.99 020.04 93.99
27 Dec 2007 009.00 90.15 010.00 90.15 011.00 90.15 012.00 90.15 013.00 90.15 014.00 90.15 015.00 90.15 016.00 90.15 017.00 90.15 018.00 90.15 019.00 90.15
28 Dec 2007 007.97 86.81 008.97 86.81 009.97 86.81 010.97 86.81 011.97 86.81 012.97 86.81 013.97 86.81 014.97 86.81 015.97 86.81 016.97 86.81 017.97 86.81
29 Dec 2007 006.93 84.40 007.93 84.40 008.93 84.40 009.93 84.40 010.93 84.40 011.93 84.40 012.93 84.40 013.93 84.40 014.93 84.40 015.93 25.85 016.93 25.92
30 Dec 2007 005.89 15.54 006.89 15.55 007.89 15.76 008.89 15.97 009.89 15.98 010.89 16.19 011.89 16.30 012.89 16.56 013.89 16.63 014.89 16.69 015.89 16.95
31 Dec 2007 004.85 12.03 005.85 12.03 006.85 12.24 007.85 12.24 008.85 12.44 009.85 12.64 010.85 12.65 011.85 12.85 012.85 13.05 013.85 13.26 014.85 13.46
01 Jan 2008 003.80 09.52 004.80 09.51 005.80 09.70 006.80 09.69 007.80 09.88 008.80 09.87 009.80 10.06 010.80 10.25 011.80 10.24 012.80 10.43 013.80 10.63
02 Jan 2008 002.76 07.66 003.76 07.84 004.76 07.82 005.76 08.00 006.76 08.18 007.76 08.16 008.76 08.34 009.76 08.32 010.76 08.50 011.76 08.68 012.76 08.66
03 Jan 2008 001.71 06.16 002.71 06.33 003.71 06.30 004.71 06.47 005.71 06.44 006.71 06.61 007.71 06.58 008.71 06.82 009.71 06.91 010.71 07.13 011.71 07.19
04 Jan 2008 000.66 04.85 001.66 04.90 002.66 04.98 003.66 05.03 004.66 05.10 005.66 05.35 006.66 05.41 007.66 05.67 008.66 05.73 009.66 05.78 010.66 06.04
05 Jan 2008 359.61 03.71 000.61 03.98 001.61 04.05 002.61 04.12 003.61 04.19 004.61 04.45 005.61 04.51 006.61 04.57 007.61 04.83 008.61 04.89 009.61 05.14
06 Jan 2008 358.55 02.69 359.55 02.77 000.55 03.05 001.55 03.12 002.55 03.19 003.55 03.26 004.55 03.53 005.55 03.59 006.55 03.85 007.55 03.91 008.55 04.17
07 Jan 2008 003.50 02.77 004.50 02.84 005.50 03.11 006.50 03.17 007.50 03.43
14 Jan 2008 350.06 51.93 351.06 51.93 352.06 51.93
15 Jan 2008 348.99 51.86 349.99 51.86 350.99 51.86 351.99 51.86 352.99 51.86 353.99 51.86 354.99 51.86
16 Jan 2008 347.92 51.80 348.92 51.80 349.92 51.80 350.92 51.80 351.92 51.80 352.92 51.80 353.92 51.80 354.92 51.80 355.92 51.80 356.92 51.80
17 Jan 2008 346.85 51.76 347.85 51.76 348.85 51.76 349.85 51.76 350.85 51.76 351.85 51.76 352.85 51.76 353.85 51.76 354.85 51.76 355.85 51.76 356.85 51.76
18 Jan 2008 345.78 51.72 346.78 51.72 347.78 51.72 348.78 51.72 349.78 51.72 350.78 51.72 351.78 51.72 352.78 51.72 353.78 51.72 354.78 51.72 355.78 51.72
19 Jan 2008 344.71 51.70 345.71 51.70 346.71 51.70 347.71 51.70 348.71 51.70 349.71 51.70 350.71 51.70 351.71 51.70 352.71 51.70 353.71 51.70 354.71 51.70
20 Jan 2008 343.64 51.68 344.64 51.68 345.64 51.68 346.64 51.68 347.64 51.68 348.64 51.68 349.64 51.68 350.64 51.68 351.64 51.68 352.64 51.68 353.64 51.68
21 Jan 2008 342.56 51.66 343.56 51.66 344.56 51.66 345.56 51.66 346.56 51.66 347.56 51.66 348.56 51.66 349.56 51.66 350.56 51.66 351.56 51.66 352.56 51.66
22 Jan 2008 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66
23 Jan 2008 340.41 51.66 341.41 51.66 342.41 51.66 343.41 51.66 344.41 51.66 345.41 51.66 346.41 51.66 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66
24 Jan 2008 339.34 53.66 340.34 53.66 341.34 53.66 342.34 53.66 343.34 53.66 344.34 53.66 345.34 53.66 346.34 53.66 347.34 53.66 348.34 53.66 349.34 53.66
25 Jan 2008 338.26 53.67 339.26 53.67 340.26 53.67 341.26 53.67 342.26 53.67 343.26 53.67 344.26 53.67 345.26 53.67 346.26 53.67 347.26 53.67 348.26 53.67
26 Jan 2008 337.19 53.69 338.19 53.69 339.19 53.69 340.19 53.69 341.19 53.69 342.19 53.69 343.19 53.69 344.19 53.69 345.19 53.69 346.19 53.69 347.19 53.69
27 Jan 2008 336.11 53.92 337.11 53.92 338.11 53.92 339.11 53.92 340.11 53.92 341.11 53.92 342.11 53.92 343.11 53.92 344.11 53.92 345.11 53.92 346.11 53.92
28 Jan 2008 335.03 53.96 336.03 53.96 337.03 53.96 338.03 53.96 339.03 53.96 340.03 53.96 341.03 53.96 342.03 53.96 343.03 53.96 344.03 53.96 345.03 53.96
29 Jan 2008 333.95 54.00 334.95 54.00 335.95 54.00 336.95 54.00 337.95 54.00 338.95 54.00 339.95 54.00 340.95 54.00 341.95 54.00 342.95 54.00 343.95 54.00
30 Jan 2008 332.88 54.06 333.88 54.06 334.88 54.06 335.88 54.06 336.88 54.06 337.88 54.06 338.88 54.06 339.88 54.06 340.88 54.06 341.88 54.06 342.88 54.06
31 Jan 2008 331.80 54.13 332.80 54.13 333.80 54.13 334.80 54.13 335.80 54.13 336.80 54.13 337.80 54.13 338.80 54.13 339.80 54.13 340.80 54.13 341.80 54.13
01 Feb 2008 330.72 54.21 331.72 54.21 332.72 54.21 333.72 54.21 334.72 54.21 335.72 54.21 336.72 54.21 337.72 54.21 338.72 54.21 339.72 54.21 340.72 54.21
02 Feb 2008 329.65 54.52 330.65 54.52 331.65 54.52 332.65 54.52 333.65 54.52 334.65 54.52 335.65 54.52 336.65 54.52 337.65 54.52 338.65 54.52 339.65 54.52
03 Feb 2008 328.57 54.64 329.57 54.64 330.57 54.64 331.57 54.64 332.57 54.64 333.57 54.64 334.57 54.64 335.57 54.64 336.57 54.64 337.57 54.64 338.57 54.64
04 Feb 2008 327.50 54.98 328.50 54.98 329.50 54.98 330.50 54.98 331.50 54.98 332.50 54.98 333.50 54.98 334.50 54.98 335.50 54.98 336.50 54.98 337.50 54.98
05 Feb 2008 326.42 55.16 327.42 55.16 328.42 55.16 329.42 55.16 330.42 55.16 331.42 55.16 332.42 55.16 333.42 55.16 334.42 55.16 335.42 55.16 336.42 55.16
06 Feb 2008 325.35 55.57 326.35 55.57 327.35 55.57 328.35 55.57 329.35 55.57 330.35 55.57 331.35 55.57 332.35 55.57 333.35 55.57 334.35 55.57 335.35 55.57
07 Feb 2008 324.28 56.02 325.28 56.02 326.28 56.02 327.28 56.02 328.28 56.02 329.28 56.02 330.28 56.02 331.28 56.02 332.28 56.02 333.28 56.02 334.28 56.02
08 Feb 2008 323.20 56.53 324.20 56.53 325.20 56.53 326.20 56.53 327.20 56.53 328.20 56.53 329.20 56.53 330.20 56.53 331.20 56.53 332.20 56.53 333.20 56.53
09 Feb 2008 322.13 57.10 323.13 57.10 324.13 57.10 325.13 57.10 326.13 57.10 327.13 57.10 328.13 57.10 329.13 57.10 330.13 57.10 331.13 57.10 332.13 57.10
10 Feb 2008 321.06 57.96 322.06 57.96 323.06 57.96 324.06 57.96 325.06 57.96 326.06 57.96 327.06 57.96 328.06 57.96 329.06 57.96 330.06 57.96 331.06 57.96
11 Feb 2008 319.99 58.93 320.99 58.93 321.99 58.93 322.99 58.93 323.99 58.93 324.99 58.93 325.99 58.93 326.99 58.93 327.99 58.93 328.99 58.93 329.99 58.93
12 Feb 2008 318.92 60.24 319.92 60.24 320.92 60.24 321.92 60.24 322.92 60.24 323.92 60.24 324.92 60.24 325.92 60.24 326.92 60.24 327.92 60.24 328.92 60.24
13 Feb 2008 317.86 60.80 318.86 61.04 319.86 61.28 320.86 61.32 321.86 61.36 322.86 61.40 323.86 61.45 324.86 61.49 325.86 61.53 326.86 61.57 327.86 61.61
14 Feb 2008 316.79 61.25 317.79 61.50 318.79 61.54 319.79 61.59 320.79 61.64 321.79 61.69 322.79 61.73 323.79 61.78 324.79 61.83 325.79 61.87 326.79 61.92
15 Feb 2008 315.73 62.15 316.73 62.20 317.73 62.25 318.73 62.31 319.73 62.36 320.73 62.41 321.73 62.46 322.73 62.51 323.73 62.57 324.73 62.62 325.73 62.67
16 Feb 2008 314.67 63.49 315.67 63.54 316.67 63.60 317.67 63.66 318.67 63.71 319.67 63.77 320.67 63.82 321.67 63.88 322.67 63.94 323.67 63.99 324.67 64.05
17 Feb 2008 313.60 65.67 314.60 65.73 315.60 65.79 316.60 65.85 317.60 65.90 318.60 65.96 319.60 66.02 320.60 66.08 321.60 66.14 322.60 66.20 323.60 66.46
18 Feb 2008 312.55 68.77 313.55 68.83 314.55 68.90 315.55 68.96 316.55 69.02 317.55 69.08 318.55 69.14 319.55 69.21 320.55 69.47 321.55 69.53 322.55 69.60
19 Feb 2008 311.49 72.64 312.49 72.70 313.49 72.77 314.49 72.83 315.49 72.90 316.49 72.96 317.49 73.03 318.49 73.09 319.49 73.16 320.49 73.22 321.49 73.29
20 Feb 2008 310.43 89.48 311.43 89.48 312.43 89.48 313.43 89.48 314.43 89.48 315.43 89.48 316.43 89.48 317.43 89.48 318.43 89.48 319.43 89.48 320.43 89.48
21 Feb 2008 309.38 91.99 310.38 91.99 311.38 91.99 312.38 91.99 313.38 91.99 314.38 91.99 315.38 91.99 316.38 91.99 317.38 91.99 318.38 91.99 319.38 91.99
22 Feb 2008 308.33 59.38 309.33 59.38 310.33 59.38 311.33 59.38 312.33 59.38 313.33 59.38 314.33 59.38 315.33 59.38 316.33 59.38 317.33 59.38 318.33 59.38
23 Feb 2008 307.28 58.48 308.28 58.48 309.28 58.48 310.28 58.48 311.28 58.48 312.28 58.48 313.28 58.48 314.28 58.48 315.28 58.48 316.28 58.48 317.28 58.48
24 Feb 2008 306.23 57.75 307.23 57.75 308.23 57.75 309.23 57.75 310.23 57.75 311.23 57.75 312.23 57.75 313.23 57.75 314.23 57.75 315.23 57.75 316.23 57.75
25 Feb 2008 305.18 57.17 306.18 57.17 307.18 57.17 308.18 57.17 309.18 57.17 310.18 57.17 311.18 57.17 312.18 57.17 313.18 57.17 314.18 57.17
26 Feb 2008 304.14 56.72 305.14 56.72 306.14 56.72 307.14 56.72 308.14 56.72 309.14 56.72 310.14 56.72 311.14 56.72 312.14 56.72 313.14 56.72 314.14 56.72
27 Feb 2008 303.10 56.36 304.10 56.36 305.10 56.36 306.10 56.36 307.10 56.36 308.10 56.36 309.10 56.36 310.10 56.36 311.10 56.36 312.10 56.36 313.10 56.36
28 Feb 2008 302.06 56.08 303.06 56.08 304.06 56.08 305.06 56.08 306.06 56.08 307.06 56.08 308.06 56.08 309.06 56.08 310.06 56.08 311.06 56.08 312.06 56.08
29 Feb 2008 301.02 55.84 302.02 55.84 303.02 55.84 304.02 55.84 305.02 55.84 306.02 55.84 307.02 55.84 308.02 55.84 309.02 55.84 310.02 55.84 311.02 55.84
01 Mar 2008 299.99 55.65 300.99 55.65 301.99 55.65 302.99 55.65 303.99 55.65 304.99 55.65 305.99 55.65 306.99 55.65 307.99 55.65 308.99 55.65 309.99 55.65
02 Mar 2008 298.96 55.50 299.96 55.50 300.96 55.50 301.96 55.50 302.96 55.50 303.96 55.50 304.96 55.50 305.96 55.50 306.96 55.50 307.96 55.50 308.96 55.50
03 Mar 2008 297.93 55.37 298.93 55.37 299.93 55.37 300.93 55.37 301.93 55.37 302.93 55.37 303.93 55.37 304.93 55.37 305.93 55.37 306.93 55.37 307.93 55.37
04 Mar 2008 296.90 55.21 297.90 55.21 298.90 55.21 299.90 55.21 300.90 55.21 301.90 55.21 302.90 55.21 303.90 55.21 304.90 55.21 305.90 55.21 306.90 55.21
05 Mar 2008 295.88 55.02 296.88 55.02 297.88 55.02 298.88 55.02 299.88 55.02 300.88 55.02 301.88 55.02 302.88 55.02 303.88 55.02 304.88 55.02 305.88 55.02
06 Mar 2008 294.85 54.67 295.85 54.67 296.85 54.67 297.85 54.67 298.85 54.67 299.85 54.67 300.85 54.67 301.85 54.67 302.85 54.67 303.85 54.67 304.85 54.67
07 Mar 2008 293.83 54.54 294.83 54.54 295.83 54.54 296.83 54.54 297.83 54.54 298.83 54.54 299.83 54.54 300.83 54.54 301.83 54.54 302.83 54.54 303.83 54.54
08 Mar 2008 292.82 54.24 293.82 54.24 294.82 54.24 295.82 54.24 296.82 54.24 297.82 54.24 298.82 54.24 299.82 54.24 300.82 54.24 301.82 54.24 302.82 54.24
09 Mar 2008 291.80 54.15 292.80 54.15 293.80 54.15 294.80 54.15 295.80 54.15 296.80 54.15 297.80 54.15 298.80 54.15 299.80 54.15 300.80 54.15 301.80 54.15
10 Mar 2008 290.79 54.08 291.79 54.08 292.79 54.08 293.79 54.08 294.79 54.08 295.79 54.08 296.79 54.08 297.79 54.08 298.79 54.08 299.79 54.08 300.79 54.08
11 Mar 2008 289.78 54.02 290.78 54.02 291.78 54.02 292.78 54.02 293.78 54.02 294.78 54.02 295.78 54.02 296.78 54.02 297.78 54.02 298.78 54.02 299.78 54.02
12 Mar 2008 288.78 53.97 289.78 53.97 290.78 53.97 291.78 53.97 292.78 53.97 293.78 53.97 294.78 53.97 295.78 53.97 296.78 53.97 297.78 53.97 298.78 53.97
13 Mar 2008 287.77 53.93 288.77 53.93 289.77 53.93 290.77 53.93 291.77 53.93 292.77 53.93 293.77 53.93 294.77 53.93 295.77 53.93 296.77 53.93 297.77 53.93
14 Mar 2008 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70
15 Mar 2008 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68
16 Mar 2008 284.77 53.66 285.77 53.66 286.77 53.66 287.77 53.66 288.77 53.66 289.77 53.66 290.77 53.66 291.77 53.66 292.77 53.66 293.77 53.66 294.77 53.66
17 Mar 2008 283.78 53.66 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66
18 Mar 2008 282.79 53.65 283.79 53.65 284.79 53.65 285.79 53.65 286.79 53.65 287.79 53.65 288.79 53.65 289.79 53.65 290.79 53.65 291.79 53.65 292.79 53.65
19 Mar 2008 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66
20 Mar 2008 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.67 288.81 53.67 289.81 53.67 290.81 53.67
21 Mar 2008 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69
22 Mar 2008 278.85 53.72 279.85 53.72 280.85 53.72 281.85 53.72 282.85 53.72 283.85 53.72 284.85 53.72 285.85 53.72 286.85 53.72 287.85 53.72 288.85 53.72
23 Mar 2008 277.87 53.95 278.87 53.95 279.87 53.95 280.87 53.95 281.87 53.95 282.87 53.95 283.87 53.95 284.87 53.95 285.87 53.95 286.87 53.95 287.87 53.95
24 Mar 2008 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99
25 Mar 2008 275.92 54.05 276.92 54.05 277.92 54.05 278.92 54.05 279.92 54.05 280.92 54.05 281.92 54.05 282.92 54.05 283.92 54.05 284.92 54.05 285.92 54.05
26 Mar 2008 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 280.95 54.12 281.95 54.12 282.95 54.12 283.95 54.12 284.95 54.12
27 Mar 2008 273.98 54.20 274.98 54.20 275.98 54.20 276.98 54.20 277.98 54.20 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 282.98 54.20 283.98 54.20
28 Mar 2008 273.01 54.50 274.01 54.50 275.01 54.50 276.01 54.50 277.01 54.50 278.01 54.50 279.01 54.50 280.01 54.50 281.01 54.50 282.01 54.50 283.01 54.50
29 Mar 2008 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61
30 Mar 2008 271.09 54.18 272.09 54.35 273.09 54.47 274.09 54.55 275.09 54.79 276.09 54.79 277.09 54.96 278.09 54.96 279.09 54.96 280.09 54.96 281.09 54.96
31 Mar 2008 270.13 52.57 271.13 52.66 272.13 52.79 273.13 53.00 274.13 53.12 275.13 53.17 276.13 53.36 277.13 53.31 278.13 53.61 279.13 53.67 280.13 53.91
01 Apr 2008 269.17 51.16 270.17 51.19 271.17 51.24 272.17 51.49 273.17 51.49 274.17 51.53 275.17 51.65 276.17 51.87 277.17 51.81 278.17 52.08 279.17 52.10
02 Apr 2008 268.21 50.12 269.21 49.99 270.21 50.06 271.21 50.13 272.21 50.20 273.21 50.26 274.21 50.32 275.21 50.37 276.21 50.63 277.21 50.68 278.21 50.73
03 Apr 2008 267.26 49.00 268.26 49.08 269.26 49.16 270.26 49.23 271.26 49.31 272.26 49.38 273.26 49.45 274.26 49.51 275.26 49.58 276.26 49.64 277.26 49.69
04 Apr 2008 266.31 47.98 267.31 48.07 268.31 48.15 269.31 48.23 270.31 48.31 271.31 48.39 272.31 48.46 273.31 48.53 274.31 48.60 275.31 48.67 276.31 48.73
