;;File created using SAA zone 5 02 Jul 2007 180.00 24.69 181.00 24.93 182.00 25.17 183.00 25.41 184.00 25.45 185.00 25.44 186.00 25.51 187.00 25.52 188.00 25.62 189.00 25.53 190.00 25.56 191.00 25.47 192.00 25.51 193.00 25.58 194.00 25.68 195.00 25.61 196.00 25.56 197.00 25.72 198.00 25.70 199.00 25.69 200.00 25.68 201.00 25.87 202.00 25.84 203.00 26.00 204.00 25.94 205.00 26.05 206.00 26.14 207.00 26.40 208.00 26.62 209.00 28.01 210.00 29.06 211.00 30.02 173.51 22.99 174.51 23.40 175.51 23.85 176.51 23.90 177.51 23.95 178.51 24.14 179.51 24.58 03 Jul 2007 180.00 25.01 181.00 25.25 182.00 25.49 183.00 25.53 184.00 25.58 185.00 25.62 186.00 25.67 187.00 25.72 188.00 25.92 189.00 25.78 190.00 25.86 191.00 25.96 192.00 25.88 193.00 26.03 194.00 26.01 195.00 26.03 196.00 26.09 197.00 26.20 198.00 26.16 199.00 26.18 200.00 26.26 201.00 26.41 202.00 26.42 203.00 26.69 204.00 26.82 205.00 27.19 206.00 27.79 207.00 28.08 208.00 28.69 209.00 29.76 210.00 30.15 172.55 23.96 173.55 24.12 174.55 24.08 175.55 24.04 176.55 24.21 177.55 24.43 178.55 24.66 179.55 24.90 04 Jul 2007 180.00 25.37 181.00 25.62 182.00 25.66 183.00 25.71 184.00 25.75 185.00 25.80 186.00 25.85 187.00 25.90 188.00 25.95 189.00 26.00 190.00 26.06 191.00 26.12 192.00 26.16 193.00 26.18 194.00 26.42 195.00 26.48 196.00 26.57 197.00 26.48 198.00 26.61 199.00 26.77 200.00 26.95 201.00 27.15 202.00 27.43 203.00 27.50 204.00 27.58 205.00 28.21 206.00 28.93 207.00 29.66 208.00 29.90 209.00 30.18 171.59 24.15 172.59 24.16 173.59 24.18 174.59 24.20 175.59 24.31 176.59 24.55 177.59 24.79 178.59 25.03 179.59 25.27 05 Jul 2007 180.00 25.60 181.00 25.65 182.00 25.70 183.00 25.75 184.00 25.80 185.00 25.85 186.00 25.90 187.00 26.15 188.00 26.20 189.00 26.26 190.00 26.31 191.00 26.37 192.00 26.43 193.00 26.49 194.00 26.55 195.00 26.81 196.00 26.87 197.00 26.94 198.00 27.00 199.00 27.27 200.00 27.33 201.00 27.76 202.00 28.30 203.00 28.85 204.00 29.41 205.00 29.69 206.00 29.97 207.00 30.04 208.00 30.32 170.62 24.30 171.62 24.34 172.62 24.39 173.62 24.44 174.62 24.50 175.62 24.54 176.62 24.78 177.62 25.02 178.62 25.27 179.62 25.51 06 Jul 2007 180.00 25.74 181.00 25.79 182.00 25.84 183.00 25.89 184.00 25.94 185.00 26.00 186.00 26.05 187.00 26.11 188.00 26.16 189.00 26.22 190.00 26.27 191.00 26.53 192.00 26.59 193.00 26.65 194.00 26.71 195.00 26.78 196.00 27.14 197.00 27.58 198.00 28.02 199.00 28.47 200.00 28.93 201.00 29.17 202.00 29.44 203.00 29.51 204.00 29.78 205.00 30.05 206.00 30.12 207.00 30.39 169.60 24.33 170.60 24.39 171.60 24.46 172.60 24.53 173.60 24.60 174.60 24.60 175.60 24.85 176.60 25.09 177.60 25.34 178.60 25.59 179.60 25.64 07 Jul 2007 180.00 25.83 181.00 25.89 182.00 25.94 183.00 26.00 184.00 26.05 185.00 26.11 186.00 26.37 187.00 26.42 188.00 26.48 189.00 26.54 190.00 26.60 191.00 26.93 192.00 27.31 193.00 27.69 194.00 28.08 195.00 28.47 196.00 28.87 197.00 29.03 198.00 29.10 199.00 29.37 200.00 29.43 201.00 29.70 202.00 29.77 203.00 30.04 204.00 30.11 205.00 30.38 206.00 30.65 168.64 24.60 169.64 24.67 170.64 24.75 171.64 24.83 172.64 24.91 173.64 24.83 174.64 25.08 175.64 25.33 176.64 25.58 177.64 25.64 178.64 25.69 179.64 25.94 08 Jul 2007 180.00 26.18 181.00 26.24 182.00 26.30 183.00 26.36 184.00 26.42 185.00 26.55 186.00 26.89 187.00 27.23 188.00 27.58 189.00 27.93 190.00 28.28 191.00 28.64 192.00 28.70 193.00 28.77 194.00 29.03 195.00 29.09 196.00 29.16 197.00 29.42 198.00 29.49 199.00 29.75 200.00 29.82 201.00 30.09 202.00 30.36 203.00 30.43 204.00 30.69 205.00 30.96 167.67 25.01 168.67 25.09 169.67 25.18 170.67 25.06 171.67 25.16 172.67 25.25 173.67 25.37 174.67 25.62 175.67 25.88 176.67 25.93 177.67 25.99 178.67 26.04 179.67 26.10 09 Jul 2007 180.00 26.58 181.00 26.70 182.00 27.02 183.00 27.35 184.00 27.68 185.00 28.01 186.00 28.32 187.00 28.38 188.00 28.44 189.00 28.51 190.00 28.57 191.00 28.83 192.00 28.90 193.00 28.96 194.00 29.23 195.00 29.29 196.00 29.36 197.00 29.63 198.00 29.69 199.00 29.96 200.00 30.23 201.00 30.29 202.00 30.56 203.00 30.83 204.00 31.10 166.71 25.15 167.71 25.24 168.71 25.33 169.71 25.43 170.71 25.52 171.71 25.62 172.71 25.72 173.71 25.72 174.71 25.78 175.71 25.83 176.71 25.94 177.71 26.06 178.71 26.37 179.71 26.49 10 Jul 2007 180.00 28.07 181.00 28.28 182.00 28.34 183.00 28.41 184.00 28.47 185.00 28.53 186.00 28.60 187.00 28.86 188.00 28.93 189.00 28.99 190.00 29.06 191.00 29.32 192.00 29.39 193.00 29.46 194.00 29.72 195.00 29.79 196.00 30.06 197.00 30.12 198.00 30.39 199.00 30.46 200.00 30.73 201.00 30.99 202.00 31.26 203.00 31.53 204.00 31.80 165.74 25.74 166.74 25.83 167.74 25.92 168.74 26.02 169.74 26.12 170.74 26.22 171.74 26.32 172.74 26.42 173.74 26.53 174.74 26.63 175.74 26.94 176.74 27.05 177.74 27.36 178.74 27.67 179.74 27.99 11 Jul 2007 180.00 28.70 181.00 28.77 182.00 28.84 183.00 28.90 184.00 29.17 185.00 29.23 186.00 29.30 187.00 29.37 188.00 29.43 189.00 29.70 190.00 29.77 191.00 29.83 192.00 30.10 193.00 30.17 194.00 30.44 195.00 30.50 196.00 30.77 197.00 31.04 198.00 31.11 199.00 31.38 200.00 31.64 201.00 31.91 202.00 32.18 203.00 32.45 164.77 26.48 165.77 26.59 166.77 26.69 167.77 26.78 168.77 27.08 169.77 27.18 170.77 27.28 171.77 27.39 172.77 27.69 173.77 28.00 174.77 28.30 175.77 28.38 176.77 28.45 177.77 28.51 178.77 28.58 179.77 28.64 12 Jul 2007 180.00 65.54 181.00 65.54 182.00 65.54 183.00 65.54 184.00 65.54 185.00 65.54 186.00 65.54 187.00 65.54 188.00 65.54 189.00 65.54 190.00 65.54 191.00 65.54 192.00 65.54 193.00 65.54 194.00 65.54 195.00 65.54 196.00 65.54 197.00 65.54 198.00 65.54 199.00 65.54 200.00 65.54 201.00 65.54 202.00 65.54 163.80 65.54 164.80 65.54 165.80 65.54 166.80 65.54 167.80 65.54 168.80 65.54 169.80 65.54 170.80 65.54 171.80 65.54 172.80 65.54 173.80 65.54 174.80 65.54 175.80 65.54 176.80 65.54 177.80 65.54 178.80 65.54 179.80 65.54 13 Jul 2007 180.00 68.34 181.00 68.34 182.00 68.34 183.00 68.34 184.00 68.34 185.00 68.34 186.00 68.34 187.00 68.34 188.00 68.34 189.00 68.34 190.00 68.34 191.00 68.34 192.00 68.34 193.00 68.34 194.00 68.34 195.00 68.34 196.00 68.34 197.00 68.34 198.00 68.34 199.00 68.34 200.00 68.34 201.00 68.34 162.76 68.34 163.76 68.34 164.76 68.34 165.76 68.34 166.76 68.34 167.76 68.34 168.76 68.34 169.76 68.34 170.76 68.34 171.76 68.34 172.76 68.34 173.76 68.34 174.76 68.34 175.76 68.34 176.76 68.34 177.76 68.34 178.76 68.34 179.76 68.34 14 Jul 2007 180.00 67.79 181.00 67.79 182.00 67.79 183.00 67.79 184.00 67.79 185.00 67.79 186.00 67.79 187.00 67.79 188.00 67.79 189.00 67.79 190.00 67.79 191.00 67.79 192.00 67.79 193.00 67.79 194.00 67.79 195.00 67.79 196.00 67.79 197.00 67.79 198.00 67.79 199.00 67.79 200.00 67.79 161.79 67.79 162.79 67.79 163.79 67.79 164.79 67.79 165.79 67.79 166.79 67.79 167.79 67.79 168.79 67.79 169.79 67.79 170.79 67.79 171.79 67.79 172.79 67.79 173.79 67.79 174.79 67.79 175.79 67.79 176.79 67.79 177.79 67.79 178.79 67.79 179.79 67.79 15 Jul 2007 180.00 64.69 181.00 64.69 182.00 64.69 183.00 64.69 184.00 64.69 185.00 64.69 186.00 64.69 187.00 64.69 188.00 64.69 189.00 64.69 190.00 64.69 191.00 64.69 192.00 64.69 193.00 64.69 194.00 64.69 195.00 64.69 196.00 64.69 197.00 64.69 198.00 64.69 199.00 64.69 160.82 64.69 161.82 64.69 162.82 64.69 163.82 64.69 164.82 64.69 165.82 64.69 166.82 64.69 167.82 64.69 168.82 64.69 169.82 64.69 170.82 64.69 171.82 64.69 172.82 64.69 173.82 64.69 174.82 64.69 175.82 64.69 176.82 64.69 177.82 64.69 178.82 64.69 179.82 64.69 16 Jul 2007 180.00 48.51 181.00 48.78 182.00 48.84 183.00 48.91 184.00 49.18 185.00 49.24 186.00 49.51 187.00 49.58 188.00 49.84 189.00 50.11 190.00 50.17 191.00 50.44 192.00 50.70 193.00 50.97 194.00 51.23 195.00 51.50 196.00 51.76 197.00 52.03 198.00 52.29 159.84 46.29 160.84 46.56 161.84 46.83 162.84 47.10 163.84 47.17 164.84 47.24 165.84 47.31 166.84 47.38 167.84 47.45 168.84 47.52 169.84 47.59 170.84 47.65 171.84 47.72 172.84 47.79 173.84 47.86 174.84 47.93 175.84 48.20 176.84 48.26 177.84 48.33 178.84 48.40 179.84 48.47 17 Jul 2007 180.00 48.92 181.00 49.19 182.00 49.26 183.00 49.52 184.00 49.59 185.00 49.85 186.00 49.92 187.00 50.18 188.00 50.24 189.00 50.51 190.00 50.77 191.00 51.03 192.00 51.30 193.00 51.56 194.00 51.82 195.00 52.08 196.00 52.35 197.00 52.61 158.87 46.64 159.87 46.91 160.87 47.18 161.87 47.25 162.87 47.32 163.87 47.39 164.87 47.46 165.87 47.53 166.87 47.60 167.87 47.67 168.87 47.74 169.87 47.81 170.87 48.08 171.87 48.15 172.87 48.22 173.87 48.29 174.87 48.35 175.87 48.42 176.87 48.69 177.87 48.76 178.87 48.82 179.87 48.89 18 Jul 2007 180.00 48.88 181.00 49.14 182.00 49.21 183.00 49.47 184.00 49.53 185.00 49.80 186.00 50.06 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.46 157.89 46.52 158.89 46.80 159.89 47.07 160.89 47.14 161.89 47.21 162.89 47.29 163.89 47.36 164.89 47.43 165.89 47.50 166.89 47.57 167.89 47.64 168.89 47.71 169.89 47.78 170.89 47.85 171.89 47.92 172.89 47.99 173.89 48.25 174.89 48.32 175.89 48.39 176.89 48.45 177.89 48.72 178.89 48.78 179.89 48.85 19 Jul 2007 180.00 48.79 181.00 48.86 182.00 49.12 183.00 49.18 184.00 49.44 185.00 49.50 186.00 49.76 187.00 50.02 188.00 50.28 189.00 50.54 190.00 50.80 191.00 51.06 192.00 51.32 193.00 51.57 194.00 51.83 195.00 52.08 156.92 46.36 157.92 46.63 158.92 46.71 159.92 46.78 160.92 46.86 161.92 46.73 162.92 46.81 163.92 46.88 164.92 46.95 165.92 47.03 166.92 47.30 167.92 47.37 168.92 47.44 169.92 47.51 170.92 47.58 171.92 47.65 172.92 47.71 173.92 47.98 174.92 48.05 175.92 48.11 176.92 48.18 177.92 48.44 178.92 48.51 179.92 48.77 20 Jul 2007 180.00 48.38 181.00 48.44 182.00 48.70 183.00 48.96 184.00 49.02 185.00 49.28 186.00 49.54 187.00 49.79 188.00 50.05 189.00 50.31 190.00 50.56 191.00 50.82 192.00 51.07 193.00 51.32 194.00 51.58 155.94 45.84 156.94 46.12 157.94 46.00 158.94 46.08 159.94 46.15 160.94 46.23 161.94 46.31 162.94 46.39 163.94 46.46 164.94 46.54 165.94 46.61 166.94 46.68 167.94 46.76 168.94 47.03 169.94 47.10 170.94 47.17 171.94 47.24 172.94 47.30 173.94 47.57 174.94 47.64 175.94 47.70 176.94 47.97 177.94 48.03 178.94 48.10 179.94 48.36 21 Jul 2007 180.00 47.88 181.00 48.14 182.00 48.40 183.00 48.46 184.00 48.72 185.00 48.97 186.00 49.23 187.00 49.49 188.00 49.74 189.00 49.99 190.00 50.25 191.00 50.50 192.00 50.75 193.00 51.00 154.96 45.21 155.96 45.49 156.96 45.38 157.96 45.46 158.96 45.55 159.96 45.63 160.96 45.71 161.96 45.79 162.96 45.87 163.96 45.95 164.96 46.03 165.96 46.11 166.96 46.18 167.96 46.26 168.96 46.33 169.96 46.60 170.96 46.67 171.96 46.74 172.96 46.81 173.96 47.08 174.96 47.15 175.96 47.21 176.96 47.48 177.96 47.54 178.96 47.81 179.96 47.87 22 Jul 2007 180.00 47.53 181.00 47.79 182.00 47.85 183.00 48.11 184.00 48.37 185.00 48.62 186.00 48.88 187.00 49.13 188.00 49.38 189.00 49.64 190.00 49.89 191.00 50.14 192.00 50.38 153.90 44.67 154.90 44.76 155.90 44.85 156.90 44.75 157.90 44.84 158.90 44.93 159.90 45.01 160.90 45.10 161.90 45.19 162.90 45.27 163.90 45.35 164.90 45.44 165.90 45.52 166.90 45.60 167.90 45.67 168.90 45.95 169.90 46.03 170.90 46.10 171.90 46.17 172.90 46.44 173.90 46.51 174.90 46.58 175.90 46.85 176.90 46.92 177.90 47.18 178.90 47.24 179.90 47.51 23 Jul 2007 180.00 46.95 181.00 47.21 182.00 47.47 183.00 47.73 184.00 47.99 185.00 48.24 186.00 48.50 187.00 48.75 188.00 49.00 189.00 49.25 190.00 49.50 191.00 49.75 152.92 43.86 153.92 43.97 154.92 44.07 155.92 44.17 156.92 44.27 157.92 44.37 158.92 44.26 159.92 44.36 160.92 44.45 161.92 44.54 162.92 44.64 163.92 44.72 164.92 44.81 165.92 44.90 166.92 44.98 167.92 45.26 168.92 45.35 169.92 45.42 170.92 45.50 171.92 45.78 172.92 45.85 173.92 45.93 174.92 46.20 175.92 46.27 176.92 46.53 177.92 46.60 178.92 46.87 179.92 46.93 24 Jul 2007 180.00 46.54 181.00 46.80 182.00 47.07 183.00 47.32 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.35 188.00 48.60 189.00 48.85 190.00 49.09 151.94 43.17 152.94 43.28 153.94 43.40 154.94 43.31 155.94 43.42 156.94 43.53 157.94 43.64 158.94 43.74 159.94 43.85 160.94 43.95 161.94 43.85 162.94 43.95 163.94 44.05 164.94 44.34 165.94 44.43 166.94 44.52 167.94 44.61 168.94 44.70 169.94 44.78 170.94 45.07 171.94 45.15 172.94 45.23 173.94 45.50 174.94 45.58 175.94 45.85 176.94 45.92 177.94 46.19 178.94 46.26 179.94 46.53 25 Jul 2007 180.00 46.11 181.00 46.37 182.00 46.64 183.00 46.90 184.00 47.16 185.00 47.42 186.00 47.67 187.00 47.93 188.00 48.18 189.00 48.43 150.96 42.37 151.96 42.50 152.96 42.62 153.96 42.55 154.96 42.68 155.96 42.80 156.96 42.92 157.96 42.84 158.96 42.96 159.96 43.07 160.96 43.19 161.96 43.30 162.96 43.41 163.96 43.51 164.96 43.62 165.96 43.72 166.96 43.82 167.96 43.92 168.96 44.01 169.96 44.30 170.96 44.39 171.96 44.48 172.96 44.77 173.96 44.85 174.96 45.13 175.96 45.21 176.96 45.48 177.96 45.56 178.96 45.83 179.96 46.10 26 Jul 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.75 149.98 41.64 150.98 41.59 151.98 41.74 152.98 41.88 153.98 41.82 154.98 41.96 155.98 42.10 156.98 42.04 157.98 42.17 158.98 42.30 159.98 42.43 160.98 42.56 161.98 42.48 162.98 42.60 163.98 42.72 164.98 42.84 165.98 42.95 166.98 43.26 167.98 43.37 168.98 43.48 169.98 43.58 170.98 43.68 171.98 43.97 172.98 44.07 173.98 44.36 174.98 44.45 175.98 44.73 176.98 44.81 177.98 45.09 178.98 45.37 179.98 45.64 27 Jul 2007 180.00 45.16 181.00 45.44 182.00 45.71 183.00 45.98 184.00 46.25 185.00 46.52 186.00 46.78 187.00 47.04 148.99 40.58 149.99 40.74 150.99 40.91 151.99 40.87 152.99 41.03 153.99 41.00 154.99 41.15 155.99 41.31 156.99 41.26 157.99 41.41 158.99 41.56 159.99 41.51 160.99 41.65 161.99 41.79 162.99 41.93 163.99 42.06 164.99 42.19 165.99 42.32 166.99 42.44 167.99 42.57 168.99 42.68 169.99 43.00 170.99 43.11 171.99 43.22 172.99 43.52 173.99 43.62 174.99 43.92 175.99 44.21 176.99 44.30 177.99 44.59 178.99 44.88 179.99 45.16 28 Jul 2007 180.00 44.63 181.00 44.92 182.00 45.20 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.30 148.01 39.54 149.01 39.73 150.01 39.92 151.01 39.90 152.01 40.09 153.01 40.07 154.01 40.25 155.01 40.23 156.01 40.41 157.01 40.38 158.01 40.55 159.01 40.72 160.01 40.69 161.01 40.85 162.01 41.01 163.01 41.16 164.01 41.31 165.01 41.46 166.01 41.61 167.01 41.75 168.01 41.89 169.01 42.02 170.01 42.15 171.01 42.48 172.01 42.60 173.01 42.72 174.01 43.03 175.01 43.34 176.01 43.45 177.01 43.75 178.01 44.05 179.01 44.34 29 Jul 2007 180.00 44.05 181.00 44.35 182.00 44.65 183.00 44.94 184.00 45.22 185.00 45.51 147.02 38.13 148.02 38.53 149.02 38.94 150.02 38.95 151.02 38.96 152.02 39.16 153.02 39.17 154.02 39.17 155.02 39.37 156.02 39.37 157.02 39.57 158.02 39.56 159.02 39.76 160.02 39.94 161.02 39.93 162.02 40.11 163.02 40.29 164.02 40.46 165.02 40.63 166.02 40.60 167.02 40.96 168.02 41.12 169.02 41.27 170.02 41.42 171.02 41.56 172.02 41.90 173.02 42.04 174.02 42.37 175.02 42.50 176.02 42.82 177.02 43.13 178.02 43.45 179.02 43.75 30 Jul 2007 180.00 43.41 181.00 43.72 182.00 44.03 183.00 44.34 184.00 44.64 146.04 36.72 147.04 37.14 148.04 37.57 149.04 37.79 150.04 37.82 151.04 37.85 152.04 38.08 153.04 38.11 154.04 38.14 155.04 38.36 156.04 38.39 157.04 38.41 158.04 38.63 159.04 38.65 160.04 38.86 161.04 39.07 162.04 39.08 163.04 39.29 164.04 39.49 165.04 39.48 166.04 39.67 167.04 39.86 168.04 40.04 169.04 40.42 170.04 40.59 171.04 40.75 172.04 40.91 173.04 41.27 174.04 41.62 175.04 41.77 176.04 42.11 177.04 42.44 178.04 42.77 179.04 43.10 31 Jul 2007 180.00 42.68 181.00 43.01 182.00 43.34 183.00 43.66 145.05 35.13 146.05 35.56 147.05 36.00 148.05 36.44 149.05 36.69 150.05 36.73 151.05 36.78 152.05 36.83 153.05 36.88 154.05 36.93 155.05 37.18 156.05 37.23 157.05 37.28 158.05 37.53 159.05 37.57 160.05 37.82 161.05 37.86 162.05 38.09 163.05 38.13 164.05 38.36 165.05 38.58 166.05 38.60 167.05 38.81 168.05 39.02 169.05 39.23 170.05 39.63 171.05 39.82 172.05 40.01 173.05 40.39 174.05 40.57 175.05 40.94 176.05 41.30 177.05 41.66 178.05 42.01 179.05 42.35 01 Aug 2007 180.00 41.84 181.00 42.20 182.00 42.55 144.06 33.21 145.06 33.64 146.06 34.08 147.06 34.72 148.06 35.17 149.06 35.22 150.06 35.28 151.06 35.54 152.06 35.61 153.06 35.68 154.06 35.75 155.06 35.82 156.06 35.89 157.06 36.17 158.06 36.24 159.06 36.32 160.06 36.39 161.06 36.66 162.06 36.72 163.06 36.99 164.06 37.05 165.06 37.31 166.06 37.56 167.06 37.81 168.06 37.85 169.06 38.08 170.06 38.51 171.06 38.74 172.06 38.96 173.06 39.37 174.06 39.57 175.06 39.97 176.06 40.37 177.06 40.75 178.06 41.13 179.06 41.50 02 Aug 2007 180.00 40.87 181.00 41.26 143.08 41.05 144.08 41.48 145.08 41.71 146.08 41.95 147.08 42.00 148.08 42.05 149.08 42.11 150.08 42.18 151.08 42.45 152.08 42.52 153.08 42.60 154.08 42.69 155.08 42.77 156.08 43.06 157.08 43.15 158.08 43.24 159.08 43.53 160.08 43.62 161.08 43.90 162.08 43.99 163.08 35.65 164.08 35.75 165.08 36.04 166.08 36.12 167.08 36.40 168.08 36.68 169.08 36.95 170.08 37.22 171.08 37.48 172.08 37.73 173.08 38.18 174.08 38.42 175.08 38.85 176.08 39.28 177.08 39.70 178.08 40.11 179.08 40.51 03 Aug 2007 180.00 39.75 142.09 38.95 143.09 39.34 144.09 39.95 145.09 40.17 146.09 40.39 147.09 40.43 148.09 40.47 149.09 40.52 150.09 40.78 151.09 40.85 152.09 40.93 153.09 41.01 154.09 41.10 155.09 41.39 156.09 41.49 157.09 41.60 158.09 41.71 159.09 42.01 160.09 42.13 161.09 42.24 162.09 42.55 163.09 42.86 164.09 42.97 165.09 43.28 166.09 43.59 167.09 43.89 168.09 35.11 169.09 35.41 170.09 35.72 171.09 36.02 172.09 36.31 173.09 36.80 174.09 37.07 175.09 37.55 176.09 38.01 177.09 38.47 178.09 38.91 179.09 39.35 04 Aug 2007 141.10 04.36 142.10 51.95 143.10 51.95 144.10 51.95 145.10 51.95 146.10 51.95 147.10 51.95 148.10 51.95 149.10 51.95 150.10 51.95 151.10 51.95 152.10 51.95 153.10 51.95 154.10 51.95 155.10 51.95 156.10 51.95 157.10 51.95 158.10 51.95 159.10 51.95 160.10 51.95 161.10 51.95 162.10 51.95 163.10 51.95 164.10 51.95 165.10 51.95 166.10 51.95 167.10 51.95 168.10 51.95 169.10 51.95 170.10 51.95 171.10 51.95 172.10 51.95 173.10 51.95 174.10 51.95 175.10 51.95 176.10 51.95 177.10 51.95 178.10 37.52 179.10 38.00 05 Aug 2007 140.11 03.82 141.11 03.95 142.11 03.88 143.11 04.01 144.11 03.92 145.11 51.90 146.11 