05 Apr 2008 265.36 47.10 266.36 47.19 267.36 47.27 268.36 47.36 269.36 47.44 270.36 47.52 271.36 47.59 272.36 47.67 273.36 47.74 274.36 47.82 275.36 47.88
06 Apr 2008 264.41 46.39 265.41 46.48 266.41 46.56 267.41 46.65 268.41 46.73 269.41 46.81 270.41 46.89 271.41 46.96 272.41 47.04 273.41 47.31 274.41 47.38
07 Apr 2008 263.47 46.10 264.47 46.18 265.47 46.26 266.47 46.35 267.47 46.43 268.47 46.51 269.47 46.58 270.47 46.66 271.47 46.73 272.47 46.81 273.47 46.88
08 Apr 2008 262.53 45.87 263.53 45.95 264.53 46.03 265.53 46.11 266.53 46.19 267.53 46.27 268.53 46.34 269.53 46.42 270.53 46.49 271.53 46.56 272.53 46.84
09 Apr 2008 261.58 46.20 262.58 46.27 263.58 46.35 264.58 46.42 265.58 46.50 266.58 46.57 267.58 46.65 268.58 46.72 269.58 46.79 270.58 46.86 271.58 46.93
10 Apr 2008 260.64 46.78 261.64 46.86 262.64 46.93 263.64 47.00 264.64 47.07 265.64 47.14 266.64 47.21 267.64 47.28 268.64 47.55 269.64 47.62 270.64 47.69
11 Apr 2008 259.71 48.20 260.71 48.27 261.71 48.34 262.71 48.41 263.71 48.47 264.71 48.54 265.71 48.61 266.71 48.68 267.71 48.75 268.71 48.81 269.71 49.08
12 Apr 2008 258.77 50.23 259.77 50.30 260.77 50.57 261.77 50.64 262.77 50.70 263.77 50.77 264.77 50.83 265.77 50.90 266.77 50.96 267.77 51.03 268.77 51.29
13 Apr 2008 257.83 53.41 258.83 53.47 259.83 53.54 260.83 53.60 261.83 53.86 262.83 53.93 263.83 53.99 264.83 54.06 265.83 54.12 266.83 54.18 267.83 54.24
14 Apr 2008 256.90 57.24 257.90 57.30 258.90 57.36 259.90 57.42 260.90 57.49 261.90 57.75 262.90 57.81 263.90 57.87 264.90 57.94 265.90 58.00 266.90 58.06
15 Apr 2008 255.97 60.92 256.97 60.98 257.97 61.04 258.97 61.10 259.97 61.16 260.97 61.42 261.97 61.49 262.97 61.55 263.97 61.61 264.97 61.67 265.97 61.73
16 Apr 2008 255.04 63.70 256.04 63.76 257.04 63.81 258.04 63.87 259.04 63.93 260.04 64.19 261.04 64.25 262.04 64.31 263.04 64.37 264.04 64.43 265.04 64.49
17 Apr 2008 254.11 65.41 255.11 65.47 256.11 65.52 257.11 65.58 258.11 65.84 259.11 65.90 260.11 65.96 261.11 66.02 262.11 66.08 263.11 66.13 264.11 66.39
18 Apr 2008 253.18 66.29 254.18 66.34 255.18 66.40 256.18 66.65 257.18 66.71 258.18 66.77 259.18 66.82 260.18 66.88 261.18 66.94 262.18 67.00 263.18 67.26
19 Apr 2008 252.26 65.69 253.26 65.69 254.26 65.69 255.26 65.69 256.26 65.69 257.26 65.69 258.26 65.69 259.26 65.69 260.26 65.69 261.26 65.69 262.26 65.69
20 Apr 2008 251.33 62.79 252.33 62.79 253.33 62.79 254.33 62.79 255.33 62.79 256.33 62.79 257.33 62.79 258.33 62.79 259.33 62.79 260.33 62.79 261.33 62.79
21 Apr 2008 250.41 60.78 251.41 60.78 252.41 60.78 253.41 60.78 254.41 60.78 255.41 60.78 256.41 60.78 257.41 60.78 258.41 60.78 259.41 60.78 260.41 60.78
22 Apr 2008 249.49 59.40 250.49 59.40 251.49 59.40 252.49 59.40 253.49 59.40 254.49 59.40 255.49 59.40 256.49 59.40 257.49 59.40 258.49 59.40 259.49 59.40
23 Apr 2008 248.56 58.38 249.56 58.38 250.56 58.38 251.56 58.38 252.56 58.38 253.56 58.38 254.56 58.38 255.56 58.38 256.56 58.38 257.56 58.38 258.56 58.38
24 Apr 2008 247.64 57.48 248.64 57.48 249.64 57.48 250.64 57.48 251.64 57.48 252.64 57.48 253.64 57.48 254.64 57.48 255.64 57.48 256.64 57.48 257.64 57.48
25 Apr 2008 246.72 56.68 247.72 56.68 248.72 56.68 249.72 56.68 250.72 56.68 251.72 56.68 252.72 56.68 253.72 56.68 254.72 56.68 255.72 56.68 256.72 56.68
26 Apr 2008 245.81 56.14 246.81 56.14 247.81 56.14 248.81 56.14 249.81 56.14 250.81 56.14 251.81 56.14 252.81 56.14 253.81 56.14 254.81 56.14 255.81 56.14
27 Apr 2008 244.89 55.67 245.89 55.67 246.89 55.67 247.89 55.67 248.89 55.67 249.89 55.67 250.89 55.67 251.89 55.67 252.89 55.67 253.89 55.67 254.89 55.67
28 Apr 2008 243.97 55.24 244.97 55.24 245.97 55.24 246.97 55.24 247.97 55.24 248.97 55.24 249.97 55.24 250.97 55.24 251.97 55.24 252.97 55.24 253.97 55.24
29 Apr 2008 243.05 55.05 244.05 55.05 245.05 55.05 246.05 55.05 247.05 55.05 248.05 55.05 249.05 55.05 250.05 55.05 251.05 55.05 252.05 55.05 253.05 55.05
30 Apr 2008 242.14 54.70 243.14 54.70 244.14 54.70 245.14 54.70 246.14 54.70 247.14 54.70 248.14 54.70 249.14 54.70 250.14 54.70 251.14 54.70 252.14 54.70
01 May 2008 241.22 54.56 242.22 54.56 243.22 54.56 244.22 54.56 245.22 54.56 246.22 54.56 247.22 54.56 248.22 54.56 249.22 54.56 250.22 54.56 251.22 54.56
02 May 2008 230.31 54.45 231.31 54.45 232.31 54.45 233.31 54.45 234.31 54.45 235.31 54.45 236.31 54.45 237.31 54.45 238.31 54.45 239.31 54.45 240.31 54.45 241.31 54.45 242.31 54.45 243.31 54.45 244.31 54.45 245.31 54.45 246.31 54.45 247.31 54.45 248.31 54.45 249.31 54.45 250.31 54.45 251.31 54.45 252.31 54.45 253.31 54.45 254.31 54.45 255.31 54.45 256.31 54.45 257.31 54.45 258.31 54.45 259.31 54.45 260.31 54.45
03 May 2008 229.39 54.16 230.39 54.16 231.39 54.16 232.39 54.16 233.39 54.16 234.39 54.16 235.39 54.16 236.39 54.16 237.39 54.16 238.39 54.16 239.39 54.16 240.39 54.16 241.39 54.16 242.39 54.16 243.39 54.16 244.39 54.16 245.39 54.16 246.39 54.16 247.39 54.16 248.39 54.16 249.39 54.16 250.39 54.16 251.39 54.16 252.39 54.16 253.39 54.16 254.39 54.16 255.39 54.16 256.39 54.16 257.39 54.16 258.39 54.16 259.39 54.16
04 May 2008 228.48 54.09 229.48 54.09 230.48 54.09 231.48 54.09 232.48 54.09 233.48 54.09 234.48 54.09 235.48 54.09 236.48 54.09 237.48 54.09 238.48 54.09 239.48 54.09 240.48 54.09 241.48 54.09 242.48 54.09 243.48 54.09 244.48 54.09 245.48 54.09 246.48 54.09 247.48 54.09 248.48 54.09 249.48 54.09 250.48 54.09 251.48 54.09 252.48 54.09 253.48 54.09 254.48 54.09 255.48 54.09 256.48 54.09 257.48 54.09
05 May 2008 227.56 54.02 228.56 54.02 229.56 54.02 230.56 54.02 231.56 54.02 232.56 54.02 233.56 54.02 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02
06 May 2008 226.65 53.97 227.65 53.97 228.65 53.97 229.65 53.97 230.65 53.97 231.65 53.97 232.65 53.97 233.65 53.97 234.65 53.97 235.65 53.97 236.65 53.97 237.65 53.97 238.65 53.97 239.65 53.97 240.65 53.97 241.65 53.97 242.65 53.97 243.65 53.97 244.65 53.97 245.65 53.97 246.65 53.97 247.65 53.97 248.65 53.97 249.65 53.97 250.65 53.97 251.65 53.97 252.65 53.97 253.65 53.97 254.65 53.97 255.65 53.97 256.65 53.97
07 May 2008 225.74 53.93 226.74 53.93 227.74 53.93 228.74 53.93 229.74 53.93 230.74 53.93 231.74 53.93 232.74 53.93 233.74 53.93 234.74 53.93 235.74 53.93 236.74 53.93 237.74 53.93 238.74 53.93 239.74 53.93 240.74 53.93 241.74 53.93 242.74 53.93 243.74 53.93 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93
08 May 2008 224.82 53.70 225.82 53.70 226.82 53.70 227.82 53.70 228.82 53.70 229.82 53.70 230.82 53.70 231.82 53.70 232.82 53.70 233.82 53.70 234.82 53.70 235.82 53.70 236.82 53.70 237.82 53.70 238.82 53.70 239.82 53.70 240.82 53.70 241.82 53.70 242.82 53.70 243.82 53.70 244.82 53.70 245.82 53.70 246.82 53.70 247.82 53.70 248.82 53.70 249.82 53.70 250.82 53.70 251.82 53.70 252.82 53.70 253.82 53.70 254.82 53.70
09 May 2008 223.91 53.68 224.91 53.68 225.91 53.68 226.91 53.68 227.91 53.68 228.91 53.68 229.91 53.68 230.91 53.68 231.91 53.68 232.91 53.68 233.91 53.68 234.91 53.68 235.91 53.68 236.91 53.68 237.91 53.68 238.91 53.68 239.91 53.68 240.91 53.68 241.91 53.68 242.91 53.68 243.91 53.68 244.91 53.68 245.91 53.68 246.91 53.68 247.91 53.68 248.91 53.68 249.91 53.68 250.91 53.68 251.91 53.68 252.91 53.68 253.91 53.68
10 May 2008 223.00 53.67 224.00 53.67 225.00 53.67 226.00 53.67 227.00 53.67 228.00 53.67 229.00 53.67 230.00 53.67 231.00 53.67 232.00 53.67 233.00 53.67 234.00 53.67 235.00 53.67 236.00 53.67 237.00 53.67 238.00 53.67 239.00 53.67 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67
11 May 2008 222.08 53.66 223.08 53.66 224.08 53.66 225.08 53.66 226.08 53.66 227.08 53.66 228.08 53.66 229.08 53.66 230.08 53.66 231.08 53.66 232.08 53.66 233.08 53.66 234.08 53.66 235.08 53.66 236.08 53.66 237.08 53.66 238.08 53.66 239.08 53.66 240.08 53.66 241.08 53.66 242.08 53.66 243.08 53.66 244.08 53.66 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66
12 May 2008 221.17 53.65 222.17 53.65 223.17 53.65 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65
13 May 2008 220.26 53.66 221.26 53.66 222.26 53.66 223.26 53.66 224.26 53.66 225.26 53.66 226.26 53.66 227.26 53.66 228.26 53.66 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66
14 May 2008 219.34 53.67 220.34 53.67 221.34 53.67 222.34 53.67 223.34 53.67 224.34 53.67 225.34 53.67 226.34 53.67 227.34 53.67 228.34 53.67 229.34 53.67 230.34 53.67 231.34 53.67 232.34 53.67 233.34 53.67 234.34 53.67 235.34 53.67 236.34 53.67 237.34 53.67 238.34 53.67 239.34 53.67 240.34 53.67 241.34 53.67 242.34 53.67 243.34 53.67 244.34 53.67 245.34 53.67 246.34 53.67 247.34 53.67 248.34 53.67 249.34 53.67
15 May 2008 218.43 53.68 219.43 53.68 220.43 53.68 221.43 53.68 222.43 53.68 223.43 53.68 224.43 53.68 225.43 53.68 226.43 53.68 227.43 53.68 228.43 53.68 229.43 53.68 230.43 53.68 231.43 53.68 232.43 53.68 233.43 53.68 234.43 53.68 235.43 53.68 236.43 53.68 237.43 53.68 238.43 53.68 239.43 53.68 240.43 53.68 241.43 53.68 242.43 53.68 243.43 53.68 244.43 53.68 245.43 53.68 246.43 53.68 247.43 53.68
16 May 2008 217.51 53.71 218.51 53.71 219.51 53.71 220.51 53.71 221.51 53.71 222.51 53.71 223.51 53.71 224.51 53.71 225.51 53.71 226.51 53.71 227.51 53.71 228.51 53.71 229.51 53.71 230.51 53.71 231.51 53.71 232.51 53.71 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71
17 May 2008 216.60 53.94 217.60 53.94 218.60 53.94 219.60 53.94 220.60 53.94 221.60 53.94 222.60 53.94 223.60 53.94 224.60 53.94 225.60 53.94 226.60 53.94 227.60 53.94 228.60 53.94 229.60 53.94 230.60 53.94 231.60 53.94 232.60 53.94 233.60 53.94 234.60 53.94 235.60 53.94 236.60 53.94 237.60 53.94 238.60 53.94 239.60 53.94 240.60 53.94 241.60 53.94 242.60 53.94 243.60 53.94 244.60 53.94 245.60 53.94 246.60 53.94
18 May 2008 215.68 44.59 216.68 44.56 217.68 44.72 218.68 44.87 219.68 45.00 220.68 45.12 221.68 45.22 222.68 45.31 223.68 53.98 224.68 53.98 225.68 53.98 226.68 53.98 227.68 53.98 228.68 53.98 229.68 53.98 230.68 53.98 231.68 53.98 232.68 53.98 233.68 53.98 234.68 53.98 235.68 53.98 236.68 53.98 237.68 53.98 238.68 53.98 239.68 53.98 240.68 53.98 241.68 53.98 242.68 53.98 243.68 53.98 244.68 53.98 245.68 53.98
19 May 2008 214.77 42.68 215.77 42.86 216.77 43.04 217.77 43.20 218.77 43.16 219.77 43.31 220.77 43.44 221.77 43.57 222.77 43.68 223.77 43.78 224.77 43.86 225.77 43.94 226.77 44.00 227.77 44.25 228.77 44.29 229.77 44.52 230.77 44.73 231.77 44.74 232.77 44.93 233.77 45.11 234.77 45.28 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44
20 May 2008 213.85 40.57 214.85 40.93 215.85 41.30 216.85 41.46 217.85 41.42 218.85 41.57 219.85 41.71 220.85 41.85 221.85 41.98 222.85 41.90 223.85 42.21 232.85 43.53 233.85 43.53 234.85 43.73 235.85 43.91 236.85 44.09 237.85 44.45 238.85 44.61 239.85 44.76 240.85 44.89 241.85 45.22 242.85 45.35 243.85 45.66
21 May 2008 212.93 51.98 213.93 51.98 216.93 39.70 217.93 39.83 218.93 39.96 219.93 40.09 220.93 40.21 221.93 40.33 222.93 40.44 223.93 40.55 224.93 40.65 225.93 40.74 226.93 40.82 227.93 41.10 228.93 41.16 229.93 41.42 230.93 41.47 231.93 41.71 232.93 41.94 233.93 42.16 234.93 42.37 235.93 42.58 236.93 42.77 237.93 42.96 238.93 43.13 239.93 43.30 240.93 43.66 241.93 43.81 242.93 44.15
22 May 2008 212.01 36.47 213.01 36.96 214.01 37.45 215.01 37.95 216.01 38.05 217.01 38.15 218.01 46.53 219.01 46.82 220.01 46.91 222.01 38.66 223.01 38.75 224.01 39.04 225.01 39.13 226.01 39.21 227.01 39.29 228.01 39.56 229.01 39.62 230.01 39.88 231.01 39.93 232.01 40.18 233.01 40.41 234.01 40.64 235.01 40.86 236.01 41.08 237.01 41.28 238.01 41.48 239.01 41.67 240.01 42.05 241.01 42.23 242.01 42.59
23 May 2008 211.09 34.64 212.09 35.08 213.09 35.53 214.09 35.99 215.09 36.45 216.09 36.51 217.09 36.57 218.09 36.84 219.09 36.91 220.09 36.98 221.09 37.05 222.09 37.12 223.09 37.39 224.09 37.46 225.09 37.52 226.09 37.78 227.09 37.84 228.09 38.10 229.09 38.15 230.09 38.40 231.09 38.44 232.09 38.68 233.09 38.92 234.09 39.14 235.09 39.36 236.09 39.58 237.09 39.79 238.09 39.99 239.09 40.39 240.09 40.58
24 May 2008 210.18 33.31 211.18 33.72 212.18 34.13 213.18 34.55 214.18 34.97 215.18 35.20 216.18 35.23 217.18 35.46 218.18 35.49 219.18 35.53 220.18 35.77 221.18 35.81 222.18 35.85 223.18 36.10 224.18 36.14 225.18 36.38 226.18 36.42 227.18 36.66 228.18 36.70 229.18 36.93 230.18 37.16 231.18 37.19 232.18 37.42 233.18 37.64 234.18 37.86 235.18 38.08 236.18 38.29 237.18 38.69 238.18 38.89 239.18 39.09 240.18 39.47
25 May 2008 209.25 32.19 210.25 32.56 211.25 32.94 212.25 33.33 213.25 33.72 214.25 34.11 215.25 34.11 216.25 34.31 217.25 34.31 218.25 34.52 219.25 34.53 220.25 34.74 221.25 34.75 222.25 34.77 223.25 34.98 224.25 35.20 225.25 35.21 226.25 35.43 227.25 35.45 228.25 35.67 229.25 35.88 230.25 36.09 231.25 36.11 232.25 36.32 233.25 36.52 234.25 36.73 235.25 37.13 236.25 37.33 237.25 37.53 238.25 37.72 239.25 38.11
26 May 2008 208.33 31.22 209.33 31.57 210.33 31.93 211.33 32.28 212.33 32.65 213.33 33.01 214.33 33.18 215.33 33.35 216.33 33.33 217.33 33.51 218.33 33.49 219.33 33.67 220.33 33.66 221.33 33.85 222.33 34.04 223.33 34.03 224.33 34.22 225.33 34.41 226.33 34.41 227.33 34.60 228.33 34.80 229.33 34.99 230.33 35.19 231.33 35.18 232.33 35.37 233.33 35.76 234.33 35.95 235.33 36.14 236.33 36.32 237.33 36.71 238.33 36.89
27 May 2008 207.41 30.39 208.41 30.72 209.41 31.05 210.41 31.38 211.41 31.92 212.41 32.27 213.41 32.41 214.41 32.36 215.41 32.51 216.41 32.67 217.41 32.63 218.41 32.79 219.41 32.95 220.41 32.92 221.41 33.08 222.41 33.25 223.41 33.42 224.41 33.39 225.41 33.56 226.41 33.74 227.41 33.91 228.41 34.09 229.41 34.26 230.41 34.43 231.41 34.61 232.41 34.78 233.41 34.96 234.41 35.13 235.41 35.30 236.41 35.67 237.41 35.84
28 May 2008 206.49 29.86 207.49 30.17 208.49 30.49 209.49 30.81 210.49 31.13 211.49 31.46 212.49 31.78 213.49 31.71 214.49 31.85 215.49 31.98 216.49 32.12 217.49 32.06 218.49 32.20 219.49 32.35 220.49 32.50 221.49 32.44 222.49 32.59 223.49 32.74 224.49 32.90 225.49 33.05 226.49 33.21 227.49 33.16 228.49 33.32 229.49 33.47 230.49 33.83 231.49 33.99 232.49 34.14 233.49 34.30 234.49 34.46 235.49 34.81 236.49 34.97
29 May 2008 205.56 29.43 206.56 29.74 207.56 30.04 208.56 30.35 209.56 30.65 210.56 30.90 211.56 31.28 212.56 31.20 213.56 31.31 214.56 31.43 215.56 31.56 216.56 31.68 217.56 31.61 218.56 31.73 219.56 31.86 220.56 31.99 221.56 32.13 222.56 32.26 223.56 32.20 224.56 32.33 225.56 32.47 226.56 32.61 227.56 32.75 228.56 32.89 229.56 33.03 230.56 33.37 231.56 33.51 232.56 33.65 233.56 33.79 234.56 34.13 235.56 34.27
30 May 2008 204.64 29.11 205.64 29.41 206.64 29.70 207.64 29.87 208.64 29.98 209.64 30.26 210.64 30.52 211.64 30.93 212.64 30.91 213.64 31.02 214.64 31.12 215.64 31.24 216.64 31.35 217.64 31.46 218.64 31.38 219.64 31.50 220.64 31.61 221.64 31.73 222.64 31.86 223.64 31.98 224.64 32.10 225.64 32.22 226.64 32.35 227.64 32.47 228.64 32.60 229.64 32.93 230.64 33.05 231.64 33.18 232.64 33.31 233.64 33.64 234.64 33.76
31 May 2008 203.71 28.91 204.71 29.19 205.71 29.41 206.71 29.62 207.71 29.82 208.71 30.02 209.71 30.22 210.71 30.41 211.71 30.84 212.71 30.74 213.71 30.84 214.71 30.94 215.71 31.04 216.71 31.14 217.71 31.25 218.71 31.36 219.71 31.46 220.71 31.57 221.71 31.68 222.71 31.79 223.71 31.90 224.71 32.01 225.71 32.12 226.71 32.24 227.71 32.35 228.71 32.47 229.71 32.78 230.71 32.90 231.71 33.01 232.71 33.33 233.71 33.44
01 Jun 2008 202.78 28.85 203.78 29.13 204.78 29.41 205.78 29.50 206.78 29.74 207.78 29.99 208.78 30.23 209.78 30.47 210.78 30.73 211.78 30.83 212.78 30.92 213.78 31.01 214.78 30.90 215.78 31.00 216.78 31.10 217.78 31.19 218.78 31.29 219.78 31.39 220.78 31.49 221.78 31.59 222.78 31.69 223.78 31.79 224.78 32.10 225.78 32.20 226.78 32.30 227.78 32.41 228.78 32.71 229.78 32.81 230.78 32.92 231.78 33.22 232.78 33.33
02 Jun 2008 201.85 29.18 202.85 29.46 203.85 29.64 204.85 29.78 205.85 29.92 206.85 30.27 207.85 30.41 208.85 30.75 209.85 30.83 210.85 30.92 211.85 31.01 212.85 31.09 213.85 31.18 214.85 31.27 215.85 31.36 216.85 31.45 217.85 31.54 218.85 31.63 219.85 31.72 220.85 31.82 221.85 31.91 222.85 32.00 223.85 32.10 224.85 32.39 225.85 32.49 226.85 32.58 227.85 32.68 228.85 32.98 229.85 33.07 230.85 33.37 231.85 33.46
03 Jun 2008 200.92 29.58 201.92 29.86 202.92 30.14 203.92 30.41 204.92 30.61 205.92 30.88 206.92 31.25 207.92 31.33 208.92 31.41 209.92 31.49 210.92 31.37 211.92 31.46 212.92 31.54 213.92 31.62 214.92 31.71 215.92 31.79 216.92 31.88 217.92 31.97 218.92 32.05 219.92 32.34 220.92 32.43 221.92 32.51 222.92 32.60 223.92 32.69 224.92 32.98 225.92 33.07 226.92 33.16 227.92 33.44 228.92 33.53 229.92 33.62 230.92 33.91
04 Jun 2008 199.74 30.50 200.74 30.77 201.74 31.05 202.74 31.32 203.74 31.60 204.74 31.87 205.74 31.95 206.74 32.03 207.74 32.11 208.74 32.18 209.74 32.26 210.74 32.34 211.74 32.42 212.74 32.50 213.74 32.58 214.74 32.66 215.74 32.75 216.74 32.83 217.74 32.91 218.74 32.99 219.74 33.27 220.74 33.36 221.74 33.44 222.74 33.52 223.74 33.60 224.74 33.89 225.74 33.97 226.74 34.25 227.74 34.34 228.74 34.42 229.74 34.70 230.74 34.99 231.74 35.07 232.74 35.36 233.74 35.64 234.74 35.92 235.74 36.21 236.74 36.49 237.74 36.77
05 Jun 2008 198.81 32.02 199.81 32.29 200.81 32.57 201.81 32.84 202.81 33.12 203.81 33.39 204.81 33.47 205.81 33.54 206.81 33.62 207.81 33.70 208.81 33.77 209.81 33.85 210.81 33.93 211.81 34.00 212.81 34.08 213.81 34.16 214.81 34.24 215.81 34.32 216.81 34.39 217.81 34.47 218.81 34.55 219.81 34.63 220.81 34.91 221.81 34.99 222.81 35.07 223.81 35.35 224.81 35.42 225.81 35.50 226.81 35.78 227.81 35.86 228.81 36.14 229.81 36.42 230.81 36.50 231.81 36.78 232.81 37.06 233.81 37.33 234.81 37.61 235.81 37.89 236.81 38.17
06 Jun 2008 197.87 34.09 198.87 34.37 199.87 34.64 200.87 34.91 201.87 35.19 202.87 35.46 203.87 35.54 204.87 35.61 205.87 35.69 206.87 35.76 207.87 35.84 208.87 35.91 209.87 35.99 210.87 36.06 211.87 36.14 212.87 36.21 213.87 36.29 214.87 36.36 215.87 36.44 216.87 36.71 217.87 36.79 218.87 36.87 219.87 36.94 220.87 37.22 221.87 37.29 222.87 37.37 223.87 37.64 224.87 37.72 225.87 37.99 226.87 38.07 227.87 38.34 228.87 38.42 229.87 38.69 230.87 38.97 231.87 39.24 232.87 39.52 233.87 39.79 234.87 40.06 235.87 40.34
07 Jun 2008 196.89 37.26 197.89 37.53 198.89 37.80 199.89 38.08 200.89 38.35 201.89 38.62 202.89 38.69 203.89 38.77 204.89 38.84 205.89 38.71 206.89 38.79 207.89 38.86 208.89 38.93 209.89 39.21 210.89 39.28 211.89 39.35 212.89 39.43 213.89 39.50 214.89 39.57 215.89 39.65 216.89 39.72 217.89 39.99 218.89 40.07 219.89 40.14 220.89 40.41 221.89 40.48 222.89 40.56 223.89 40.83 224.89 40.90 225.89 41.17 226.89 41.44 227.89 41.52 228.89 41.79 229.89 42.06 230.89 42.33 231.89 42.60 232.89 42.87 233.89 43.14 234.89 43.41
08 Jun 2008 195.95 41.16 196.95 41.43 197.95 41.71 198.95 41.98 199.95 42.25 200.95 42.32 201.95 42.39 202.95 42.47 203.95 42.54 204.95 42.61 205.95 42.68 206.95 42.75 207.95 42.83 208.95 42.90 209.95 42.97 210.95 43.04 211.95 43.11 212.95 43.18 213.95 43.45 214.95 43.52 215.95 43.59 216.95 43.67 217.95 43.94 218.95 44.01 219.95 44.08 220.95 44.35 221.95 44.42 222.95 44.68 223.95 44.75 224.95 45.02 225.95 45.29 226.95 45.36 227.95 45.63 228.95 45.90 229.95 46.17 230.95 46.43 231.95 46.70 232.95 46.97 233.95 47.24
09 Jun 2008 195.01 45.08 196.01 45.35 197.01 45.62 198.01 45.89 199.01 45.96 200.01 46.03 201.01 46.10 202.01 46.17 203.01 46.24 204.01 46.31 205.01 46.38 206.01 46.45 207.01 46.52 208.01 46.59 209.01 46.66 210.01 46.93 211.01 47.00 212.01 47.07 213.01 47.14 214.01 47.21 215.01 47.47 216.01 47.54 217.01 47.61 218.01 47.88 219.01 47.94 220.01 48.01 221.01 48.28 222.01 48.35 223.01 48.61 224.01 48.88 225.01 48.94 226.01 49.21 227.01 49.48 228.01 49.74 229.01 50.01 230.01 50.27 231.01 50.54 232.01 50.80 233.01 51.07
10 Jun 2008 194.07 48.18 195.07 48.45 196.07 48.72 197.07 48.99 198.07 49.06 199.07 48.93 200.07 49.00 201.07 49.07 202.07 49.14 203.07 49.20 204.07 49.47 205.07 49.54 206.07 49.61 207.07 49.67 208.07 49.74 209.07 49.81 210.07 49.88 211.07 49.94 212.07 50.21 213.07 50.27 214.07 50.34 215.07 50.60 216.07 50.67 217.07 50.73 218.07 51.00 219.07 51.06 220.07 51.33 221.07 51.39 222.07 51.65 223.07 51.92 224.07 51.98 225.07 52.24 226.07 52.51 227.07 52.77 228.07 53.03 229.07 53.29 230.07 53.56 231.07 53.82 232.07 54.08
11 Jun 2008 193.07 50.22 194.07 50.49 195.07 50.75 196.07 50.82 197.07 50.89 198.07 50.96 199.07 51.02 200.07 51.09 201.07 51.16 202.07 51.22 203.07 51.29 204.07 51.35 205.07 51.42 206.07 51.48 207.07 51.55 208.07 51.81 209.07 51.87 210.07 51.94 211.07 52.00 212.07 52.26 213.07 52.32 214.07 52.39 215.07 52.65 216.07 52.71 217.07 52.77 218.07 53.03 219.07 53.29 220.07 53.35 221.07 53.61 222.07 53.67 223.07 53.93 224.07 54.19 225.07 54.45 226.07 54.71 227.07 54.97 228.07 55.23 229.07 55.49 230.07 55.75 231.07 56.01
12 Jun 2008 192.13 51.41 193.13 51.68 194.13 51.75 195.13 51.81 196.13 51.88 197.13 51.94 198.13 52.00 199.13 52.07 200.13 52.13 201.13 52.19 202.13 52.26 203.13 52.32 204.13 52.38 205.13 52.64 206.13 52.70 207.13 52.76 208.13 52.82 209.13 52.88 210.13 53.14 211.13 53.20 212.13 53.26 213.13 53.52 214.13 53.58 215.13 53.84 216.13 53.89 217.13 54.15 218.13 54.21 219.13 54.46 220.13 54.72 221.13 54.78 222.13 55.03 223.13 55.29 224.13 55.54 225.13 55.80 226.13 56.05 227.13 56.31 228.13 56.56 229.13 56.82 230.13 57.07
13 Jun 2008 191.18 52.03 192.18 52.09 193.18 52.15 194.18 52.22 195.18 52.28 196.18 52.34 197.18 52.40 198.18 52.46 199.18 52.52 200.18 52.58 201.18 52.64 202.18 52.90 203.18 52.96 204.18 53.02 205.18 53.07 206.18 53.13 207.18 53.39 208.18 53.44 209.18 53.50 210.18 53.75 211.18 53.81 212.18 53.86 213.18 54.12 214.18 54.17 215.18 54.42 216.18 54.48 217.18 54.73 218.18 54.98 219.18 55.03 220.18 55.28 221.18 55.54 222.18 55.79 223.18 56.04 224.18 56.29 225.18 56.54 226.18 56.79 227.18 57.04 228.18 57.29 229.18 57.54
14 Jun 2008 190.23 52.06 191.23 52.12 192.23 52.19 193.23 52.25 194.23 52.31 195.23 52.36 196.23 52.42 197.23 52.48 198.23 52.74 199.23 52.79 200.23 52.85 201.23 52.90 202.23 52.96 203.23 53.01 204.23 53.27 205.23 53.32 206.23 53.37 207.23 53.42 208.23 53.67 209.23 53.72 210.23 53.97 211.23 54.02 212.23 54.27 213.23 54.32 214.23 54.57 215.23 54.62 216.23 54.86 217.23 55.11 218.23 55.16 219.23 55.41 220.23 55.65 221.23 55.90 222.23 56.14 223.23 56.39 224.23 56.63 225.23 56.88 226.23 57.12 227.23 57.37 228.23 57.61
15 Jun 2008 189.21 51.84 190.21 51.90 191.21 51.95 192.21 52.01 193.21 52.07 194.21 52.33 195.21 52.38 196.21 52.44 197.21 52.49 198.21 52.54 199.21 52.60 200.21 52.65 201.21 52.90 202.21 52.95 203.21 53.00 204.21 53.04 205.21 53.29 206.21 53.34 207.21 53.39 208.21 53.63 209.21 53.68 210.21 53.92 211.21 53.96 212.21 54.21 213.21 54.25 214.21 54.49 215.21 54.74 216.21 54.78 217.21 55.02 218.21 55.26 219.21 55.50 220.21 55.74 221.21 55.98 222.21 56.22 223.21 56.46 224.21 56.70 225.21 56.94 226.21 57.18 227.21 57.42
16 Jun 2008 188.26 51.47 189.26 51.72 190.26 51.78 191.26 51.84 192.26 51.89 193.26 51.95 194.26 52.00 195.26 52.05 196.26 52.10 197.26 52.15 198.26 52.40 199.26 52.45 200.26 52.50 201.26 52.54 202.26 52.79 203.26 52.83 204.26 52.87 205.26 53.12 206.26 53.16 207.26 53.40 208.26 53.44 209.26 53.48 210.26 53.72 211.26 53.96 212.26 53.99 213.26 54.23 214.26 54.47 215.26 54.50 216.26 54.74 217.26 54.97 218.26 55.21 219.26 55.44 220.26 55.67 221.26 55.91 222.26 56.14 223.26 56.37 224.26 56.60 225.26 56.84 226.26 57.07
17 Jun 2008 187.31 51.19 188.31 51.25 189.31 51.30 190.31 51.36 191.31 51.41 192.31 51.46 193.31 51.51 194.31 51.56 195.31 51.81 196.31 51.86 197.31 51.91 198.31 51.95 199.31 51.99 200.31 52.24 201.31 52.28 202.31 52.32 203.31 52.56 204.31 52.59 205.31 52.83 206.31 52.87 207.31 53.10 208.31 53.14 209.31 53.37 210.31 53.40 211.31 53.63 212.31 53.86 213.31 53.90 214.31 54.12 215.31 54.35 216.31 54.58 217.31 54.81 218.31 53.57 219.31 53.87 220.31 54.16 221.31 55.72 222.31 55.94 223.31 56.17 224.31 56.39 225.31 56.62
18 Jun 2008 186.36 50.63 187.36 50.69 188.36 50.75 189.36 50.80 190.36 50.86 191.36 50.91 192.36 51.16 193.36 51.21 194.36 51.25 195.36 51.30 196.36 51.34 197.36 51.58 198.36 51.62 199.36 51.66 200.36 51.90 201.36 51.94 202.36 51.97 203.36 52.21 204.36 52.24 205.36 52.47 206.36 52.50 207.36 52.73 208.36 52.96 209.36 52.99 210.36 53.21 211.36 53.44 212.36 53.46 213.36 53.69 214.36 53.91 215.36 54.13 216.36 54.35 217.36 54.57 218.36 54.79 219.36 55.01 220.36 55.23 221.36 55.45 222.36 55.67 223.36 55.89 224.36 56.10
19 Jun 2008 185.32 50.20 186.32 50.26 187.32 50.32 188.32 50.37 189.32 50.43 190.32 50.48 191.32 50.53 192.32 50.58 193.32 50.82 194.32 50.87 195.32 50.91 196.32 50.95 197.32 51.19 198.32 51.23 199.32 51.26 200.32 51.50 201.32 51.53 202.32 51.76 203.32 51.79 204.32 52.02 205.32 52.05 206.32 52.27 207.32 52.30 208.32 52.52 209.32 52.74 210.32 52.96 211.32 52.98 212.32 53.20 213.32 53.47 214.32 53.77 215.32 54.06 216.32 54.35 217.32 54.64 218.32 54.91 219.32 55.18 220.32 55.45 221.32 55.71 222.32 55.97 223.32 56.22
20 Jun 2008 184.37 49.53 185.37 49.60 186.37 49.66 187.37 49.72 188.37 49.98 189.37 50.03 190.37 50.08 191.37 50.13 192.37 50.18 193.37 50.22 194.37 50.47 195.37 50.51 196.37 50.55 197.37 50.78 198.37 50.82 199.37 50.85 200.37 51.08 201.37 51.11 202.37 51.34 203.37 51.36 204.37 51.59 205.37 51.81 206.37 51.88 207.37 52.23 208.37 52.58 209.37 52.91 210.37 53.23 211.37 53.55 212.37 53.85 213.37 54.15 214.37 54.44 215.37 54.72 216.37 54.99 217.37 55.26 218.37 55.52 219.37 55.78 220.37 56.03 221.37 56.20 222.37 56.20
21 Jun 2008 183.41 49.02 184.41 49.09 185.41 49.16 186.41 49.22 187.41 49.28 188.41 49.34 189.41 49.60 190.41 49.65 191.41 49.70 192.41 49.75 193.41 49.79 194.41 50.04 195.41 50.08 196.41 50.11 197.41 50.35 198.41 50.38 199.41 50.61 200.41 50.64 201.41 50.87 202.41 51.10 203.41 51.51 204.41 51.90 205.41 52.27 206.41 52.63 207.41 52.98 208.41 53.31 209.41 53.63 210.41 53.94 211.41 54.24 212.41 54.53 213.41 54.81 214.41 55.09 215.41 55.35 216.41 55.61 217.41 55.71 218.41 55.71 219.41 55.71 220.41 55.71 221.41 55.71
22 Jun 2008 182.45 48.45 183.45 48.53 184.45 48.60 185.45 48.68 186.45 48.75 187.45 48.81 188.45 48.88 189.45 49.13 190.45 49.19 191.45 49.24 192.45 49.29 193.45 49.54 194.45 49.58 195.45 49.62 196.45 49.86 197.45 49.89 198.45 50.13 199.45 50.55 200.45 51.03 201.45 51.48 202.45 51.91 203.45 52.31 204.45 52.69 205.45 53.05 206.45 53.40 207.45 53.73 208.45 54.05 209.45 54.36 210.45 54.65 211.45 54.93 212.45 55.21 213.45 55.47 214.45 55.48 215.45 55.48 216.45 55.48 217.45 55.48 218.45 55.48 219.45 55.48 220.45 55.48
23 Jun 2008 181.49 48.01 182.49 47.90 183.49 47.99 184.49 48.08 185.49 48.16 186.49 48.24 187.49 48.51 188.49 48.58 189.49 48.64 190.49 48.70 191.49 48.76 192.49 49.01 193.49 49.06 194.49 49.10 195.49 49.35 196.49 49.74 197.49 50.36 198.49 50.92 199.49 51.43 200.49 51.91 201.49 52.35 202.49 52.77 203.49 53.16 204.49 53.52 205.49 53.87 206.49 54.20 207.49 54.51 208.49 54.81 209.49 55.08 210.49 55.08 211.49 55.08 212.49 55.08 213.49 55.08 214.49 55.08 215.49 55.08 216.49 55.08 217.49 55.08 218.49 55.08 219.49 55.08
24 Jun 2008 180.44 47.27 181.44 47.38 182.44 47.48 183.44 47.58 184.44 47.68 185.44 47.77 186.44 47.86 187.44 47.94 188.44 48.01 189.44 48.09 190.44 48.15 191.44 48.42 192.44 48.47 193.44 48.53 194.44 49.08 195.44 49.92 196.44 50.65 197.44 51.29 198.44 51.86 199.44 52.37 200.44 52.84 201.44 53.27 202.44 53.67 203.44 54.04 204.44 54.38 205.44 54.71 206.44 54.72 207.44 54.72 208.44 54.72 209.44 54.72 210.44 54.72 211.44 54.72 212.44 54.72 213.44 54.72 214.44 54.72 215.44 54.72 216.44 54.72 217.44 54.72 218.44 54.72