51.90 147.11 51.90 148.11 51.90 149.11 51.90 150.11 51.90 151.11 51.90 152.11 51.90 153.11 51.90 154.11 51.90 155.11 51.90 156.11 51.90 157.11 51.90 158.11 51.90 159.11 51.90 160.11 51.90 161.11 51.90 162.11 51.90 163.11 51.90 164.11 51.90 165.11 51.90 166.11 51.90 167.11 51.90 168.11 51.90 169.11 51.90 170.11 51.90 171.11 51.90 172.11 51.90 173.11 51.90 174.11 51.90 175.11 51.90 176.11 51.90 177.11 51.90 178.11 51.90 06 Aug 2007 139.12 03.46 140.12 03.61 141.12 03.56 142.12 03.51 143.12 03.65 144.12 03.58 145.12 03.71 146.12 03.63 147.12 03.74 148.12 03.65 149.12 51.87 150.12 51.87 151.12 51.87 152.12 51.87 153.12 51.87 154.12 51.87 155.12 51.87 156.12 51.87 157.12 51.87 158.12 51.87 159.12 51.87 160.12 51.87 161.12 51.87 162.12 51.87 163.12 51.87 164.12 51.87 165.12 51.87 166.12 51.87 167.12 51.87 168.12 51.87 169.12 51.87 170.12 51.87 171.12 51.87 172.12 51.87 173.12 51.87 174.12 51.87 175.12 51.87 176.12 51.87 177.12 51.87 07 Aug 2007 138.13 03.67 139.13 03.65 140.13 03.62 141.13 03.78 142.13 03.74 143.13 03.69 144.13 03.84 145.13 03.79 146.13 03.73 147.13 03.86 148.13 03.78 149.13 03.90 150.13 03.82 151.13 03.92 152.13 52.24 153.13 52.24 154.13 52.24 155.13 52.24 156.13 52.24 157.13 52.24 158.13 52.24 159.13 52.24 160.13 52.24 161.13 52.24 162.13 52.24 163.13 52.24 164.13 52.24 165.13 52.24 166.13 52.24 167.13 52.24 168.13 52.24 169.13 52.24 170.13 52.24 171.13 52.24 172.13 52.24 173.13 52.24 174.13 52.24 175.13 52.24 176.13 52.24 08 Aug 2007 137.13 04.06 138.13 04.25 139.13 04.24 140.13 04.22 141.13 04.20 142.13 04.37 143.13 04.34 144.13 04.30 145.13 04.46 146.13 04.42 147.13 04.37 148.13 04.51 149.13 04.45 150.13 04.38 151.13 04.51 152.13 04.43 153.13 04.54 154.13 04.45 155.13 04.55 156.13 53.02 157.13 53.02 158.13 53.02 159.13 53.02 160.13 53.02 161.13 53.02 162.13 53.02 163.13 53.02 164.13 53.02 165.13 53.02 166.13 53.02 167.13 53.02 168.13 53.02 169.13 53.02 170.13 53.02 171.13 53.02 172.13 53.02 173.13 53.02 174.13 53.02 175.13 53.02 09 Aug 2007 136.14 05.02 137.14 05.23 138.14 05.23 139.14 05.23 140.14 05.22 141.14 05.21 142.14 05.40 143.14 05.38 144.14 05.36 145.14 05.33 146.14 05.50 147.14 05.47 148.14 05.43 149.14 05.58 150.14 05.53 151.14 05.48 152.14 05.62 153.14 05.55 154.14 05.68 155.14 05.60 156.14 05.52 157.14 05.63 158.14 05.53 159.14 54.21 160.14 54.21 161.14 54.21 162.14 54.21 163.14 54.21 164.14 54.21 165.14 54.21 166.14 54.21 167.14 54.21 168.14 54.21 169.14 54.21 170.14 54.21 171.14 54.21 172.14 54.21 173.14 54.21 174.14 54.21 10 Aug 2007 135.15 06.15 136.15 06.37 137.15 06.39 138.15 06.40 139.15 06.41 140.15 06.41 141.15 06.62 142.15 06.61 143.15 06.61 144.15 06.60 145.15 06.79 146.15 06.77 147.15 06.75 148.15 06.73 149.15 06.90 150.15 06.87 151.15 06.83 152.15 06.99 153.15 06.94 154.15 06.89 155.15 07.03 156.15 06.96 157.15 06.89 158.15 07.02 159.15 06.94 160.15 07.05 161.15 06.95 162.15 55.60 163.15 55.60 164.15 55.60 165.15 55.60 166.15 55.60 167.15 55.60 168.15 55.60 169.15 55.60 170.15 55.60 171.15 55.60 172.15 55.60 173.15 55.60 11 Aug 2007 134.16 06.24 135.16 06.28 136.16 06.31 137.16 06.33 138.16 06.35 139.16 06.57 140.16 06.59 141.16 06.61 142.16 06.62 143.16 06.62 144.16 06.83 145.16 06.83 146.16 06.83 147.16 06.82 148.16 06.81 149.16 07.00 150.16 06.98 151.16 06.96 152.16 06.93 153.16 07.10 154.16 07.06 155.16 07.02 156.16 07.18 157.16 07.13 158.16 07.07 159.16 07.21 160.16 07.15 161.16 07.28 162.16 07.20 163.16 07.11 164.16 07.22 165.16 07.12 166.16 55.80 167.16 55.80 168.16 55.80 169.16 55.80 170.16 55.80 171.16 55.80 172.16 55.80 12 Aug 2007 133.16 06.04 134.16 06.08 135.16 06.32 136.16 06.37 137.16 06.40 138.16 06.44 139.16 06.47 140.16 06.50 141.16 06.53 142.16 06.75 143.16 06.77 144.16 06.79 145.16 06.80 146.16 06.81 147.16 06.82 148.16 07.02 149.16 07.03 150.16 07.02 151.16 07.02 152.16 07.21 153.16 07.19 154.16 07.17 155.16 07.15 156.16 07.33 157.16 07.30 158.16 07.26 159.16 07.42 160.16 07.38 161.16 07.33 162.16 07.47 163.16 07.41 164.16 07.34 165.16 07.47 166.16 07.39 167.16 07.50 168.16 07.41 169.16 07.51 170.16 55.97 171.16 55.97 13 Aug 2007 132.17 06.76 133.17 06.58 134.17 06.37 135.17 06.33 136.17 06.07 137.17 06.12 138.17 06.37 139.17 06.41 140.17 06.45 141.17 06.49 142.17 06.52 143.17 06.55 144.17 06.58 145.17 06.81 146.17 06.83 147.17 06.85 148.17 06.87 149.17 06.89 150.17 06.90 151.17 07.11 152.17 07.11 153.17 07.11 154.17 07.11 155.17 07.30 156.17 07.29 157.17 07.28 158.17 07.26 159.17 07.44 160.17 07.41 161.17 07.38 162.17 07.54 163.17 07.50 164.17 07.46 165.17 07.61 166.17 07.55 167.17 07.49 168.17 07.62 169.17 07.55 170.17 07.67 14 Aug 2007 131.18 07.40 132.18 07.31 133.18 07.40 134.18 07.27 135.18 07.12 136.18 06.94 137.18 06.94 138.18 06.70 139.18 06.64 140.18 06.54 141.18 06.43 142.18 06.48 143.18 06.52 144.18 06.56 145.18 06.60 146.18 06.64 147.18 06.67 148.18 06.90 149.18 06.93 150.18 06.95 151.18 06.97 152.18 06.99 153.18 07.01 154.18 07.22 155.18 07.23 156.18 07.23 157.18 07.23 158.18 07.43 159.18 07.43 160.18 07.42 161.18 07.40 162.18 07.58 163.18 07.56 164.18 07.54 165.18 07.71 166.18 07.67 167.18 07.63 168.18 07.78 169.18 07.73 15 Aug 2007 130.18 08.14 131.18 08.12 132.18 08.10 133.18 08.05 134.18 07.99 135.18 07.91 136.18 07.81 137.18 07.68 138.18 07.74 139.18 07.56 140.18 07.56 141.18 07.33 142.18 07.27 143.18 07.17 144.18 07.04 145.18 06.86 146.18 06.63 147.18 06.66 148.18 06.71 149.18 06.75 150.18 06.78 151.18 07.02 152.18 07.05 153.18 07.08 154.18 07.10 155.18 07.13 156.18 07.35 157.18 07.36 158.18 07.38 159.18 07.39 160.18 07.39 161.18 07.60 162.18 07.60 163.18 07.59 164.18 07.78 165.18 07.77 166.18 07.75 167.18 07.73 168.18 07.91 16 Aug 2007 129.19 08.62 130.19 08.67 131.19 08.71 132.19 08.53 133.19 08.54 134.19 08.53 135.19 08.52 136.19 08.48 137.19 08.43 138.19 08.55 139.19 08.46 140.19 08.34 141.19 08.20 142.19 08.23 143.19 08.24 144.19 08.01 145.19 07.95 146.19 07.85 147.19 07.71 148.19 07.52 149.19 07.48 150.19 07.18 151.19 07.02 152.19 06.87 153.19 07.11 154.19 07.15 155.19 07.19 156.19 07.22 157.19 07.25 158.19 07.28 159.19 07.50 160.19 07.52 161.19 07.54 162.19 07.56 163.19 07.77 164.19 07.78 165.19 07.79 166.19 07.79 167.19 07.99 17 Aug 2007 128.19 09.16 129.19 09.05 130.19 09.14 131.19 09.22 132.19 09.29 133.19 09.15 134.19 09.19 135.19 09.23 136.19 09.25 137.19 09.25 138.19 09.24 139.19 09.22 140.19 09.17 141.19 09.11 142.19 09.22 143.19 09.12 144.19 09.18 145.19 09.02 146.19 09.03 147.19 09.00 148.19 08.94 149.19 08.84 150.19 08.69 151.19 08.48 152.19 08.42 153.19 08.29 154.19 08.09 155.19 07.99 156.19 07.79 157.19 07.65 158.19 07.39 159.19 07.43 160.19 07.47 161.19 07.70 162.19 07.74 163.19 07.76 164.19 07.79 165.19 08.01 166.19 08.03 18 Aug 2007 127.20 09.63 128.20 09.57 129.20 09.70 130.20 09.83 131.20 09.75 132.20 09.85 133.20 09.95 134.20 09.84 135.20 09.92 136.20 09.99 137.20 10.05 138.20 10.10 139.20 10.13 140.20 10.15 141.20 10.15 142.20 10.13 143.20 10.10 144.20 10.05 145.20 10.17 146.20 10.07 147.20 10.15 148.20 10.19 149.20 10.01 150.20 09.99 151.20 09.92 152.20 10.02 153.20 09.86 154.20 09.84 155.20 09.75 156.20 09.78 157.20 09.52 158.20 09.54 159.20 09.41 160.20 09.09 161.20 08.89 162.20 08.83 163.20 08.60 164.20 08.24 165.20 08.10 19 Aug 2007 126.20 09.96 127.20 10.14 128.20 10.11 129.20 10.27 130.20 10.23 131.20 10.38 132.20 10.52 133.20 10.46 134.20 10.59 135.20 10.71 136.20 10.62 137.20 10.73 138.20 10.82 139.20 10.90 140.20 10.97 141.20 11.03 142.20 11.08 143.20 11.11 144.20 11.13 145.20 11.13 146.20 11.11 147.20 11.27 148.20 11.21 149.20 11.32 150.20 11.21 151.20 11.26 152.20 11.29 153.20 11.27 154.20 11.41 155.20 11.30 156.20 11.33 157.20 11.30 158.20 11.38 159.20 11.37 160.20 11.23 161.20 11.14 162.20 11.23 163.20 10.99 164.20 10.92 20 Aug 2007 125.21 10.30 126.21 10.31 127.21 10.51 128.21 10.51 129.21 10.70 130.21 10.68 131.21 10.87 132.21 10.84 133.21 11.01 134.21 11.18 135.21 11.14 136.21 11.29 137.21 11.23 138.21 11.37 139.21 11.49 140.21 11.61 141.21 11.72 142.21 11.82 143.21 11.71 144.21 11.79 145.21 12.05 146.21 12.10 147.21 12.13 148.21 12.15 149.21 12.35 150.21 12.33 151.21 12.49 152.21 12.42 153.21 12.52 154.21 12.59 155.21 12.63 156.21 12.63 157.21 12.78 158.21 12.87 159.21 12.90 160.21 13.05 161.21 12.91 162.21 13.05 163.21 13.02 21 Aug 2007 124.21 10.70 125.21 10.74 126.21 10.96 127.21 10.99 128.21 11.21 129.21 11.23 130.21 11.24 131.21 11.45 132.21 11.46 133.21 11.66 134.21 11.66 135.21 11.85 136.21 12.03 137.21 12.01 138.21 12.19 139.21 12.35 140.21 12.31 141.21 12.47 142.21 12.61 143.21 12.75 144.21 12.88 145.21 12.80 146.21 12.91 147.21 13.00 148.21 13.29 149.21 13.36 150.21 13.42 151.21 13.46 152.21 13.68 153.21 13.69 154.21 13.87 155.21 14.02 156.21 14.15 157.21 14.25 158.21 14.31 159.21 14.53 160.21 14.50 161.21 14.61 162.21 14.85 22 Aug 2007 123.22 10.95 124.22 11.01 125.22 11.26 126.22 11.31 127.22 11.36 128.22 11.61 129.22 11.65 130.22 11.89 131.22 11.92 132.22 12.16 133.22 12.18 134.22 12.21 135.22 12.43 136.22 12.65 137.22 12.66 138.22 12.87 139.22 12.87 140.22 13.07 141.22 13.26 142.22 13.25 143.22 13.43 144.22 13.60 145.22 13.77 146.22 13.93 147.22 13.88 148.22 14.03 149.22 14.16 150.22 14.48 151.22 14.59 152.22 14.69 153.22 14.78 154.22 15.05 155.22 15.10 156.22 15.34 157.22 15.15 158.22 15.14 159.22 15.11 160.22 15.04 161.22 14.94 23 Aug 2007 122.22 11.27 123.22 11.54 124.22 11.62 125.22 11.69 126.22 11.96 127.22 12.03 128.22 12.10 129.22 12.36 130.22 12.42 131.22 12.48 132.22 12.74 133.22 12.80 134.22 13.05 135.22 13.09 136.22 13.34 137.22 13.38 138.22 13.62 139.22 13.66 140.22 13.89 141.22 13.92 142.22 14.14 143.22 14.36 144.22 14.37 145.22 14.58 146.22 14.79 147.22 14.99 148.22 14.98 149.22 15.16 150.22 15.14 151.22 15.11 152.22 15.08 153.22 15.03 154.22 14.98 155.22 14.91 156.22 14.83 157.22 14.94 158.22 14.84 159.22 14.71 160.22 14.77 24 Aug 2007 121.22 11.66 122.22 11.76 123.22 11.86 124.22 12.15 125.22 12.24 126.22 12.33 127.22 12.62 128.22 12.71 129.22 12.79 130.22 13.08 131.22 13.16 132.22 13.24 133.22 13.52 134.22 13.59 135.22 13.67 136.22 13.94 137.22 14.01 138.22 14.27 139.22 14.34 140.22 14.60 141.22 14.66 142.22 14.91 143.22 14.97 144.22 15.02 145.22 14.86 146.22 14.91 147.22 14.95 148.22 14.78 149.22 14.81 150.22 14.84 151.22 14.66 152.22 14.68 153.22 14.69 154.22 14.50 155.22 14.50 156.22 14.49 157.22 14.47 158.22 14.45 159.22 14.42 25 Aug 2007 120.23 12.02 121.23 12.34 122.23 12.45 123.23 12.57 124.23 12.68 125.23 12.99 126.23 13.09 127.23 13.20 128.23 13.31 129.23 13.61 130.23 13.72 131.23 13.82 132.23 14.12 133.23 14.22 134.23 14.32 135.23 14.62 136.23 14.71 137.23 14.80 138.23 14.90 139.23 14.79 140.23 14.88 141.23 14.76 142.23 14.85 143.23 14.73 144.23 14.62 145.23 14.70 146.23 14.57 147.23 14.65 148.23 14.52 149.23 14.59 150.23 14.46 151.23 14.53 152.23 14.39 153.23 14.45 154.23 14.31 155.23 14.36 156.23 14.41 157.23 14.26 158.23 14.30 26 Aug 2007 119.23 12.35 120.23 12.58 121.23 12.80 122.23 13.03 123.23 13.25 124.23 13.41 125.23 13.54 126.23 13.86 127.23 13.99 128.23 14.11 129.23 14.24 130.23 14.56 131.23 14.68 132.23 14.80 133.23 14.72 134.23 14.64 135.23 14.56 136.23 14.68 137.23 14.60 138.23 14.51 139.23 14.63 140.23 14.54 141.23 14.45 142.23 14.57 143.23 14.48 144.23 14.39 145.23 14.50 146.23 14.41 147.23 14.51 148.23 14.42 149.23 14.32 150.23 14.43 151.23 14.33 152.23 14.43 153.23 14.33 154.23 14.23 155.23 14.33 156.23 14.23 157.23 14.32 27 Aug 2007 118.24 11.99 119.24 12.23 120.24 12.46 121.24 12.70 122.24 12.93 123.24 13.16 124.24 13.39 125.24 13.62 126.24 13.85 127.24 14.08 128.24 14.31 129.24 14.48 130.24 14.42 131.24 14.36 132.24 14.50 133.24 14.44 134.24 14.38 135.24 14.32 136.24 14.46 137.24 14.39 138.24 14.33 139.24 14.47 140.24 14.41 141.24 14.34 142.24 14.28 143.24 14.41 144.24 14.35 145.24 14.29 146.24 14.42 147.24 14.36 148.24 14.29 149.24 14.43 150.24 14.36 151.24 14.30 152.24 14.43 153.24 14.37 154.24 14.30 155.24 14.44 156.24 14.37 28 Aug 2007 117.24 12.38 118.24 12.54 119.24 12.70 120.24 12.86 121.24 13.02 122.24 13.21 123.24 13.45 124.24 13.69 125.24 13.93 126.24 14.16 127.24 14.40 128.24 14.53 129.24 14.49 130.24 14.64 131.24 14.60 132.24 14.56 133.24 14.52 134.24 14.67 135.24 14.63 136.24 14.59 137.24 14.55 138.24 14.70 139.24 14.66 140.24 14.62 141.24 14.58 142.24 14.74 143.24 14.70 144.24 14.66 145.24 14.81 146.24 14.77 147.24 14.73 148.24 14.70 149.24 14.86 150.24 14.82 151.24 14.98 152.24 14.95 153.24 14.91 154.24 15.08 155.24 15.04 29 Aug 2007 116.25 13.11 117.25 13.08 118.25 13.05 119.25 13.03 120.25 13.20 121.25 13.33 122.25 13.58 123.25 13.83 124.25 14.07 125.25 14.31 126.25 14.56 127.25 14.80 128.25 14.79 129.25 14.76 130.25 14.92 131.25 14.91 132.25 14.88 133.25 14.86 134.25 14.83 135.25 15.01 136.25 14.98 137.25 14.96 138.25 15.13 139.25 15.11 140.25 15.09 141.25 15.07 142.25 15.24 143.25 15.22 144.25 15.20 145.25 15.38 146.25 15.37 147.25 15.55 148.25 15.53 149.25 15.72 150.25 15.70 151.25 15.89 152.25 16.08 153.25 16.27 154.25 16.46 30 Aug 2007 115.25 13.73 116.25 13.72 117.25 13.71 118.25 13.89 119.25 13.88 120.25 13.99 121.25 14.24 122.25 14.49 123.25 14.74 124.25 14.99 125.25 15.24 126.25 15.29 127.25 15.34 128.25 15.39 129.25 15.43 130.25 15.68 131.25 15.73 132.25 15.72 133.25 15.82 134.25 15.86 135.25 15.90 136.25 15.95 137.25 15.99 138.25 16.07 139.25 16.27 140.25 16.26 141.25 16.26 142.25 16.46 143.25 16.45 144.25 16.65 145.25 16.85 146.25 16.95 147.25 17.19 148.25 17.23 149.25 17.27 150.25 17.51 151.25 17.75 152.25 17.79 153.25 18.03 31 Aug 2007 114.26 15.16 115.26 15.16 116.26 15.15 117.26 15.15 118.26 15.15 119.26 15.27 120.26 15.53 121.26 15.79 122.26 16.04 123.26 16.30 124.26 16.55 125.26 16.61 126.26 16.66 127.26 16.71 128.26 16.77 129.26 16.82 130.26 16.87 131.26 16.92 132.26 16.97 133.26 17.02 134.26 17.07 135.26 17.32 136.26 17.37 137.26 17.41 138.26 17.46 139.26 17.51 140.26 17.76 141.26 17.80 142.26 17.85 143.26 18.10 144.26 18.14 145.26 18.19 146.26 18.43 147.26 18.48 148.26 18.72 149.26 18.80 150.26 19.02 151.26 19.26 152.26 19.48 01 Sep 2007 113.27 17.80 114.27 18.01 115.27 18.02 116.27 18.03 117.27 18.05 118.27 18.06 119.27 18.29 120.27 18.55 121.27 18.81 122.27 19.07 123.27 19.13 124.27 19.19 125.27 19.24 126.27 19.30 127.27 19.36 128.27 19.41 129.27 19.47 130.27 19.52 131.27 19.58 132.27 19.63 133.27 19.89 134.27 19.94 135.27 19.99 136.27 20.05 137.27 20.18 138.27 20.40 139.27 20.63 140.27 20.85 141.27 21.08 142.27 21.31 143.27 21.54 144.27 21.77 145.27 22.01 146.27 22.24 147.27 22.48 148.27 22.71 149.27 22.95 150.27 23.19 151.27 23.43 02 Sep 2007 112.27 24.62 113.27 24.64 114.27 24.66 115.27 24.69 116.27 24.71 117.27 24.93 118.27 24.95 119.27 25.14 120.27 25.40 121.27 25.46 122.27 25.52 123.27 25.58 124.27 25.64 125.27 25.70 126.27 25.76 127.27 25.82 128.27 25.88 129.27 26.05 130.27 26.28 131.27 26.51 132.27 26.75 133.27 26.98 134.27 27.22 135.27 27.45 136.27 27.69 137.27 27.93 138.27 28.17 139.27 28.41 140.27 28.65 141.27 28.82 142.27 29.07 143.27 29.13 144.27 29.38 145.27 29.44 146.27 29.69 147.27 29.95 148.27 30.00 149.27 30.26 150.27 30.51 03 Sep 2007 111.36 79.23 112.36 24.92 113.36 24.95 114.36 25.19 115.36 25.22 116.36 25.25 117.36 25.29 118.36 25.53 119.36 25.56 120.36 25.60 121.36 25.84 122.36 25.87 123.36 26.11 124.36 26.15 125.36 26.39 126.36 26.64 127.36 26.88 128.36 27.12 129.36 27.36 130.36 27.61 131.36 27.85 132.36 28.08 133.36 28.34 134.36 28.40 135.36 28.46 136.36 28.52 137.36 28.78 138.36 28.84 139.36 28.90 140.36 29.16 141.36 29.21 142.36 29.47 143.36 29.53 144.36 29.79 145.36 30.05 146.36 30.11 147.36 30.37 148.36 30.63 149.36 30.89 04 Sep 2007 110.36 79.37 111.36 79.37 112.36 79.37 113.36 79.37 114.36 79.37 115.36 79.37 116.36 79.37 117.36 79.37 118.36 79.37 119.36 79.37 120.36 79.37 121.36 79.37 122.36 79.37 123.36 79.37 124.36 79.37 125.36 27.76 126.36 28.00 127.36 28.06 128.36 28.13 129.36 28.19 130.36 28.45 131.36 28.51 132.36 28.57 133.36 28.64 134.36 28.90 135.36 28.96 136.36 29.02 137.36 29.28 138.36 29.35 139.36 29.41 140.36 29.67 141.36 29.73 142.36 29.99 143.36 30.25 144.36 30.32 145.36 30.58 146.36 30.84 147.36 31.10 148.36 31.36 05 Sep 2007 109.37 78.38 110.37 78.38 111.37 78.38 112.37 78.38 113.37 78.38 114.37 78.38 115.37 78.38 116.37 78.38 117.37 78.38 118.37 78.38 119.37 78.38 120.37 78.38 121.37 78.38 122.37 78.38 123.37 78.38 124.37 78.38 125.37 78.38 126.37 78.38 127.37 78.38 128.37 78.38 129.37 78.38 130.37 78.38 131.37 78.38 132.37 78.38 133.37 78.38 134.37 78.38 135.37 78.38 136.37 78.38 137.37 78.38 138.37 78.38 139.37 78.38 140.37 78.38 141.37 78.38 142.37 78.38 143.37 78.38 144.37 78.38 145.37 78.38 146.37 78.38 147.37 78.38 06 Sep 2007 108.38 75.21 109.38 75.21 110.38 75.21 111.38 75.21 112.38 75.21 113.38 75.21 114.38 75.21 115.38 75.21 116.38 75.21 117.38 75.21 118.38 75.21 119.38 75.21 120.38 75.21 121.38 75.21 122.38 75.21 123.38 75.21 124.38 75.21 125.38 75.21 126.38 75.21 127.38 75.21 128.38 75.21 129.38 75.21 130.38 75.21 131.38 75.21 132.38 75.21 133.38 75.21 134.38 75.21 135.38 75.21 136.38 75.21 137.38 75.21 138.38 75.21 139.38 75.21 140.38 75.21 141.38 75.21 142.38 75.21 143.38 75.21 144.38 75.21 145.38 75.21 146.38 75.21 07 Sep 2007 107.39 69.18 108.39 69.18 109.39 69.18 110.39 69.18 111.39 69.18 112.39 69.18 113.39 69.18 114.39 69.18 115.39 69.18 116.39 69.18 117.39 69.18 118.39 69.18 119.39 69.18 120.39 69.18 121.39 69.18 122.39 69.18 123.39 69.18 124.39 69.18 125.39 69.18 126.39 69.18 127.39 69.18 128.39 69.18 129.39 69.18 130.39 69.18 131.39 69.18 132.39 69.18 133.39 69.18 134.39 69.18 135.39 69.18 136.39 69.18 137.39 69.18 138.39 69.18 139.39 69.18 140.39 69.18 141.39 69.18 142.39 69.18 143.39 69.18 144.39 69.18 145.39 69.18 08 Sep 2007 106.39 65.24 107.39 65.24 108.39 65.24 109.39 65.24 110.39 65.24 111.39 65.24 112.39 65.24 113.39 65.24 114.39 65.24 115.39 65.24 116.39 65.24 117.39 65.24 118.39 65.24 119.39 65.24 120.39 65.24 121.39 65.24 122.39 65.24 123.39 65.24 124.39 65.24 125.39 65.24 126.39 65.24 127.39 65.24 128.39 65.24 129.39 65.24 130.39 