25 Jun 2008 180.00 46.81 181.00 46.74 182.00 46.86 183.00 46.98 184.00 47.10 185.00 47.20 186.00 47.30 187.00 47.40 188.00 47.49 189.00 47.57 190.00 47.65 191.00 47.73 192.00 48.00 193.00 48.31 194.00 49.65 195.00 50.65 196.00 51.46 197.00 52.14 198.00 52.73 199.00 53.25 200.00 53.71 201.00 54.13 202.00 54.51 203.00 54.58 204.00 54.58 205.00 54.58 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 212.00 54.58 213.00 54.58 214.00 54.58 215.00 54.58 216.00 54.58 217.00 54.58 218.00 54.58 179.48 46.63
26 Jun 2008 180.00 46.19 181.00 46.15 182.00 46.29 183.00 46.43 184.00 46.56 185.00 46.69 186.00 46.81 187.00 46.92 188.00 47.02 189.00 47.12 190.00 47.22 191.00 47.30 192.00 47.38 193.00 49.45 194.00 51.03 195.00 52.08 196.00 52.87 197.00 53.52 198.00 54.07 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 216.00 54.47 217.00 54.47 178.51 46.05 179.51 46.01
27 Jun 2008 180.00 45.45 181.00 45.64 182.00 45.61 183.00 45.78 184.00 45.93 185.00 46.08 186.00 46.02 187.00 46.16 188.00 46.28 189.00 46.40 190.00 46.71 191.00 46.81 192.00 46.91 193.00 51.67 194.00 53.14 195.00 54.05 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 177.54 45.27 178.54 45.28 179.54 45.47
28 Jun 2008 180.00 44.76 181.00 44.78 182.00 44.99 183.00 44.99 184.00 45.17 185.00 45.35 186.00 45.32 187.00 45.48 188.00 45.63 189.00 45.77 190.00 45.91 191.00 46.03 192.00 46.35 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 176.57 44.44 177.57 44.49 178.57 44.54 179.57 44.77
29 Jun 2008 180.00 43.87 181.00 43.93 182.00 44.19 183.00 44.23 184.00 44.45 185.00 44.47 186.00 44.68 187.00 44.87 188.00 44.85 189.00 45.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 175.50 43.42 176.50 43.54 177.50 43.65 178.50 43.75 179.50 43.83
30 Jun 2008 180.00 42.94 181.00 43.06 182.00 43.16 183.00 43.25 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 174.52 42.45 175.52 42.44 176.52 42.62 177.52 42.59 178.52 42.74 179.52 42.88
01 Jul 2008 180.00 50.29 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 173.55 41.21 174.55 41.27 175.55 41.33 176.55 41.38 177.55 41.61 178.55 50.08 179.55 50.24
02 Jul 2008 180.00 48.96 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 172.57 48.06 173.57 48.15 174.57 48.23 175.57 48.31 176.57 48.57 177.57 48.62 178.57 48.87 179.57 48.89
03 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 172.59 46.46 173.59 46.57 174.59 46.69 175.59 46.81 176.59 46.92 177.59 47.23 178.59 47.34 179.59 47.43
04 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 170.61 51.67 171.61 51.67 172.61 51.67 173.61 51.67 174.61 51.67 177.61 45.59 178.61 45.73 179.61 45.87
05 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 169.52 51.66 170.52 51.66 171.52 51.66 172.52 51.66 173.52 51.66 174.52 51.66 175.52 51.66 176.52 51.66 177.52 51.66 178.52 51.66 179.52 51.66
06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 168.54 51.66 169.54 51.66 170.54 51.66 171.54 51.66 172.54 51.66 173.54 51.66 174.54 51.66 175.54 51.66 176.54 51.66 177.54 51.66 178.54 51.66 179.54 51.66
07 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 167.55 51.66 168.55 51.66 169.55 51.66 170.55 51.66 171.55 51.66 172.55 51.66 173.55 51.66 174.55 51.66 175.55 51.66 176.55 51.66 177.55 51.66 178.55 51.66 179.55 51.66
08 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 166.56 02.03 167.56 02.12 168.56 51.67 169.56 51.67 170.56 51.67 171.56 51.67 172.56 51.67 173.56 51.67 174.56 51.67 175.56 51.67 176.56 51.67 177.56 51.67 178.56 51.67 179.56 51.67
09 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 42.69 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 165.57 02.32 166.57 02.24 167.57 02.35 168.57 02.26 169.57 02.16 170.57 02.25 171.57 02.14 172.57 51.68 173.57 51.68 174.57 51.68 175.57 51.68 176.57 51.68 177.57 51.68 178.57 51.68 179.57 51.68
10 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 43.20 164.58 02.53 165.58 02.47 166.58 02.41 167.58 02.54 168.58 02.47 169.58 02.39 170.58 02.51 171.58 02.42 172.58 02.32 173.58 02.42 174.58 02.31 175.58 51.71 176.58 51.71 177.58 51.71 178.58 51.71 179.58 51.71
11 Jul 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 163.59 03.25 164.59 03.22 165.59 03.18 166.59 03.34 167.59 03.29 168.59 03.24 169.59 03.18 170.59 03.32 171.59 03.25 172.59 03.38 173.59 03.30 174.59 03.22 175.59 03.32 176.59 03.23 177.59 03.32 178.59 52.34 179.59 52.34
12 Jul 2008 180.00 04.63 181.00 04.53 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 162.48 04.30 163.48 04.29 164.48 04.28 165.48 04.46 166.48 04.43 167.48 04.41 168.48 04.37 169.48 04.54 170.48 04.50 171.48 04.45 172.48 04.60 173.48 04.54 174.48 04.48 175.48 04.61 176.48 04.54 177.48 04.66 178.48 04.57 179.48 04.48
13 Jul 2008 180.00 05.77 181.00 05.70 182.00 05.81 183.00 05.72 184.00 05.83 185.00 54.22 186.00 54.22 187.00 54.22 188.00 54.22 189.00 54.22 190.00 54.22 191.00 54.22 192.00 54.22 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 161.48 05.09 162.48 05.29 163.48 05.30 164.48 05.30 165.48 05.30 166.48 05.29 167.48 05.48 168.48 05.47 169.48 05.45 170.48 05.43 171.48 05.60 172.48 05.57 173.48 05.53 174.48 05.69 175.48 05.65 176.48 05.60 177.48 05.74 178.48 05.68 179.48 05.81
14 Jul 2008 180.00 07.07 181.00 07.02 182.00 07.16 183.00 07.10 184.00 07.23 185.00 07.15 186.00 07.27 187.00 07.18 188.00 55.29 189.00 55.29 190.00 55.29 191.00 55.29 192.00 55.29 193.00 55.29 194.00 55.29 195.00 55.29 196.00 55.29 197.00 55.29 198.00 55.29 199.00 55.29 160.48 06.21 161.48 06.24 162.48 06.26 163.48 06.28 164.48 06.49 165.48 06.51 166.48 06.52 167.48 06.52 168.48 06.53 169.48 06.73 170.48 06.72 171.48 06.71 172.48 06.90 173.48 06.89 174.48 06.87 175.48 06.84 176.48 07.01 177.48 06.98 178.48 06.94 179.48 07.10
15 Jul 2008 180.00 08.13 181.00 08.30 182.00 08.26 183.00 08.43 184.00 08.38 185.00 08.33 186.00 08.47 187.00 08.41 188.00 08.54 189.00 08.47 190.00 08.58 191.00 56.16 192.00 56.16 193.00 56.16 194.00 56.16 195.00 56.16 196.00 56.16 197.00 56.16 198.00 56.16 159.49 06.89 160.49 07.12 161.49 07.16 162.49 07.20 163.49 07.23 164.49 07.26 165.49 07.29 166.49 07.52 167.49 07.54 168.49 07.56 169.49 07.58 170.49 07.79 171.49 07.80 172.49 07.81 173.49 07.81 174.49 08.01 175.49 08.00 176.49 07.99 177.49 08.18 178.49 08.16 179.49 08.14
16 Jul 2008 180.00 08.75 181.00 08.74 182.00 08.93 183.00 08.92 184.00 08.90 185.00 09.07 186.00 09.04 187.00 09.20 188.00 09.16 189.00 09.32 190.00 09.26 191.00 09.40 192.00 09.34 158.49 09.21 159.49 09.10 160.49 08.91 161.49 08.84 162.49 08.64 163.49 08.52 164.49 08.41 165.49 08.06 166.49 07.91 167.49 07.93 168.49 07.97 169.49 08.00 170.49 08.03 171.49 08.26 172.49 08.28 173.49 08.30 174.49 08.32 175.49 08.53 176.49 08.55 177.49 08.55 178.49 08.55 179.49 08.75
17 Jul 2008 180.00 09.27 181.00 09.29 182.00 09.30 183.00 09.50 184.00 09.50 185.00 09.50 186.00 09.70 187.00 09.69 188.00 09.87 189.00 09.85 190.00 09.82 191.00 09.99 192.00 09.96 193.00 10.11 194.00 10.26 195.00 10.21 196.00 10.35 157.49 11.03 158.49 11.12 159.49 10.95 160.49 11.12 161.49 11.01 162.49 11.00 163.49 10.88 164.49 10.82 165.49 10.75 166.49 10.60 167.49 10.53 168.49 10.39 169.49 10.18 170.49 08.38 171.49 08.42 172.49 08.66 173.49 08.70 174.49 08.74 175.49 08.77 176.49 09.00 177.49 09.02 178.49 09.05 179.49 09.06
18 Jul 2008 180.00 09.52 181.00 09.75 182.00 09.78 183.00 09.81 184.00 10.03 185.00 10.05 186.00 10.07 187.00 10.28 188.00 10.29 189.00 10.30 190.00 10.50 191.00 10.49 192.00 10.68 193.00 10.67 194.00 10.85 195.00 10.83 156.48 12.56 157.48 12.62 158.48 12.63 159.48 12.81 160.48 12.93 161.48 12.99 162.48 12.98 163.48 13.09 164.48 13.08 165.48 13.14 166.48 13.21 167.48 13.20 168.48 13.30 169.48 13.27 170.48 13.24 171.48 13.25 172.48 13.22 173.48 13.34 174.48 13.21 175.48 13.21 176.48 13.13 177.48 09.42 178.48 09.46 179.48 09.50
19 Jul 2008 180.00 19.47 181.00 20.06 182.00 21.15 183.00 21.90 184.00 21.83 185.00 21.75 186.00 10.77 187.00 10.80 188.00 11.04 189.00 11.06 190.00 11.09 191.00 11.31 192.00 11.33 193.00 11.54 194.00 11.55 155.48 14.07 156.48 14.06 157.48 14.22 158.48 14.35 159.48 14.45 160.48 14.72 161.48 14.74 162.48 14.91 163.48 15.02 164.48 15.26 165.48 15.41 166.48 15.45 167.48 15.73 168.48 15.79 169.48 16.09 170.48 16.21 171.48 16.47 172.48 16.69 173.48 16.90 174.48 17.09 175.48 17.47 176.48 17.84 177.48 18.18 178.48 18.49 179.48 19.16
20 Jul 2008 180.00 21.79 181.00 21.81 182.00 21.70 183.00 21.69 184.00 21.62 185.00 21.56 186.00 21.60 187.00 21.52 188.00 21.46 189.00 21.52 190.00 21.35 191.00 21.43 192.00 12.12 193.00 12.16 154.48 15.23 155.48 15.32 156.48 15.59 157.48 15.85 158.48 15.89 159.48 16.10 160.48 16.29 161.48 16.45 162.48 16.78 163.48 16.87 164.48 17.12 165.48 17.31 166.48 17.64 167.48 17.88 168.48 18.02 169.48 18.41 170.48 18.78 171.48 18.99 172.48 19.34 173.48 19.77 174.48 20.19 175.48 20.62 176.48 21.07 177.48 21.74 178.48 21.85 179.48 21.79
21 Jul 2008 180.00 21.85 181.00 21.66 182.00 21.74 183.00 21.72 184.00 21.61 185.00 21.63 186.00 21.61 187.00 21.58 188.00 21.57 189.00 21.42 190.00 21.33 191.00 21.27 192.00 21.39 153.47 16.50 154.47 16.67 155.47 16.83 156.47 17.18 157.47 17.32 158.47 17.44 159.47 17.76 160.47 18.05 161.47 18.33 162.47 18.40 163.47 18.83 164.47 19.05 165.47 19.23 166.47 19.58 167.47 19.88 168.47 20.14 169.47 20.52 170.47 21.03 171.47 21.42 172.47 21.85 173.47 22.03 174.47 21.91 175.47 21.93 176.47 21.93 177.47 21.96 178.47 21.83 179.47 21.75
22 Jul 2008 180.00 21.82 181.00 21.86 182.00 21.74 183.00 21.69 184.00 21.70 185.00 21.58 186.00 21.54 187.00 21.59 188.00 21.53 189.00 21.55 190.00 21.48 191.00 21.48 152.46 17.78 153.46 17.81 154.46 18.04 155.46 18.46 156.46 18.68 157.46 18.89 158.46 19.09 159.46 19.29 160.46 19.68 161.46 19.86 162.46 20.23 163.46 20.38 164.46 20.73 165.46 21.05 166.46 21.37 167.46 21.86 168.46 22.13 169.46 22.17 170.46 21.98 171.46 21.95 172.46 22.07 173.46 21.93 174.46 21.90 175.46 21.95 176.46 21.82 177.46 21.96 178.46 21.77 179.46 21.90
23 Jul 2008 180.00 21.91 181.00 21.89 182.00 21.88 183.00 22.04 184.00 21.92 185.00 21.88 186.00 21.88 187.00 21.93 188.00 21.81 189.00 21.75 190.00 21.72 191.00 21.74 151.35 18.80 152.35 19.09 153.35 19.37 154.35 19.65 155.35 19.93 156.35 20.20 157.35 20.47 158.35 20.74 159.35 21.01 160.35 21.27 161.35 21.53 162.35 21.78 163.35 22.23 164.35 22.28 165.35 22.32 166.35 22.15 167.35 22.18 168.35 22.20 169.35 22.21 170.35 22.22 171.35 22.21 172.35 22.18 173.35 22.14 174.35 22.09 175.35 22.01 176.35 22.10 177.35 21.96 178.35 21.97 179.35 21.92
24 Jul 2008 180.00 22.43 181.00 22.56 182.00 22.49 183.00 22.42 184.00 22.56 185.00 22.49 186.00 22.43 187.00 22.58 188.00 22.53 189.00 22.49 190.00 22.46 150.34 19.99 151.34 20.20 152.34 20.42 153.34 20.63 154.34 20.85 155.34 21.07 156.34 21.29 157.34 21.50 158.34 21.72 159.34 21.94 160.34 22.16 161.34 22.38 162.34 22.60 163.34 22.57 164.34 22.69 165.34 22.61 166.34 22.53 167.34 22.66 168.34 22.58 169.34 22.50 170.34 22.63 171.34 22.55 172.34 22.47 173.34 22.60 174.34 22.52 175.34 22.44 176.34 22.57 177.34 22.49 178.34 22.62 179.34 22.55
25 Jul 2008 180.00 23.25 181.00 23.33 182.00 23.23 183.00 23.34 184.00 23.46 185.00 23.40 186.00 23.56 187.00 23.55 188.00 23.55 189.00 23.78 149.33 20.41 150.33 20.64 151.33 20.86 152.33 21.08 153.33 21.32 154.33 21.53 155.33 21.76 156.33 21.98 157.33 22.21 158.33 22.43 159.33 22.66 160.33 22.89 161.33 23.07 162.33 23.05 163.33 23.02 164.33 23.01 165.33 22.99 166.33 23.18 167.33 23.17 168.33 23.16 169.33 23.16 170.33 23.17 171.33 23.17 172.33 23.19 173.33 23.20 174.33 23.23 175.33 23.06 176.33 23.10 177.33 23.14 178.33 23.20 179.33 23.26
26 Jul 2008 180.00 24.59 181.00 24.53 182.00 24.69 183.00 24.86 184.00 25.24 185.00 25.63 186.00 26.04 187.00 26.46 188.00 26.72 148.32 21.81 149.32 22.20 150.32 22.19 151.32 22.18 152.32 22.17 153.32 22.28 154.32 22.52 155.32 22.75 156.32 22.98 157.32 23.21 158.32 23.45 159.32 23.68 160.32 23.80 161.32 23.82 162.32 23.83 163.32 23.86 164.32 23.88 165.32 23.92 166.32 23.95 167.32 23.99 168.32 24.03 169.32 24.08 170.32 23.94 171.32 24.00 172.32 24.07 173.32 24.14 174.32 24.23 175.32 24.12 176.32 24.21 177.32 24.32 178.32 24.44 179.32 24.36
27 Jul 2008 180.00 26.80 181.00 26.86 182.00 27.11 183.00 27.17 184.00 27.43 185.00 27.58 186.00 27.99 187.00 28.42 147.31 23.26 148.31 23.28 149.31 23.29 150.31 23.31 151.31 23.33 152.31 23.42 153.31 23.66 154.31 23.89 155.31 24.13 156.31 24.37 157.31 24.61 158.31 24.85 159.31 24.97 160.31 25.02 161.31 25.07 162.31 25.12 163.31 25.17 164.31 25.23 165.31 25.30 166.31 25.37 167.31 25.24 168.31 25.32 169.31 25.41 170.31 25.50 171.31 25.60 172.31 25.70 173.31 25.81 174.31 25.92 175.31 26.04 176.31 26.17 177.31 26.31 178.31 26.57 179.31 26.83
28 Jul 2008 180.00 28.84 181.00 29.22 182.00 29.60 183.00 29.98 184.00 30.37 185.00 30.46 186.00 30.72 146.30 24.29 147.30 24.32 148.30 24.36 149.30 24.39 150.30 24.44 151.30 24.58 152.30 24.82 153.30 25.06 154.30 25.31 155.30 25.55 156.30 25.80 157.30 26.05 158.30 26.26 159.30 26.33 160.30 26.39 161.30 26.43 162.30 26.48 163.30 26.53 164.30 26.58 165.30 26.63 166.30 26.68 167.30 26.73 168.30 26.98 169.30 27.03 170.30 27.08 171.30 27.13 172.30 27.19 173.30 27.24 174.30 27.49 175.30 27.55 176.30 27.61 177.30 27.86 178.30 28.22 179.30 28.58
29 Jul 2008 180.00 30.26 181.00 30.32 182.00 30.59 183.00 30.65 184.00 30.91 185.00 31.18 145.28 24.61 146.28 24.66 147.28 24.72 148.28 24.77 149.28 24.83 150.28 24.90 151.28 25.13 152.28 25.38 153.28 25.63 154.28 25.88 155.28 26.13 156.28 26.39 157.28 26.44 158.28 26.49 159.28 26.54 160.28 26.59 161.28 26.65 162.28 26.70 163.28 26.75 164.28 26.81 165.28 26.86 166.28 26.92 167.28 27.17 168.28 27.23 169.28 27.28 170.28 27.57 171.28 27.90 172.28 28.23 173.28 28.57 174.28 28.91 175.28 29.26 176.28 29.61 177.28 29.75 178.28 29.81 179.28 30.07
30 Jul 2008 180.00 30.67 181.00 30.73 182.00 31.00 183.00 31.26 184.00 31.53 144.27 24.80 145.27 24.87 146.27 24.94 147.27 25.01 148.27 25.09 149.27 25.17 150.27 25.35 151.27 25.61 152.27 25.86 153.27 26.12 154.27 26.37 155.27 26.43 156.27 26.49 157.27 26.54 158.27 26.60 159.27 26.66 160.27 26.71 161.27 26.77 162.27 26.83 163.27 27.12 164.27 27.44 165.27 27.76 166.27 28.09 167.27 28.41 168.27 28.74 169.27 29.04 170.27 29.11 171.27 29.37 172.27 29.43 173.27 29.49 174.27 29.75 175.27 29.82 176.27 29.88 177.27 30.14 178.27 30.21 179.27 30.47
31 Jul 2008 180.00 31.17 181.00 31.44 182.00 31.71 183.00 31.98 143.26 25.26 144.26 25.34 145.26 25.43 146.26 25.52 147.26 25.61 148.26 25.70 149.26 25.79 150.26 25.95 151.26 26.21 152.26 26.47 153.26 26.53 154.26 26.59 155.26 26.65 156.26 26.72 157.26 27.03 158.26 27.34 159.26 27.66 160.26 27.97 161.26 28.29 162.26 28.62 163.26 28.74 164.26 29.00 165.26 29.06 166.26 29.13 167.26 29.19 168.26 29.25 169.26 29.52 170.26 29.58 171.26 29.65 172.26 29.91 173.26 29.98 174.26 30.04 175.26 30.31 176.26 30.37 177.26 30.64 178.26 30.91 179.26 30.98
01 Aug 2008 180.00 31.97 181.00 32.24 182.00 32.51 142.24 25.77 143.24 25.87 144.24 25.98 145.24 26.08 146.24 26.18 147.24 26.29 148.24 26.40 149.24 26.70 150.24 26.82 151.24 26.93 152.24 27.24 153.24 27.56 154.24 27.87 155.24 28.19 156.24 28.51 157.24 28.69 158.24 28.76 159.24 28.82 160.24 28.89 161.24 28.95 162.24 29.22 163.24 29.28 164.24 29.35 165.24 29.42 166.24 29.48 167.24 29.75 168.24 29.82 169.24 29.88 170.24 29.95 171.24 30.22 172.24 30.29 173.24 30.55 174.24 30.62 175.24 30.89 176.24 31.16 177.24 31.23 178.24 31.50 179.24 31.77
02 Aug 2008 180.00 33.09 181.00 33.36 141.23 26.83 142.23 26.95 143.23 27.06 144.23 27.18 145.23 27.30 146.23 27.42 147.23 27.74 148.23 28.06 149.23 28.38 150.23 28.71 151.23 28.94 152.23 29.01 153.23 29.08 154.23 29.14 155.23 29.21 156.23 29.28 157.23 29.35 158.23 29.41 159.23 29.48 160.23 29.75 161.23 29.82 162.23 29.89 163.23 29.95 164.23 30.02 165.23 30.09 166.23 30.36 167.23 30.43 168.23 30.50 169.23 30.77 170.23 30.84 171.23 31.11 172.23 31.18 173.23 31.45 174.23 31.52 175.23 31.79 176.23 32.06 177.23 32.33 178.23 32.60 179.23 32.88
03 Aug 2008 180.00 36.12 140.21 29.57 141.21 29.83 142.21 29.99 143.21 30.32 144.21 30.64 145.21 30.90 146.21 31.17 147.21 31.24 148.21 31.31 149.21 31.38 150.21 31.45 151.21 31.52 152.21 31.59 153.21 31.66 154.21 31.73 155.21 31.80 156.21 31.87 157.21 32.14 158.21 32.21 159.21 32.28 160.21 32.35 161.21 32.42 162.21 32.49 163.21 32.76 164.21 32.83 165.21 32.90 166.21 32.97 167.21 33.24 168.21 33.32 169.21 33.59 170.21 33.66 171.21 33.93 172.21 34.20 173.21 34.28 174.21 34.55 175.21 34.82 176.21 35.09 177.21 35.36 178.21 35.64 179.21 35.91
04 Aug 2008 139.20 32.75 140.20 33.02 141.20 33.29 142.20 33.56 143.20 33.83 144.20 34.11 145.20 34.38 146.20 34.45 147.20 34.52 148.20 34.59 149.20 34.66 150.20 34.74 151.20 34.81 152.20 34.88 153.20 34.95 154.20 35.02 155.20 35.10 156.20 35.17 157.20 35.24 158.20 35.32 159.20 35.39 160.20 35.46 161.20 35.73 162.20 35.81 163.20 35.88 164.20 36.15 165.20 36.23 166.20 36.30 167.20 36.57 168.20 36.65 169.20 36.92 170.20 37.19 171.20 37.27 172.20 37.54 173.20 37.81 174.20 38.08 175.20 38.36 176.20 38.63 177.20 38.90 178.20 39.17 179.20 39.45
05 Aug 2008 138.18 34.88 139.18 35.16 140.18 35.43 141.18 35.70 142.18 35.98 143.18 36.25 144.18 36.33 145.18 36.40 146.18 36.48 147.18 36.55 148.18 36.63 149.18 36.70 150.18 36.78 151.18 36.85 152.18 36.93 153.18 37.00 154.18 37.08 155.18 37.15 156.18 37.23 157.18 37.50 158.18 37.58 159.18 37.65 160.18 37.73 161.18 38.00 162.18 38.08 163.18 38.15 164.18 38.43 165.18 38.50 166.18 38.78 167.18 38.85 168.18 39.13 169.18 39.20 170.18 39.48 171.18 39.75 172.18 40.02 173.18 40.30 174.18 40.57 175.18 40.84 176.18 41.12 177.18 41.39 178.18 41.66
06 Aug 2008 137.17 36.30 138.17 36.58 139.17 36.85 140.17 37.13 141.17 37.41 142.17 37.49 143.17 37.57 144.17 37.65 145.17 37.72 146.17 37.80 147.17 37.88 148.17 37.96 149.17 38.04 150.17 38.12 151.17 38.20 152.17 38.27 153.17 38.35 154.17 38.43 155.17 38.51 156.17 38.59 157.17 38.67 158.17 38.94 159.17 39.02 160.17 39.10 161.17 39.18 162.17 39.45 163.17 39.53 164.17 39.81 165.17 39.88 166.17 40.16 167.17 40.24 168.17 40.51 169.17 40.79 170.17 41.06 171.17 41.34 172.17 41.61 173.17 41.89 174.17 42.16 175.17 42.43 176.17 42.71 177.17 42.98
07 Aug 2008 136.15 36.87 137.15 37.15 138.15 37.43 139.15 37.71 140.15 38.00 141.15 38.08 142.15 38.16 143.15 38.24 144.15 38.33 145.15 38.21 146.15 38.29 147.15 38.38 148.15 38.46 149.15 38.54 150.15 38.63 151.15 38.71 152.15 38.79 153.15 39.07 154.15 39.16 155.15 39.24 156.15 39.32 157.15 39.40 158.15 39.68 159.15 39.76 160.15 39.84 161.15 40.12 162.15 40.20 163.15 40.28 164.15 40.56 165.15 40.84 166.15 40.92 167.15 41.19 168.15 41.47 169.15 41.75 170.15 42.02 171.15 42.30 172.15 42.58 173.15 42.85 174.15 43.12 175.15 43.40 176.15 43.67
08 Aug 2008 135.14 36.99 136.14 37.27 137.14 37.56 138.14 37.85 139.14 38.14 140.14 38.23 141.14 38.32 142.14 38.41 143.14 38.29 144.14 38.38 145.14 38.47 146.14 38.56 147.14 38.65 148.14 38.74 149.14 38.83 150.14 38.91 151.14 39.00 152.14 39.09 153.14 39.17 154.14 39.46 155.14 39.55 156.14 39.63 157.14 39.72 158.14 40.00 159.14 40.09 160.14 40.17 161.14 40.45 162.14 40.54 163.14 40.82 164.14 41.10 165.14 41.18 166.14 41.46 167.14 41.74 168.14 42.02 169.14 42.30 170.14 42.58 171.14 42.85 172.14 43.13 173.14 43.40 174.14 43.68 175.14 43.95
09 Aug 2008 134.12 36.99 135.12 37.28 136.12 37.58 137.12 37.87 138.12 37.97 139.12 38.07 140.12 38.16 141.12 38.26 142.12 38.35 143.12 38.25 144.12 38.34 145.12 38.44 146.12 38.53 147.12 38.63 148.12 38.72 149.12 38.82 150.12 38.91 151.12 39.01 152.12 39.10 153.12 39.39 154.12 39.48 155.12 39.57 156.12 39.67 157.12 39.76 158.12 40.04 159.12 40.13 160.12 40.42 161.12 40.51 162.12 40.80 163.12 40.88 164.12 41.17 165.12 41.45 166.12 41.73 167.12 42.01 168.12 42.30 169.12 42.58 170.12 42.86 171.12 43.13 172.12 43.41 173.12 43.69 174.12 43.97
10 Aug 2008 133.10 36.75 134.10 37.05 135.10 37.35 136.10 37.66 137.10 37.76 138.10 37.87 139.10 37.77 140.10 37.87 141.10 37.98 142.10 38.08 143.10 38.19 144.10 38.29 145.10 38.39 146.10 38.30 147.10 38.40 148.10 38.50 149.10 38.61 150.10 38.71 151.10 38.81 152.10 39.11 153.10 39.21 154.10 39.31 155.10 39.40 156.10 39.50 157.10 39.80 158.10 39.89 159.10 40.19 160.10 40.28 161.10 40.57 162.10 40.66 163.10 40.95 164.10 41.24 165.10 41.53 166.10 41.82 167.10 42.10 168.10 42.39 169.10 42.67 170.10 42.95 171.10 43.23 172.10 43.51 173.10 43.79
11 Aug 2008 132.09 36.10 133.09 36.41 134.09 36.73 135.09 37.04 136.09 37.36 137.09 37.27 138.09 37.38 139.09 37.50 140.09 37.61 141.09 37.53 142.09 37.64 143.09 37.76 144.09 37.87 145.09 37.98 146.09 38.10 147.09 38.21 148.09 38.32 149.09 38.43 150.09 38.54 151.09 38.65 152.09 38.76 153.09 38.87 154.09 38.98 155.09 39.28 156.09 39.39 157.09 39.49 158.09 39.79 159.09 39.89 160.09 40.19 161.09 40.29 162.09 40.59 163.09 40.89 164.09 41.18 165.09 41.48 166.09 41.77 167.09 42.06 168.09 42.35 169.09 42.63 170.09 42.92 171.09 43.20 172.09 43.49
12 Aug 2008 131.07 35.48 132.07 35.80 133.07 36.12 134.07 36.45 135.07 36.77 136.07 36.90 137.07 36.82 138.07 36.95 139.07 37.08 140.07 37.00 141.07 37.13 142.07 37.25 143.07 37.38 144.07 37.51 145.07 37.43 146.07 37.56 147.07 37.68 148.07 37.80 149.07 37.92 150.07 38.05 151.07 38.17 152.07 38.29 153.07 38.60 154.07 38.72 155.07 38.84 156.07 38.95 157.07 39.27 158.07 39.38 159.07 39.69 160.07 39.80 161.07 40.10 162.07 40.41 163.07 40.71 164.07 41.01 165.07 41.31 166.07 41.61 167.07 41.91 168.07 42.20 169.07 42.50 170.07 42.79 171.07 43.08
13 Aug 2008 130.06 34.68 131.06 35.01 132.06 35.34 133.06 35.68 134.06 36.02 135.06 36.15 136.06 36.29 137.06 36.23 138.06 36.37 139.06 36.51 140.06 36.45 141.06 36.59 142.06 36.73 143.06 36.87 144.06 36.81 145.06 36.95 146.06 37.08 147.06 37.22 148.06 37.36 149.06 37.49 150.06 37.63 151.06 37.76 152.06 37.90 153.06 38.03 154.06 38.16 155.06 38.48 156.06 38.61 157.06 38.74 158.06 39.06 159.06 39.18 160.06 39.50 161.06 39.82 162.06 40.13 163.06 40.45 164.06 40.76 165.06 41.06 166.06 41.37 167.06 41.68 168.06 41.98 169.06 42.28 170.06 42.58
14 Aug 2008 129.04 33.71 130.04 34.05 131.04 34.59 132.04 34.94 133.04 35.29 134.04 35.44 135.04 35.39 136.04 35.54 137.04 35.69 138.04 35.65 139.04 35.80 140.04 35.75 141.04 35.91 142.04 36.06 143.04 36.22 144.04 36.17 145.04 36.33 146.04 36.48 147.04 36.64 148.04 36.79 149.04 36.74 150.04 36.89 151.04 37.04 152.04 37.39 153.04 37.54 154.04 37.68 155.04 37.82 156.04 38.16 157.04 38.30 158.04 38.64 159.04 38.78 160.04 39.11 161.04 39.44 162.04 39.77 163.04 40.09 164.04 40.41 165.04 40.73 166.04 41.05 167.04 41.37 168.04 41.68 169.04 41.99
15 Aug 2008 128.03 32.77 129.03 33.12 130.03 33.47 131.03 33.83 132.03 34.19 133.03 34.54 134.03 34.71 135.03 34.67 136.03 34.84 137.03 34.80 138.03 34.97 139.03 34.94 140.03 35.11 141.03 35.28 142.03 35.26 143.03 35.43 144.03 35.40 145.03 35.57 146.03 35.75 147.03 35.92 148.03 36.09 149.03 36.06 150.03 36.23 151.03 36.40 152.03 36.56 153.03 36.73 154.03 37.09 155.03 37.25 156.03 37.41 157.03 37.77 158.03 37.92 159.03 38.27 160.03 38.62 161.03 38.97 162.03 39.31 163.03 39.65 164.03 39.99 165.03 40.32 166.03 40.65 167.03 40.98 168.03 41.30
16 Aug 2008 127.12 31.52 128.12 31.87 129.12 32.23 130.12 32.59 131.12 32.95 132.12 33.32 133.12 33.69 134.12 33.86 135.12 33.84 136.12 33.82 137.12 34.00 138.12 33.98 139.12 34.17 140.12 34.15 141.12 34.34 142.12 34.53 143.12 34.52 144.12 34.72 145.12 34.71 146.12 34.90 147.12 35.09 148.12 35.29 149.12 35.28 150.12 35.47 151.12 35.66 152.12 35.84 153.12 36.03 154.12 36.21 155.12 36.60 156.12 36.77 157.12 37.15 158.12 37.33 159.12 37.70 160.12 38.06 161.12 38.43 162.12 38.79 163.12 39.15 164.12 39.50 165.12 39.85 166.12 40.20
17 Aug 2008 126.11 08.11 127.11 08.27 128.11 08.42 129.11 31.16 130.11 31.52 131.11 31.89 132.11 32.46 133.11 32.64 134.11 32.82 135.11 32.80 136.11 32.99 137.11 32.99 138.11 33.18 139.11 33.18 140.11 33.19 141.11 33.39 142.11 33.40 143.11 33.61 144.11 33.62 145.11 33.84 146.11 34.05 147.11 34.06 148.11 34.28 149.11 34.49 150.11 34.51 151.11 34.72 152.11 34.93 153.11 35.14 154.11 35.35 155.11 35.76 156.11 35.96 157.11 36.16 158.11 36.56 159.11 36.96 160.11 37.35 161.11 37.74 162.11 38.12 163.11 38.50 164.11 38.88 165.11 39.25
18 Aug 2008 125.10 06.79 126.10 06.95 127.10 07.10 128.10 07.05 129.10 07.18 130.10 07.31 131.10 07.43 132.10 31.26 133.10 31.64 134.10 31.63 135.10 31.82 136.10 31.81 137.10 32.01 138.10 32.02 139.10 32.03 140.10 32.24 141.10 32.26 142.10 32.49 143.10 32.52 144.10 32.55 145.10 32.78 146.10 32.81 147.10 33.05 148.10 33.29 149.10 33.33 150.10 33.57 151.10 33.81 152.10 34.05 153.10 34.28 154.10 34.52 155.10 34.75 156.10 34.99 157.10 35.22 158.10 35.64 159.10 36.07 160.10 36.49 161.10 36.90 162.10 37.31 163.10 37.72 164.10 38.12
19 Aug 2008 124.09 05.84 125.09 05.81 126.09 05.96 127.09 05.91 128.09 06.06 129.09 06.19 130.09 06.12 131.09 06.24 132.09 06.35 133.09 06.46 134.09 06.35 135.09 06.43 136.09 06.50 137.09 30.69 138.09 30.89 139.09 30.91 140.09 30.93 141.09 31.16 142.09 31.19 143.09 31.23 144.09 31.48 145.09 31.53 146.09 31.78 147.09 31.84 148.09 32.10 149.09 32.16 150.09 32.43 151.09 32.49 152.09 32.76 153.09 33.03 154.09 33.29 155.09 33.56 156.09 33.82 157.09 34.28 158.09 34.54 159.09 35.00 160.09 35.45 161.09 35.90 162.09 36.34 163.09 36.78
20 Aug 2008 123.07 04.81 124.07 04.98 125.07 04.95 126.07 05.11 127.07 05.06 128.07 05.21 129.07 05.15 130.07 05.28 136.07 37.62 137.07 37.83 138.07 37.85 139.07 37.87 140.07 38.10 141.07 38.14 142.07 38.39 143.07 38.44 144.07 38.70 145.07 38.76 146.07 39.03 147.07 39.11 148.07 39.39 149.07 39.67 150.07 39.95 151.07 40.24 152.07 40.53 153.07 40.82 154.07 41.11 155.07 41.59 156.07 42.08 157.07 42.56 158.07 43.05 159.07 43.52 160.07 44.00 161.07 44.47 162.07 35.18
21 Aug 2008 122.06 04.08 123.06 04.25 124.06 04.23 125.06 04.19 126.06 04.36 127.06 04.31 128.06 04.47 129.06 04.41 130.06 04.55 131.06 04.49 132.06 04.61 133.06 51.99 134.06 51.99 135.06 51.99 136.06 51.99 137.06 51.99 138.06 51.99 139.06 51.99 140.06 51.99 141.06 51.99 142.06 51.99 143.06 51.99 144.06 51.99 145.06 51.99 146.06 51.99 147.06 51.99 148.06 51.99 149.06 51.99 150.06 51.99 151.06 51.99 152.06 51.99 153.06 51.99 154.06 51.99 155.06 51.99 156.06 51.99 157.06 51.99 158.06 51.99 159.06 51.99 160.06 51.99 161.06 51.99
22 Aug 2008 121.05 04.20 122.05 04.19 123.05 04.17 124.05 04.35 125.05 04.32 126.05 04.29 127.05 04.45 128.05 04.41 129.05 04.36 130.05 04.51 131.05 04.45 132.05 04.59 133.05 04.52 134.05 04.64 135.05 04.56 136.05 52.51 137.05 52.51 138.05 52.51 139.05 52.51 140.05 52.51 141.05 52.51 142.05 52.51 143.05 52.51 144.05 52.51 145.05 52.51 146.05 52.51 147.05 52.51 148.05 52.51 149.05 52.51 150.05 52.51 151.05 52.51 152.05 52.51 153.05 52.51 154.05 52.51 155.05 52.51 156.05 52.51 157.05 52.51 158.05 52.51 159.05 52.51 160.05 52.51
23 Aug 2008 120.04 04.37 121.04 04.57 122.04 04.56 123.04 04.54 124.04 04.53 125.04 04.71 126.04 04.68 127.04 04.65 128.04 04.82 129.04 04.78 130.04 04.73 131.04 04.88 132.04 04.83 133.04 04.77 134.04 04.90 135.04 04.83 136.04 04.95 137.04 04.87 138.04 04.97 139.04 53.25 140.04 53.25 141.04 53.25 142.04 53.25 143.04 53.25 144.04 53.25 145.04 53.25 146.04 53.25 147.04 53.25 148.04 53.25 149.04 53.25 150.04 53.25 151.04 53.25 152.04 53.25 153.04 53.25 154.04 53.25 155.04 53.25 156.04 53.25 157.04 53.25 158.04 53.25 159.04 53.25