65.24 131.39 65.24 132.39 65.24 133.39 65.24 134.39 65.24 135.39 65.24 136.39 65.24 137.39 65.24 138.39 65.24 139.39 65.24 140.39 65.24 141.39 65.24 142.39 65.24 143.39 65.24 144.39 65.24 09 Sep 2007 105.40 31.39 106.40 31.66 107.40 31.93 108.40 32.20 109.40 32.47 110.40 32.73 111.40 32.80 112.40 32.87 113.40 32.94 114.40 33.01 115.40 33.08 116.40 33.15 117.40 33.22 118.40 33.29 119.40 33.36 120.40 33.63 121.40 33.70 122.40 33.77 123.40 33.84 124.40 33.91 125.40 33.98 126.40 34.05 127.40 34.32 128.40 34.39 129.40 34.46 130.40 34.73 131.40 34.80 132.40 34.88 133.40 35.15 134.40 35.22 135.40 35.49 136.40 35.76 137.40 35.83 138.40 36.10 139.40 36.37 140.40 36.64 141.40 36.92 142.40 37.19 143.40 37.46 10 Sep 2007 104.41 31.71 105.41 31.98 106.41 32.25 107.41 32.52 108.41 32.79 109.41 33.07 110.41 33.34 111.41 33.41 112.41 33.48 113.41 33.55 114.41 33.42 115.41 33.50 116.41 33.57 117.41 33.84 118.41 33.91 119.41 33.99 120.41 34.06 121.41 34.13 122.41 34.21 123.41 34.28 124.41 34.35 125.41 34.43 126.41 34.70 127.41 34.78 128.41 34.85 129.41 35.12 130.41 35.20 131.41 35.27 132.41 35.55 133.41 35.62 134.41 35.89 135.41 36.17 136.41 36.24 137.41 36.52 138.41 36.79 139.41 37.07 140.41 37.34 141.41 37.61 142.41 37.89 11 Sep 2007 103.42 31.47 104.42 31.74 105.42 32.01 106.42 32.29 107.42 32.56 108.42 32.84 109.42 33.11 110.42 33.18 111.42 33.26 112.42 33.33 113.42 33.41 114.42 33.49 115.42 33.56 116.42 33.64 117.42 33.71 118.42 33.79 119.42 33.87 120.42 33.95 121.42 34.02 122.42 34.10 123.42 34.18 124.42 34.46 125.42 34.53 126.42 34.61 127.42 34.69 128.42 34.97 129.42 35.05 130.42 35.12 131.42 35.40 132.42 35.48 133.42 35.76 134.42 36.04 135.42 36.11 136.42 36.39 137.42 36.67 138.42 36.95 139.42 37.23 140.42 37.50 141.42 37.78 12 Sep 2007 102.43 31.10 103.43 31.38 104.43 31.65 105.43 31.93 106.43 32.21 107.43 32.48 108.43 32.76 109.43 32.64 110.43 32.72 111.43 32.80 112.43 32.88 113.43 32.96 114.43 33.04 115.43 33.12 116.43 33.20 117.43 33.28 118.43 33.36 119.43 33.44 120.43 33.52 121.43 33.61 122.43 33.89 123.43 33.97 124.43 34.05 125.43 34.14 126.43 34.22 127.43 34.50 128.43 34.59 129.43 34.87 130.43 34.95 131.43 35.04 132.43 35.32 133.43 35.60 134.43 35.69 135.43 35.97 136.43 36.25 137.43 36.53 138.43 36.82 139.43 37.10 140.43 37.38 13 Sep 2007 101.51 30.34 102.51 30.62 103.51 30.90 104.51 31.18 105.51 31.46 106.51 31.74 107.51 32.02 108.51 32.10 109.51 32.19 110.51 32.27 111.51 32.35 112.51 32.44 113.51 32.52 114.51 32.61 115.51 32.69 116.51 32.78 117.51 32.86 118.51 32.95 119.51 33.04 120.51 33.13 121.51 33.21 122.51 33.30 123.51 33.39 124.51 33.48 125.51 33.77 126.51 33.86 127.51 33.95 128.51 34.24 129.51 34.33 130.51 34.61 131.51 34.70 132.51 34.99 133.51 35.08 134.51 35.37 135.51 35.66 136.51 35.95 137.51 36.24 138.51 36.53 139.51 36.81 14 Sep 2007 100.52 29.61 101.52 29.89 102.52 30.17 103.52 30.42 104.52 30.56 105.52 30.90 106.52 31.24 107.52 31.39 108.52 31.47 109.52 31.56 110.52 31.65 111.52 31.54 112.52 31.62 113.52 31.71 114.52 31.81 115.52 31.90 116.52 31.99 117.52 32.08 118.52 32.17 119.52 32.27 120.52 32.36 121.52 32.46 122.52 32.75 123.52 32.85 124.52 32.94 125.52 33.04 126.52 33.33 127.52 33.43 128.52 33.53 129.52 33.82 130.52 33.92 131.52 34.22 132.52 34.31 133.52 34.61 134.52 34.91 135.52 35.20 136.52 35.50 137.52 35.79 138.52 36.09 15 Sep 2007 099.53 28.56 100.53 28.78 101.53 29.01 102.53 29.04 103.53 29.28 104.53 29.52 105.53 29.76 106.53 29.99 107.53 30.43 108.53 30.72 109.53 30.61 110.53 30.70 111.53 30.79 112.53 30.89 113.53 30.98 114.53 31.08 115.53 31.18 116.53 31.27 117.53 31.37 118.53 31.47 119.53 31.57 120.53 31.67 121.53 31.77 122.53 31.88 123.53 31.98 124.53 32.28 125.53 32.39 126.53 32.49 127.53 32.79 128.53 32.90 129.53 33.00 130.53 33.31 131.53 33.61 132.53 33.72 133.53 34.02 134.53 34.33 135.53 34.63 136.53 34.94 137.53 35.24 16 Sep 2007 098.55 27.40 099.55 27.52 100.55 27.65 101.55 27.80 102.55 27.97 103.55 27.95 104.55 28.13 105.55 28.32 106.55 28.52 107.55 28.71 108.55 29.10 109.55 29.75 110.55 29.85 111.55 29.94 112.55 30.04 113.55 30.14 114.55 30.24 115.55 30.34 116.55 30.45 117.55 30.55 118.55 30.66 119.55 30.76 120.55 30.87 121.55 30.98 122.55 31.09 123.55 31.20 124.55 31.31 125.55 31.63 126.55 31.74 127.55 31.85 128.55 32.16 129.55 32.28 130.55 32.59 131.55 32.71 132.55 33.02 133.55 33.34 134.55 33.65 135.55 33.97 136.55 34.28 17 Sep 2007 097.56 26.16 098.56 26.29 099.56 26.29 100.56 26.36 101.56 26.50 102.56 26.50 103.56 26.54 104.56 26.82 105.56 27.02 106.56 27.11 107.56 27.14 108.56 27.44 109.56 27.53 110.56 28.00 111.56 28.85 112.56 29.09 113.56 29.19 114.56 29.30 115.56 29.41 116.56 29.51 117.56 29.62 118.56 29.74 119.56 29.85 120.56 29.96 121.56 30.08 122.56 30.20 123.56 30.31 124.56 30.43 125.56 30.56 126.56 30.88 127.56 31.00 128.56 31.32 129.56 31.45 130.56 31.77 131.56 31.90 132.56 32.22 133.56 32.55 134.56 32.87 135.56 33.20 18 Sep 2007 096.57 24.90 097.57 25.06 098.57 25.04 099.57 25.03 100.57 25.24 101.57 25.25 102.57 25.53 103.57 25.81 104.57 26.09 105.57 26.18 106.57 26.27 107.57 26.16 108.57 26.25 109.57 26.34 110.57 26.44 111.57 26.54 112.57 26.65 113.57 26.91 114.57 28.36 115.57 28.57 116.57 28.68 117.57 28.79 118.57 28.91 119.57 29.03 120.57 29.15 121.57 29.27 122.57 29.39 123.57 29.52 124.57 29.65 125.57 29.78 126.57 30.11 127.57 30.24 128.57 30.37 129.57 30.70 130.57 30.84 131.57 31.18 132.57 31.51 133.57 31.85 134.57 32.19 19 Sep 2007 095.59 24.40 096.59 24.41 097.59 24.48 098.59 24.41 099.59 24.43 100.59 24.70 101.59 24.97 102.59 25.24 103.59 25.51 104.59 25.79 105.59 25.87 106.59 25.95 107.59 25.84 108.59 25.93 109.59 26.02 110.59 26.12 111.59 26.22 112.59 26.32 113.59 26.42 114.59 26.53 115.59 26.64 116.59 26.75 117.59 26.87 118.59 28.59 119.59 28.71 120.59 28.83 121.59 28.96 122.59 29.09 123.59 29.22 124.59 29.35 125.59 29.49 126.59 29.82 127.59 29.96 128.59 30.11 129.59 30.45 130.59 30.59 131.59 30.94 132.59 31.29 133.59 31.64 20 Sep 2007 094.66 23.53 095.66 23.52 096.66 23.59 097.66 23.56 098.66 23.69 099.66 23.95 100.66 24.21 101.66 24.47 102.66 24.73 103.66 25.19 104.66 25.24 105.66 25.14 106.66 25.21 107.66 25.29 108.66 25.31 109.66 25.38 110.66 25.32 111.66 25.52 112.66 25.38 113.66 25.52 114.66 11.21 115.66 11.46 116.66 11.71 117.66 11.76 118.66 12.00 119.66 12.24 120.66 12.47 121.66 12.50 122.66 12.73 123.66 28.63 124.66 28.77 125.66 28.91 126.66 29.25 127.66 29.40 128.66 29.55 129.66 29.90 130.66 30.05 131.66 30.41 132.66 30.77 21 Sep 2007 093.67 20.74 094.67 21.36 095.67 22.02 096.67 22.93 097.67 23.37 098.67 23.60 099.67 23.85 100.67 24.09 101.67 24.34 102.67 24.76 103.67 24.70 104.67 24.78 105.67 24.66 106.67 24.77 107.67 24.65 108.67 24.73 109.67 24.74 110.67 24.66 111.67 24.76 112.67 10.77 113.67 10.81 114.67 11.05 115.67 11.09 116.67 11.32 117.67 11.35 118.67 11.58 119.67 11.80 120.67 11.82 121.67 12.03 122.67 12.24 123.67 12.44 124.67 12.44 125.67 12.63 126.67 12.81 127.67 12.98 128.67 13.15 129.67 13.31 130.67 13.46 131.67 30.14 22 Sep 2007 092.69 17.08 093.69 17.60 094.69 17.77 095.69 18.34 096.69 18.73 097.69 19.13 098.69 19.75 099.69 20.39 100.69 21.07 101.69 21.97 102.69 23.13 103.69 24.36 104.69 24.29 105.69 24.18 106.69 24.12 107.69 24.09 108.69 24.10 109.69 24.12 110.69 24.01 111.69 24.09 112.69 10.60 113.69 10.63 114.69 10.86 115.69 10.89 116.69 11.11 117.69 11.13 118.69 11.35 119.69 11.36 120.69 11.57 121.69 11.77 122.69 11.77 123.69 11.96 124.69 12.15 125.69 12.13 126.69 12.30 127.69 12.46 128.69 12.62 129.69 12.77 130.69 12.91 23 Sep 2007 091.71 15.30 092.71 15.43 093.71 15.56 094.71 15.79 095.71 15.85 096.71 15.98 097.71 16.18 098.71 16.57 099.71 16.74 100.71 16.90 101.71 17.24 102.71 17.55 103.71 17.83 104.71 18.26 105.71 18.83 106.71 19.52 107.71 20.49 108.71 21.68 109.71 23.96 110.71 10.68 111.71 10.72 112.71 10.75 113.71 10.98 114.71 11.01 115.71 11.23 116.71 11.25 117.71 11.27 118.71 11.48 119.71 11.48 120.71 11.69 121.71 11.68 122.71 11.88 123.71 12.06 124.71 12.05 125.71 12.22 126.71 12.39 127.71 12.35 128.71 12.51 129.71 12.66 24 Sep 2007 090.72 12.83 091.72 12.92 092.72 12.95 093.72 13.10 094.72 13.14 095.72 13.27 096.72 13.23 097.72 13.35 098.72 13.30 099.72 13.41 100.72 13.48 101.72 13.51 102.72 13.50 103.72 13.46 104.72 13.57 105.72 13.42 106.72 13.39 107.72 13.47 108.72 13.43 109.72 09.51 110.72 09.55 111.72 09.78 112.72 09.81 113.72 09.84 114.72 10.07 115.72 10.09 116.72 10.10 117.72 10.32 118.72 10.33 119.72 10.53 120.72 10.53 121.72 10.53 122.72 10.72 123.72 10.71 124.72 10.89 125.72 10.87 126.72 11.04 127.72 11.20 128.72 11.16 25 Sep 2007 089.74 11.44 090.74 11.49 091.74 11.51 092.74 11.49 093.74 11.43 094.74 11.51 095.74 11.53 096.74 11.49 097.74 11.36 098.74 11.33 099.74 11.37 100.74 11.25 101.74 11.29 102.74 11.16 103.74 11.07 104.74 11.06 105.74 10.94 106.74 10.76 107.74 10.53 108.74 10.23 109.74 10.05 110.74 08.84 111.74 08.88 112.74 09.11 113.74 09.14 114.74 09.16 115.74 09.38 116.74 09.40 117.74 09.41 118.74 09.62 119.74 09.63 120.74 09.63 121.74 09.83 122.74 09.82 123.74 10.01 124.74 10.00 125.74 09.98 126.74 10.15 127.74 10.12 26 Sep 2007 088.81 10.14 089.81 10.29 090.81 10.21 091.81 10.11 092.81 10.19 093.81 10.23 094.81 10.25 095.81 10.22 096.81 10.16 097.81 10.05 098.81 10.09 099.81 09.86 100.81 09.97 101.81 09.80 102.81 09.72 103.81 09.53 104.81 09.39 105.81 09.24 106.81 09.19 107.81 08.83 108.81 08.64 109.81 08.35 110.81 08.12 111.81 08.16 112.81 08.39 113.81 08.42 114.81 08.44 115.81 08.47 116.81 08.69 117.81 08.70 118.81 08.72 119.81 08.73 120.81 08.93 121.81 08.93 122.81 09.13 123.81 09.12 124.81 09.11 125.81 09.30 126.81 09.28 27 Sep 2007 087.83 09.34 088.83 09.35 089.83 09.34 090.83 09.32 091.83 09.28 092.83 09.22 093.83 09.14 094.83 09.24 095.83 09.12 096.83 09.16 097.83 09.18 098.83 08.96 099.83 08.91 100.83 08.82 101.83 08.88 102.83 08.69 103.83 08.64 104.83 08.52 105.83 08.34 106.83 08.06 107.83 07.87 108.83 07.76 109.83 07.49 110.83 07.44 111.83 07.48 112.83 07.71 113.83 07.75 114.83 07.78 115.83 07.80 116.83 08.02 117.83 08.04 118.83 08.06 119.83 08.07 120.83 08.28 121.83 08.29 122.83 08.29 123.83 08.29 124.83 08.49 125.83 08.48 28 Sep 2007 086.85 08.75 087.85 08.61 088.85 08.65 089.85 08.68 090.85 08.70 091.85 08.71 092.85 08.70 093.85 08.68 094.85 08.64 095.85 08.58 096.85 08.50 097.85 08.40 098.85 08.48 099.85 08.33 100.85 08.35 101.85 08.15 102.85 08.11 103.85 08.03 104.85 07.92 105.85 07.76 106.85 07.56 107.85 07.50 108.85 07.18 109.85 06.99 110.85 06.92 111.85 07.13 112.85 07.17 113.85 07.21 114.85 07.24 115.85 07.27 116.85 07.50 117.85 07.52 118.85 07.54 119.85 07.56 120.85 07.58 121.85 07.79 122.85 07.80 123.85 07.80 124.85 07.80 29 Sep 2007 085.86 08.16 086.86 08.25 087.86 08.33 088.86 08.20 089.86 08.27 090.86 08.12 091.86 08.16 092.86 08.19 093.86 08.21 094.86 08.22 095.86 08.21 096.86 07.99 097.86 07.95 098.86 08.09 099.86 08.01 100.86 07.92 101.86 07.80 102.86 07.66 103.86 07.69 104.86 07.50 105.86 07.48 106.86 07.23 107.86 07.14 108.86 07.01 109.86 06.84 110.86 06.63 111.86 06.66 112.86 06.70 113.86 06.75 114.86 06.78 115.86 07.02 116.86 07.05 117.86 07.08 118.86 07.11 119.86 07.13 120.86 07.35 121.86 07.37 122.86 07.39 123.86 07.40 30 Sep 2007 084.89 07.91 085.89 07.83 086.89 07.94 087.89 07.84 088.89 07.94 089.89 07.83 090.89 07.91 091.89 07.78 092.89 07.85 093.89 07.90 094.89 07.74 095.89 07.77 096.89 07.79 097.89 07.80 098.89 07.79 099.89 07.57 100.89 07.53 101.89 07.48 102.89 07.41 103.89 07.52 104.89 07.41 105.89 07.27 106.89 07.12 107.89 07.14 108.89 06.94 109.89 06.70 110.89 06.63 111.89 06.53 112.89 06.44 113.89 06.49 114.89 06.53 115.89 06.57 116.89 06.61 117.89 06.65 118.89 06.68 119.89 06.91 120.89 06.94 121.89 06.96 122.89 06.98 01 Oct 2007 084.16 07.61 085.16 07.55 086.16 07.69 087.16 07.62 088.16 07.54 089.16 07.66 090.16 07.57 091.16 07.67 092.16 07.56 093.16 07.65 094.16 07.53 095.16 07.60 096.16 07.66 097.16 07.51 098.16 07.55 099.16 07.58 100.16 07.40 101.16 07.40 102.16 07.39 103.16 07.37 104.16 07.34 105.16 07.28 106.16 07.21 107.16 07.13 108.16 07.02 109.16 06.89 110.16 06.74 111.16 06.57 112.16 06.57 113.16 06.35 114.16 06.30 02 Oct 2007 083.18 07.30 084.18 07.26 085.18 07.42 086.18 07.37 087.18 07.51 088.18 07.46 089.18 07.39 090.18 07.52 091.18 07.44 092.18 07.56 093.18 07.47 094.18 07.38 095.18 07.47 096.18 07.36 097.18 07.44 098.18 07.51 099.18 07.37 100.18 07.43 101.18 07.27 102.18 07.30 103.18 07.32 104.18 07.33 105.18 07.13 106.18 07.11 107.18 07.08 108.18 07.03 109.18 06.97 110.18 06.89 111.18 06.79 112.18 06.67 113.18 06.53 03 Oct 2007 082.20 07.01 083.20 06.99 084.20 06.96 085.20 07.14 086.20 07.10 087.20 07.07 088.20 07.22 089.20 07.18 090.20 07.12 091.20 07.27 092.20 07.20 093.20 07.13 094.20 07.26 095.20 07.18 096.20 07.29 097.20 07.19 098.20 07.29 099.20 07.18 100.20 07.26 101.20 07.14 102.20 07.20 103.20 07.06 104.20 07.10 105.20 07.14 106.20 06.96 107.20 06.98 108.20 06.98 109.20 06.97 110.20 06.74 111.20 06.70 112.20 06.64 04 Oct 2007 081.22 06.83 082.22 06.83 083.22 06.82 084.22 06.81 085.22 06.99 086.22 06.98 087.22 06.95 088.22 06.93 089.22 07.10 090.22 07.06 091.22 07.02 092.22 07.17 093.22 07.12 094.22 07.07 095.22 07.21 096.22 07.14 097.22 07.27 098.22 07.19 099.22 07.10 100.22 07.21 101.22 07.11 102.22 07.20 103.22 07.09 104.22 07.16 105.22 07.03 106.22 07.09 107.22 07.14 108.22 06.98 109.22 07.01 110.22 07.03 111.22 06.83 05 Oct 2007 080.25 06.61 081.25 06.62 082.25 06.63 083.25 06.64 084.25 06.84 085.25 06.84 086.25 06.83 087.25 06.83 088.25 07.01 089.25 07.00 090.25 06.98 091.25 06.95 092.25 07.12 093.25 07.09 094.25 07.05 095.25 07.21 096.25 07.16 097.25 07.11 098.25 07.25 099.25 07.18 100.25 07.11 101.25 07.24 102.25 07.16 103.25 07.27 104.25 07.17 105.25 07.27 106.25 07.16 107.25 07.24 108.25 07.11 109.25 07.17 110.25 07.03 06 Oct 2007 079.27 06.50 080.27 06.52 081.27 06.55 082.27 06.77 083.27 06.79 084.27 06.80 085.27 06.81 086.27 06.82 087.27 07.02 088.27 07.02 089.27 07.02 090.27 07.02 091.27 07.21 092.27 07.19 093.27 07.18 094.27 07.15 095.27 07.33 096.27 07.30 097.27 07.26 098.27 07.42 099.27 07.38 100.27 07.33 101.27 07.47 102.27 07.41 103.27 07.35 104.27 07.47 105.27 07.40 106.27 07.51 107.27 07.42 108.27 07.52 109.27 07.41 07 Oct 2007 078.29 06.40 079.29 06.44 080.29 06.48 081.29 06.51 082.29 06.55 083.29 06.58 084.29 06.60 085.29 06.83 086.29 06.85 087.29 06.86 088.29 06.88 089.29 06.89 090.29 07.10 091.29 07.10 092.29 07.10 093.29 07.10 094.29 07.29 095.29 07.28 096.29 07.27 097.29 07.25 098.29 07.43 099.29 07.40 100.29 07.37 101.29 07.54 102.29 07.49 103.29 07.45 104.29 07.60 105.29 07.54 106.29 07.48 107.29 07.61 108.29 07.54 08 Oct 2007 077.32 06.06 078.32 06.12 079.32 06.17 080.32 06.42 081.32 06.46 082.32 06.51 083.32 06.55 084.32 06.59 085.32 06.62 086.32 06.65 087.32 06.88 088.32 06.91 089.32 06.93 090.32 06.96 091.32 06.97 092.32 06.99 093.32 07.20 094.32 07.21 095.32 07.21 096.32 07.22 097.32 07.41 098.32 07.41 099.32 07.40 100.32 07.38 101.32 07.57 102.32 07.54 103.32 07.52 104.32 07.69 105.32 07.65 106.32 07.61 107.32 07.76 09 Oct 2007 076.34 05.88 077.34 05.95 078.34 06.01 079.34 06.08 080.34 06.13 081.34 06.19 082.34 06.25 083.34 06.50 084.34 06.55 085.34 06.60 086.34 06.64 087.34 06.68 088.34 06.72 089.34 06.76 090.34 06.99 091.34 07.03 092.34 07.05 093.34 07.08 094.34 07.10 095.34 07.32 096.34 07.34 097.34 07.35 098.34 07.36 099.34 07.37 100.34 07.57 101.34 07.57 102.34 07.56 103.34 07.55 104.34 07.74 105.34 07.72 106.34 07.70 10 Oct 2007 075.37 05.65 076.37 05.73 077.37 05.80 078.37 05.88 079.37 05.95 080.37 06.02 081.37 06.09 082.37 06.16 083.37 06.22 084.37 06.28 085.37 06.54 086.37 06.60 087.37 06.65 088.37 06.70 089.37 06.75 090.37 06.80 091.37 06.84 092.37 07.09 093.37 07.12 094.37 07.16 095.37 07.19 096.37 07.22 097.37 07.25 098.37 07.48 099.37 07.50 100.37 07.51 101.37 07.53 102.37 07.74 103.37 07.75 104.37 07.75 105.37 07.75 11 Oct 2007 074.40 05.20 075.40 05.29 076.40 05.38 077.40 05.67 078.40 05.75 079.40 05.84 080.40 05.92 081.40 06.00 082.40 06.08 083.40 06.15 084.40 06.22 085.40 06.29 086.40 06.36 087.40 06.63 088.40 06.69 089.40 06.75 090.40 06.81 091.40 06.87 092.40 06.92 093.40 06.97 094.40 07.02 095.40 07.27 096.40 07.31 097.40 07.35 098.40 07.39 099.40 07.43 100.40 07.66 101.40 07.69 102.40 07.72 103.40 07.74 12 Oct 2007 073.42 05.02 074.42 05.13 075.42 05.23 076.42 05.33 077.42 05.43 078.42 05.52 079.42 05.82 080.42 05.91 081.42 06.00 082.42 06.09 083.42 06.17 084.42 06.26 085.42 06.34 086.42 06.42 087.42 06.49 088.42 06.57 089.42 06.84 090.42 06.91 091.42 06.98 092.42 07.05 093.42 07.11 094.42 07.18 095.42 07.23 096.42 07.29 097.42 07.55 098.42 07.60 099.42 07.65 100.42 07.70 101.42 07.74 102.42 07.78 103.42 07.82 13 Oct 2007 072.45 04.78 073.45 04.89 074.45 05.00 075.45 05.12 076.45 05.22 077.45 05.33 078.45 05.44 079.45 05.54 080.45 05.84 081.45 05.94 082.45 06.04 083.45 06.14 084.45 06.23 085.45 06.33 086.45 06.42 087.45 06.51 088.45 06.59 089.45 06.68 090.45 06.76 091.45 07.04 092.45 07.12 093.45 07.20 094.45 07.27 095.45 07.34 096.45 07.21 097.45 07.08 098.45 07.15 099.45 07.01 100.45 07.07 101.45 06.93 102.45 06.98 14 Oct 2007 071.48 04.42 072.48 04.55 073.48 04.67 074.48 04.80 075.48 04.92 076.48 05.04 077.48 05.15 078.48 05.27 079.48 05.38 080.48 05.50 081.48 05.81 082.48 05.91 083.48 06.02 084.48 06.13 085.48 06.23 086.48 06.33 087.48 06.43 088.48 06.53 089.48 06.42 090.48 06.52 091.48 06.41 092.48 06.30 093.48 06.39 094.48 06.28 095.48 06.16 096.48 06.24 097.48 06.12 098.48 06.20 099.48 06.08 100.48 06.15 101.48 06.02 15 Oct 2007 070.51 03.88 071.51 04.20 072.51 04.49 073.51 04.62 074.51 04.75 075.51 04.88 076.51 05.01 077.51 05.14 078.51 05.26 079.51 05.38 080.51 05.51 081.51 05.63 082.51 05.74 083.51 05.66 084.51 05.78 085.51 05.69 086.51 05.60 087.51 05.71 088.51 05.62 089.51 05.53 090.51 05.63 091.51 05.54 092.51 05.44 093.51 05.54 094.51 05.44 095.51 05.53 096.51 05.43 097.51 05.52 098.51 05.41 099.51 05.30 100.51 05.39 16 Oct 2007 070.53 02.88 071.53 03.20 072.53 03.53 073.53 03.65 