24 Aug 2008 119.03 04.97 120.03 04.97 121.03 05.17 122.03 05.17 123.03 05.16 124.03 05.15 125.03 05.34 126.03 05.32 127.03 05.30 128.03 05.27 129.03 05.44 130.03 05.41 131.03 05.37 132.03 05.52 133.03 05.47 134.03 05.42 135.03 05.55 136.03 05.49 137.03 05.42 138.03 05.54 139.03 05.45 140.03 05.56 141.03 05.46 142.03 54.19 143.03 54.19 144.03 54.19 145.03 54.19 146.03 54.19 147.03 54.19 148.03 54.19 149.03 54.19 150.03 54.19 151.03 54.19 152.03 54.19 153.03 54.19 154.03 54.19 155.03 54.19 156.03 54.19 157.03 54.19 158.03 54.19
25 Aug 2008 118.03 05.98 119.03 06.00 120.03 06.21 121.03 06.21 122.03 06.22 123.03 06.22 124.03 06.21 125.03 06.41 126.03 06.39 127.03 06.38 128.03 06.36 129.03 06.54 130.03 06.51 131.03 06.48 132.03 06.45 133.03 06.61 134.03 06.56 135.03 06.51 136.03 06.46 137.03 06.60 138.03 06.53 139.03 06.66 140.03 06.59 141.03 06.51 142.03 06.62 143.03 06.52 144.03 06.62 145.03 55.55 146.03 55.55 147.03 55.55 148.03 55.55 149.03 55.55 150.03 55.55 151.03 55.55 152.03 55.55 153.03 55.55 154.03 55.55 155.03 55.55 156.03 55.55 157.03 55.55
26 Aug 2008 117.14 05.90 118.14 05.92 119.14 05.94 120.14 05.96 121.14 05.97 122.14 05.98 123.14 05.99 124.14 06.19 125.14 06.19 126.14 06.19 127.14 06.18 128.14 06.17 129.14 06.35 130.14 06.34 131.14 06.31 132.14 06.29 133.14 06.46 134.14 06.42 135.14 06.38 136.14 06.34 137.14 06.49 138.14 06.44 139.14 06.38 140.14 06.52 141.14 06.45 142.14 06.38 143.14 06.50 144.14 06.41 145.14 06.32 146.14 06.42 147.14 06.32 148.14 55.61 149.14 55.61 150.14 55.61 151.14 55.61 152.14 55.61 153.14 55.61 154.14 55.61 155.14 55.61 156.14 55.61
27 Aug 2008 116.13 05.50 117.13 05.53 118.13 05.56 119.13 05.59 120.13 05.61 121.13 05.83 122.13 05.85 123.13 05.86 124.13 05.87 125.13 05.88 126.13 05.88 127.13 05.89 128.13 06.08 129.13 06.08 130.13 06.07 131.13 06.06 132.13 06.04 133.13 06.22 134.13 06.20 135.13 06.17 136.13 06.14 137.13 06.30 138.13 06.26 139.13 06.21 140.13 06.17 141.13 06.31 142.13 06.25 143.13 06.19 144.13 06.32 145.13 06.24 146.13 06.16 147.13 06.27 148.13 06.18 149.13 06.08 150.13 06.17 151.13 06.06 152.13 55.57 153.13 55.57 154.13 55.57 155.13 55.57
28 Aug 2008 115.13 05.29 116.13 05.33 117.13 05.37 118.13 05.41 119.13 05.44 120.13 05.47 121.13 05.50 122.13 05.52 123.13 05.54 124.13 05.56 125.13 05.78 126.13 05.79 127.13 05.80 128.13 05.81 129.13 05.81 130.13 05.81 131.13 06.01 132.13 06.00 133.13 05.99 134.13 05.98 135.13 05.96 136.13 05.94 137.13 06.12 138.13 06.09 139.13 06.05 140.13 06.02 141.13 06.18 142.13 06.13 143.13 06.08 144.13 06.02 145.13 06.16 146.13 06.10 147.13 06.03 148.13 06.15 149.13 06.07 150.13 05.98 151.13 06.09 152.13 05.99 153.13 05.88 154.13 05.97
29 Aug 2008 114.13 04.86 115.13 04.91 116.13 04.96 117.13 05.00 118.13 05.05 119.13 05.29 120.13 05.33 121.13 05.36 122.13 05.40 123.13 05.43 124.13 05.45 125.13 05.48 126.13 05.50 127.13 05.52 128.13 05.73 129.13 05.75 130.13 05.76 131.13 05.76 132.13 05.77 133.13 05.77 134.13 05.76 135.13 05.96 136.13 05.95 137.13 05.93 138.13 05.91 139.13 05.89 140.13 06.07 141.13 06.04 142.13 06.01 143.13 05.97 144.13 05.93 145.13 06.08 146.13 06.03 147.13 05.98 148.13 06.12 149.13 06.05 150.13 05.98 151.13 05.91 152.13 06.03 153.13 05.94
30 Aug 2008 113.12 04.99 114.12 04.95 115.12 04.72 116.12 04.78 117.12 04.83 118.12 04.88 119.12 04.93 120.12 04.98 121.12 05.02 122.12 05.26 123.12 05.30 124.12 05.34 125.12 05.37 126.12 05.40 127.12 05.43 128.12 05.45 129.12 05.48 130.12 05.50 131.12 05.51 132.12 05.72 133.12 05.73 134.12 05.74 135.12 05.75 136.12 05.75 137.12 05.74 138.12 05.74 139.12 05.93 140.12 05.92 141.12 05.90 142.12 05.88 143.12 05.85 144.12 06.03 145.12 05.99 146.12 05.96 147.12 05.92 148.12 06.07 149.12 06.02 150.12 05.97 151.12 05.91 152.12 06.05
31 Aug 2008 112.12 05.30 113.12 05.31 114.12 05.31 115.12 05.10 116.12 05.08 117.12 04.84 118.12 04.80 119.12 04.76 120.12 04.81 121.12 04.87 122.12 04.92 123.12 04.97 124.12 05.01 125.12 05.25 126.12 05.29 127.12 05.33 128.12 05.36 129.12 05.40 130.12 05.42 131.12 05.45 132.12 05.47 133.12 05.49 134.12 05.51 135.12 05.73 136.12 05.74 137.12 05.75 138.12 05.75 139.12 05.75 140.12 05.75 141.12 05.75 142.12 05.94 143.12 05.93 144.12 05.91 145.12 05.89 146.12 05.87 147.12 06.04 148.12 06.01 149.12 05.98 150.12 05.94 151.12 06.10
01 Sep 2008 111.12 05.67 112.12 05.72 113.12 05.56 114.12 05.60 115.12 05.42 116.12 05.43 117.12 05.24 118.12 05.23 119.12 05.21 120.12 04.98 121.12 04.94 122.12 04.88 123.12 04.81 124.12 04.87 125.12 04.92 126.12 04.97 127.12 05.02 128.12 05.06 129.12 05.30 130.12 05.34 131.12 05.38 132.12 05.41 133.12 05.44 134.12 05.47 135.12 05.49 136.12 05.51 137.12 05.53 138.12 05.75 139.12 05.76 140.12 05.77 141.12 05.78 142.12 05.78 143.12 05.78 144.12 05.78 145.12 05.98 146.12 05.97 147.12 05.95 148.12 05.94 149.12 05.92 150.12 06.09
02 Sep 2008 110.22 06.11 111.22 05.99 112.22 06.07 113.22 05.94 114.22 05.80 115.22 05.86 116.22 05.70 117.22 05.74 118.22 05.76 119.22 05.58 120.22 05.59 121.22 05.38 122.22 05.37 123.22 05.34 124.22 05.10 125.22 05.05 126.22 04.98 127.22 04.89 128.22 04.94 129.22 04.99 130.22 05.04 131.22 05.29 132.22 05.33 133.22 05.37 134.22 05.41 135.22 05.45 136.22 05.48 137.22 05.51 138.22 05.53 139.22 05.56 140.22 05.58 141.22 05.80 142.22 05.81 143.22 05.83 144.22 05.84 145.22 05.84 146.22 05.84 147.22 05.84 148.22 06.04 149.22 06.03
03 Sep 2008 109.22 06.26 110.22 06.37 111.22 06.28 112.22 06.18 113.22 06.28 114.22 06.17 115.22 06.25 116.22 06.12 117.22 06.19 118.22 06.05 119.22 06.10 120.22 05.94 121.22 05.97 122.22 05.79 123.22 05.80 124.22 05.80 125.22 05.59 126.22 05.56 127.22 05.53 128.22 05.27 129.22 05.21 130.22 05.13 131.22 05.04 132.22 05.03 133.22 05.08 134.22 05.33 135.22 05.38 136.22 05.42 137.22 05.46 138.22 05.50 139.22 05.53 140.22 05.57 141.22 05.60 142.22 05.62 143.22 05.65 144.22 05.87 145.22 05.89 146.22 05.90 147.22 05.91 148.22 05.92
04 Sep 2008 108.23 06.62 109.23 06.56 110.23 06.69 111.23 06.63 112.23 06.55 113.23 06.67 114.23 06.58 115.23 06.69 116.23 06.59 117.23 06.69 118.23 06.57 119.23 06.45 120.23 06.52 121.23 06.38 122.23 06.44 123.23 06.48 124.23 06.32 125.23 06.34 126.23 06.15 127.23 06.16 128.23 06.15 129.23 05.93 130.23 05.89 131.23 05.84 132.23 05.78 133.23 05.71 134.23 05.41 135.23 05.30 136.23 05.44 137.23 05.49 138.23 05.54 139.23 05.59 140.23 05.63 141.23 05.67 142.23 05.71 143.23 05.75 144.23 05.78 145.23 05.81 146.23 06.04 147.23 06.06
05 Sep 2008 107.23 06.78 108.23 06.74 109.23 06.91 110.23 06.86 111.23 06.82 112.23 06.96 113.23 06.90 114.23 06.84 115.23 06.97 116.23 06.90 117.23 07.01 118.23 06.93 119.23 06.83 120.23 06.93 121.23 06.82 122.23 06.90 123.23 06.78 124.23 06.85 125.23 06.71 126.23 06.75 127.23 06.79 128.23 06.62 129.23 06.64 130.23 06.65 131.23 06.44 132.23 06.42 133.23 06.39 134.23 06.35 135.23 06.09 136.23 06.01 137.23 05.92 138.23 05.80 139.23 05.67 140.23 05.56 141.23 05.61 142.23 05.66 143.23 05.71 144.23 05.75 145.23 05.79 146.23 05.83
06 Sep 2008 106.24 07.01 107.24 07.20 108.24 07.19 109.24 07.17 110.24 07.14 111.24 07.31 112.24 07.28 113.24 07.24 114.24 07.40 115.24 07.35 116.24 07.30 117.24 07.44 118.24 07.38 119.24 07.51 120.24 07.43 121.24 07.35 122.24 07.46 123.24 07.37 124.24 07.46 125.24 07.35 126.24 07.43 127.24 07.31 128.24 07.37 129.24 07.42 130.24 07.27 131.24 07.30 132.24 07.32 133.24 07.13 134.24 07.13 135.24 07.12 136.24 07.09 137.24 07.04 138.24 06.79 139.24 06.71 140.24 06.61 141.24 06.70 142.24 06.57 143.24 06.41 144.24 06.23 145.24 06.03
07 Sep 2008 105.25 07.26 106.25 07.27 107.25 07.28 108.25 07.28 109.25 07.47 110.25 07.47 111.25 07.46 112.25 07.64 113.25 07.63 114.25 07.60 115.25 07.58 116.25 07.75 117.25 07.71 118.25 07.67 119.25 07.82 120.25 07.77 121.25 07.91 122.25 07.85 123.25 07.78 124.25 07.91 125.25 07.82 126.25 07.94 127.25 07.84 128.25 07.93 129.25 08.02 130.25 07.90 131.25 07.97 132.25 07.83 133.25 07.88 134.25 07.92 135.25 07.75 136.25 07.76 137.25 07.76 138.25 07.75 139.25 07.73 140.25 07.68 141.25 07.63 142.25 07.55 143.25 07.45 144.25 07.34
08 Sep 2008 104.35 07.24 105.35 07.27 106.35 07.50 107.35 07.52 108.35 07.53 109.35 07.55 110.35 07.76 111.35 07.77 112.35 07.77 113.35 07.77 114.35 07.97 115.35 07.96 116.35 07.95 117.35 08.13 118.35 08.11 119.35 08.09 120.35 08.26 121.35 08.22 122.35 08.19 123.35 08.34 124.35 08.29 125.35 08.43 126.35 08.37 127.35 08.50 128.35 08.43 129.35 08.55 130.35 08.46 131.35 08.56 132.35 08.45 133.35 08.54 134.35 08.61 135.35 08.48 136.35 08.53 137.35 08.58 138.35 08.61 139.35 08.63 140.35 08.43 141.35 08.42 142.35 08.40
09 Sep 2008 103.36 07.41 104.36 07.45 105.36 07.50 106.36 07.53 107.36 07.77 108.36 07.80 109.36 07.84 110.36 07.86 111.36 08.09 112.36 08.11 113.36 08.13 114.36 08.14 115.36 08.35 116.36 08.36 117.36 08.37 118.36 08.37 119.36 08.56 120.36 08.55 121.36 08.54 122.36 08.73 123.36 08.70 124.36 08.88 125.36 08.85 126.36 08.81 127.36 08.97 128.36 08.92 129.36 09.07 130.36 09.01 131.36 09.14 132.36 09.27 133.36 09.19 134.36 09.30 135.36 09.20 136.36 09.29 137.36 09.38 138.36 09.25 139.36 09.31 140.36 09.37 141.36 09.41
10 Sep 2008 102.38 07.61 103.38 07.67 104.38 07.73 105.38 07.78 106.38 07.84 107.38 07.89 108.38 08.14 109.38 08.18 110.38 08.23 111.38 08.27 112.38 08.51 113.38 08.54 114.38 08.57 115.38 08.60 116.38 08.83 117.38 08.85 118.38 08.87 119.38 08.89 120.38 09.10 121.38 09.11 122.38 09.12 123.38 09.32 124.38 09.32 125.38 09.51 126.38 09.50 127.38 09.48 128.38 09.66 129.38 09.63 130.38 09.80 131.38 09.76 132.38 09.92 133.38 09.87 134.38 10.01 135.38 09.95 136.38 10.08 137.38 10.20 138.38 10.11 139.38 10.22 140.38 10.31
11 Sep 2008 101.39 07.60 102.39 07.68 103.39 07.95 104.39 08.03 105.39 08.10 106.39 08.17 107.39 08.23 108.39 08.30 109.39 08.56 110.39 08.62 111.39 08.67 112.39 08.73 113.39 08.98 114.39 09.03 115.39 09.08 116.39 09.12 117.39 09.36 118.39 09.40 119.39 09.44 120.39 09.47 121.39 09.70 122.39 09.72 123.39 09.75 124.39 09.97 125.39 09.98 126.39 09.99 127.39 10.20 128.39 10.20 129.39 10.40 130.39 10.40 131.39 10.59 132.39 10.57 133.39 10.75 134.39 10.73 135.39 10.90 136.39 10.86 137.39 11.02 138.39 11.16 139.39 11.11
12 Sep 2008 100.40 07.81 101.40 07.90 102.40 07.99 103.40 08.28 104.40 08.37 105.40 08.45 106.40 08.53 107.40 08.61 108.40 08.69 109.40 08.97 110.40 09.04 111.40 09.12 112.40 09.19 113.40 09.25 114.40 09.52 115.40 09.58 116.40 09.64 117.40 09.70 118.40 09.96 119.40 10.01 120.40 10.06 121.40 10.11 122.40 10.36 123.40 10.40 124.40 10.44 125.40 10.68 126.40 10.71 127.40 10.74 128.40 10.97 129.40 10.99 130.40 11.21 131.40 11.23 132.40 11.44 133.40 11.25 134.40 11.25 135.40 11.25 136.40 11.25 137.40 11.24 138.40 11.02
13 Sep 2008 099.50 07.94 100.50 08.04 101.50 08.15 102.50 08.25 103.50 08.55 104.50 08.65 105.50 08.75 106.50 08.84 107.50 08.94 108.50 09.03 109.50 09.32 110.50 09.41 111.50 09.50 112.50 09.58 113.50 09.66 114.50 09.94 115.50 10.02 116.50 10.10 117.50 10.18 118.50 10.25 119.50 10.52 120.50 10.59 121.50 10.66 122.50 10.92 123.50 10.99 124.50 11.05 125.50 11.10 126.50 10.96 127.50 11.01 128.50 10.86 129.50 10.91 130.50 10.95 131.50 10.79 132.50 10.83 133.50 10.66 134.50 10.70 135.50 10.72 136.50 10.55 137.50 10.57
14 Sep 2008 098.52 08.15 099.52 08.27 100.52 08.38 101.52 08.50 102.52 08.61 103.52 08.93 104.52 09.04 105.52 09.15 106.52 09.26 107.52 09.37 108.52 09.47 109.52 09.78 110.52 09.88 111.52 09.98 112.52 10.08 113.52 10.18 114.52 10.47 115.52 10.57 116.52 10.66 117.52 10.76 118.52 10.85 119.52 10.73 120.52 10.82 121.52 10.71 122.52 10.59 123.52 10.67 124.52 10.55 125.52 10.63 126.52 10.50 127.52 10.58 128.52 10.45 129.52 10.52 130.52 10.39 131.52 10.45 132.52 10.31 133.52 10.37 134.52 10.23 135.52 10.28 136.52 10.13
15 Sep 2008 097.53 08.35 098.53 08.60 099.53 08.65 100.53 08.90 101.53 09.03 102.53 09.36 103.53 09.48 104.53 09.61 105.53 09.73 106.53 09.85 107.53 09.97 108.53 10.09 109.53 10.41 110.53 10.52 111.53 10.64 112.53 10.55 113.53 10.47 114.53 10.58 115.53 10.49 116.53 10.40 117.53 10.51 118.53 10.41 119.53 10.52 120.53 10.42 121.53 10.32 122.53 10.43 123.53 10.33 124.53 10.22 125.53 10.32 126.53 10.22 127.53 10.31 128.53 10.20 129.53 10.29 130.53 10.18 131.53 10.07 132.53 10.15 133.53 10.04 134.53 10.12 135.53 10.00
16 Sep 2008 096.55 07.90 097.55 08.16 098.55 08.22 099.55 08.47 100.55 08.73 101.55 08.98 102.55 09.22 103.55 09.47 104.55 09.72 105.55 09.96 106.55 10.20 107.55 10.38 108.55 10.31 109.55 10.25 110.55 10.18 111.55 10.31 112.55 10.23 113.55 10.16 114.55 10.29 115.55 10.21 116.55 10.14 117.55 10.26 118.55 10.18 119.55 10.10 120.55 10.22 121.55 10.14 122.55 10.06 123.55 10.18 124.55 10.10 125.55 10.01 126.55 10.13 127.55 10.04 128.55 10.15 129.55 10.06 130.55 10.17 131.55 10.08 132.55 09.99 133.55 10.10 134.55 10.00
17 Sep 2008 095.58 07.70 096.58 07.85 097.58 08.00 098.58 08.16 099.58 08.51 100.58 08.68 101.58 08.94 102.58 09.19 103.58 09.45 104.58 09.70 105.58 09.95 106.58 09.95 107.58 10.09 108.58 10.04 109.58 09.98 110.58 10.12 111.58 10.07 112.58 10.01 113.58 09.95 114.58 10.09 115.58 10.03 116.58 09.97 117.58 10.11 118.58 10.05 119.58 09.98 120.58 10.12 121.58 10.06 122.58 10.19 123.58 10.13 124.58 10.06 125.58 10.19 126.58 10.13 127.58 10.26 128.58 10.19 129.58 10.32 130.58 10.25 131.58 10.38 132.58 10.31 133.58 10.44
18 Sep 2008 094.68 08.44 095.68 08.41 096.68 08.57 097.68 08.53 098.68 08.50 099.68 08.76 100.68 09.02 101.68 09.28 102.68 09.54 103.68 09.79 104.68 10.05 105.68 10.22 106.68 10.18 107.68 10.13 108.68 10.29 109.68 10.25 110.68 10.20 111.68 10.16 112.68 10.32 113.68 10.27 114.68 10.22 115.68 10.38 116.68 10.33 117.68 10.49 118.68 10.44 119.68 10.39 120.68 10.54 121.68 10.50 122.68 10.65 123.68 10.60 124.68 10.55 125.68 10.70 126.68 10.85 127.68 10.80 128.68 10.95 129.68 10.90 130.68 11.05 131.68 11.20 132.68 11.35