074.53 03.96 075.53 04.27 076.53 04.58 077.53 04.68 078.53 04.74 079.53 04.67 080.53 04.75 081.53 04.73 082.53 04.66 083.53 04.79 084.53 04.71 085.53 04.64 086.53 04.76 087.53 04.68 088.53 04.60 089.53 04.72 090.53 04.63 091.53 04.75 092.53 04.66 093.53 04.57 094.53 04.68 095.53 04.59 096.53 04.69 097.53 04.60 098.53 04.70 17 Oct 2007 072.56 02.75 073.56 02.87 074.56 03.20 075.56 03.51 076.56 03.63 077.56 03.54 078.56 03.64 079.56 03.74 080.56 03.84 081.56 03.93 082.56 03.94 083.56 03.88 084.56 04.02 085.56 03.95 086.56 03.88 087.56 04.01 088.56 03.94 089.56 04.07 090.56 03.99 091.56 04.12 092.56 04.04 093.56 04.16 094.56 04.08 095.56 04.20 096.56 04.12 097.56 04.23 098.56 04.15 18 Oct 2007 078.59 02.59 080.59 02.60 081.59 02.70 082.59 02.80 083.59 02.89 084.59 02.98 085.59 03.07 086.59 03.16 087.59 03.18 088.59 03.31 089.59 03.26 090.59 03.39 091.59 03.33 092.59 03.46 093.59 03.39 094.59 03.52 095.59 03.65 096.59 03.58 097.59 03.71 19 Oct 2007 066.62 58.85 067.62 58.85 068.62 58.85 069.62 58.85 088.62 02.59 089.62 02.67 090.62 02.75 091.62 02.83 092.62 03.10 093.62 03.17 094.62 03.24 095.62 03.50 096.62 03.56 20 Oct 2007 065.65 59.51 066.65 59.51 067.65 59.51 068.65 59.51 069.65 59.51 070.65 59.51 071.65 59.51 072.65 59.51 073.65 59.51 094.65 02.62 095.65 02.89 21 Oct 2007 064.68 60.50 065.68 60.50 066.68 60.50 067.68 60.50 068.68 60.50 069.68 60.50 070.68 60.50 071.68 60.50 072.68 60.50 073.68 60.50 074.68 60.50 075.68 60.50 076.68 60.50 094.68 02.68 22 Oct 2007 063.71 61.61 064.71 61.61 065.71 61.61 066.71 61.61 067.71 61.61 068.71 61.61 069.71 61.61 070.71 61.61 071.71 61.61 072.71 61.61 073.71 61.61 074.71 61.61 075.71 61.61 076.71 61.61 077.71 61.61 078.71 61.61 079.71 61.61 080.71 61.61 090.71 02.64 091.71 02.81 092.71 02.98 093.71 03.15 23 Oct 2007 062.74 63.00 063.74 63.00 064.74 63.00 065.74 63.00 066.74 63.00 067.74 63.00 068.74 63.00 069.74 63.00 070.74 63.00 071.74 63.00 072.74 63.00 073.74 63.00 074.74 63.00 075.74 63.00 076.74 63.00 077.74 63.00 078.74 63.00 079.74 63.00 080.74 63.00 081.74 63.00 082.74 63.00 083.74 63.00 084.74 63.00 087.74 02.60 088.74 02.89 089.74 02.97 090.74 03.26 091.74 03.34 092.74 03.63 24 Oct 2007 061.77 64.78 062.77 64.78 063.77 64.78 064.77 64.78 065.77 64.78 066.77 64.78 067.77 64.78 068.77 64.78 069.77 64.78 070.77 64.78 071.77 64.78 072.77 64.78 073.77 64.78 074.77 64.78 075.77 64.78 076.77 64.78 077.77 64.78 078.77 64.78 079.77 64.78 080.77 64.78 081.77 64.78 082.77 64.78 083.77 64.78 084.77 64.78 085.77 64.78 086.77 64.78 087.77 64.78 088.77 64.78 089.77 03.47 090.77 03.75 091.77 03.83 25 Oct 2007 060.81 67.33 061.81 67.33 062.81 67.33 063.81 67.33 064.81 67.33 065.81 67.33 066.81 67.33 067.81 67.33 068.81 67.33 069.81 67.33 070.81 67.33 071.81 67.33 072.81 67.33 073.81 67.33 074.81 67.33 075.81 67.33 076.81 67.33 077.81 67.33 078.81 67.33 079.81 67.33 080.81 67.33 081.81 67.33 082.81 67.33 083.81 67.33 084.81 67.33 085.81 67.33 086.81 67.33 087.81 67.33 088.81 67.33 089.81 67.33 090.81 67.33 26 Oct 2007 059.84 70.89 060.84 70.89 061.84 70.89 062.84 70.89 063.84 70.89 064.84 70.89 065.84 70.89 066.84 70.89 067.84 70.89 068.84 70.89 069.84 70.89 070.84 70.89 071.84 70.89 072.84 70.89 073.84 70.89 074.84 70.89 075.84 70.89 076.84 70.89 077.84 70.89 078.84 70.89 079.84 70.89 080.84 70.89 081.84 70.89 082.84 70.89 083.84 70.89 084.84 70.89 085.84 70.89 086.84 70.89 087.84 70.89 088.84 70.89 27 Oct 2007 058.87 79.10 059.87 79.10 060.87 79.10 061.87 79.10 062.87 79.10 063.87 79.10 064.87 79.10 065.87 79.10 066.87 79.10 067.87 79.10 068.87 79.10 069.87 79.10 070.87 79.10 071.87 79.10 072.87 79.10 073.87 79.10 074.87 79.10 075.87 79.10 076.87 79.10 077.87 79.10 078.87 79.10 079.87 79.10 080.87 79.10 081.87 79.10 082.87 79.10 083.87 79.10 084.87 79.10 085.87 79.10 086.87 79.10 087.87 79.10 28 Oct 2007 057.90 93.36 058.90 93.36 059.90 93.36 060.90 93.36 061.90 93.36 062.90 93.36 063.90 93.36 064.90 93.36 065.90 93.36 066.90 93.36 067.90 93.36 068.90 93.36 069.90 93.36 070.90 93.36 071.90 93.36 072.90 93.36 073.90 93.36 074.90 93.36 075.90 93.36 076.90 93.36 077.90 93.36 078.90 93.36 079.90 93.36 080.90 93.36 081.90 93.36 082.90 93.36 083.90 93.36 084.90 93.36 085.90 93.36 086.90 93.36 087.90 93.36 29 Oct 2007 056.93 93.37 057.93 93.37 058.93 93.37 059.93 93.37 060.93 93.37 061.93 93.37 062.93 93.37 063.93 93.37 064.93 93.37 065.93 93.37 066.93 93.37 067.93 93.37 068.93 93.37 069.93 93.37 070.93 93.37 071.93 93.37 072.93 93.37 073.93 93.37 074.93 93.37 075.93 93.37 076.93 93.37 077.93 93.37 078.93 93.37 079.93 93.37 080.93 93.37 081.93 93.37 082.93 93.37 083.93 93.37 084.93 93.37 085.93 93.37 086.93 93.37 30 Oct 2007 055.96 92.42 056.96 92.42 057.96 92.42 058.96 92.42 059.96 92.42 060.96 92.42 061.96 92.42 062.96 92.42 063.96 92.42 064.96 92.42 065.96 92.42 066.96 92.42 067.96 92.42 068.96 92.42 069.96 92.42 070.96 92.42 071.96 92.42 072.96 92.42 073.96 92.42 074.96 92.42 075.96 92.42 076.96 92.42 077.96 92.42 078.96 92.42 079.96 92.42 080.96 92.42 081.96 92.42 082.96 92.42 083.96 92.42 084.96 92.42 085.96 92.42 31 Oct 2007 054.99 89.37 055.99 89.37 056.99 89.37 057.99 89.37 058.99 89.37 059.99 89.37 060.99 89.37 061.99 89.37 062.99 89.37 063.99 89.37 064.99 89.37 065.99 89.37 066.99 89.37 067.99 89.37 068.99 89.37 069.99 89.37 070.99 89.37 071.99 89.37 072.99 89.37 073.99 89.37 074.99 89.37 075.99 89.37 076.99 89.37 077.99 89.37 078.99 89.37 079.99 89.37 080.99 89.37 081.99 89.37 082.99 89.37 083.99 89.37 084.99 89.37 01 Nov 2007 054.02 83.05 055.02 83.05 056.02 83.05 057.02 83.05 058.02 83.05 059.02 83.05 060.02 83.05 061.02 83.05 062.02 83.05 063.02 83.05 064.02 83.05 065.02 83.05 066.02 83.05 067.02 83.05 068.02 83.05 069.02 83.05 070.02 83.05 071.02 83.05 072.02 83.05 073.02 83.05 074.02 83.05 075.02 83.05 076.02 83.05 077.02 83.05 078.02 83.05 079.02 83.05 080.02 83.05 081.02 83.05 082.02 83.05 083.02 83.05 084.02 83.05 02 Nov 2007 053.06 75.99 054.06 75.99 055.06 75.99 056.06 75.99 057.06 75.99 058.06 75.99 059.06 75.99 060.06 75.99 061.06 75.99 062.06 75.99 063.06 75.99 064.06 75.99 065.06 75.99 066.06 75.99 067.06 75.99 068.06 75.99 069.06 75.99 070.06 75.99 071.06 75.99 072.06 75.99 073.06 75.99 074.06 75.99 075.06 75.99 076.06 75.99 077.06 75.99 078.06 75.99 079.06 75.99 080.06 75.99 081.06 75.99 082.06 75.99 083.06 75.99 03 Nov 2007 052.09 25.31 053.09 25.38 054.09 25.46 055.09 25.53 056.09 25.80 057.09 25.88 058.09 25.95 059.09 26.03 060.09 26.10 061.09 26.38 062.09 26.46 063.09 26.74 064.09 27.02 065.09 27.13 066.09 27.19 067.09 27.25 068.09 27.31 069.09 27.38 070.09 27.44 071.09 27.70 072.09 27.77 073.09 27.83 074.09 27.89 075.09 28.16 076.09 28.22 077.09 28.28 078.09 28.55 079.09 28.61 080.09 28.87 081.09 28.94 04 Nov 2007 051.12 25.05 052.12 25.12 053.12 25.20 054.12 25.28 055.12 25.36 056.12 25.44 057.12 25.52 058.12 25.60 059.12 25.69 060.12 25.77 061.12 26.06 062.12 26.15 063.12 26.24 064.12 26.53 065.12 26.83 066.12 27.11 067.12 27.17 068.12 27.23 069.12 27.29 070.12 27.55 071.12 27.62 072.12 27.68 073.12 27.74 074.12 28.00 075.12 28.06 076.12 28.33 077.12 28.39 078.12 28.45 079.12 28.72 080.12 28.78 081.12 29.05 05 Nov 2007 050.15 24.82 051.15 24.89 052.15 24.77 053.15 24.85 054.15 24.93 055.15 25.01 056.15 25.10 057.15 25.18 058.15 25.27 059.15 25.36 060.15 25.45 061.15 25.55 062.15 25.65 063.15 25.75 064.15 26.05 065.15 26.15 066.15 26.46 067.15 26.77 068.15 27.08 069.15 27.38 070.15 27.44 071.15 27.50 072.15 27.76 073.15 27.82 074.15 27.88 075.15 28.14 076.15 28.20 077.15 28.47 078.15 28.53 079.15 28.79 080.15 28.86 06 Nov 2007 049.18 24.55 050.18 24.61 051.18 24.68 052.18 24.55 053.18 24.63 054.18 24.71 055.18 24.79 056.18 24.87 057.18 24.95 058.18 25.04 059.18 25.13 060.18 25.23 061.18 25.32 062.18 25.22 063.18 25.32 064.18 25.63 065.18 25.74 066.18 25.85 067.18 25.97 068.18 26.28 069.18 26.61 070.18 26.93 071.18 27.26 072.18 27.59 073.18 27.76 074.18 28.02 075.18 28.08 076.18 28.34 077.18 28.40 078.18 28.66 07 Nov 2007 048.21 24.21 049.21 24.26 050.21 24.31 051.21 24.37 052.21 24.43 053.21 24.50 054.21 24.56 055.21 24.63 056.21 24.70 057.21 24.65 058.21 24.90 059.21 24.95 060.21 25.00 061.21 25.05 062.21 25.10 063.21 25.15 064.21 25.20 065.21 25.45 066.21 25.51 067.21 25.56 068.21 25.61 069.21 25.78 070.21 25.92 071.21 26.24 072.21 26.57 073.21 26.92 074.21 27.26 075.21 27.62 076.21 27.97 077.21 28.34 078.21 28.58 08 Nov 2007 047.24 23.95 048.24 23.98 049.24 24.01 050.24 24.04 051.24 24.26 052.24 24.30 053.24 24.35 054.24 24.39 055.24 24.43 056.24 24.47 057.24 24.52 058.24 24.76 059.24 24.81 060.24 24.85 061.24 24.90 062.24 24.94 063.24 24.99 064.24 25.23 065.24 25.28 066.24 25.33 067.24 25.38 068.24 25.63 069.24 25.68 070.24 25.73 071.24 25.98 072.24 26.03 073.24 26.09 074.24 26.34 075.24 26.39 076.24 26.65 077.24 26.88 09 Nov 2007 046.27 22.04 047.27 22.04 048.27 22.24 049.27 22.38 050.27 22.42 051.27 22.65 052.27 22.69 053.27 22.72 054.27 22.76 055.27 22.79 056.27 22.83 057.27 22.87 058.27 23.10 059.27 23.14 060.27 23.18 061.27 23.22 062.27 23.26 063.27 23.50 064.27 23.54 065.27 23.58 066.27 23.62 067.27 23.87 068.27 23.91 069.27 23.95 070.27 24.20 071.27 24.25 072.27 24.47 073.27 24.54 074.27 24.59 075.27 24.82 076.27 24.95 10 Nov 2007 045.30 20.14 046.30 20.37 047.30 20.59 048.30 20.82 049.30 20.85 050.30 20.87 051.30 20.90 052.30 21.13 053.30 21.16 054.30 21.18 055.30 21.21 056.30 21.24 057.30 21.27 058.30 21.50 059.30 21.53 060.30 21.56 061.30 21.59 062.30 21.83 063.30 21.86 064.30 21.89 065.30 21.93 066.30 22.16 067.30 22.20 068.30 22.23 069.30 22.33 070.30 22.36 071.30 22.40 072.30 22.25 073.30 22.30 074.30 22.36 075.30 22.43 11 Nov 2007 044.33 18.55 045.33 18.77 046.33 18.99 047.33 19.01 048.33 19.22 049.33 19.24 050.33 19.26 051.33 19.28 052.33 19.30 053.33 19.52 054.33 19.54 055.33 19.56 056.33 19.58 057.33 19.60 058.33 19.82 059.33 19.85 060.33 19.87 061.33 20.09 062.33 20.12 063.33 20.14 064.33 20.17 065.33 20.17 066.33 20.13 067.33 20.08 068.33 20.24 069.33 20.20 070.33 20.17 071.33 20.13 072.33 20.10 073.33 20.07 074.33 20.05 12 Nov 2007 043.36 17.01 044.36 17.13 045.36 17.44 046.36 17.56 047.36 17.73 048.36 17.74 049.36 17.75 050.36 17.96 051.36 17.97 052.36 17.98 053.36 17.99 054.36 18.20 055.36 18.21 056.36 18.23 057.36 18.24 058.36 18.45 059.36 18.46 060.36 18.48 061.36 18.60 062.36 18.51 063.36 18.61 064.36 18.50 065.36 18.40 066.36 18.50 067.36 18.39 068.36 18.48 069.36 18.37 070.36 18.46 071.36 18.35 072.36 18.43 073.36 18.31 13 Nov 2007 052.38 16.65 053.38 16.66 054.38 16.86 055.38 16.86 056.38 16.86 057.38 17.00 058.38 17.07 059.38 16.95 060.38 17.01 061.38 16.88 062.38 16.94 14 Nov 2007 051.41 14.99 052.41 15.06 053.41 15.32 054.41 15.58 055.41 15.63 056.41 15.81 057.41 15.94 058.41 15.79 059.41 15.83 060.41 15.87 061.41 15.70 15 Nov 2007 050.44 13.22 051.44 13.27 052.44 13.52 053.44 13.57 054.44 13.81 055.44 13.85 056.44 14.09 057.44 14.12 058.44 14.35 059.44 14.38 060.44 14.40 16 Nov 2007 049.47 11.75 050.47 11.80 051.47 12.04 052.47 12.09 053.47 12.12 054.47 12.36 055.47 12.39 056.47 12.61 057.47 12.64 058.47 12.86 059.47 13.07 17 Nov 2007 048.49 10.51 049.49 10.55 050.49 10.79 051.49 10.83 052.49 10.86 053.49 11.10 054.49 11.12 055.49 11.35 056.49 11.37 057.49 11.59 058.49 11.60 18 Nov 2007 047.52 09.52 048.52 09.56 049.52 09.61 050.52 09.64 051.52 09.88 052.52 09.91 053.52 09.94 054.52 10.17 055.52 10.19 056.52 10.21 057.52 10.42 19 Nov 2007 046.54 08.56 047.54 08.61 048.54 08.85 049.54 08.89 050.54 08.93 051.54 09.17 052.54 09.20 053.54 09.23 054.54 09.25 055.54 09.47 056.54 09.49 20 Nov 2007 045.57 07.77 046.57 07.82 047.57 08.06 048.57 08.11 049.57 08.15 050.57 08.19 051.57 08.22 052.57 08.46 053.57 08.49 054.57 08.51 055.57 08.54 21 Nov 2007 044.59 07.02 045.59 07.07 046.59 07.32 047.59 07.37 048.59 07.42 049.59 07.46 050.59 07.50 051.59 07.74 052.59 07.78 053.59 07.81 054.59 07.84 22 Nov 2007 043.61 06.58 044.61 06.64 045.61 06.69 046.61 06.75 047.61 06.80 048.61 06.85 049.61 06.90 050.61 07.14 051.61 07.18 052.61 07.22 053.61 07.26 23 Nov 2007 042.63 06.01 043.63 06.07 044.63 06.13 045.63 06.20 046.63 06.25 047.63 06.51 048.63 06.56 049.63 06.62 050.63 06.66 051.63 06.71 052.63 06.75 24 Nov 2007 041.66 05.61 042.66 05.68 043.66 05.76 044.66 05.82 045.66 05.89 046.66 05.95 047.66 06.01 048.66 06.07 049.66 06.13 050.66 06.18 051.66 06.23 25 Nov 2007 042.68 05.17 043.68 05.25 044.68 05.32 045.68 05.39 046.68 05.66 047.68 05.73 048.68 05.79 049.68 05.86 050.68 05.92 26 Nov 2007 039.69 04.60 040.69 04.69 041.69 04.77 042.69 04.86 043.69 04.94 044.69 05.02 045.69 05.10 046.69 05.17 047.69 05.25 048.69 05.32 049.69 05.39 27 Nov 2007 038.71 04.01 039.71 04.11 040.71 04.21 041.71 04.30 042.71 04.39 043.71 04.48 044.71 04.57 045.71 04.66 046.71 04.74 047.71 04.62 048.71 04.50 28 Nov 2007 037.73 03.55 038.73 03.65 039.73 03.76 040.73 03.86 041.73 03.76 042.73 03.86 043.73 03.76 044.73 03.86 045.73 03.75 046.73 03.64 047.73 03.73 29 Nov 2007 036.75 02.56 037.75 02.70 038.75 02.67 039.75 02.75 040.75 02.70 041.75 02.81 042.75 02.71 043.75 02.82 044.75 02.72 045.75 02.82 046.75 02.72 03 Dec 2007 032.80 56.07 033.80 56.07 034.80 56.07 04 Dec 2007 031.81 51.94 032.81 51.94 033.81 51.94 034.81 51.94 035.81 51.94 036.81 51.94 037.81 51.94 05 Dec 2007 030.82 51.99 031.82 51.99 032.82 51.99 033.82 51.99 034.82 51.99 035.82 51.99 036.82 51.99 037.82 51.99 038.82 51.99 039.82 51.99 040.82 51.99 06 Dec 2007 029.83 52.06 030.83 52.06 031.83 52.06 032.83 52.06 033.83 52.06 034.83 52.06 035.83 52.06 036.83 52.06 037.83 52.06 038.83 52.06 039.83 52.06 07 Dec 2007 028.84 52.15 029.84 52.15 030.84 52.15 031.84 52.15 032.84 52.15 033.84 52.15 034.84 52.15 035.84 52.15 036.84 52.15 037.84 52.15 038.84 52.15 08 Dec 2007 027.85 52.25 028.85 52.25 029.85 52.25 030.85 52.25 031.85 52.25 032.85 52.25 033.85 52.25 034.85 52.25 035.85 52.25 036.85 52.25 037.85 52.25 09 Dec 2007 026.85 52.37 027.85 52.37 028.85 52.37 029.85 52.37 030.85 52.37 031.85 52.37 032.85 52.37 033.85 52.37 034.85 52.37 035.85 52.37 036.85 52.37 10 Dec 2007 025.86 52.52 026.86 52.52 027.86 52.52 028.86 52.52 029.86 52.52 030.86 52.52 031.86 52.52 032.86 52.52 033.86 52.52 034.86 52.52 035.86 52.52 11 Dec 2007 024.86 55.30 025.86 55.30 026.86 55.30 027.86 55.30 028.86 55.30 029.86 55.30 030.86 55.30 031.86 55.30 032.86 55.30 033.86 55.30 034.86 55.30 12 Dec 2007 023.86 55.40 024.86 55.40 025.86 55.40 026.86 55.40 027.86 55.40 028.86 55.40 029.86 55.40 030.86 55.40 031.86 55.40 032.86 55.40 033.86 55.40 13 Dec 2007 022.86 56.15 023.86 56.15 024.86 56.15 025.86 56.15 026.86 56.15 027.86 56.15 028.86 56.15 029.86 56.15 030.86 56.15 031.86 56.15 032.86 56.15 14 Dec 2007 021.86 56.66 022.86 56.66 023.86 56.66 024.86 56.66 025.86 56.66 026.86 56.66 027.86 56.66 028.86 56.66 029.86 56.66 030.86 56.66 031.86 56.66 15 Dec 2007 020.86 57.23 021.86 57.23 022.86 57.23 023.86 57.23 024.86 57.23 025.86 57.23 026.86 57.23 027.86 57.23 028.86 57.23 029.86 57.23 030.86 57.23 16 Dec 2007 019.85 58.08 020.85 58.08 021.85 58.08 022.85 58.08 023.85 58.08 024.85 58.08 025.85 58.08 026.85 58.08 027.85 58.08 028.85 58.08 029.85 58.08 17 Dec 2007 018.85 59.06 019.85 59.06 020.85 59.06 021.85 59.06 022.85 59.06 023.85 59.06 024.85 59.06 025.85 59.06 026.85 59.06 027.85 59.06 028.85 59.06 18 Dec 2007 017.84 60.38 018.84 60.38 019.84 60.38 020.84 60.38 021.84 60.38 022.84 60.38 023.84 60.38 024.84 60.38 025.84 60.38 026.84 60.38 027.84 60.38 19 Dec 2007 016.84 62.33 017.84 62.33 018.84 62.33 019.84 62.33 020.84 62.33 021.84 62.33 022.84 62.33 023.84 62.33 024.84 62.33 025.84 62.33 026.84 62.33 20 Dec 2007 015.83 64.99 016.83 64.99 017.83 64.99 018.83 64.99 019.83 64.99 020.83 64.99 021.83 64.99 022.83 64.99 023.83 64.99 024.83 64.99 025.83 64.99 21 Dec 2007 014.82 70.37 015.82 70.37 016.82 70.37 017.82 70.37 018.82 70.37 019.82 70.37 020.82 70.37 021.82 70.37 022.82 70.37 023.82 70.37 024.82 70.37 22 Dec 2007 013.81 74.13 014.81 74.19 015.81 74.26 016.81 74.33 017.81 74.39 018.81 74.46 019.81 74.53 020.81 74.60 021.81 74.67 022.81 74.93 023.81 75.00 23 Dec 2007 012.79 90.07 013.79 90.07 014.79 90.07 015.79 90.07 016.79 90.07 017.79 90.07 018.79 90.07 019.79 90.07 020.79 90.07 021.79 90.07 022.79 90.07 24 Dec 2007 011.78 93.71 012.78 93.71 013.78 93.71 014.78 93.71 015.78 93.71 016.78 93.71 017.78 93.71 018.78 93.71 019.78 93.71 020.78 93.71 021.78 93.71 25 Dec 2007 010.76 95.91 011.76 95.91 012.76 95.91 013.76 95.91 014.76 95.91 015.76 95.91 016.76 95.91 017.76 95.91 018.76 95.91 019.76 95.91 020.76 95.91 26 Dec 2007 009.74 95.91 010.74 95.91 011.74 95.91 012.74 95.91 013.74 95.91 014.74 95.91 015.74 95.91 016.74 95.91 017.74 95.91 018.74 95.91 019.74 95.91 27 Dec 2007 008.73 90.76 009.73 90.76 010.73 90.76 011.73 90.76 012.73 90.76 013.73 90.76 014.73 90.76 015.73 90.76 016.73 90.76 017.73 90.76 018.73 90.76 28 Dec 2007 007.71 85.23 008.71 85.23 009.71 85.23 010.71 85.23 011.71 85.23 012.71 85.23 013.71 85.23 014.71 85.23 015.71 85.23 016.71 85.23 017.71 85.23 29 Dec 2007 006.69 82.08 007.69 82.08 008.69 82.08 009.69 82.08 010.69 82.08 011.69 82.08 012.69 82.08 013.69 82.08 014.69 82.08 015.69 82.08 016.69 82.08 30 Dec 2007 005.66 24.91 006.66 24.94 007.66 25.17 008.66 25.40 009.66 25.43 010.66 25.66 011.66 25.89 012.66 26.00 013.66 26.06 014.66 26.12 015.66 26.38 31 Dec 2007 004.64 19.10 005.64 19.32 006.64 19.34 007.64 19.55 008.64 19.57 009.64 19.79 010.64 19.81 011.64 20.03 012.64 20.25 013.64 20.47 014.64 20.69 01 Jan 2008 003.61 14.04 004.61 14.25 005.61 14.25 006.61 14.45 007.61 14.46 008.61 14.66 009.61 14.67 010.61 14.87 011.61 14.88 012.61 15.09 013.61 15.29 02 Jan 2008 002.59 11.36 003.59 11.35 004.59 11.34 005.59 11.53 006.59 11.52 007.59 11.71 008.59 11.71 009.59 11.90 010.59 11.89 011.59 12.08 012.59 12.28 03 Jan 2008 001.56 09.31 002.56 09.29 003.56 09.29 004.56 09.45 005.56 09.43 006.56 09.65 007.56 09.71 008.56 09.76 009.56 10.01 010.56 10.06 011.56 10.31 04 Jan 2008 000.53 07.34 001.53 07.60 002.53 07.65 003.53 07.71 004.53 07.77 005.53 07.82 006.53 08.08 007.53 08.13 008.53 08.18 009.53 08.43 010.53 08.48 05 Jan 2008 359.50 06.04 000.50 06.10 001.50 06.37 002.50 06.43 003.50 06.48 004.50 06.54 005.50 06.80 006.50 06.85 007.50 06.90 008.50 07.15 009.50 07.20 06 Jan 2008 358.47 04.72 359.47 04.78 000.47 05.05 001.47 05.11 002.47 05.18 003.47 05.24 004.47 05.49 005.47 05.55 006.47 05.60 007.47 05.86 008.47 05.91 07 Jan 2008 357.44 03.60 358.44 03.67 359.44 03.94 000.44 04.01 001.44 04.08 002.44 04.15 003.44 04.21 004.44 04.47 005.44 04.53 006.44 04.78 007.44 04.84 08 Jan 2008 356.41 02.66 357.41 02.74 358.41 02.82 359.41 02.90 000.41 02.98 001.41 03.05 002.41 03.32 003.41 03.39 004.41 03.45 005.41 03.72 006.41 03.78 09 Jan 2008 004.37 02.65 005.37 02.72 14 Jan 2008 350.18 56.53 351.18 56.53 15 Jan 2008 349.14 52.05 350.14 52.05 351.14 52.05 352.14 52.05 353.14 52.05 354.14 52.05 16 Jan 2008 348.10 51.98 349.10 51.98 350.10 51.98 351.10 51.98 352.10 51.98 353.10 51.98 354.10 51.98 355.10 51.98 356.10 51.98 357.10 51.98 17 Jan 2008 347.06 51.93 348.06 51.93 349.06 51.93 350.06 51.93 351.06 51.93 352.06 51.93 353.06 51.93 354.06 51.93 355.06 51.93 356.06 51.93 357.06 51.93 18 Jan 2008 346.01 51.89 347.01 51.89 348.01 51.89 349.01 51.89 350.01 51.89 351.01 51.89 352.01 51.89 353.01 51.89 354.01 51.89 355.01 51.89 356.01 51.89 19 Jan 2008 344.97 51.85 345.97 51.85 346.97 51.85 347.97 51.85 348.97 51.85 349.97 51.85 350.97 51.85 351.97 51.85 352.97 51.85 353.97 51.85 354.97 51.85 20 Jan 2008 343.93 51.83 344.93 51.83 345.93 51.83 346.93 51.83 347.93 51.83 348.93 51.83 349.93 51.83 350.93 51.83 351.93 51.83 352.93 51.83 353.93 51.83 21 Jan 2008 342.88 51.81 343.88 51.81 344.88 51.81 345.88 51.81 346.88 51.81 347.88 51.81 348.88 51.81 349.88 51.81 350.88 51.81 351.88 51.81 352.88 51.81 22 Jan 2008 341.83 51.80 342.83 51.80 343.83 51.80 344.83 51.80 345.83 51.80 346.83 51.80 347.83 51.80 348.83 51.80 349.83 51.80 350.83 51.80 351.83 51.80 23 Jan 2008 340.79 54.00 341.79 54.00 342.79 54.00 343.79 54.00 344.79 54.00 345.79 54.00 346.79 54.00 347.79 54.00 348.79 54.00 349.79 54.00 350.79 54.00 24 Jan 2008 339.74 54.01 340.74 54.01 341.74 54.01 342.74 54.01 343.74 54.01 344.74 54.01 345.74 54.01 346.74 54.01 347.74 54.01 348.74 54.01 349.74 54.01 25 Jan 2008 338.69 54.03 339.69 54.03 340.69 54.03 341.69 54.03 342.69 54.03 343.69 54.03 344.69 54.03 345.69 54.03 346.69 54.03 347.69 54.03 348.69 54.03 26 Jan 2008 337.65 54.05 338.65 54.05 339.65 54.05 340.65 54.05 341.65 54.05 342.65 54.05 343.65 54.05 344.65 54.05 345.65 54.05 346.65 54.05 347.65 54.05 27 Jan 2008 336.60 54.08 337.60 54.08 338.60 54.08 339.60 54.08 340.60 54.08 341.60 54.08 342.60 54.08 343.60 54.08 344.60 54.08 345.60 54.08 346.60 54.08 28 Jan 2008 335.55 54.13 336.55 54.13 337.55 54.13 338.55 54.13 339.55 54.13 340.55 54.13 341.55 54.13 342.55 54.13 343.55 54.13 344.55 54.13 345.55 54.13 29 Jan 2008 334.50 54.18 335.50 54.18 336.50 54.18 337.50 54.18 338.50 54.18 339.50 54.18 340.50 54.18 341.50 54.18 342.50 54.18 343.50 54.18 344.50 54.18 30 Jan 2008 333.45 54.45 334.45 54.45 335.45 54.45 336.45 54.45 337.45 54.45 338.45 54.45 339.45 54.45 340.45 54.45 341.45 54.45 342.45 54.45 343.45 54.45 31 Jan 2008 332.40 54.53 333.40 54.53 334.40 54.53 335.40 54.53 336.40 54.53 337.40 54.53 338.40 54.53 339.40 54.53 340.40 54.53 341.40 54.53 342.40 54.53 01 Feb 2008 331.35 54.63 332.35 54.63 333.35 54.63 334.35 54.63 335.35 54.63 336.35 54.63 337.35 54.63 338.35 54.63 339.35 54.63 340.35 54.63 341.35 54.63 02 Feb 2008 330.30 54.75 331.30 54.75 332.30 54.75 333.30 54.75 334.30 54.75 335.30 54.75 336.30 54.75 337.30 54.75 338.30 54.75 339.30 54.75 340.30 54.75 03 Feb 2008 329.25 55.09 330.25 55.09 331.25 55.09 332.25 55.09 333.25 55.09 334.25 55.09 335.25 55.09 336.25 55.09 337.25 55.09 338.25 55.09 339.25 55.09 04 Feb 2008 328.20 55.26 329.20 55.26 330.20 55.26 331.20 55.26 332.20 55.26 333.20 55.26 334.20 55.26 335.20 55.26 336.20 55.26 337.20 55.26 338.20 55.26 05 Feb 2008 327.15 55.66 328.15 55.66 329.15 55.66 330.15 55.66 331.15 55.66 332.15 55.66 333.15 55.66 334.15 55.66 335.15 55.66 336.15 55.66 337.15 55.66 06 Feb 2008 326.10 56.10 327.10 56.10 328.10 56.10 329.10 56.10 330.10 56.10 331.10 56.10 332.10 56.10 333.10 56.10 334.10 56.10 335.10 56.10 336.10 56.10 07 Feb 2008 325.05 56.60 326.05 56.60 327.05 56.60 328.05 56.60 329.05 56.60 330.05 56.60 331.05 56.60 332.05 56.60 333.05 56.60 334.05 56.60 335.05 56.60 08 Feb 2008 324.01 57.16 325.01 57.16 326.01 57.16 327.01 57.16 328.01 57.16 329.01 57.16 330.01 57.16 331.01 57.16 332.01 57.16 333.01 57.16 334.01 57.16 09 Feb 2008 322.96 58.00 323.96 58.00 324.96 58.00 325.96 58.00 326.96 58.00 327.96 58.00 328.96 58.00 329.96 58.00 330.96 58.00 331.96 58.00 332.96 58.00 10 Feb 2008 321.91 58.95 322.91 58.95 323.91 58.95 324.91 58.95 325.91 58.95 326.91 58.95 327.91 58.95 328.91 58.95 329.91 58.95 330.91 58.95 331.91 58.95 11 Feb 2008 320.86 59.46 321.86 59.70 322.86 59.74 323.86 59.77 324.86 59.81 325.86 59.85 326.86 59.88 327.86 59.92 328.86 59.95 329.86 59.99 330.86 60.22 12 Feb 2008 319.82 59.15 320.82 59.19 321.82 59.24 322.82 59.28 323.82 59.32 324.82 59.37 325.82 59.41 326.82 59.45 327.82 59.49 328.82 59.73 329.82 59.78 13 Feb 2008 318.77 58.83 319.77 58.87 320.77 58.92 321.77 58.97 322.77 59.02 323.77 59.07 324.77 59.32 325.77 59.37 326.77 59.41 327.77 59.46 328.77 59.51 14 Feb 2008 317.72 58.80 318.72 58.86 319.72 58.91 320.72 59.16 321.72 59.22 322.72 59.27 323.72 59.32 324.72 59.38 325.72 59.43 326.72 59.48 327.72 59.53 15 Feb 2008 316.68 59.47 317.68 59.53 318.68 59.58 319.68 59.64 320.68 59.70 321.68 59.75 322.68 59.81 323.68 59.87 324.68 59.93 325.68 59.98 326.68 60.24 16 Feb 2008 315.63 60.76 316.63 60.82 317.63 60.88 318.63 60.94 319.63 61.00 320.63 61.06 321.63 61.12 322.63 61.18 323.63 61.44 324.63 61.50 325.63 61.56 17 Feb 2008 314.59 63.48 315.59 63.54 316.59 63.60 317.59 63.67 318.59 63.73 319.59 63.99 320.59 64.05 321.59 64.12 322.59 64.18 323.59 64.24 324.59 64.31 18 Feb 2008 313.55 82.53 314.55 82.53 315.55 82.53 316.55 82.53 317.55 82.53 318.55 82.53 319.55 82.53 320.55 82.53 321.55 82.53 322.55 82.53 323.55 82.53 19 Feb 2008 312.50 89.80 313.50 89.80 314.50 89.80 315.50 89.80 316.50 89.80 317.50 89.80 318.50 89.80 319.50 89.80 320.50 89.80 321.50 89.80 322.50 89.80 20 Feb 2008 311.46 95.69 312.46 95.69 313.46 95.69 314.46 95.69 315.46 95.69 316.46 95.69 317.46 95.69 318.46 95.69 319.46 95.69 320.46 95.69 321.46 95.69 21 Feb 2008 310.42 95.91 311.42 95.91 312.42 95.91 313.42 95.91 314.42 95.91 315.42 95.91 316.42 95.91 317.42 95.91 318.42 95.91 319.42 95.91 320.42 95.91 22 Feb 2008 309.38 61.44 310.38 61.44 311.38 61.44 312.38 61.44 313.38 61.44 314.38 61.44 315.38 61.44 316.38 61.44 317.38 61.44 318.38 61.44 319.38 61.44 23 Feb 2008 308.34 59.75 309.34 59.75 310.34 59.75 311.34 59.75 312.34 59.75 313.34 59.75 314.34 59.75 315.34 59.75 316.34 59.75 317.34 59.75 318.34 59.75 24 Feb 2008 307.31 58.59 308.31 58.59 309.31 58.59 310.31 58.59 311.31 58.59 312.31 58.59 313.31 58.59 314.31 58.59 315.31 58.59 316.31 58.59 317.31 58.59 25 Feb 2008 306.27 57.78 307.27 57.78 308.27 57.78 309.27 57.78 310.27 57.78 311.27 57.78 312.27 57.78 313.27 57.78 314.27 57.78 315.27 57.78 316.27 57.78 26 Feb 2008 305.24 56.61 306.24 56.61 307.24 56.61 308.24 56.61 309.24 56.61 310.24 56.61 311.24 56.61 312.24 56.61 313.24 56.61 314.24 56.61 315.24 56.61 27 Feb 2008 304.20 55.64 305.20 55.64 306.20 55.64 307.20 55.64 308.20 55.64 309.20 55.64 310.20 55.64 311.20 55.64 312.20 55.64 313.20 55.64 314.20 55.64 28 Feb 2008 303.17 54.90 304.17 54.90 305.17 54.90 306.17 54.90 307.17 54.90 308.17 54.90 309.17 54.90 310.17 54.90 311.17 54.90 312.17 54.90 313.17 54.90 29 Feb 2008 302.14 54.32 303.14 54.32 304.14 54.32 305.14 54.32 306.14 54.32 307.14 54.32 308.14 54.32 309.14 54.32 310.14 54.32 311.14 54.32 312.14 54.32 01 Mar 2008 301.11 53.86 302.11 53.86 303.11 53.86 304.11 53.86 305.11 53.86 306.11 53.86 307.11 53.86 308.11 53.86 309.11 53.86 310.11 53.86 311.11 53.86 02 Mar 2008 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 03 Mar 2008 299.05 55.54 300.05 55.54 301.05 55.54 302.05 55.54 303.05 55.54 304.05 55.54 305.05 55.54 306.05 55.54 307.05 55.54 308.05 55.54 309.05 55.54 04 Mar 2008 298.03 55.41 299.03 55.41 300.03 55.41 301.03 55.41 302.03 55.41 303.03 55.41 304.03 55.41 305.03 55.41 306.03 55.41 307.03 55.41 05 Mar 2008 297.01 55.31 298.01 55.31 299.01 55.31 300.01 55.31 301.01 55.31 302.01 55.31 303.01 55.31 304.01 55.31 305.01 55.31 306.01 55.31 307.01 55.31 06 Mar 2008 295.98 55.13 296.98 55.13 297.98 55.13 298.98 55.13 299.98 55.13 300.98 55.13 301.98 55.13 302.98 55.13 303.98 55.13 304.98 55.13 305.98 55.13 07 Mar 2008 294.96 54.98 295.96 54.98 296.96 54.98 297.96 54.98 298.96 54.98 299.96 54.98 300.96 54.98 301.96 54.98 302.96 54.98 303.96 54.98 304.96 54.98 08 Mar 2008 293.94 54.65 294.94 54.65 295.94 54.65 296.94 54.65 297.94 54.65 298.94 54.65 299.94 54.65 300.94 54.65 301.94 54.65 302.94 54.65 303.94 54.65 09 Mar 2008 292.92 54.55 293.92 54.55 294.92 54.55 295.92 54.55 296.92 54.55 297.92 54.55 298.92 54.55 299.92 54.55 300.92 54.55 301.92 54.55 302.92 54.55 10 Mar 2008 291.91 54.47 292.91 54.47 293.91 54.47 294.91 54.47 295.91 54.47 296.91 54.47 297.91 54.47 298.91 54.47 299.91 54.47 300.91 54.47 301.91 54.47 11 Mar 2008 290.89 54.20 291.89 54.20 292.89 54.20 293.89 54.20 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 300.89 54.20 12 Mar 2008 289.88 54.14 290.88 54.14 291.88 54.14 292.88 54.14 293.88 54.14 294.88 54.14 295.88 54.14 296.88 54.14 297.88 54.14 298.88 54.14 299.88 54.14 13 Mar 2008 288.87 54.09 289.87 54.09 290.87 54.09 291.87 54.09 292.87 54.09 293.87 54.09 294.87 54.09 295.87 54.09 296.87 54.09 297.87 54.09 298.87 54.09 14 Mar 2008 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06 294.86 54.06 295.86 54.06 296.86 54.06 297.86 54.06 15 Mar 2008 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 16 Mar 2008 285.85 54.01 286.85 54.01 287.85 54.01 288.85 54.01 289.85 54.01 290.85 54.01 291.85 54.01 292.85 54.01 293.85 54.01 294.85 54.01 295.85 54.01 17 Mar 2008 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 18 Mar 2008 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 19 Mar 2008 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01 290.84 54.01 291.84 54.01 292.84 54.01 20 Mar 2008 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02 21 Mar 2008 280.84 54.05 281.84 54.05 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05 288.84 54.05 289.84 54.05 290.84 54.05 22 Mar 2008 279.85 54.08 280.85 54.08 281.85 54.08 282.85 54.08 283.85 54.08 284.85 54.08 285.85 54.08 286.85 54.08 287.85 54.08 288.85 54.08 289.85 54.08 23 Mar 2008 278.85 54.12 279.85 54.12 280.85 54.12 281.85 54.12 282.85 54.12 283.85 54.12 284.85 54.12 285.85 54.12 286.85 54.12 287.85 54.12 288.85 54.12 24 Mar 2008 277.86 54.17 278.86 54.17 279.86 54.17 280.86 54.17 281.86 54.17 282.86 54.17 283.86 54.17 284.86 54.17 285.86 54.17 286.86 54.17 287.86 54.17 25 Mar 2008 276.87 54.24 277.87 54.24 278.87 54.24 279.87 54.24 280.87 54.24 281.87 54.24 282.87 54.24 283.87 54.24 284.87 54.24 285.87 54.24 286.87 54.24 26 Mar 2008 275.88 54.51 276.88 54.51 277.88 54.51 278.88 54.51 279.88 54.51 280.88 54.51 281.88 54.51 282.88 54.51 283.88 54.51 284.88 54.51 285.88 54.51 27 Mar 2008 274.89 54.61 275.89 54.61 276.89 54.61 277.89 54.61 278.89 54.61 279.89 54.61 280.89 54.61 281.89 54.61 282.89 54.61 283.89 54.61 284.89 54.61 28 Mar 2008 273.91 54.72 274.91 54.72 275.91 54.72 276.91 54.72 277.91 54.72 278.91 54.72 279.91 54.72 280.91 54.72 281.91 54.72 282.91 54.72 283.91 54.72 29 Mar 2008 272.93 54.08 273.93 54.22 274.93 54.32 275.93 54.59 276.93 54.62 277.93 54.82 278.93 54.80 279.93 54.96 280.93 55.06 281.93 55.06 282.93 55.06 30 Mar 2008 271.94 52.58 272.94 52.71 273.94 52.74 274.94 52.88 275.94 52.95 276.94 53.17 277.94 53.33 278.94 53.26 279.94 53.54 280.94 53.60 281.94 53.63 31 Mar 2008 270.96 51.24 271.96 51.30 272.96 51.36 273.96 51.44 274.96 51.51 275.96 51.51 276.96 51.71 277.96 51.68 278.96 51.79 279.96 51.84 280.96 52.05 01 Apr 2008 269.99 49.90 270.99 49.98 271.99 50.05 272.99 50.11 273.99 50.18 274.99 50.24 275.99 50.30 276.99 50.36 277.99 50.41 278.99 50.46 279.99 50.58 02 Apr 2008 269.01 48.80 270.01 48.88 271.01 48.96 272.01 48.84 273.01 48.91 274.01 48.98 275.01 49.05 276.01 49.32 277.01 49.38 278.01 49.45 279.01 49.51 03 Apr 2008 268.03 47.55 269.03 47.63 270.03 47.72 271.03 47.80 272.03 47.89 273.03 47.97 274.03 48.04 275.03 48.12 276.03 48.19 277.03 48.26 278.03 48.33 04 Apr 2008 267.06 46.38 268.06 46.48 269.06 46.57 270.06 46.65 271.06 46.74 272.06 46.82 273.06 46.90 274.06 46.98 275.06 47.06 276.06 47.14 277.06 47.21 05 Apr 2008 266.09 45.54 267.09 45.43 268.09 45.52 269.09 45.61 270.09 45.70 271.09 45.78 272.09 45.87 273.09 45.95 274.09 46.03 275.09 46.31 276.09 46.39 06 Apr 2008 265.12 44.65 266.12 44.74 267.12 44.83 268.12 44.92 269.12 45.00 270.12 45.09 271.12 45.17 272.12 45.25 273.12 45.33 274.12 45.41 275.12 45.49 07 Apr 2008 264.15 43.95 265.15 44.04 266.15 44.12 267.15 44.21 268.15 44.29 269.15 44.37 270.15 44.46 271.15 44.54 272.15 44.62 273.15 44.70 274.15 44.97 08 Apr 2008 263.18 43.50 264.18 43.58 265.18 43.66 266.18 43.74 267.18 43.82 268.18 43.90 269.18 44.18 270.18 44.26 271.18 44.34 272.18 44.42 273.18 44.49 09 Apr 2008 262.22 43.58 263.22 43.66 264.22 43.73 265.22 43.81 266.22 43.89 267.22 43.96 268.22 44.04 269.22 44.12 270.22 44.19 271.22 44.47 272.22 44.54 10 Apr 2008 261.26 44.15 262.26 44.22 263.26 44.30 264.26 44.37 265.26 44.44 266.26 44.52 267.26 44.59 268.26 44.66 269.26 44.74 270.26 44.81 271.26 44.88 11 Apr 2008 260.29 45.29 261.29 45.37 262.29 45.44 263.29 45.51 264.29 45.58 265.29 45.65 266.29 45.92 267.29 45.99 268.29 46.06 269.29 46.13 270.29 46.20 12 Apr 2008 259.33 47.95 260.33 48.02 261.33 48.09 262.33 48.15 263.33 48.22 264.33 48.29 265.33 48.36 266.33 48.63 267.33 48.70 268.33 48.76 269.33 48.83 13 Apr 2008 258.37 67.98 259.37 67.98 260.37 67.98 261.37 67.98 262.37 67.98 263.37 67.98 264.37 67.98 265.37 67.98 266.37 67.98 267.37 67.98 268.37 67.98 14 Apr 2008 257.41 74.85 258.41 74.85 259.41 74.85 260.41 74.85 261.41 74.85 262.41 74.85 263.41 74.85 264.41 74.85 265.41 74.85 266.41 74.85 267.41 74.85 15 Apr 2008 256.46 80.99 257.46 80.99 258.46 80.99 259.46 80.99 260.46 80.99 261.46 80.99 262.46 80.99 263.46 80.99 264.46 80.99 265.46 80.99 266.46 80.99 16 Apr 2008 255.50 84.04 256.50 84.04 257.50 84.04 258.50 84.04 259.50 84.04 260.50 84.04 261.50 84.04 262.50 84.04 263.50 84.04 264.50 84.04 265.50 84.04 17 Apr 2008 254.55 70.37 255.55 70.43 256.55 70.50 257.55 70.56 258.55 70.62 259.55 70.69 260.55 70.95 261.55 71.01 262.55 71.08 263.55 71.14 264.55 71.21 18 Apr 2008 253.60 70.50 254.60 70.57 255.60 70.63 256.60 70.89 257.60 70.95 258.60 71.02 259.60 71.08 260.60 71.14 261.60 71.21 262.60 71.27 263.60 71.34 19 Apr 2008 252.64 70.36 253.64 70.42 254.64 70.48 255.64 70.54 256.64 70.61 257.64 70.67 258.64 70.73 259.64 70.79 260.64 70.86 261.64 70.92 262.64 71.18 20 Apr 2008 251.69 65.97 252.69 65.97 253.69 65.97 254.69 65.97 255.69 65.97 256.69 65.97 257.69 65.97 258.69 65.97 259.69 65.97 260.69 65.97 261.69 65.97 21 Apr 2008 250.75 62.80 251.75 62.80 252.75 62.80 253.75 62.80 254.75 62.80 255.75 62.80 256.75 62.80 257.75 62.80 258.75 62.80 259.75 62.80 260.75 62.80 22 Apr 2008 249.80 60.79 250.80 60.79 251.80 60.79 252.80 60.79 253.80 60.79 254.80 60.79 255.80 60.79 256.80 60.79 257.80 60.79 258.80 60.79 259.80 60.79 23 Apr 2008 248.85 59.42 249.85 59.42 250.85 59.42 251.85 59.42 252.85 59.42 253.85 59.42 254.85 59.42 255.85 59.42 256.85 59.42 257.85 59.42 258.85 59.42 24 Apr 2008 247.91 58.41 248.91 58.41 249.91 58.41 250.91 58.41 251.91 58.41 252.91 58.41 253.91 58.41 254.91 58.41 255.91 58.41 256.91 58.41 257.91 58.41 25 Apr 2008 246.96 57.53 247.96 57.53 248.96 57.53 249.96 57.53 250.96 57.53 251.96 57.53 252.96 57.53 253.96 57.53 254.96 57.53 255.96 57.53 256.96 57.53 26 Apr 2008 246.02 56.74 247.02 56.74 248.02 56.74 249.02 56.74 250.02 56.74 251.02 56.74 252.02 56.74 253.02 56.74 254.02 56.74 255.02 56.74 256.02 56.74 27 Apr 2008 245.07 56.22 246.07 56.22 247.07 56.22 248.07 56.22 249.07 56.22 250.07 56.22 251.07 56.22 252.07 56.22 253.07 56.22 254.07 56.22 255.07 56.22 28 Apr 2008 244.13 55.76 245.13 55.76 246.13 55.76 247.13 55.76 248.13 55.76 249.13 55.76 250.13 55.76 251.13 55.76 252.13 55.76 253.13 55.76 254.13 55.76 29 Apr 2008 243.19 55.54 244.19 55.54 245.19 55.54 246.19 55.54 247.19 55.54 248.19 55.54 249.19 55.54 250.19 55.54 251.19 55.54 252.19 55.54 253.19 55.54 30 Apr 2008 242.25 55.15 243.25 55.15 244.25 55.15 245.25 55.15 246.25 55.15 247.25 55.15 248.25 55.15 249.25 55.15 250.25 55.15 251.25 55.15 252.25 55.15 01 May 2008 241.31 55.00 242.31 55.00 243.31 55.00 244.31 55.00 245.31 55.00 246.31 55.00 247.31 55.00 248.31 55.00 249.31 55.00 250.31 55.00 251.31 55.00 02 May 2008 240.37 54.67 241.37 54.67 242.37 54.67 243.37 54.67 244.37 54.67 245.37 54.67 246.37 54.67 247.37 54.67 248.37 54.67 249.37 54.67 03 May 2008 239.44 54.57 240.44 54.57 241.44 54.57 242.44 54.57 243.44 54.57 244.44 54.57 245.44 54.57 246.44 54.57 247.44 54.57 248.44 54.57 249.44 54.57 04 May 2008 238.50 54.48 239.50 54.48 240.50 54.48 241.50 54.48 242.50 54.48 243.50 54.48 244.50 54.48 245.50 54.48 246.50 54.48 247.50 54.48 248.50 54.48 05 May 2008 237.56 54.21 238.56 54.21 239.56 54.21 240.56 54.21 241.56 54.21 242.56 54.21 243.56 54.21 244.56 54.21 245.56 54.21 246.56 54.21 247.56 54.21 06 May 2008 236.63 54.15 237.63 54.15 238.63 54.15 239.63 54.15 240.63 54.15 241.63 54.15 242.63 54.15 243.63 54.15 244.63 54.15 245.63 54.15 246.63 54.15 07 May 2008 235.69 54.10 236.69 54.10 237.69 54.10 238.69 54.10 239.69 54.10 240.69 54.10 241.69 54.10 242.69 54.10 243.69 54.10 244.69 54.10 245.69 54.10 08 May 2008 234.76 54.06 235.76 54.06 236.76 54.06 237.76 54.06 238.76 54.06 239.76 54.06 