19 Sep 2008 093.70 08.77 094.70 08.74 095.70 08.72 096.70 08.89 097.70 08.86 098.70 09.06 099.70 09.33 100.70 09.59 101.70 09.85 102.70 10.11 103.70 10.37 104.70 10.43 105.70 10.49 106.70 10.54 107.70 10.58 108.70 10.65 109.70 10.70 110.70 10.68 111.70 10.80 112.70 10.82 113.70 10.79 114.70 10.96 115.70 10.93 116.70 11.10 117.70 11.06 118.70 11.03 119.70 11.20 120.70 11.17 121.70 11.33 122.70 11.50 123.70 11.47 124.70 11.64 125.70 11.81 126.70 11.97 127.70 12.14 128.70 12.31 129.70 12.48 130.70 12.65 131.70 12.82
20 Sep 2008 092.73 09.59 093.73 09.58 094.73 09.76 095.73 09.74 096.73 09.73 097.73 09.92 098.73 10.19 099.73 10.46 100.73 10.72 101.73 10.78 102.73 11.04 103.73 11.11 104.73 11.17 105.73 11.23 106.73 11.28 107.73 11.34 108.73 11.40 109.73 11.45 110.73 11.51 111.73 11.76 112.73 11.81 113.73 11.86 114.73 11.91 115.73 11.96 116.73 12.01 117.73 12.26 118.73 12.31 119.73 12.35 120.73 12.60 121.73 12.64 122.73 12.69 123.73 12.93 124.73 12.98 125.73 13.22 126.73 13.26 127.73 13.50 128.73 13.54 129.73 13.78 130.73 14.02
21 Sep 2008 091.75 11.16 092.75 11.15 093.75 11.14 094.75 11.14 095.75 11.33 096.75 11.33 097.75 11.46 098.75 11.73 099.75 11.99 100.75 12.26 101.75 12.32 102.75 12.38 103.75 12.45 104.75 12.51 105.75 12.57 106.75 12.63 107.75 12.69 108.75 12.94 109.75 13.00 110.75 13.06 111.75 13.11 112.75 13.17 113.75 13.22 114.75 13.27 115.75 13.53 116.75 13.58 117.75 13.63 118.75 13.88 119.75 13.93 120.75 13.98 121.75 14.23 122.75 14.28 123.75 14.53 124.75 14.61 125.75 14.82 126.75 15.01 127.75 15.21 128.75 15.42 129.75 15.62
22 Sep 2008 090.85 13.75 091.85 13.75 092.85 13.75 093.85 13.96 094.85 13.96 095.85 13.97 096.85 14.04 097.85 14.30 098.85 14.57 099.85 14.63 100.85 14.70 101.85 14.76 102.85 14.82 103.85 14.88 104.85 15.15 105.85 15.21 106.85 15.27 107.85 15.32 108.85 15.38 109.85 15.44 110.85 15.50 111.85 15.56 112.85 15.81 113.85 15.88 114.85 16.09 115.85 16.30 116.85 16.51 117.85 16.72 118.85 16.93 119.85 17.15 120.85 17.36 121.85 17.58 122.85 17.79 123.85 18.01 124.85 18.23 125.85 18.44 126.85 18.66 127.85 18.88 128.85 19.11
23 Sep 2008 089.88 18.77 090.88 18.98 091.88 18.99 092.88 19.01 093.88 19.02 094.88 19.04 095.88 19.25 096.88 19.38 097.88 19.64 098.88 19.71 099.88 19.77 100.88 19.83 101.88 19.89 102.88 19.96 103.88 20.02 104.88 20.08 105.88 20.14 106.88 20.24 107.88 20.46 108.88 20.68 109.88 20.90 110.88 21.12 111.88 21.35 112.88 21.57 113.88 21.79 114.88 22.02 115.88 22.24 116.88 22.47 117.88 22.70 118.88 22.92 119.88 23.15 120.88 23.38 121.88 23.61 122.88 23.71 123.88 23.97 124.88 24.22 125.88 24.27 126.88 24.53 127.88 24.78
24 Sep 2008 088.91 24.73 089.91 24.75 090.91 24.98 091.91 25.00 092.91 25.03 093.91 25.05 094.91 25.28 095.91 25.30 096.91 25.33 097.91 25.40 098.91 25.59 099.91 25.62 100.91 25.64 101.91 25.87 102.91 25.90 103.91 26.14 104.91 26.37 105.91 26.60 106.91 26.83 107.91 27.07 108.91 27.30 109.91 27.54 110.91 27.77 111.91 28.01 112.91 28.25 113.91 28.36 114.91 28.62 115.91 28.68 116.91 28.73 117.91 28.99 118.91 29.05 119.91 29.31 120.91 29.36 121.91 29.62 122.91 29.88 123.91 29.94 124.91 30.19 125.91 30.45 126.91 30.71
25 Sep 2008 087.95 25.11 088.95 25.14 089.95 25.18 090.95 25.21 091.95 25.25 092.95 25.29 093.95 25.53 094.95 25.56 095.95 25.60 096.95 25.84 097.95 25.88 098.95 25.93 099.95 26.17 100.95 26.21 101.95 26.46 102.95 26.70 103.95 26.94 104.95 27.19 105.95 27.44 106.95 27.69 107.95 27.94 108.95 28.11 109.95 28.17 110.95 28.23 111.95 28.49 112.95 28.55 113.95 28.61 114.95 28.87 115.95 28.93 116.95 29.19 117.95 29.25 118.95 29.51 119.95 29.57 120.95 29.83 121.95 29.89 122.95 30.14 123.95 30.40 124.95 30.66 125.95 30.92
26 Sep 2008 087.04 25.10 088.04 25.15 089.04 25.20 090.04 25.45 091.04 25.50 092.04 25.55 093.04 25.60 094.04 25.65 095.04 25.90 096.04 25.96 097.04 26.01 098.04 26.27 099.04 26.32 100.04 26.58 101.04 26.84 102.04 27.10 103.04 27.36 104.04 27.62 105.04 27.83 106.04 27.89 107.04 28.15 108.04 28.21 109.04 28.27 110.04 28.33 111.04 28.39 112.04 28.65 113.04 28.71 114.04 28.97 115.04 29.03 116.04 29.10 117.04 29.36 118.04 29.42 119.04 29.68 120.04 29.94 121.04 30.00 122.04 30.26 123.04 30.52 124.04 30.78 125.04 31.04
27 Sep 2008 086.08 25.36 087.08 25.42 088.08 25.69 089.08 25.75 090.08 25.81 091.08 25.88 092.08 25.94 093.08 26.01 094.08 26.08 095.08 26.34 096.08 26.41 097.08 26.49 098.08 26.76 099.08 27.03 100.08 27.31 101.08 27.58 102.08 27.86 103.08 28.03 104.08 28.09 105.08 28.15 106.08 28.21 107.08 28.47 108.08 28.53 109.08 28.60 110.08 28.66 111.08 28.92 112.08 28.98 113.08 29.04 114.08 29.30 115.08 29.37 116.08 29.63 117.08 29.69 118.08 29.95 119.08 30.22 120.08 30.28 121.08 30.54 122.08 30.81 123.08 31.07 124.08 31.33
28 Sep 2008 085.11 25.59 086.11 25.67 087.11 25.74 088.11 25.82 089.11 25.90 090.11 25.98 091.11 26.06 092.11 26.14 093.11 26.43 094.11 26.51 095.11 26.60 096.11 26.69 097.11 26.98 098.11 27.27 099.11 27.56 100.11 27.86 101.11 28.11 102.11 28.17 103.11 28.24 104.11 28.30 105.11 28.36 106.11 28.62 107.11 28.69 108.11 28.75 109.11 28.81 110.11 29.07 111.11 29.14 112.11 29.20 113.11 29.47 114.11 29.53 115.11 29.79 116.11 29.86 117.11 30.12 118.11 30.39 119.11 30.45 120.11 30.72 121.11 30.98 122.11 31.25 123.11 31.51
29 Sep 2008 084.15 25.43 085.15 25.52 086.15 25.61 087.15 25.71 088.15 25.80 089.15 25.90 090.15 26.00 091.15 26.10 092.15 26.21 093.15 26.31 094.15 26.42 095.15 26.73 096.15 26.84 097.15 27.15 098.15 27.46 099.15 27.78 100.15 28.01 101.15 28.08 102.15 28.14 103.15 28.20 104.15 28.27 105.15 28.53 106.15 28.60 107.15 28.66 108.15 28.72 109.15 28.99 110.15 29.06 111.15 29.12 112.15 29.39 113.15 29.45 114.15 29.72 115.15 29.79 116.15 30.05 117.15 30.32 118.15 30.39 119.15 30.66 120.15 30.92 121.15 31.19 122.15 31.46
30 Sep 2008 083.24 25.52 084.24 25.63 085.24 25.74 086.24 25.85 087.24 25.96 088.24 26.08 089.24 26.00 090.24 26.12 091.24 26.24 092.24 26.37 093.24 26.50 094.24 26.63 095.24 26.76 096.24 27.10 097.24 27.44 098.24 27.78 099.24 28.12 100.24 28.20 101.24 28.27 102.24 28.33 103.24 28.60 104.24 28.66 105.24 28.73 106.24 28.80 107.24 28.86 108.24 29.13 109.24 29.20 110.24 29.27 111.24 29.54 112.24 29.60 113.24 29.87 114.24 29.94 115.24 30.21 116.24 30.48 117.24 30.55 118.24 30.82 119.24 31.10 120.24 31.37 121.24 31.64
01 Oct 2008 082.28 25.45 083.28 25.37 084.28 25.49 085.28 25.62 086.28 25.56 087.28 25.69 088.28 25.83 089.28 25.97 090.28 25.92 091.28 26.07 092.28 26.22 093.28 26.38 094.28 26.54 095.28 26.70 096.28 26.86 097.28 27.23 098.28 27.61 099.28 27.98 100.28 28.25 101.28 28.32 102.28 28.39 103.28 28.46 104.28 28.52 105.28 28.59 106.28 28.86 107.28 28.93 108.28 29.00 109.28 29.27 110.28 29.34 111.28 29.42 112.28 29.69 113.28 29.76 114.28 30.03 115.28 30.31 116.28 30.38 117.28 30.66 118.28 30.93 119.28 31.21 120.28 31.48
02 Oct 2008 081.32 25.20 082.32 25.33 083.32 25.27 084.32 25.41 085.32 25.36 086.32 25.51 087.32 25.47 088.32 25.64 089.32 25.90 090.32 25.77 091.32 25.95 092.32 25.93 093.32 26.15 094.32 26.31 095.32 26.51 096.32 26.71 097.32 26.92 098.32 27.33 099.32 27.74 100.32 28.16 101.32 28.27 102.32 28.34 103.32 28.41 104.32 28.68 105.32 28.76 106.32 28.83 107.32 28.90 108.32 29.17 109.32 29.25 110.32 29.52 111.32 29.60 112.32 29.88 113.32 29.95 114.32 30.23 115.32 30.31 116.32 30.59 117.32 30.87 118.32 31.15 119.32 31.43
03 Oct 2008 080.61 24.97 081.61 24.90 082.61 25.05 083.61 25.00 084.61 25.15 085.61 25.12 086.61 25.38 087.61 25.64 088.61 25.70 089.61 25.76 090.61 25.82 091.61 25.88 092.61 25.94 093.61 26.00 094.61 26.07 095.61 26.13 096.61 26.20 097.61 26.44 098.61 26.70 099.61 27.16 100.61 27.63 101.61 28.11 102.61 28.42 103.61 28.49 104.61 28.56 105.61 28.64 106.61 28.91 107.61 28.99 108.61 29.07 109.61 29.34 110.61 29.42
04 Oct 2008 079.66 24.65 080.66 24.57 081.66 24.70 082.66 24.63 083.66 24.77 084.66 24.82 085.66 25.07 086.66 25.33 087.66 25.38 088.66 25.44 089.66 25.50 090.66 25.56 091.66 25.62 092.66 25.68 093.66 25.74 094.66 25.81 095.66 25.87 096.66 26.14 097.66 26.21 098.66 26.28 099.66 26.35 100.66 26.46 101.66 27.00 102.66 27.56 103.66 28.12 104.66 28.52 105.66 28.59 106.66 28.67 107.66 28.95 108.66 29.03 109.66 29.11
05 Oct 2008 078.70 24.24 079.70 24.31 080.70 24.19 081.70 24.27 082.70 24.37 083.70 24.54 084.70 24.79 085.70 25.04 086.70 25.29 087.70 25.35 088.70 25.40 089.70 25.46 090.70 25.51 091.70 25.57 092.70 25.63 093.70 25.69 094.70 25.76 095.70 25.82 096.70 25.89 097.70 25.95 098.70 26.02 099.70 26.29 100.70 26.36 101.70 26.44 102.70 26.51 103.70 26.59 104.70 27.05 105.70 27.74 106.70 28.45 107.70 28.71 108.70 28.99
06 Oct 2008 077.75 23.95 078.75 23.93 079.75 23.92 080.75 23.91 081.75 24.11 082.75 24.35 083.75 24.59 084.75 24.83 085.75 25.08 086.75 25.12 087.75 25.17 088.75 25.22 089.75 25.27 090.75 25.33 091.75 25.38 092.75 25.44 093.75 25.70 094.75 25.76 095.75 25.82 096.75 25.88 097.75 25.95 098.75 26.01 099.75 26.08 100.75 26.15 101.75 26.32 102.75 26.46 103.75 26.45 104.75 26.66 105.75 26.77 106.75 27.02 107.75 27.10
07 Oct 2008 076.79 22.92 077.79 23.17 078.79 23.64 079.79 23.71 080.79 23.84 081.79 24.07 082.79 24.30 083.79 24.54 084.79 24.77 085.79 24.81 086.79 25.05 087.79 25.09 088.79 25.14 089.79 25.18 090.79 25.23 091.79 25.20 092.79 25.21 093.79 25.32 094.79 25.21 095.79 25.34 096.79 25.40 097.79 25.27 098.79 25.35 099.79 25.27 100.79 25.40 101.79 25.35 102.79 25.51 103.79 25.47 104.79 25.44 105.79 25.60 106.79 25.55
08 Oct 2008 075.84 22.19 076.84 22.58 077.84 22.95 078.84 23.30 079.84 23.52 080.84 23.75 081.84 23.97 082.84 24.39 083.84 24.62 084.84 24.65 085.84 24.68 086.84 24.65 087.84 24.65 088.84 24.70 089.84 24.71 090.84 24.75 091.84 24.68 092.84 24.77 093.84 24.71 094.84 24.71 095.84 24.56 096.84 24.66 097.84 24.62 098.84 24.65 099.84 24.53 100.84 24.66 101.84 24.65 102.84 24.67 103.84 24.53 104.84 24.61 105.84 24.49
09 Oct 2008 074.89 19.38 075.89 19.71 076.89 19.82 077.89 20.11 078.89 20.57 079.89 20.82 080.89 21.24 081.89 21.62 082.89 21.96 083.89 22.25 084.89 22.68 085.89 23.22 086.89 23.45 087.89 23.31 088.89 23.27 089.89 23.39 090.89 23.34 091.89 23.26 092.89 23.22 093.89 23.23 094.89 23.10 095.89 23.24 096.89 23.06 097.89 23.16 098.89 23.17 099.89 23.09 100.89 22.93 101.89 22.90 102.89 23.01 103.89 22.86 104.89 22.81
10 Oct 2008 073.94 16.56 074.94 16.85 075.94 16.94 076.94 17.20 077.94 17.44 078.94 17.66 079.94 17.86 080.94 18.22 081.94 18.35 082.94 18.64 083.94 19.07 084.94 19.24 085.94 19.53 086.94 19.91 087.94 20.35 088.94 20.56 089.94 20.99 090.94 21.56 091.94 21.80 092.94 21.73 093.94 21.70 094.94 21.70 095.94 21.54 096.94 21.64 097.94 21.61 098.94 21.45 099.94 21.40 100.94 21.48 101.94 21.32 102.94 21.19 103.94 21.34
11 Oct 2008 072.99 14.42 073.99 14.52 074.99 14.60 075.99 14.86 076.99 14.91 077.99 15.14 078.99 15.14 079.99 15.32 080.99 15.48 081.99 15.80 082.99 15.89 083.99 16.13 084.99 16.33 085.99 16.46 086.99 16.72 087.99 16.89 088.99 17.13 089.99 17.39 090.99 17.60 091.99 17.93 092.99 18.16 093.99 18.43 094.99 18.77 095.99 19.10 096.99 19.65 097.99 20.01 098.99 19.97 099.99 19.95 100.99 19.95 101.99 19.78 102.99 19.84
12 Oct 2008 072.04 12.49 073.04 12.59 074.04 12.68 075.04 12.76 076.04 12.82 077.04 13.06 078.04 13.09 079.04 13.11 080.04 13.30 081.04 13.47 082.04 13.41 083.04 13.53 084.04 13.61 085.04 13.86 086.04 13.87 087.04 14.03 088.04 14.13 089.04 14.16 090.04 14.30 091.04 14.34 092.04 14.44 093.04 14.56 094.04 14.78 095.04 14.88 096.04 15.01 097.04 14.99 098.04 15.09 099.04 15.38 100.04 15.43 101.04 15.65 102.04 15.83
13 Oct 2008 071.09 10.91 072.09 11.02 073.09 11.13 074.09 11.22 075.09 11.30 076.09 11.37 077.09 11.42 078.09 11.47 079.09 11.49 080.09 11.50 081.09 11.49 082.09 11.67 083.09 11.62 084.09 11.74 085.09 11.84 086.09 11.91 087.09 11.95 088.09 11.94 089.09 11.90 090.09 12.00 091.09 12.04 092.09 12.02 093.09 11.91 094.09 11.90 095.09 11.96 096.09 12.05 097.09 11.90 098.09 11.97 099.09 11.79 100.09 11.86 101.09 11.79
14 Oct 2008 070.14 09.76 071.14 09.89 072.14 09.81 073.14 09.91 074.14 10.01 075.14 10.10 076.14 09.98 077.14 10.05 078.14 10.11 079.14 10.15 080.14 10.19 081.14 10.20 082.14 10.20 083.14 10.19 084.14 10.35 085.14 10.29 086.14 10.22 087.14 10.31 088.14 10.38 089.14 10.22 090.14 10.23 091.14 10.20 092.14 10.12 093.14 10.20 094.14 10.03 095.14 09.99 096.14 10.08 097.14 09.88 098.14 09.78 099.14 09.75 100.14 09.56
15 Oct 2008 069.20 08.92 070.20 08.86 071.20 08.99 072.20 08.91 073.20 09.03 074.20 08.94 075.20 09.04 076.20 09.13 077.20 09.02 078.20 09.09 079.20 09.15 080.20 09.20 081.20 09.04 082.20 09.07 083.20 09.08 084.20 09.08 085.20 09.06 086.20 09.03 087.20 09.17 088.20 09.10 089.20 09.00 090.20 08.88 091.20 08.94 092.20 08.96 093.20 08.76 094.20 08.72 095.20 08.64 096.20 08.51 097.20 08.55 098.20 08.32 099.20 08.24
16 Oct 2008 068.25 08.06 069.25 08.21 070.25 08.15 071.25 08.29 072.25 08.23 073.25 08.35 074.25 08.27 075.25 08.39 076.25 08.29 077.25 08.39 078.25 08.28 079.25 08.36 080.25 08.43 081.25 08.29 082.25 08.34 083.25 08.38 084.25 08.40 085.25 08.22 086.25 08.22 087.25 08.20 088.25 08.17 089.25 08.13 090.25 08.06 091.25 07.98 092.25 08.07 093.25 07.94 094.25 07.79 095.25 07.81 096.25 07.61 097.25 07.57
17 Oct 2008 067.30 07.66 068.30 07.62 069.30 07.58 070.30 07.73 071.30 07.68 072.30 07.62 073.30 07.76 074.30 07.69 075.30 07.82 076.30 07.73 077.30 07.84 078.30 07.75 079.30 07.84 080.30 07.73 081.30 07.81 082.30 07.68 083.30 07.74 084.30 07.80 085.30 07.64 086.30 07.67 087.30 07.68 088.30 07.49 089.30 07.48 090.30 07.46 091.30 07.42 092.30 07.37 093.30 07.30 094.30 07.21 095.30 07.10 096.30 06.97 097.30 07.02
18 Oct 2008 066.36 06.95 067.36 06.93 068.36 07.10 069.36 07.07 070.36 07.03 071.36 07.19 072.36 07.14 073.36 07.09 074.36 07.23 075.36 07.16 076.36 07.09 077.36 07.22 078.36 07.14 079.36 07.25 080.36 07.15 081.36 07.25 082.36 07.14 083.36 07.22 084.36 07.09 085.36 07.16 086.36 07.01 087.36 07.06 088.36 06.89 089.36 06.92 090.36 06.93 091.36 06.93 092.36 06.72 093.36 06.69 094.36 06.65 095.36 06.60 096.36 06.52
19 Oct 2008 065.41 06.64 066.41 06.62 067.41 06.61 068.41 06.79 069.41 06.76 070.41 06.73 071.41 06.70 072.41 06.86 073.41 06.82 074.41 06.77 075.41 06.92 076.41 06.86 077.41 06.79 078.41 06.93 079.41 06.85 080.41 06.77 081.41 06.88 082.41 06.79 083.41 06.89 084.41 06.78 085.41 06.67 086.41 06.74 087.41 06.61 088.41 06.67 089.41 06.72 090.41 06.57 091.41 06.60 092.41 06.42 093.41 06.43 094.41 06.43 095.41 06.21
20 Oct 2008 064.47 06.23 065.47 06.22 066.47 06.22 067.47 06.21 068.47 06.40 069.47 06.38 070.47 06.36 071.47 06.33 072.47 06.50 073.47 06.47 074.47 06.43 075.47 06.39 076.47 06.55 077.47 06.50 078.47 06.44 079.47 06.58 080.47 06.51 081.47 06.44 082.47 06.56 083.47 06.48 084.47 06.39 085.47 06.49 086.47 06.39 087.47 06.48 088.47 06.36 089.47 06.23 090.47 06.30 091.47 06.16 092.47 06.21 093.47 06.25 094.47 06.08
21 Oct 2008 063.53 05.90 064.53 05.91 065.53 05.91 066.53 05.92 067.53 06.11 068.53 06.11 069.53 06.10 070.53 06.09 071.53 06.07 072.53 06.26 073.53 06.23 074.53 06.21 075.53 06.17 076.53 06.34 077.53 06.30 078.53 06.26 079.53 06.21 080.53 06.35 081.53 06.30 082.53 06.23 083.53 06.36 084.53 06.29 085.53 06.21 086.53 06.32 087.53 06.23 088.53 06.13 089.53 06.23 090.53 06.12 091.53 06.20 092.53 06.07 093.53 06.13
22 Oct 2008 062.58 05.56 063.58 05.58 064.58 05.80 065.58 05.81 066.58 05.82 067.58 05.83 068.58 05.84 069.58 05.84 070.58 06.03 071.58 06.03 072.58 06.02 073.58 06.01 074.58 05.99 075.58 05.97 076.58 06.14 077.58 06.12 078.58 06.08 079.58 06.05 080.58 06.21 081.58 06.16 082.58 06.11 083.58 06.06 084.58 06.20 085.58 06.13 086.58 06.06 087.58 06.19 088.58 06.11 089.58 06.02 090.58 06.13 091.58 06.03 092.58 05.92
23 Oct 2008 061.64 05.41 062.64 05.44 063.64 05.47 064.64 05.50 065.64 05.52 066.64 05.54 067.64 05.75 068.64 05.77 069.64 05.78 070.64 05.78 071.64 05.79 072.64 05.79 073.64 05.78 074.64 05.98 075.64 05.97 076.64 05.95 077.64 05.94 078.64 05.91 079.64 06.09 080.64 06.06 081.64 06.03 082.64 05.99 083.64 05.95 084.64 06.10 085.64 06.05 086.64 06.00 087.64 06.14 088.64 06.08 089.64 06.01 090.64 05.93 091.64 06.05
24 Oct 2008 060.70 05.04 061.70 05.28 062.70 05.32 063.70 05.35 064.70 05.39 065.70 05.42 066.70 05.45 067.70 05.47 068.70 05.49 069.70 05.51 070.70 05.53 071.70 05.74 072.70 05.75 073.70 05.76 074.70 05.76 075.70 05.76 076.70 05.76 077.70 05.95 078.70 05.94 079.70 05.93 080.70 05.91 081.70 05.89 082.70 05.87 083.70 06.04 084.70 06.01 085.70 05.97 086.70 05.93 087.70 06.09 088.70 06.04 089.70 05.98 090.70 05.92
25 Oct 2008 059.75 04.83 060.75 04.89 061.75 04.94 062.75 04.98 063.75 05.03 064.75 05.27 065.75 05.31 066.75 05.35 067.75 05.38 068.75 05.41 069.75 05.44 070.75 05.47 071.75 05.49 072.75 05.51 073.75 05.52 074.75 05.74 075.75 05.75 076.75 05.76 077.75 05.76 078.75 05.76 079.75 05.76 080.75 05.76 081.75 05.95 082.75 05.94 083.75 05.92 084.75 05.90 085.75 05.88 086.75 06.05 087.75 06.02 088.75 05.98
26 Oct 2008 058.81 04.59 059.81 04.66 060.81 04.72 061.81 04.78 062.81 04.83 063.81 04.89 064.81 04.94 065.81 04.99 066.81 05.03 067.81 05.28 068.81 05.32 069.81 05.35 070.81 05.39 071.81 05.42 072.81 05.45 073.81 05.48 074.81 05.50 075.81 05.53 076.81 05.54 077.81 05.76 078.81 05.77 079.81 05.78 080.81 05.79 081.81 05.79 082.81 05.79 083.81 05.79 084.81 05.98 085.81 05.97 086.81 05.96 087.81 05.94 088.81 05.92
27 Oct 2008 057.87 04.31 058.87 04.39 059.87 04.46 060.87 04.53 061.87 04.60 062.87 04.67 063.87 04.73 064.87 04.79 065.87 04.85 066.87 04.90 067.87 04.96 068.87 05.01 069.87 05.05 070.87 05.30 071.87 05.34 072.87 05.38 073.87 05.42 074.87 05.45 075.87 05.49 076.87 05.52 077.87 05.54 078.87 05.57 079.87 05.59 080.87 05.80 081.87 05.82 082.87 05.83 083.87 05.84 084.87 05.84 085.87 05.85 086.87 05.84 087.87 06.04
28 Oct 2008 056.92 03.99 057.92 04.08 058.92 04.16 059.92 04.25 060.92 04.33 061.92 04.40 062.92 04.48 063.92 04.55 064.92 04.62 065.92 04.69 066.92 04.75 067.92 04.82 068.92 04.88 069.92 04.94 070.92 04.99 071.92 05.04 072.92 05.09 073.92 05.34 074.92 05.39 075.92 05.43 076.92 05.47 077.92 05.51 078.92 05.54 079.92 05.57 080.92 05.60 081.92 05.63 082.92 05.65 083.92 05.87 084.92 05.89 085.92 05.90 086.92 05.91
29 Oct 2008 055.98 03.73 056.98 03.83 057.98 03.92 058.98 04.02 059.98 04.11 060.98 04.20 061.98 04.29 062.98 04.37 063.98 04.45 064.98 04.53 065.98 04.61 066.98 04.69 067.98 04.76 068.98 04.83 069.98 04.90 070.98 04.96 071.98 05.03 072.98 05.09 073.98 05.14 074.98 05.20 075.98 05.45 076.98 05.50 077.98 05.55 078.98 05.60 079.98 05.64 080.98 05.68 081.98 05.72 082.98 05.75 083.98 05.78 084.98 05.81 085.98 06.04
30 Oct 2008 055.04 03.31 056.04 03.42 057.04 03.53 058.04 03.63 059.04 03.74 060.04 03.84 061.04 03.94 062.04 04.03 063.04 04.13 064.04 04.22 065.04 04.31 066.04 04.40 067.04 04.48 068.04 04.56 069.04 04.64 070.04 04.72 071.04 04.80 072.04 04.87 073.04 04.94 074.04 05.01 075.04 05.08 076.04 05.14 077.04 05.20 078.04 05.46 079.04 05.52 080.04 05.57 081.04 05.62 082.04 05.67 083.04 05.52 084.04 05.56 085.04 05.40
31 Oct 2008 054.09 02.85 055.09 02.97 056.09 03.09 057.09 03.20 058.09 03.32 059.09 03.43 060.09 03.54 061.09 03.65 062.09 03.76 063.09 03.86 064.09 03.96 065.09 04.06 066.09 04.16 067.09 04.25 068.09 04.35 069.09 04.44 070.09 04.53 071.09 04.61 072.09 04.69 073.09 04.78 074.09 04.85 075.09 04.93 076.09 05.01 077.09 04.88 078.09 04.75 079.09 04.81 080.09 04.68 081.09 04.74 082.09 04.60 083.09 04.66 084.09 04.52
01 Nov 2008 054.15 02.65 055.15 02.78 056.15 02.91 057.15 03.04 058.15 03.16 059.15 03.28 060.15 03.40 061.15 03.52 062.15 03.64 063.15 03.75 064.15 03.86 065.15 03.97 066.15 04.08 067.15 04.18 068.15 04.28 069.15 04.18 070.15 04.28 071.15 04.18 072.15 04.07 073.15 04.16 074.15 04.05 075.15 04.14 076.15 04.02 077.15 03.91 078.15 03.99 079.15 03.86 080.15 03.94 081.15 03.81 082.15 03.88 083.15 03.75
02 Nov 2008 056.21 02.58 057.21 02.72 058.21 02.79 059.21 02.96 060.21 02.91 061.21 03.06 062.21 03.20 063.21 03.13 064.21 03.20 065.21 03.32 066.21 03.24 067.21 03.15 068.21 03.26 069.21 03.17 070.21 03.08 071.21 03.18 072.21 03.09 073.21 02.99 074.21 03.09 075.21 02.99 076.21 03.08 077.21 02.97 078.21 02.86 079.21 02.95 080.21 02.84 081.21 02.92 082.21 02.81
06 Nov 2008 058.42 57.19
07 Nov 2008 057.48 57.51 058.48 57.51 059.48 57.51 060.48 57.51 061.48 57.51
08 Nov 2008 056.53 57.99 057.53 57.99 058.53 57.99 059.53 57.99 060.53 57.99 061.53 57.99 062.53 57.99 063.53 57.99
09 Nov 2008 055.58 58.62 056.58 58.62 057.58 58.62 058.58 58.62 059.58 58.62 060.58 58.62 061.58 58.62 062.58 58.62 063.58 58.62 064.58 58.62 065.58 58.62
10 Nov 2008 054.63 59.15 055.63 59.15 056.63 59.15 057.63 59.15 058.63 59.15 059.63 59.15 060.63 59.15 061.63 59.15 062.63 59.15 063.63 59.15 064.63 59.15
11 Nov 2008 053.68 53.73 054.68 53.73 055.68 53.73 056.68 53.73 057.68 53.73 058.68 53.73 059.68 53.73 060.68 53.73 061.68 53.73 062.68 53.73 063.68 53.73
12 Nov 2008 052.73 54.20 053.73 54.20 054.73 54.20 055.73 54.20 056.73 54.20 057.73 54.20 058.73 54.20 059.73 54.20 060.73 54.20 061.73 54.20 062.73 54.20
13 Nov 2008 051.78 54.77 052.78 54.77 053.78 54.77 054.78 54.77 055.78 54.77 056.78 54.77 057.78 54.77 058.78 54.77 059.78 54.77 060.78 54.77 061.78 54.77
14 Nov 2008 050.83 55.50 051.83 55.50 052.83 55.50 053.83 55.50 054.83 55.50 055.83 55.50 056.83 55.50 057.83 55.50 058.83 55.50 059.83 55.50 060.83 55.50
15 Nov 2008 049.87 56.42 050.87 56.42 051.87 56.42 052.87 56.42 053.87 56.42 054.87 56.42 055.87 56.42 056.87 56.42 057.87 56.42 058.87 56.42 059.87 56.42
16 Nov 2008 048.92 57.64 049.92 57.64 050.92 57.64 051.92 57.64 052.92 57.64 053.92 57.64 054.92 57.64 055.92 57.64 056.92 57.64 057.92 57.64 058.92 57.64
17 Nov 2008 047.96 73.73 048.96 73.73 049.96 73.73 050.96 73.73 051.96 73.73 052.96 73.73 053.96 73.73 054.96 73.73 055.96 73.73 056.96 73.73 057.96 73.73
18 Nov 2008 047.00 93.60 048.00 93.60 049.00 93.60 050.00 93.60 051.00 93.60 052.00 93.60 053.00 93.60 054.00 93.60 055.00 93.60 056.00 93.60 057.00 93.60
19 Nov 2008 046.05 92.01 047.05 92.01 048.05 92.01 049.05 92.01 050.05 92.01 051.05 92.01 052.05 92.01 053.05 92.01 054.05 92.01 055.05 92.01 056.05 92.01
20 Nov 2008 045.09 89.56 046.09 89.56 047.09 89.56 048.09 89.56 049.09 89.56 050.09 89.56 051.09 89.56 052.09 89.56 053.09 89.56 054.09 89.56 055.09 89.56
21 Nov 2008 044.12 86.20 045.12 86.20 046.12 86.20 047.12 86.20 048.12 86.20 049.12 86.20 050.12 86.20 051.12 86.20 052.12 86.20 053.12 86.20 054.12 86.20
22 Nov 2008 043.16 82.23 044.16 82.23 045.16 82.23 046.16 82.23 047.16 82.23 048.16 82.23 049.16 82.23 050.16 82.23 051.16 82.23 052.16 82.23 053.16 82.23
23 Nov 2008 042.20 25.25 043.20 25.29 044.20 25.52 045.20 25.57 046.20 25.81 047.20 26.05 048.20 26.29 049.20 26.40 050.20 26.46 051.20 26.53 052.20 26.79
24 Nov 2008 041.23 24.87 042.23 25.11 043.23 25.14 044.23 25.38 045.23 25.42 046.23 25.66 047.23 25.71 048.23 25.95 049.23 26.19 050.23 26.44 051.23 26.68
25 Nov 2008 040.26 24.17 041.26 24.40 042.26 24.44 043.26 24.47 044.26 24.70 045.26 24.74 046.26 24.78 047.26 25.02 048.26 25.06 049.26 25.30 050.26 25.54
26 Nov 2008 039.29 20.48 040.29 20.50 041.29 20.59 042.29 20.75 043.29 20.77 044.29 20.80 045.29 20.83 046.29 21.05 047.29 21.09 048.29 21.32 049.29 21.38
27 Nov 2008 038.32 18.28 039.32 18.33 040.32 18.37 041.32 18.41 042.32 18.66 043.32 18.70 044.32 18.74 045.32 18.79 046.32 19.03 047.32 19.07 048.32 19.31
28 Nov 2008 037.35 16.38 038.35 16.41 039.35 16.65 040.35 16.69 041.35 16.73 042.35 16.76 043.35 17.00 044.35 17.04 045.35 17.07 046.35 17.31 047.35 17.35
29 Nov 2008 036.37 15.05 037.37 15.08 038.37 15.12 039.37 15.15 040.37 15.38 041.37 15.41 042.37 15.44 043.37 15.67 044.37 15.70 045.37 15.93 046.37 15.96
30 Nov 2008 035.40 13.73 036.40 13.75 037.40 13.98 038.40 14.00 039.40 14.03 040.40 14.25 041.40 14.27 042.40 14.29 043.40 14.52 044.40 14.54 045.40 14.76
01 Dec 2008 034.42 12.41 035.42 12.63 036.42 12.65 037.42 12.67 038.42 12.89 039.42 12.90 040.42 13.12 041.42 13.13 042.42 13.35 043.42 13.31 044.42 13.44
02 Dec 2008 033.44 11.52 034.44 11.54 035.44 11.75 036.44 11.76 037.44 11.77 038.44 11.98 039.44 11.99 040.44 12.14 041.44 12.21 042.44 12.15 043.44 12.26
03 Dec 2008 032.45 10.46 033.45 10.66 034.45 10.67 035.45 10.88 036.45 10.88 037.45 11.00 038.45 11.09 039.45 10.99 040.45 11.08 041.45 10.97 042.45 11.06
04 Dec 2008 031.47 09.56 032.47 09.57 033.47 09.77 034.47 09.77 035.47 09.88 036.47 09.96 037.47 09.85 038.47 09.93 039.47 10.01 040.47 09.89 041.47 09.97
05 Dec 2008 030.48 08.80 031.48 08.80 032.48 08.93 033.48 09.00 034.48 08.89 035.48 08.97 036.48 09.05 037.48 08.92 038.48 09.00 039.48 09.07 040.48 08.94
06 Dec 2008 029.49 07.96 030.49 08.08 031.49 08.15 032.49 08.23 033.49 08.11 034.49 08.19 035.49 08.26 036.49 08.13 037.49 08.20 038.49 08.26 039.49 08.13
07 Dec 2008 028.50 07.22 029.50 07.29 030.50 07.37 031.50 07.25 032.50 07.32 033.50 07.39 034.50 07.26 035.50 07.33 036.50 07.40 037.50 07.46 038.50 07.32
08 Dec 2008 027.51 06.54 028.51 06.54 029.51 06.49 030.51 06.57 031.51 06.65 032.51 06.52 033.51 06.59 034.51 06.65 035.51 06.52 036.51 06.58 037.51 06.64
09 Dec 2008 026.51 05.73 027.51 05.81 028.51 05.89 029.51 05.77 030.51 05.84 031.51 05.92 032.51 05.79 033.51 05.86 034.51 05.92 035.51 05.79 036.51 05.85
10 Dec 2008 025.52 05.22 026.52 05.12 027.52 05.20 028.52 05.08 029.52 05.16 030.52 05.24 031.52 05.11 032.52 05.18 033.52 05.25 034.52 05.12 035.52 05.18
11 Dec 2008 024.52 04.56 025.52 04.47 026.52 04.56 027.52 04.45 028.52 04.53 029.52 04.61 030.52 04.49 031.52 04.56 032.52 04.64 033.52 04.51 034.52 04.58
12 Dec 2008 023.52 03.73 024.52 03.83 025.52 03.92 026.52 03.81 027.52 03.90 028.52 03.78 029.52 03.86 030.52 03.95 031.52 03.82 032.52 03.90 033.52 03.97
13 Dec 2008 022.51 02.95 023.51 03.05 024.51 02.95 025.51 03.05 026.51 02.94 027.51 03.04 028.51 03.12 029.51 03.01 030.51 03.10 031.51 02.98 032.51 03.06
19 Dec 2008 016.44 51.66 017.44 51.66 018.44 51.66 019.44 51.66
20 Dec 2008 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66 019.42 51.66 020.42 51.66 021.42 51.66 022.42 51.66
21 Dec 2008 014.40 51.67 015.40 51.67 016.40 51.67 017.40 51.67 018.40 51.67 019.40 51.67 020.40 51.67 021.40 51.67 022.40 51.67 023.40 51.67 024.40 51.67
22 Dec 2008 013.38 51.69 014.38 51.69 015.38 51.69 016.38 51.69 017.38 51.69 018.38 51.69 019.38 51.69 020.38 51.69 021.38 51.69 022.38 51.69 023.38 51.69
23 Dec 2008 012.35 51.72 013.35 51.72 014.35 51.72 015.35 51.72 016.35 51.72 017.35 51.72 018.35 51.72 019.35 51.72 020.35 51.72 021.35 51.72 022.35 51.72
24 Dec 2008 011.32 51.75 012.32 51.75 013.32 51.75 014.32 51.75 015.32 51.75 016.32 51.75 017.32 51.75 018.32 51.75 019.32 51.75 020.32 51.75 021.32 51.75
25 Dec 2008 010.29 51.80 011.29 51.80 012.29 51.80 013.29 51.80 014.29 51.80 015.29 51.80 016.29 51.80 017.29 51.80 018.29 51.80 019.29 51.80 020.29 51.80
26 Dec 2008 009.26 51.85 010.26 51.85 011.26 51.85 012.26 51.85 013.26 51.85 014.26 51.85 015.26 51.85 016.26 51.85 017.26 51.85 018.26 51.85 019.26 51.85
27 Dec 2008 008.22 51.92 009.22 51.92 010.22 51.92 011.22 51.92 012.22 51.92 013.22 51.92 014.22 51.92 015.22 51.92 016.22 51.92 017.22 51.92 018.22 51.92
28 Dec 2008 007.18 54.20 008.18 54.20 009.18 54.20 010.18 54.20 011.18 54.20 012.18 54.20 013.18 54.20 014.18 54.20 015.18 54.20 016.18 54.20 017.18 54.20