240.76 54.06 241.76 54.06 242.76 54.06 243.76 54.06 244.76 54.06 09 May 2008 233.82 54.04 234.82 54.04 235.82 54.04 236.82 54.04 237.82 54.04 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 10 May 2008 222.89 54.02 223.89 54.02 224.89 54.02 225.89 54.02 226.89 54.02 227.89 54.02 228.89 54.02 229.89 54.02 230.89 54.02 231.89 54.02 232.89 54.02 233.89 54.02 234.89 54.02 235.89 54.02 236.89 54.02 237.89 54.02 238.89 54.02 239.89 54.02 240.89 54.02 241.89 54.02 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02 249.89 54.02 250.89 54.02 251.89 54.02 252.89 54.02 11 May 2008 221.96 54.01 222.96 54.01 223.96 54.01 224.96 54.01 225.96 54.01 226.96 54.01 227.96 54.01 228.96 54.01 229.96 54.01 230.96 54.01 231.96 54.01 232.96 54.01 233.96 54.01 234.96 54.01 235.96 54.01 236.96 54.01 237.96 54.01 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01 247.96 54.01 248.96 54.01 249.96 54.01 250.96 54.01 251.96 54.01 12 May 2008 221.03 54.00 222.03 54.00 223.03 54.00 224.03 54.00 225.03 54.00 226.03 54.00 227.03 54.00 228.03 54.00 229.03 54.00 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 13 May 2008 220.09 54.01 221.09 54.01 222.09 54.01 223.09 54.01 224.09 54.01 225.09 54.01 226.09 54.01 227.09 54.01 228.09 54.01 229.09 54.01 230.09 54.01 231.09 54.01 232.09 54.01 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 243.09 54.01 244.09 54.01 245.09 54.01 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 14 May 2008 219.16 54.02 220.16 54.02 221.16 54.02 222.16 54.02 223.16 54.02 224.16 54.02 225.16 54.02 226.16 54.02 227.16 54.02 228.16 54.02 229.16 54.02 230.16 54.02 231.16 54.02 232.16 54.02 233.16 54.02 234.16 54.02 235.16 54.02 236.16 54.02 237.16 54.02 238.16 54.02 239.16 54.02 240.16 54.02 241.16 54.02 242.16 54.02 243.16 54.02 244.16 54.02 245.16 54.02 246.16 54.02 247.16 54.02 248.16 54.02 249.16 54.02 15 May 2008 218.23 48.55 219.23 48.56 220.23 48.75 221.23 48.74 222.23 48.71 223.23 48.88 224.23 54.04 225.23 54.04 226.23 54.04 227.23 54.04 228.23 54.04 229.23 54.04 230.23 54.04 231.23 54.04 232.23 54.04 233.23 54.04 234.23 54.04 235.23 54.04 236.23 54.04 237.23 54.04 238.23 54.04 239.23 54.04 240.23 54.04 241.23 54.04 242.23 54.04 243.23 54.04 244.23 54.04 245.23 54.04 246.23 54.04 247.23 54.04 248.23 54.04 16 May 2008 217.30 47.15 218.30 47.20 219.30 47.24 220.30 47.27 221.30 47.49 222.30 47.50 223.30 47.50 224.30 47.68 225.30 47.66 226.30 47.82 227.30 47.98 228.30 47.93 229.30 48.07 230.30 48.19 231.30 54.07 232.30 54.07 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 17 May 2008 216.37 45.41 217.37 45.70 218.37 45.78 219.37 45.85 220.37 45.91 221.37 45.95 222.37 45.99 223.37 46.22 224.37 46.23 225.37 46.44 226.37 46.43 227.37 46.62 228.37 46.60 229.37 46.76 230.37 46.92 231.37 46.87 232.37 47.01 233.37 47.14 234.37 47.26 235.37 47.37 236.37 54.11 237.37 54.11 238.37 54.11 239.37 54.11 240.37 54.11 241.37 54.11 242.37 54.11 243.37 54.11 244.37 54.11 245.37 54.11 246.37 54.11 18 May 2008 215.43 43.23 216.43 43.74 217.43 44.04 218.43 44.13 219.43 44.22 220.43 44.30 221.43 44.37 222.43 44.43 223.43 44.67 224.43 44.71 225.43 44.75 226.43 44.97 227.43 44.98 228.43 45.18 229.43 45.17 230.43 45.36 231.43 45.53 232.43 45.70 233.43 45.65 234.43 45.80 235.43 45.94 236.43 46.07 237.43 46.20 238.43 46.51 239.43 46.62 240.43 46.72 241.43 52.02 242.43 53.56 243.43 54.16 244.43 54.16 19 May 2008 214.50 41.11 215.50 41.63 216.50 42.13 217.50 42.44 218.50 42.53 219.50 42.63 220.50 42.71 221.50 42.79 222.50 42.86 223.50 42.92 224.50 42.98 225.50 43.23 226.50 43.27 227.50 43.50 228.50 43.52 229.50 43.73 230.50 43.74 231.50 43.94 232.50 44.12 233.50 44.30 234.50 44.28 235.50 44.44 236.50 44.59 237.50 44.94 238.50 45.08 239.50 45.21 240.50 45.34 241.50 45.65 242.50 45.76 243.50 45.87 244.50 46.16 20 May 2008 213.57 48.62 216.57 40.46 217.57 40.75 218.57 40.84 219.57 40.93 220.57 41.01 221.57 41.08 222.57 41.16 223.57 41.22 224.57 41.49 231.57 42.32 232.57 42.53 233.57 42.73 234.57 42.91 235.57 43.10 236.57 43.27 237.57 43.44 238.57 43.60 239.57 43.75 240.57 43.89 241.57 44.23 242.57 44.36 243.57 44.68 21 May 2008 212.64 37.07 221.64 39.30 222.64 39.56 223.64 39.62 224.64 39.68 225.64 39.93 226.64 39.98 227.64 40.22 228.64 40.26 229.64 40.49 230.64 40.52 231.64 40.74 232.64 40.95 233.64 41.16 234.64 41.36 235.64 41.55 236.64 41.74 237.64 41.92 238.64 42.10 239.64 42.26 240.64 42.63 241.64 42.78 242.64 42.93 22 May 2008 211.71 35.42 212.71 35.86 213.71 36.29 214.71 36.73 215.71 37.18 216.71 37.22 217.71 37.47 218.71 37.52 219.71 37.57 220.71 37.62 221.71 37.86 222.71 37.91 223.71 37.96 224.71 38.20 225.71 38.24 226.71 38.48 227.71 38.52 228.71 38.75 229.71 38.78 230.71 39.00 231.71 39.22 232.71 39.44 233.71 39.65 234.71 39.85 235.71 40.05 236.71 40.25 237.71 40.44 238.71 40.62 239.71 40.80 240.71 41.17 23 May 2008 210.78 33.76 211.78 34.16 212.78 34.56 213.78 34.97 214.78 35.38 215.78 35.60 216.78 35.61 217.78 35.83 218.78 35.85 219.78 36.07 220.78 36.10 221.78 36.12 222.78 36.35 223.78 36.37 224.78 36.60 225.78 36.62 226.78 36.85 227.78 37.07 228.78 37.09 229.78 37.31 230.78 37.52 231.78 37.73 232.78 37.94 233.78 38.15 234.78 38.35 235.78 38.55 236.78 38.74 237.78 38.93 238.78 39.12 239.78 39.50 240.78 39.68 24 May 2008 209.85 32.37 210.85 32.74 211.85 33.11 212.85 33.49 213.85 33.87 214.85 34.25 215.85 34.24 216.85 34.43 217.85 34.43 218.85 34.62 219.85 34.62 220.85 34.82 221.85 34.82 222.85 35.03 223.85 35.23 224.85 35.24 225.85 35.44 226.85 35.65 227.85 35.65 228.85 35.85 229.85 36.06 230.85 36.26 231.85 36.46 232.85 36.66 233.85 36.85 234.85 37.05 235.85 37.24 236.85 37.43 237.85 37.61 238.85 37.99 239.85 38.17 25 May 2008 208.91 31.14 209.91 31.48 210.91 31.83 211.91 32.18 212.91 32.74 213.91 33.10 214.91 33.06 215.91 33.22 216.91 33.19 217.91 33.36 218.91 33.54 219.91 33.51 220.91 33.69 221.91 33.67 222.91 33.85 223.91 34.04 224.91 34.02 225.91 34.20 226.91 34.39 227.91 34.58 228.91 34.76 229.91 34.95 230.91 35.13 231.91 35.12 232.91 35.50 233.91 35.69 234.91 35.87 235.91 36.05 236.91 36.23 237.91 36.60 238.91 36.78 26 May 2008 207.98 30.25 208.98 30.57 209.98 30.90 210.98 31.23 211.98 31.56 212.98 31.90 213.98 32.04 214.98 32.18 215.98 32.13 216.98 32.28 217.98 32.43 218.98 32.38 219.98 32.54 220.98 32.69 221.98 32.85 222.98 32.81 223.98 32.98 224.98 33.14 225.98 33.31 226.98 33.47 227.98 33.64 228.98 33.61 229.98 33.78 230.98 33.95 231.98 34.32 232.98 34.49 233.98 34.65 234.98 34.82 235.98 34.99 236.98 35.35 237.98 35.52 27 May 2008 207.05 29.26 208.05 29.57 209.05 30.08 210.05 30.40 211.05 30.71 212.05 31.03 213.05 31.15 214.05 31.28 215.05 31.20 216.05 31.33 217.05 31.46 218.05 31.60 219.05 31.53 220.05 31.67 221.05 31.81 222.05 31.95 223.05 32.10 224.05 32.24 225.05 32.19 226.05 32.34 227.05 32.49 228.05 32.64 229.05 32.79 230.05 32.94 231.05 33.09 232.05 33.45 233.05 33.60 234.05 33.75 235.05 33.91 236.05 34.26 28 May 2008 206.12 28.58 207.12 28.87 208.12 29.17 209.12 29.42 210.12 29.51 211.12 29.66 212.12 29.96 213.12 30.29 214.12 30.40 215.12 30.51 216.12 30.63 217.12 30.75 218.12 30.87 219.12 30.99 220.12 30.91 221.12 31.04 222.12 31.17 223.12 31.29 224.12 31.42 225.12 31.56 226.12 31.69 227.12 31.82 228.12 31.96 229.12 32.09 230.12 32.23 231.12 32.57 232.12 32.71 233.12 32.84 234.12 32.98 235.12 33.32 236.12 33.46 29 May 2008 205.18 27.97 206.18 28.26 207.18 28.41 208.18 28.52 209.18 28.64 210.18 28.94 211.18 29.04 212.18 29.32 213.18 29.57 214.18 29.80 215.18 29.91 216.18 30.02 217.18 30.12 218.18 30.23 219.18 30.34 220.18 30.45 221.18 30.57 222.18 30.68 223.18 30.80 224.18 30.91 225.18 31.03 226.18 31.15 227.18 31.27 228.18 31.39 229.18 31.51 230.18 31.64 231.18 31.96 232.18 32.09 233.18 32.21 234.18 32.54 235.18 32.66 30 May 2008 204.25 27.45 205.25 27.73 206.25 27.97 207.25 27.93 208.25 28.10 209.25 28.28 210.25 28.26 211.25 28.46 212.25 28.65 213.25 29.05 214.25 29.24 215.25 29.60 216.25 29.70 217.25 29.59 218.25 29.69 219.25 29.79 220.25 29.89 221.25 30.00 222.25 30.10 223.25 30.20 224.25 30.51 225.25 30.62 226.25 30.73 227.25 30.83 228.25 30.94 229.25 31.06 230.25 31.37 231.25 31.48 232.25 31.59 233.25 31.91 234.25 32.02 31 May 2008 203.32 27.22 204.32 27.47 205.32 27.45 206.32 27.65 207.32 27.65 208.32 27.87 209.32 27.89 210.32 28.12 211.32 28.35 212.32 28.39 213.32 28.83 214.32 29.10 215.32 29.19 216.32 29.28 217.32 29.37 218.32 29.46 219.32 29.55 220.32 29.65 221.32 29.74 222.32 29.84 223.32 29.93 224.32 30.03 225.32 30.33 226.32 30.43 227.32 30.53 228.32 30.63 229.32 30.93 230.32 31.03 231.32 31.13 232.32 31.43 233.32 31.54 01 Jun 2008 202.38 26.92 203.38 27.19 204.38 27.31 205.38 27.42 206.38 27.53 207.38 27.64 208.38 27.76 209.38 27.89 210.38 28.02 211.38 28.35 212.38 28.49 213.38 28.95 214.38 29.03 215.38 29.11 216.38 29.19 217.38 29.28 218.38 29.36 219.38 29.45 220.38 29.54 221.38 29.62 222.38 29.71 223.38 29.80 224.38 29.89 225.38 30.18 226.38 30.27 227.38 30.36 228.38 30.46 229.38 30.75 230.38 30.84 231.38 31.14 232.38 31.23 02 Jun 2008 201.45 26.98 202.45 27.24 203.45 27.27 204.45 27.32 205.45 27.56 206.45 27.62 207.45 27.67 208.45 27.93 209.45 28.19 210.45 28.45 211.45 28.70 212.45 28.77 213.45 28.85 214.45 28.93 215.45 29.01 216.45 29.09 217.45 29.17 218.45 29.25 219.45 29.53 220.45 29.61 221.45 29.69 222.45 29.78 223.45 29.86 224.45 29.94 225.45 30.23 226.45 30.31 227.45 30.40 228.45 30.68 229.45 30.77 230.45 31.06 03 Jun 2008 200.52 27.09 201.52 27.45 202.52 27.65 203.52 27.65 204.52 27.86 205.52 28.06 206.52 28.07 207.52 28.28 208.52 28.49 209.52 28.91 210.52 28.99 211.52 29.06 212.52 29.14 213.52 29.21 214.52 29.29 215.52 29.36 216.52 29.44 217.52 29.51 218.52 29.59 219.52 29.67 220.52 29.95 221.52 30.03 222.52 30.10 223.52 30.18 224.52 30.46 225.52 30.54 226.52 30.62 227.52 30.90 228.52 30.98 229.52 31.26 230.52 31.35 04 Jun 2008 199.58 27.79 200.58 28.06 201.58 28.33 202.58 28.58 203.58 28.75 204.58 28.92 205.58 29.09 206.58 29.27 207.58 29.54 208.58 29.41 209.58 29.48 210.58 29.56 211.58 29.83 212.58 29.90 213.58 29.97 214.58 30.05 215.58 30.12 216.58 30.19 217.58 30.27 218.58 30.34 219.58 30.42 220.58 30.69 221.58 30.77 222.58 30.84 223.58 30.92 224.58 31.19 225.58 31.27 226.58 31.54 227.58 31.62 228.58 31.70 229.58 31.98 05 Jun 2008 198.64 29.15 199.64 29.42 200.64 29.69 201.64 29.96 202.64 30.23 203.64 30.45 204.64 30.56 205.64 30.63 206.64 30.70 207.64 30.77 208.64 30.84 209.64 30.91 210.64 30.98 211.64 31.06 212.64 31.13 213.64 31.20 214.64 31.27 215.64 31.54 216.64 31.61 217.64 31.68 218.64 31.76 219.64 31.83 220.64 32.10 221.64 32.17 222.64 32.25 223.64 32.52 224.64 32.59 225.64 32.67 226.64 32.94 227.64 33.01 228.64 33.29 06 Jun 2008 197.71 31.67 198.71 31.93 199.71 32.20 200.71 32.47 201.71 32.74 202.71 33.01 203.71 33.08 204.71 33.15 205.71 33.22 206.71 33.29 207.71 33.35 208.71 33.42 209.71 33.49 210.71 33.56 211.71 33.63 212.71 33.70 213.71 33.77 214.71 33.85 215.71 33.92 216.71 34.19 217.71 34.26 218.71 34.33 219.71 34.40 220.71 34.67 221.71 34.74 222.71 34.81 223.71 35.08 224.71 35.15 225.71 35.42 226.71 35.49 227.71 35.77 07 Jun 2008 196.77 65.22 197.77 65.22 198.77 65.22 199.77 65.22 200.77 65.22 201.77 65.22 202.77 65.22 203.77 65.22 204.77 65.22 205.77 65.22 206.77 65.22 207.77 65.22 208.77 65.22 209.77 65.22 210.77 65.22 211.77 65.22 212.77 65.22 213.77 65.22 214.77 65.22 215.77 65.22 216.77 65.22 217.77 65.22 218.77 65.22 219.77 65.22 220.77 65.22 221.77 65.22 222.77 65.22 223.77 65.22 224.77 65.22 225.77 65.22 226.77 65.22 08 Jun 2008 195.83 68.17 196.83 68.17 197.83 68.17 198.83 68.17 199.83 68.17 200.83 68.17 201.83 68.17 202.83 68.17 203.83 68.17 204.83 68.17 205.83 68.17 206.83 68.17 207.83 68.17 208.83 68.17 209.83 68.17 210.83 68.17 211.83 68.17 212.83 68.17 213.83 68.17 214.83 68.17 215.83 68.17 216.83 68.17 217.83 68.17 218.83 68.17 219.83 68.17 220.83 68.17 221.83 68.17 222.83 68.17 223.83 68.17 224.83 68.17 225.83 68.17 09 Jun 2008 194.89 68.42 195.89 68.42 196.89 68.42 197.89 68.42 198.89 68.42 199.89 68.42 200.89 68.42 201.89 68.42 202.89 68.42 203.89 68.42 204.89 68.42 205.89 68.42 206.89 68.42 207.89 68.42 208.89 68.42 209.89 68.42 210.89 68.42 211.89 68.42 212.89 68.42 213.89 68.42 214.89 68.42 215.89 68.42 216.89 68.42 217.89 68.42 218.89 68.42 219.89 68.42 220.89 68.42 221.89 68.42 222.89 68.42 223.89 68.42 224.89 68.42 10 Jun 2008 193.96 71.20 194.96 71.20 195.96 71.20 196.96 71.20 197.96 71.20 198.96 71.20 199.96 71.20 200.96 71.20 201.96 71.20 202.96 71.20 203.96 71.20 204.96 71.20 205.96 71.20 206.96 71.20 207.96 71.20 208.96 71.20 209.96 71.20 210.96 71.20 211.96 71.20 212.96 71.20 213.96 71.20 214.96 71.20 215.96 71.20 216.96 71.20 217.96 71.20 218.96 71.20 219.96 71.20 220.96 71.20 221.96 71.20 222.96 71.20 223.96 71.20 11 Jun 2008 193.02 55.07 194.02 55.34 195.02 55.60 196.02 55.87 197.02 55.93 198.02 56.00 199.02 56.06 200.02 56.12 201.02 56.19 202.02 56.25 203.02 56.32 204.02 56.38 205.02 56.44 206.02 56.51 207.02 56.57 208.02 56.63 209.02 56.90 210.02 56.96 211.02 57.02 212.02 57.08 213.02 57.35 214.02 57.41 215.02 57.47 216.02 57.73 217.02 57.80 218.02 57.86 219.02 58.12 220.02 58.38 221.02 58.44 222.02 58.71 223.02 58.77 12 Jun 2008 192.08 55.48 193.08 55.74 194.08 56.01 195.08 56.07 196.08 56.13 197.08 56.19 198.08 56.26 199.08 56.32 200.08 56.38 201.08 56.44 202.08 56.50 203.08 56.56 204.08 56.62 205.08 56.88 206.08 56.94 207.08 57.00 208.08 57.06 209.08 57.12 210.08 57.38 211.08 57.44 212.08 57.50 213.08 57.76 214.08 57.82 215.08 57.88 216.08 58.14 217.08 58.20 218.08 58.46 219.08 58.52 220.08 58.78 221.08 59.03 222.08 59.09 13 Jun 2008 191.13 55.40 192.13 55.66 193.13 55.72 194.13 55.78 195.13 55.84 196.13 55.90 197.13 55.96 198.13 56.22 199.13 56.27 200.13 56.33 201.13 56.39 202.13 56.45 203.13 56.51 204.13 56.56 205.13 56.62 206.13 56.88 207.13 56.93 208.13 56.99 209.13 57.05 210.13 57.30 211.13 57.36 212.13 57.41 213.13 57.67 214.13 57.72 215.13 57.98 216.13 58.03 217.13 58.29 218.13 58.34 219.13 58.60 220.13 58.85 221.13 58.91 14 Jun 2008 190.19 55.07 191.19 55.32 192.19 55.38 193.19 55.44 194.19 55.49 195.19 55.55 196.19 55.61 197.19 55.66 198.19 55.72 199.19 55.77 200.19 55.83 201.19 55.88 202.19 56.13 203.19 56.19 204.19 56.24 205.19 56.29 206.19 56.35 207.19 56.60 208.19 56.65 209.19 56.70 210.19 56.95 211.19 57.00 212.19 57.26 213.19 57.31 214.19 57.36 215.19 57.61 216.19 57.86 217.19 57.91 218.19 58.16 219.19 58.21 220.19 58.46 15 Jun 2008 189.25 54.60 190.25 54.65 191.25 54.71 192.25 54.76 193.25 54.81 194.25 54.87 195.25 54.92 196.25 54.97 197.25 55.22 198.25 55.28 199.25 55.33 200.25 55.38 201.25 55.43 202.25 55.47 203.25 55.72 204.25 55.77 205.25 55.82 206.25 55.87 207.25 56.12 208.25 56.16 209.25 56.21 210.25 56.46 211.25 56.50 212.25 56.75 213.25 56.79 214.25 57.04 215.25 57.08 216.25 57.33 217.25 57.57 218.25 57.62 219.25 57.86 16 Jun 2008 188.31 53.85 189.31 53.90 190.31 53.96 191.31 54.21 192.31 54.26 193.31 54.31 194.31 54.36 195.31 54.41 196.31 54.46 197.31 54.50 198.31 54.55 199.31 54.60 200.31 54.84 201.31 54.89 202.31 54.93 203.31 54.98 204.31 55.22 205.31 55.26 206.31 55.31 207.31 55.55 208.31 55.59 209.31 55.83 210.31 55.87 211.31 56.11 212.31 56.15 213.31 56.39 214.31 56.43 215.31 56.67 216.31 56.91 217.31 56.95 17 Jun 2008 187.36 53.26 188.36 53.31 189.36 53.36 190.36 53.41 191.36 53.46 192.36 53.51 193.36 53.56 194.36 53.60 195.36 53.85 196.36 53.89 197.36 53.94 198.36 53.98 199.36 54.02 200.36 54.26 201.36 54.30 202.36 54.34 203.36 54.38 204.36 54.62 205.36 54.66 206.36 54.90 207.36 54.93 208.36 54.97 209.36 55.21 210.36 55.24 211.36 55.48 212.36 55.71 213.36 55.74 214.36 55.98 215.36 56.21 216.36 54.28 217.36 54.57 18 Jun 2008 186.42 52.44 187.42 52.49 188.42 52.54 189.42 52.59 190.42 52.84 191.42 52.89 192.42 52.93 193.42 52.98 194.42 53.02 195.42 53.06 196.42 53.10 197.42 53.34 198.42 53.38 199.42 53.42 200.42 53.66 201.42 53.69 202.42 53.73 203.42 53.96 204.42 54.00 205.42 52.40 206.42 52.54 207.42 52.68 208.42 52.81 209.42 52.93 210.42 53.24 211.42 55.01 212.42 55.04 213.42 55.27 214.42 55.50 215.42 55.52 19 Jun 2008 185.47 51.80 186.47 51.85 187.47 51.90 188.47 51.95 189.47 52.00 190.47 52.05 191.47 52.09 192.47 52.34 193.47 52.38 194.47 52.42 195.47 52.46 196.47 52.50 197.47 52.74 198.47 52.77 199.47 52.81 200.47 53.04 201.47 53.07 202.47 53.10 203.47 53.33 204.47 53.36 205.47 53.59 206.47 53.62 207.47 53.84 208.47 53.87 209.47 54.09 210.47 54.12 211.47 54.34 212.47 54.56 213.47 54.58 214.47 54.80 215.47 55.03 20 Jun 2008 184.52 51.14 185.52 51.19 186.52 51.25 187.52 51.30 188.52 51.35 189.52 51.40 190.52 51.44 191.52 51.49 192.52 51.53 193.52 51.77 194.52 51.81 195.52 51.85 196.52 51.89 197.52 52.12 198.52 52.16 199.52 52.19 200.52 52.42 201.52 52.45 202.52 52.67 203.52 52.70 204.52 52.73 205.52 52.95 206.52 53.17 207.52 53.19 208.52 53.41 209.52 53.43 210.52 53.65 211.52 53.87 212.52 53.95 213.52 54.24 214.52 54.52 21 Jun 2008 183.57 50.45 184.57 50.51 185.57 50.57 186.57 50.63 187.57 50.68 188.57 50.73 189.57 50.78 190.57 50.83 191.57 50.88 192.57 50.92 193.57 51.16 194.57 51.20 195.57 51.24 196.57 51.47 197.57 51.50 198.57 51.54 199.57 51.77 200.57 51.79 201.57 51.82 202.57 52.04 203.57 52.07 204.57 52.29 205.57 52.31 206.57 52.53 207.57 52.75 208.57 53.07 209.57 53.39 210.57 53.70 211.57 54.00 212.57 54.29 213.57 54.57 22 Jun 2008 182.63 49.73 183.63 49.80 184.63 49.86 185.63 49.93 186.63 49.99 187.63 50.05 188.63 50.10 189.63 50.15 190.63 50.20 191.63 50.25 192.63 50.50 193.63 50.54 194.63 50.58 195.63 50.62 196.63 50.85 197.63 50.88 198.63 50.91 199.63 51.14 200.63 51.17 201.63 51.39 202.63 51.42 203.63 51.69 204.63 52.07 205.63 52.43 206.63 52.78 207.63 53.11 208.63 53.43 209.63 53.75 210.63 54.05 211.63 54.35 212.63 54.63 23 Jun 2008 181.43 48.89 182.43 48.97 183.43 49.05 184.43 49.12 185.43 49.19 186.43 49.26 187.43 49.32 188.43 49.39 189.43 49.64 190.43 49.70 191.43 49.75 192.43 49.80 193.43 49.84 194.43 50.09 195.43 50.13 196.43 50.16 197.43 50.40 198.43 50.43 199.43 50.46 200.43 50.69 201.43 51.13 202.43 51.55 203.43 51.96 204.43 52.35 205.43 52.72 206.43 53.07 207.43 53.41 208.43 53.73 209.43 54.04 210.43 54.35 211.43 54.64 212.43 54.92 213.43 55.19 214.43 55.46 215.43 55.57 216.43 55.57 217.43 55.57 218.43 55.57 219.43 55.57 24 Jun 2008 180.47 48.25 181.47 48.35 182.47 48.44 183.47 48.53 184.47 48.61 185.47 48.69 186.47 48.77 187.47 48.84 188.47 48.91 189.47 48.97 190.47 49.03 191.47 49.09 192.47 49.14 193.47 49.39 194.47 49.44 195.47 49.48 196.47 49.72 197.47 49.76 198.47 49.94 199.47 50.50 200.47 51.01 201.47 51.48 202.47 51.93 203.47 52.35 204.47 52.74 205.47 53.11 206.47 53.47 207.47 53.80 208.47 54.13 209.47 54.44 210.47 54.73 211.47 55.02 212.47 55.18 213.47 55.18 214.47 55.18 215.47 55.18 216.47 55.18 217.47 55.18 218.47 55.18 25 Jun 2008 180.00 47.47 181.00 47.58 182.00 47.69 183.00 47.80 184.00 47.89 185.00 47.99 186.00 48.08 187.00 48.16 188.00 48.24 189.00 48.32 190.00 48.39 191.00 48.46 192.00 48.52 193.00 48.58 194.00 48.83 195.00 48.89 196.00 48.93 197.00 49.18 198.00 49.85 199.00 50.49 200.00 51.07 201.00 51.60 202.00 52.09 203.00 52.53 204.00 52.95 205.00 53.34 206.00 53.71 207.00 54.05 208.00 54.38 209.00 54.69 210.00 54.99 211.00 55.03 212.00 55.03 213.00 55.03 214.00 55.03 215.00 55.03 216.00 55.03 217.00 55.03 179.52 47.52 26 Jun 2008 180.00 46.95 181.00 46.88 182.00 47.01 183.00 47.13 184.00 47.25 185.00 47.15 186.00 47.26 187.00 47.36 188.00 47.45 189.00 47.54 190.00 47.82 191.00 47.90 192.00 47.98 193.00 48.05 194.00 48.11 195.00 48.37 196.00 48.43 197.00 49.09 198.00 49.97 199.00 50.72 200.00 51.37 201.00 51.95 202.00 52.47 203.00 52.94 204.00 53.38 205.00 53.77 206.00 54.14 207.00 54.49 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 212.00 54.69 213.00 54.69 214.00 54.69 215.00 54.69 216.00 54.69 178.57 46.66 179.57 46.81 27 Jun 2008 180.00 46.13 181.00 46.08 182.00 46.23 183.00 46.37 184.00 46.51 185.00 46.44 186.00 46.56 187.00 46.68 188.00 46.79 189.00 46.90 190.00 47.00 191.00 47.09 192.00 47.18 193.00 47.46 194.00 47.54 195.00 47.61 196.00 47.88 197.00 48.75 198.00 49.97 199.00 50.91 200.00 51.67 201.00 52.32 202.00 52.89 203.00 53.39 204.00 53.84 205.00 54.24 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 212.00 54.58 213.00 54.58 214.00 54.58 215.00 54.58 177.62 45.85 178.62 46.02 179.62 45.99 28 Jun 2008 180.00 45.17 181.00 45.36 182.00 45.54 183.00 45.50 184.00 45.67 185.00 45.82 186.00 45.77 187.00 45.91 188.00 46.04 189.00 46.17 190.00 46.29 191.00 46.40 192.00 46.51 193.00 46.61 194.00 46.90 195.00 46.99 196.00 47.07 197.00 47.34 198.00 49.60 199.00 50.97 200.00 51.95 201.00 52.71 202.00 53.34 203.00 53.88 204.00 54.35 205.00 54.49 206.00 54.49 207.00 54.49 208.00 54.49 209.00 54.49 210.00 54.49 211.00 54.49 212.00 54.49 213.00 54.49 214.00 54.49 176.66 45.03 177.66 45.04 178.66 45.25 179.66 45.24 29 Jun 2008 180.00 44.26 181.00 44.48 182.00 44.49 183.00 44.69 184.00 44.69 185.00 44.87 186.00 45.05 187.00 45.02 188.00 45.18 189.00 45.33 190.00 45.47 191.00 45.61 192.00 45.74 193.00 45.86 194.00 45.97 195.00 46.28 196.00 46.38 197.00 46.47 198.00 46.76 199.00 50.62 200.00 52.14 201.00 53.12 202.00 53.85 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 175.65 43.94 176.65 44.00 177.65 44.04 178.65 44.28 179.65 44.31 30 Jun 2008 180.00 43.36 181.00 43.42 182.00 43.47 183.00 43.71 184.00 43.74 185.00 43.76 186.00 43.97 187.00 44.18 188.00 44.17 189.00 44.35 190.00 44.53 191.00 44.69 192.00 44.85 193.00 45.00 194.00 45.14 195.00 45.27 196.00 45.59 197.00 45.71 198.00 45.82 199.00 46.12 200.00 46.21 201.00 53.56 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 211.00 54.16 212.00 54.16 174.70 42.78 175.70 42.88 176.70 42.98 177.70 43.07 178.70 43.15 179.70 43.22 01 Jul 2008 180.00 42.04 181.00 42.15 182.00 42.24 183.00 42.52 184.00 42.60 185.00 42.66 186.00 42.91 187.00 42.96 188.00 43.19 189.00 43.21 190.00 43.42 191.00 43.62 192.00 43.81 193.00 43.99 194.00 44.17 195.00 44.33 196.00 44.48 197.00 44.83 198.00 44.96 199.00 45.29 200.00 45.41 201.00 45.72 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 173.74 41.50 174.74 41.65 175.74 41.60 176.74 41.74 177.74 41.87 178.74 41.99 179.74 42.11 02 Jul 2008 180.00 40.69 181.00 40.84 182.00 40.98 183.00 41.11 184.00 41.23 185.00 41.34 186.00 41.64 187.00 41.73 188.00 41.81 189.00 42.07 190.00 42.13 191.00 42.37 192.00 42.60 193.00 42.82 194.00 43.03 195.00 43.23 196.00 43.42 197.00 43.59 198.00 43.96 199.00 44.12 200.00 44.47 201.00 44.61 202.00 44.94 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 172.78 39.93 173.78 40.12 174.78 40.31 175.78 40.29 176.78 40.47 177.78 40.44 178.78 40.61 179.78 40.77 03 Jul 2008 180.00 39.32 181.00 39.31 182.00 39.49 183.00 39.67 184.00 39.84 185.00 39.99 186.00 40.14 187.00 40.28 188.00 40.40 189.00 40.51 190.00 40.82 191.00 40.91 192.00 41.18 193.00 41.45 194.00 41.70 195.00 41.94 196.00 42.17 197.00 42.39 198.00 42.80 199.00 42.99 200.00 43.37 201.00 43.55 202.00 43.91 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 171.82 51.84 172.82 51.84 175.82 38.80 176.82 38.81 177.82 39.01 178.82 39.01 179.82 39.21 04 Jul 2008 180.00 37.57 181.00 37.59 182.00 37.81 183.00 38.02 184.00 38.02 185.00 38.22 186.00 38.41 187.00 38.60 188.00 38.77 189.00 38.93 190.00 39.28 191.00 39.42 192.00 39.74 193.00 39.86 194.00 40.16 195.00 40.45 196.00 40.72 197.00 40.99 198.00 41.24 199.00 41.67 200.00 41.90 201.00 42.31 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 170.86 51.82 171.86 51.82 172.86 51.82 173.86 51.82 174.86 51.82 175.86 51.82 176.86 51.82 179.86 37.48 05 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 36.48 186.00 36.71 187.00 36.72 188.00 36.94 189.00 37.14 190.00 37.53 191.00 37.72 192.00 37.89 193.00 38.25 194.00 38.40 195.00 38.74 196.00 39.06 197.00 39.37 198.00 39.67 199.00 40.15 200.00 40.43 201.00 40.88 202.00 41.33 203.00 41.76 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 169.83 51.81 170.83 51.81 171.83 51.81 172.83 51.81 173.83 51.81 174.83 51.81 175.83 51.81 176.83 51.81 177.83 51.81 178.83 51.81 179.83 51.81 06 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 36.25 194.00 36.64 195.00 37.02 196.00 37.19 197.00 37.55 198.00 37.90 199.00 38.43 200.00 38.75 201.00 39.25 202.00 39.74 203.00 40.22 204.00 40.69 205.00 41.14 206.00 41.58 207.00 51.80 168.87 51.80 169.87 51.80 170.87 51.80 171.87 51.80 172.87 51.80 173.87 51.80 174.87 51.80 175.87 51.80 176.87 51.80 177.87 51.80 178.87 51.80 179.87 51.80 07 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 36.89 201.00 37.43 202.00 37.97 203.00 38.50 204.00 39.01 205.00 39.50 206.00 39.99 167.91 51.81 168.91 51.81 169.91 51.81 170.91 51.81 171.91 51.81 172.91 51.81 173.91 51.81 174.91 51.81 175.91 51.81 176.91 51.81 177.91 51.81 178.91 51.81 179.91 51.81 08 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 166.94 03.31 167.94 03.22 168.94 51.82 169.94 51.82 170.94 51.82 171.94 51.82 172.94 51.82 173.94 51.82 174.94 51.82 175.94 51.82 176.94 51.82 177.94 51.82 178.94 51.82 179.94 51.82 09 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 165.97 03.35 166.97 03.49 167.97 03.42 168.97 03.34 169.97 03.46 170.97 03.37 171.97 03.47 172.97 51.84 173.97 51.84 174.97 51.84 175.97 51.84 176.97 51.84 177.97 51.84 178.97 51.84 179.97 51.84 10 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 165.01 03.50 166.01 03.46 167.01 03.42 168.01 03.57 169.01 03.51 170.01 03.65 171.01 03.59 172.01 03.52 173.01 03.64 174.01 03.56 175.01 03.66 176.01 51.86 177.01 51.86 178.01 51.86 179.01 51.86 11 Jul 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 164.04 03.96 165.04 03.94 166.04 03.93 167.04 04.10 168.04 04.07 169.04 04.04 170.04 04.21 171.04 04.16 172.04 04.12 173.04 04.26 174.04 04.20 175.04 04.34 176.04 04.27 177.04 04.39 178.04 04.30 179.04 52.30 12 Jul 2008 180.00 05.67 181.00 05.59 182.00 05.71 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 163.00 04.95 164.00 04.95 165.00 04.96 166.00 04.96 167.00 05.15 168.00 05.14 169.00 05.13 170.00 05.31 171.00 05.29 172.00 05.27 173.00 05.44 174.00 05.40 175.00 05.36 176.00 05.51 177.00 05.46 178.00 05.61 179.00 05.54 180.00 05.67 13 Jul 2008 180.00 06.97 181.00 06.92 182.00 07.06 183.00 07.00 184.00 07.13 185.00 07.06 198.00 17.36 199.00 17.39 200.00 17.40 162.02 05.86 163.02 05.89 164.02 05.91 165.02 06.13 166.02 06.15 167.02 06.16 168.02 06.17 169.02 06.38 170.02 06.38 171.02 06.38 172.02 06.57 173.02 06.56 174.02 06.55 175.02 06.73 176.02 06.71 177.02 06.68 178.02 06.85 179.02 06.81 14 Jul 2008 180.00 08.21 181.00 08.18 182.00 08.35 183.00 08.32 184.00 08.28 185.00 08.43 186.00 08.38 187.00 08.52 188.00 08.66 161.05 07.73 162.05 07.37 163.05 07.07 164.05 07.04 165.05 07.08 166.05 07.11 167.05 07.34 168.05 07.37 169.05 07.39 170.05 07.41 171.05 07.63 172.05 07.64 173.05 07.65 174.05 07.85 175.05 07.86 176.05 07.85 177.05 08.05 178.05 08.04 179.05 08.02 15 Jul 2008 180.00 09.40 181.00 09.40 182.00 09.59 183.00 09.58 184.00 09.57 185.00 09.75 186.00 09.73 187.00 09.90 188.00 09.86 189.00 10.02 190.00 09.97 191.00 10.12 192.00 10.26 193.00 10.19 194.00 10.32 195.00 10.43 196.00 10.34 197.00 10.44 198.00 10.52 160.08 10.81 161.08 10.67 162.08 10.70 163.08 10.57 164.08 10.52 165.08 10.37 166.08 10.21 167.08 08.29 168.08 08.33 169.08 08.57 170.08 08.61 171.08 08.64 172.08 08.67 173.08 08.90 174.08 08.92 175.08 08.95 176.08 09.16 177.08 09.18 178.08 09.19 179.08 09.40 16 Jul 2008 180.00 09.73 181.00 09.95 182.00 09.97 183.00 09.98 184.00 10.19 185.00 10.20 186.00 10.40 187.00 10.40 188.00 10.39 189.00 10.58 190.00 10.56 191.00 10.74 192.00 10.71 193.00 10.88 194.00 11.04 195.00 10.99 196.00 11.14 197.00 11.27 159.11 12.68 160.11 12.60 161.11 12.82 162.11 12.71 163.11 12.83 164.11 12.90 165.11 12.77 166.11 12.93 167.11 12.86 168.11 12.85 169.11 12.79 170.11 12.70 171.11 12.75 172.11 12.53 173.11 12.42 174.11 09.14 175.11 09.38 176.11 09.42 177.11 09.45 178.11 09.68 179.11 09.71 17 Jul 2008 180.00 18.80 181.00 19.81 182.00 10.35 183.00 10.59 184.00 10.62 185.00 10.65 186.00 10.87 187.00 10.89 188.00 11.11 189.00 11.13 190.00 11.14 191.00 11.34 192.00 11.34 193.00 11.54 194.00 11.73 195.00 11.72 196.00 11.90 158.13 14.16 159.13 14.16 160.13 14.30 161.13 14.38 162.13 14.59 163.13 14.70 164.13 14.89 165.13 14.92 166.13 15.11 167.13 15.33 168.13 15.28 169.13 15.56 170.13 15.71 171.13 15.85 172.13 15.96 173.13 16.25 174.13 16.51 175.13 16.72 176.13 17.08 177.13 17.37 178.13 17.77 179.13 18.23 18 Jul 2008 180.00 22.26 181.00 22.11 182.00 22.00 183.00 21.97 184.00 22.06 185.00 21.97 186.00 21.94 187.00 21.95 188.00 21.73 189.00 11.53 190.00 11.77 191.00 11.80 192.00 12.03 193.00 12.05 194.00 12.27 195.00 12.29 157.15 15.25 158.15 15.42 159.15 15.56 160.15 15.68 161.15 15.95 162.15 16.18 163.15 16.36 164.15 16.47 165.15 16.70 166.15 16.83 167.15 17.03 168.15 17.43 169.15 17.53 170.15 17.84 171.15 18.27 172.15 18.39 173.15 18.92 174.15 19.26 175.15 19.60 176.15 20.15 177.15 20.71 178.15 21.28 179.15 22.08 19 Jul 2008 180.00 22.03 181.00 21.98 182.00 21.81 183.00 21.76 184.00 21.85 185.00 21.73 186.00 21.66 187.00 21.74 188.00 21.67 189.00 21.58 190.00 21.52 191.00 21.55 192.00 21.50 193.00 12.68 194.00 12.93 156.18 16.38 157.18 16.48 158.18 16.75 159.18 16.82 160.18 17.06 161.18 17.28 162.18 17.47 163.18 17.84 164.18 17.97 165.18 18.25 166.18 18.49 167.18 18.87 168.18 19.17 169.18 19.37 170.18 19.84 171.18 20.11 172.18 20.46 173.18 20.89 174.18 21.42 175.18 21.91 176.18 22.04 177.18 22.00 178.18 21.99 179.18 22.03 20 Jul 2008 180.00 21.59 181.00 21.57 182.00 21.62 183.00 21.54 184.00 21.54 185.00 21.43 186.00 21.44 187.00 21.38 188.00 21.27 189.00 21.32 190.00 21.35 191.00 21.15 192.00 21.10 193.00 21.17 155.20 17.21 156.20 17.39 157.20 17.56 158.20 17.73 159.20 18.08 160.20 18.22 161.20 18.55 162.20 18.67 163.20 18.97 164.20 19.25 165.20 19.51 166.20 19.94 167.20 20.15 168.20 20.53 169.20 20.86 170.20 21.15 171.20 21.57 172.20 21.91 173.20 21.95 174.20 21.83 175.20 21.87 176.20 21.83 177.20 21.80 178.20 21.66 179.20 21.75 21 Jul 2008 180.00 21.48 181.00 21.59 182.00 21.41 183.00 21.46 184.00 21.35 185.00 21.50 186.00 21.31 187.00 21.38 188.00 21.33 189.00 21.34 190.00 21.23 191.00 21.20 192.00 21.24 154.14 17.97 155.14 18.22 156.14 18.46 157.14 18.70 158.14 18.93 159.14 19.15 160.14 19.37 161.14 19.79 162.14 19.99 163.14 20.39 164.14 20.58 165.14 20.97 166.14 21.14 167.14 21.50 168.14 21.84 169.14 21.77 170.14 21.88 171.14 21.77 172.14 21.83 173.14 21.67 174.14 21.66 175.14 21.61 176.14 21.70 177.14 21.71 178.14 21.60 179.14 21.52 22 Jul 2008 180.00 21.55 181.00 21.64 182.00 21.48 183.00 21.48 184.00 21.39 185.00 21.39 186.00 21.37 187.00 21.41 188.00 21.44 189.00 21.44 190.00 21.27 191.00 21.35 153.16 18.98 154.16 19.07 155.16 19.36 156.16 19.65 157.16 19.94 158.16 20.22 159.16 20.51 160.16 20.79 161.16 21.07 162.16 21.34 163.16 21.59 164.16 21.81 165.16 21.75 166.16 21.82 167.16 21.88 168.16 21.73 169.16 21.78 170.16 21.83 171.16 21.66 172.16 21.70 173.16 21.72 174.16 21.74 175.16 21.74 176.16 21.53 177.16 21.51 178.16 21.68 179.16 21.62 23 Jul 2008 180.00 21.92 181.00 21.86 182.00 21.80 183.00 21.75 184.00 21.90 185.00 21.86 186.00 21.82 187.00 21.78 188.00 21.76 189.00 21.94 190.00 21.93 191.00 21.93 152.18 19.60 153.18 19.82 154.18 20.03 155.18 20.25 156.18 20.47 157.18 20.68 158.18 20.90 159.18 21.12 160.18 21.34 161.18 21.56 162.18 21.78 163.18 22.00 164.18 22.01 165.18 21.94 166.18 21.87 167.18 22.00 168.18 21.93 169.18 21.86 170.18 21.99 171.18 21.92 172.18 21.85 173.18 21.98 174.18 21.92 175.18 21.85 176.18 21.79 177.18 21.92 178.18 21.86 179.18 21.80 24 Jul 2008 180.00 22.38 181.00 22.22 182.00 22.28 183.00 22.33 184.00 22.40 185.00 22.48 186.00 22.37 187.00 22.48 188.00 22.60 189.00 22.53 190.00 22.68 151.20 19.77 152.20 19.99 153.20 20.22 154.20 20.44 155.20 20.66 156.20 20.89 157.20 21.11 158.20 21.34 159.20 21.56 160.20 21.79 161.20 22.01 162.20 22.24 163.20 22.26 164.20 22.23 165.20 22.21 166.20 22.19 167.20 22.17 168.20 22.15 169.20 22.13 170.20 22.12 171.20 22.11 172.20 22.31 173.20 22.30 174.20 22.31 175.20 22.31 176.20 22.33 177.20 22.34 178.20 22.37 179.20 22.19 25 Jul 2008 180.00 23.17 181.00 23.26 182.00 23.35 183.00 23.46 184.00 23.57 185.00 23.69 186.00 23.82 187.00 24.17 188.00 24.52 189.00 24.89 150.21 20.67 151.21 21.05 152.21 21.04 153.21 21.02 154.21 21.10 155.21 21.33 156.21 21.56 157.21 21.79 158.21 22.02 159.21 22.25 160.21 22.48 161.21 22.72 162.21 22.75 163.21 22.78 164.21 22.78 165.21 22.79 166.21 22.81 167.21 22.82 168.21 22.84 169.21 22.86 170.21 22.89 171.21 22.92 172.21 22.96 173.21 22.80 174.21 22.84 175.21 22.89 176.21 22.95 177.21 23.01 178.21 23.07 179.21 23.15 26 Jul 2008 180.00 24.72 181.00 25.03 182.00 25.18 183.00 25.23 184.00 25.48 185.00 25.53 186.00 25.78 187.00 26.04 188.00 26.09 149.23 21.68 150.23 21.69 151.23 21.89 152.23 21.90 153.23 21.91 154.23 22.05 155.23 22.29 156.23 22.53 157.23 22.77 158.23 23.01 159.23 23.24 160.23 23.28 161.23 23.52 162.23 23.56 163.23 23.50 164.23 23.53 165.23 23.57 166.23 23.60 167.23 23.65 168.23 23.69 169.23 23.74 170.23 23.80 171.23 23.85 172.23 23.91 173.23 23.98 174.23 24.05 175.23 24.13 176.23 24.21 177.23 24.30 178.23 24.39 179.23 24.49 27 Jul 2008 180.00 26.45 181.00 26.63 182.00 26.96 183.00 27.28 184.00 27.62 185.00 27.96 186.00 28.31 187.00 28.66 148.25 23.11 149.25 23.13 150.25 23.15 151.25 23.18 152.25 23.21 153.25 23.45 154.25 23.69 155.25 23.94 156.25 24.18 157.25 24.43 158.25 24.67 159.25 24.71 160.25 24.76 161.25 24.80 162.25 24.85 163.25 24.89 164.25 24.94 165.25 24.98 166.25 25.03 167.25 25.28 168.25 25.32 169.25 25.37 170.25 25.42 171.25 25.46 172.25 25.51 173.25 25.76 174.25 25.81 175.25 25.86 176.25 25.91 177.25 26.16 178.25 26.21 179.25 26.26 28 Jul 2008 180.00 29.29 181.00 29.61 182.00 29.87 183.00 30.13 184.00 30.19 185.00 30.45 186.00 30.70 147.26 24.63 148.26 24.67 149.26 24.51 150.26 24.54 151.26 24.58 152.26 24.78 153.26 25.03 154.26 25.28 155.26 25.53 156.26 25.78 157.26 25.83 158.26 25.88 159.26 25.93 160.26 25.98 161.26 26.03 162.26 26.08 163.26 26.13 164.26 26.38 165.26 26.43 166.26 26.48 167.26 26.53 168.26 26.59 169.26 26.64 170.26 26.69 171.26 26.94 172.26 26.99 173.26 27.22 174.26 27.51 175.26 27.81 176.26 28.12 177.26 28.42 178.26 28.74 179.26 29.05 29 Jul 2008 180.00 29.96 181.00 30.22 182.00 30.28 183.00 30.54 184.00 30.80 185.00 31.06 146.28 24.81 147.28 24.86 148.28 24.91 149.28 24.96 150.28 25.01 151.28 25.07 152.28 25.27 153.28 25.52 154.28 25.77 155.28 25.83 156.28 25.88 157.28 25.94 158.28 26.19 159.28 26.25 160.28 26.30 161.28 26.36 162.28 26.41 163.28 26.47 164.28 26.52 165.28 26.61 166.28 26.90 167.28 27.18 168.28 27.47 169.28 27.76 170.28 28.05 171.28 28.35 172.28 28.64 173.28 28.94 174.28 29.08 175.28 29.34 176.28 29.40 177.28 29.46 178.28 29.72 179.28 29.78 30 Jul 2008 180.00 30.35 181.00 30.61 182.00 30.87 183.00 31.14 184.00 31.40 145.29 25.14 146.29 25.20 147.29 25.26 148.29 25.32 149.29 25.39 150.29 25.45 151.29 25.52 152.29 25.75 153.29 26.01 154.29 26.07 155.29 26.13 156.29 26.18 157.29 26.24 158.29 26.42 159.29 26.50 160.29 26.78 161.29 27.06 162.29 27.35 163.29 27.63 164.29 27.92 165.29 28.21 166.29 28.50 167.29 28.63 168.29 28.69 169.29 28.75 170.29 29.01 171.29 29.07 172.29 29.13 173.29 29.39 174.29 29.45 175.29 29.52 176.29 29.78 177.29 29.84 178.29 30.10 179.29 30.36 31 Jul 2008 180.00 30.95 181.00 31.21 182.00 31.48 183.00 31.74 144.30 25.66 145.30 25.73 146.30 25.80 147.30 25.87 148.30 25.95 149.30 26.02 150.30 26.10 151.30 26.17 152.30 26.45 153.30 26.53 154.30 26.61 155.30 26.89 156.30 27.17 157.30 27.46 158.30 27.74 159.30 28.03 160.30 28.16 161.30 28.22 162.30 28.49 163.30 28.55 164.30 28.61 165.30 28.67 166.30 28.74 167.30 28.80 168.30 29.06 169.30 29.12 170.30 29.19 171.30 29.45 172.30 29.51 173.30 29.78 174.30 29.84 175.30 30.11 176.30 30.17 177.30 30.43 178.30 30.50 179.30 30.76 01 Aug 2008 180.00 70.26 181.00 70.26 182.00 70.26 143.31 70.26 144.31 70.26 145.31 70.26 146.31 70.26 147.31 70.26 148.31 70.26 149.31 70.26 150.31 70.26 151.31 70.26 152.31 70.26 153.31 70.26 154.31 70.26 155.31 70.26 156.31 70.26 157.31 70.26 158.31 70.26 159.31 70.26 160.31 70.26 161.31 70.26 162.31 70.26 163.31 70.26 164.31 70.26 165.31 70.26 166.31 70.26 167.31 70.26 168.31 70.26 169.31 70.26 170.31 70.26 171.31 70.26 172.31 70.26 173.31 70.26 174.31 70.26 175.31 70.26 176.31 70.26 177.31 70.26 178.31 70.26 179.31 70.26 02 Aug 2008 180.00 67.78 181.00 67.78 142.33 67.78 143.33 67.78 144.33 67.78 145.33 67.78 146.33 67.78 147.33 67.78 148.33 67.78 149.33 67.78 150.33 67.78 151.33 67.78 152.33 67.78 153.33 67.78 154.33 67.78 155.33 67.78 156.33 67.78 157.33 67.78 158.33 67.78 159.33 67.78 160.33 67.78 161.33 67.78 162.33 67.78 163.33 67.78 164.33 67.78 165.33 67.78 166.33 67.78 167.33 67.78 168.33 67.78 169.33 67.78 170.33 67.78 171.33 67.78 172.33 67.78 173.33 67.78 174.33 67.78 175.33 67.78 176.33 67.78 177.33 67.78 178.33 67.78 179.33 67.78 03 Aug 2008 180.00 68.35 141.34 68.35 142.34 68.35 143.34 68.35 144.34 68.35 145.34 68.35 146.34 68.35 147.34 68.35 148.34 68.35 149.34 68.35 150.34 68.35 151.34 68.35 152.34 68.35 153.34 68.35 154.34 68.35 155.34 68.35 156.34 68.35 157.34 68.35 158.34 68.35 159.34 68.35 160.34 68.35 161.34 68.35 162.34 68.35 163.34 68.35 164.34 68.35 165.34 68.35 166.34 68.35 167.34 68.35 168.34 68.35 169.34 68.35 170.34 68.35 171.34 68.35 172.34 68.35 173.34 68.35 174.34 68.35 175.34 68.35 176.34 68.35 177.34 68.35 178.34 68.35 179.34 68.35 04 Aug 2008 140.35 65.56 141.35 65.56 142.35 65.56 143.35 65.56 144.35 65.56 145.35 65.56 146.35 65.56 147.35 65.56 148.35 65.56 149.35 65.56 150.35 65.56 151.35 65.56 152.35 65.56 153.35 65.56 154.35 65.56 155.35 65.56 156.35 65.56 157.35 65.56 158.35 65.56 159.35 65.56 160.35 65.56 161.35 65.56 162.35 65.56 163.35 65.56 164.35 65.56 165.35 65.56 166.35 65.56 167.35 65.56 168.35 65.56 169.35 65.56 170.35 65.56 171.35 65.56 172.35 65.56 173.35 65.56 174.35 65.56 175.35 65.56 176.35 65.56 177.35 65.56 178.35 65.56 05 Aug 2008 139.36 40.44 140.36 40.71 141.36 40.99 142.36 41.26 143.36 41.53 144.36 41.60 145.36 41.67 146.36 41.74 147.36 41.81 148.36 41.88 149.36 41.95 150.36 42.02 151.36 42.10 152.36 42.17 153.36 42.24 154.36 42.31 155.36 42.38 156.36 42.45 157.36 42.72 158.36 42.79 159.36 42.86 160.36 42.93 161.36 43.20 162.36 43.27 163.36 43.34 164.36 43.61 165.36 43.68 166.36 43.95 167.36 44.02 168.36 44.29 169.36 44.36 170.36 44.62 171.36 44.89 172.36 45.16 173.36 45.43 174.36 45.70 175.36 45.97 176.36 46.24 177.36 46.50 06 Aug 2008 138.37 40.94 139.37 41.21 140.37 41.49 141.37 41.76 142.37 42.03 143.37 42.11 144.37 42.18 145.37 42.25 146.37 42.33 147.37 42.20 148.37 42.47 149.37 42.55 150.37 42.62 151.37 42.69 152.37 42.76 153.37 42.84 154.37 42.91 155.37 42.98 156.37 43.05 157.37 43.12 158.37 43.40 159.37 43.47 160.37 43.54 161.37 43.81 162.37 43.88 163.37 43.95 164.37 44.22 165.37 44.29 166.37 44.56 167.37 44.83 168.37 44.90 169.37 45.17 170.37 45.44 171.37 45.71 172.37 45.98 173.37 46.24 174.37 46.51 175.37 46.78 176.37 47.05 07 Aug 2008 137.37 40.85 138.37 41.13 139.37 41.41 140.37 41.69 141.37 41.96 142.37 41.84 143.37 41.92 144.37 41.99 145.37 42.07 146.37 42.15 147.37 42.22 148.37 42.30 149.37 42.38 150.37 42.45 151.37 42.53 152.37 42.80 153.37 42.88 154.37 42.95 155.37 43.02 156.37 43.10 157.37 43.17 158.37 43.45 159.37 43.52 160.37 43.59 161.37 43.86 162.37 43.94 163.37 44.21 164.37 44.28 165.37 44.55 166.37 44.82 167.37 44.89 168.37 45.16 169.37 45.43 170.37 45.70 171.37 45.97 172.37 46.23 173.37 46.50 174.37 46.77 175.37 47.04 08 Aug 2008 136.38 40.66 137.38 40.94 138.38 41.22 139.38 41.50 140.38 41.59 141.38 41.47 142.38 41.55 143.38 41.63 144.38 41.71 145.38 41.79 146.38 41.87 147.38 41.95 148.38 42.03 149.38 42.11 150.38 42.19 151.38 42.27 152.38 42.55 153.38 42.62 154.38 42.70 155.38 42.78 156.38 42.85 157.38 43.13 158.38 43.21 159.38 43.28 160.38 43.56 161.38 43.63 162.38 43.90 163.38 43.98 164.38 44.25 165.38 44.32 166.38 44.59 167.38 44.86 168.38 45.13 169.38 45.40 170.38 45.67 171.38 45.94 172.38 46.21 173.38 46.48 174.38 46.74 09 Aug 2008 135.39 40.06 136.39 40.35 137.39 40.64 138.39 40.93 139.39 41.01 140.39 41.10 141.39 40.99 142.39 41.07 143.39 41.16 144.39 41.25 145.39 41.33 146.39 41.42 147.39 41.50 148.39 41.59 149.39 41.67 150.39 41.75 151.39 41.84 152.39 42.12 153.39 42.20 154.39 42.28 155.39 42.36 156.39 42.44 157.39 42.72 158.39 42.80 159.39 43.08 160.39 43.16 161.39 43.43 162.39 43.51 163.39 43.78 164.39 43.86 165.39 44.13 166.39 44.40 167.39 44.68 168.39 44.95 169.39 45.22 170.39 45.49 171.39 45.76 172.39 46.03 173.39 46.29 10 Aug 2008 134.40 39.52 135.40 39.81 136.40 40.11 137.40 40.20 138.40 40.30 139.40 40.39 140.40 40.49 141.40 40.58 142.40 40.67 143.40 40.57 144.40 40.66 145.40 40.75 146.40 40.84 147.40 40.94 148.40 41.03 149.40 41.12 150.40 41.40 151.40 41.49 152.40 41.58 153.40 41.67 154.40 41.75 155.40 41.84 156.40 42.12 157.40 42.21 158.40 42.49 159.40 42.57 160.40 42.65 161.40 42.93 162.40 43.21 163.40 43.29 164.40 43.57 165.40 43.84 166.40 44.12 167.40 44.39 168.40 44.66 169.40 44.94 170.40 45.21 171.40 45.48 172.40 45.75 11 Aug 2008 133.40 38.84 134.40 39.15 135.40 39.45 136.40 39.56 137.40 39.66 138.40 39.76 139.40 39.67 140.40 39.77 141.40 39.87 142.40 39.97 143.40 40.08 144.40 40.18 145.40 40.28 146.40 40.38 147.40 40.47 148.40 40.57 149.40 40.67 150.40 40.77 151.40 40.86 152.40 40.95 153.40 41.05 154.40 41.34 155.40 41.43 156.40 41.52 157.40 41.81 158.40 41.90 159.40 41.99 160.40 42.27 161.40 42.56 162.40 42.64 163.40 42.92 164.40 43.20 165.40 43.48 166.40 43.76 167.40 44.04 168.40 44.32 169.40 44.59 170.40 44.87 171.40 45.14 12 Aug 2008 132.41 37.85 133.41 38.16 134.41 38.48 135.41 38.79 136.41 38.91 137.41 38.82 138.41 38.93 139.41 39.05 140.41 39.16 141.41 39.27 142.41 39.18 143.41 39.29 144.41 39.40 145.41 39.51 146.41 39.62 147.41 39.73 148.41 39.84 149.41 39.94 150.41 40.05 151.41 40.15 152.41 40.46 153.41 40.56 154.41 40.66 155.41 40.76 156.41 41.06 157.41 41.15 158.41 41.45 159.41 41.54 160.41 41.83 161.41 41.92 162.41 42.21 163.41 42.50 164.41 42.79 165.41 43.07 166.41 43.36 167.41 43.64 168.41 43.92 169.41 44.20 170.41 44.47 13 Aug 2008 131.42 36.93 132.42 37.26 133.42 37.58 134.42 37.91 135.42 38.03 136.42 38.16 137.42 38.08 138.42 38.21 139.42 38.33 140.42 38.46 141.42 38.38 142.42 38.50 143.42 38.62 144.42 38.75 145.42 38.87 146.42 38.99 147.42 39.11 148.42 39.23 149.42 39.34 150.42 39.46 151.42 39.57 152.42 39.69 153.42 39.80 154.42 40.11 155.42 40.22 156.42 40.32 157.42 40.63 158.42 40.73 159.42 41.04 160.42 41.14 161.42 41.44 162.42 41.73 163.42 42.03 164.42 42.32 165.42 42.61 166.42 42.90 167.42 43.19 168.42 43.48 169.42 43.76 14 Aug 2008 130.42 35.88 131.42 36.22 132.42 36.55 133.42 36.89 134.42 37.03 135.42 37.16 136.42 37.30 137.42 37.24 138.42 37.38 139.42 37.51 140.42 37.45 141.42 37.59 142.42 37.73 143.42 37.86 144.42 38.00 145.42 37.93 146.42 38.06 147.42 38.20 148.42 38.33 149.42 38.46 150.42 38.59 151.42 38.71 152.42 39.04 153.42 39.16 154.42 39.29 155.42 39.41 156.42 39.73 157.42 39.84 158.42 40.16 159.42 40.27 160.42 40.58 161.42 40.89 162.42 41.20 163.42 41.50 164.42 41.81 165.42 42.11 166.42 42.40 167.42 42.70 168.42 42.99 15 Aug 2008 129.43 34.70 130.43 35.04 131.43 35.39 132.43 35.74 133.43 36.08 134.43 36.23 135.43 36.18 136.43 36.33 137.43 36.48 138.43 36.44 139.43 36.59 140.43 36.74 141.43 36.69 142.43 36.84 143.43 36.99 144.43 37.14 145.43 37.09 146.43 37.24 147.43 37.39 148.43 37.54 149.43 37.68 150.43 37.83 151.43 37.97 152.43 38.11 153.43 38.45 154.43 38.58 155.43 38.72 156.43 39.05 157.43 39.18 158.43 39.51 159.43 39.64 160.43 39.96 161.43 40.28 162.43 40.60 163.43 40.92 164.43 41.23 165.43 41.54 166.43 41.85 167.43 42.16 16 Aug 2008 128.43 33.39 129.43 33.74 130.43 34.09 131.43 34.44 132.43 34.80 133.43 35.16 134.43 35.12 135.43 35.28 136.43 35.24 137.43 35.41 138.43 35.57 139.43 35.54 140.43 35.71 141.43 35.87 142.43 35.84 143.43 36.01 144.43 36.18 145.43 36.14 146.43 36.31 147.43 36.47 148.43 36.64 149.43 36.80 150.43 36.96 151.43 37.12 152.43 37.28 153.43 37.43 154.43 37.79 155.43 37.94 156.43 38.09 157.43 38.44 158.43 38.58 159.43 38.93 160.43 39.26 161.43 39.60 162.43 39.94 163.43 40.27 164.43 40.59 165.43 40.92 166.43 41.24 17 Aug 2008 127.44 31.95 128.44 32.30 129.44 32.66 130.44 33.22 131.44 33.58 132.44 33.94 133.44 34.11 134.44 34.08 135.44 34.25 136.44 34.23 137.44 34.40 138.44 34.38 139.44 34.56 140.44 34.54 141.44 34.73 142.44 34.91 143.44 34.89 144.44 35.08 145.44 35.26 146.44 35.25 147.44 35.43 148.44 35.61 149.44 35.79 150.44 35.98 151.44 36.15 152.44 36.33 153.44 36.51 154.44 36.68 155.44 37.05 156.44 37.22 157.44 37.59 158.44 37.76 159.44 38.12 160.44 38.48 161.44 38.83 162.44 39.18 163.44 39.53 164.44 39.88 165.44 40.22 18 Aug 2008 126.44 08.79 127.44 08.96 128.44 31.12 129.44 31.68 130.44 32.04 131.44 32.40 132.44 32.77 133.44 32.94 134.44 32.92 135.44 33.10 136.44 33.08 137.44 33.27 138.44 33.26 139.44 33.45 140.44 33.44 141.44 33.64 142.44 33.64 143.44 33.84 144.44 33.84 145.44 34.04 146.44 34.24 147.44 34.25 148.44 34.45 149.44 34.65 150.44 34.85 151.44 35.05 152.44 35.25 153.44 35.45 154.44 35.65 155.44 36.04 156.44 36.23 157.44 36.42 158.44 36.81 159.44 37.19 160.44 37.57 161.44 37.95 162.44 38.32 163.44 38.69 164.44 39.06 19 Aug 2008 125.45 07.49 126.45 07.66 127.45 07.63 128.45 07.79 129.45 07.94 130.45 08.08 131.45 08.21 132.45 31.50 133.45 31.67 134.45 31.64 135.45 31.83 136.45 31.81 137.45 32.00 138.45 32.00 139.45 32.00 140.45 32.20 141.45 32.21 142.45 32.42 143.45 32.63 144.45 32.65 145.45 32.87 146.45 32.89 147.45 33.11 148.45 33.33 149.45 33.35 150.45 33.58 151.45 33.80 152.45 34.02 153.45 34.24 154.45 34.46 155.45 34.88 156.45 35.10 157.45 35.31 158.45 35.73 159.45 36.13 160.45 36.54 161.45 36.94 162.45 37.34 163.45 37.73 20 Aug 2008 124.45 06.35 125.45 06.53 126.45 06.50 127.45 06.67 128.45 06.63 129.45 06.78 130.45 06.93 131.45 06.86 132.45 06.99 133.45 07.11 134.45 07.22 135.45 07.32 136.45 30.45 137.45 30.64 138.45 30.63 139.45 30.83 140.45 30.84 141.45 30.85 142.45 31.07 143.45 31.09 144.45 31.31 145.45 31.54 146.45 31.57 147.45 31.81 148.45 31.85 149.45 32.09 150.45 32.33 151.45 32.58 152.45 32.62 153.45 32.87 154.45 33.11 155.45 33.56 156.45 33.80 157.45 34.04 158.45 34.48 159.45 34.91 160.45 35.35 161.45 35.78 162.45 36.21 21 Aug 2008 123.46 05.52 124.46 05.51 125.46 05.49 126.46 05.66 127.46 05.63 128.46 05.80 129.46 05.95 130.46 05.91 131.46 06.05 132.46 05.99 133.46 06.12 134.46 06.24 135.46 06.35 136.46 06.26 137.46 06.35 138.46 06.43 139.46 06.51 140.46 06.57 141.46 06.61 142.46 29.60 143.46 29.82 144.46 29.85 145.46 30.08 146.46 30.12 147.46 30.37 148.46 30.42 149.46 30.67 150.46 30.73 151.46 30.99 152.46 31.25 153.46 31.51 154.46 31.78 155.46 32.05 156.46 32.32 157.46 32.78 158.46 33.05 159.46 33.52 160.46 33.98 161.46 34.44 22 Aug 2008 122.46 04.77 123.46 04.76 124.46 04.75 125.46 04.94 126.46 04.92 127.46 05.09 128.46 05.06 129.46 05.03 130.46 05.19 131.46 05.14 132.46 05.29 133.46 05.43 134.46 05.36 135.46 05.49 144.46 36.91 145.46 36.95 146.46 37.20 147.46 37.45 148.46 37.70 149.46 37.76 150.46 38.03 151.46 38.30 152.46 38.78 153.46 39.05 154.46 39.34 155.46 39.82 156.46 40.30 157.46 40.78 158.46 41.27 159.46 41.75 160.46 42.23 23 Aug 2008 121.47 04.66 122.47 04.67 123.47 04.67 124.47 04.86 125.47 04.85 126.47 04.84 127.47 05.02 128.47 05.00 129.47 05.18 130.47 05.14 131.47 05.11 132.47 05.26 133.47 05.21 134.47 05.36 135.47 05.30 136.47 05.43 137.47 05.36 148.47 15.59 149.47 15.64 150.47 15.68 151.47 37.33 152.47 37.61 153.47 37.89 154.47 38.38 155.47 38.68 156.47 39.18 157.47 39.68 158.47 40.18 159.47 40.69 24 Aug 2008 120.47 05.00 121.47 05.21 122.47 05.22 123.47 05.22 124.47 05.43 125.47 05.42 126.47 05.42 127.47 05.41 128.47 05.59 129.47 05.58 130.47 05.55 131.47 05.72 132.47 05.69 133.47 05.85 134.47 05.81 135.47 05.76 136.47 05.91 137.47 05.85 138.47 05.98 139.47 05.91 140.47 06.02 141.47 53.57 142.47 53.57 143.47 53.57 144.47 53.57 145.47 53.57 146.47 53.57 147.47 53.57 148.47 53.57 149.47 53.57 150.47 53.57 151.47 53.57 152.47 53.57 153.47 53.57 154.47 53.57 155.47 53.57 156.47 53.57 157.47 53.57 158.47 53.57 25 Aug 2008 119.48 05.75 120.48 05.97 121.48 05.99 122.48 06.01 123.48 06.02 124.48 06.03 125.48 06.23 126.48 06.23 127.48 06.23 128.48 06.22 129.48 06.41 130.48 06.40 131.48 06.38 132.48 06.56 133.48 06.53 134.48 06.50 135.48 06.66 136.48 06.62 137.48 06.77 138.48 06.72 139.48 06.66 140.48 06.80 141.48 06.73 142.48 06.85 143.48 06.76 144.48 54.71 145.48 54.71 146.48 54.71 147.48 54.71 148.48 54.71 149.48 54.71 150.48 54.71 151.48 54.71 152.48 54.71 153.48 54.71 154.48 54.71 155.48 54.71 156.48 54.71 157.48 54.71 26 Aug 2008 118.48 06.69 119.48 06.92 120.48 06.95 121.48 06.97 122.48 06.99 123.48 07.01 124.48 07.23 125.48 07.24 126.48 07.25 127.48 07.26 128.48 07.26 129.48 07.46 130.48 07.45 131.48 07.44 132.48 07.43 133.48 07.61 134.48 07.59 135.48 07.57 136.48 07.74 137.48 07.70 138.48 07.66 139.48 07.82 140.48 07.77 141.48 07.71 142.48 07.85 143.48 07.78 144.48 07.91 145.48 07.83 146.48 07.94 147.48 56.05 148.48 56.05 149.48 56.05 150.48 56.05 151.48 56.05 152.48 56.05 153.48 56.05 154.48 56.05 155.48 56.05 156.48 56.05 27 Aug 2008 117.48 06.43 118.48 06.47 119.48 06.51 120.48 06.54 121.48 06.57 122.48 06.60 123.48 06.83 124.48 06.85 125.48 06.87 126.48 06.89 127.48 06.91 128.48 07.12 129.48 07.12 130.48 07.13 131.48 07.13 132.48 07.13 133.48 07.32 134.48 07.31 135.48 07.30 136.48 07.28 137.48 07.45 138.48 07.43 139.48 07.40 140.48 07.56 141.48 07.52 142.48 07.47 143.48 07.62 144.48 07.56 145.48 07.70 146.48 07.63 147.48 07.56 148.48 07.68 149.48 07.59 150.48 07.69 151.48 56.00 152.48 56.00 153.48 56.00 154.48 56.00 155.48 56.00 28 Aug 2008 116.49 06.11 117.49 06.01 118.49 06.06 119.49 06.11 120.49 06.35 121.49 06.39 122.49 06.42 123.49 06.46 124.49 06.49 125.49 06.52 126.49 06.54 127.49 06.77 128.49 06.79 129.49 06.80 130.49 06.82 131.49 06.83 132.49 07.03 133.49 07.04 134.49 07.04 135.49 07.03 136.49 07.03 137.49 07.22 138.49 07.20 139.49 07.18 140.49 07.16 141.49 07.33 142.49 07.30 143.49 07.26 144.49 07.42 145.49 07.37 146.49 07.32 147.49 07.47 148.49 07.40 149.49 07.54 150.49 07.46 151.49 07.38 152.49 07.49 153.49 07.40 154.49 55.97 29 Aug 2008 115.50 06.37 116.50 06.23 117.50 06.07 118.50 05.88 119.50 05.87 120.50 05.81 121.50 05.86 122.50 05.90 123.50 05.95 124.50 06.19 125.50 06.22 126.50 06.26 127.50 06.29 128.50 06.32 129.50 06.34 130.50 06.37 131.50 06.59 132.50 06.60 133.50 06.62 134.50 06.63 135.50 06.63 136.50 06.84 137.50 06.84 138.50 06.83 139.50 06.83 140.50 07.02 141.50 07.00 142.50 06.98 143.50 06.96 144.50 07.13 145.50 07.10 146.50 07.07 147.50 07.03 148.50 07.18 149.50 07.13 150.50 07.27 151.50 07.21 152.50 07.14 153.50 07.27 30 Aug 2008 114.50 06.62 115.50 06.56 116.50 06.49 117.50 06.40 118.50 06.28 119.50 06.15 120.50 06.00 121.50 06.03 122.50 05.83 123.50 05.78 124.50 05.82 125.50 05.87 126.50 05.91 127.50 06.15 128.50 06.19 129.50 06.23 130.50 06.26 131.50 06.29 132.50 06.31 133.50 06.34 134.50 06.56 135.50 06.58 136.50 06.59 137.50 06.60 138.50 06.61 139.50 06.62 140.50 06.82 141.50 06.81 142.50 06.81 143.50 06.80 144.50 06.99 145.50 06.97 146.50 06.95 147.50 06.92 148.50 07.09 149.50 07.06 150.50 07.02 151.50 07.17 152.50 07.12 31 Aug 2008 113.51 07.01 114.51 06.82 115.51 06.81 116.51 06.79 117.51 06.75 118.51 06.70 119.51 06.63 120.51 06.55 121.51 06.44 122.51 06.32 123.51 06.18 124.51 06.02 125.51 05.83 126.51 05.82 127.51 05.81 128.51 05.85 129.51 05.90 130.51 05.94 131.51 06.18 132.51 06.22 133.51 06.25 134.51 06.28 135.51 06.31 136.51 06.33 137.51 06.36 138.51 06.57 139.51 06.59 140.51 06.60 141.51 06.61 142.51 06.62 143.51 06.82 144.51 06.82 145.51 06.82 146.51 06.81 147.51 07.00 148.51 06.98 149.51 06.96 150.51 06.94 151.51 07.11 01 Sep 2008 112.51 07.36 113.51 07.41 114.51 07.25 115.51 07.29 116.51 07.31 117.51 07.12 118.51 07.12 119.51 07.10 120.51 07.07 121.51 07.03 122.51 06.77 123.51 06.69 124.51 06.60 125.51 06.69 126.51 06.55 127.51 06.40 128.51 06.22 129.51 06.01 130.51 05.99 131.51 06.00 132.51 06.05 133.51 06.09 134.51 06.33 135.51 06.37 136.51 06.41 137.51 06.44 138.51 06.47 139.51 06.50 140.51 06.52 141.51 06.74 142.51 06.76 143.51 06.78 144.51 06.79 145.51 06.80 146.51 07.00 147.51 07.00 148.51 07.00 149.51 07.00 150.51 06.99 02 Sep 2008 111.52 07.61 112.52 07.50 113.52 07.59 114.52 07.47 115.52 07.54 116.52 07.60 117.52 07.45 118.52 07.49 119.52 07.51 120.52 07.33 121.52 07.34 122.52 07.33 123.52 07.31 124.52 07.27 125.52 07.02 126.52 06.95 127.52 06.86 128.52 06.76 129.52 06.83 130.52 06.68 131.52 06.51 132.52 06.32 133.52 06.30 134.52 06.05 135.52 06.07 136.52 06.12 137.52 06.36 138.52 06.41 139.52 06.44 140.52 06.48 141.52 06.51 142.52 06.54 143.52 06.57 144.52 06.79 145.52 06.82 146.52 06.83 147.52 06.85 148.52 06.86 149.52 07.07 03 Sep 2008 110.60 07.74 111.60 07.66 112.60 07.78 113.60 07.70 114.60 07.81 115.60 07.71 116.60 07.80 117.60 07.68 118.60 07.76 119.60 07.82 120.60 07.68 121.60 07.72 122.60 07.76 123.60 07.58 124.60 07.59 125.60 07.59 126.60 07.57 127.60 07.54 128.60 07.50 129.60 07.44 130.60 07.35 131.60 07.25 132.60 07.13 133.60 06.99 134.60 06.83 135.60 06.84 136.60 06.62 137.60 06.57 138.60 06.29 139.60 06.18 140.60 06.43 141.60 06.47 142.60 06.51 143.60 06.55 144.60 06.59 145.60 06.62 146.60 06.65 147.60 06.88 148.60 06.90 04 Sep 2008 109.61 07.97 110.61 07.93 111.61 07.88 112.61 08.02 113.61 07.96 114.61 08.10 115.61 08.02 116.61 07.94 117.61 08.06 118.61 08.17 119.61 08.06 120.61 08.15 121.61 08.04 122.61 08.11 123.61 07.97 124.61 08.03 125.61 08.07 126.61 08.10 127.61 07.92 128.61 07.92 129.61 07.92 130.61 07.89 131.61 07.86 132.61 07.80 133.61 07.73 134.61 07.64 135.61 07.52 136.61 07.59 137.61 07.43 138.61 07.24 139.61 07.23 140.61 07.18 141.61 06.90 142.61 06.79 143.61 06.64 144.61 06.56 145.61 06.60 146.61 06.64 147.61 06.68 05 Sep 2008 108.62 07.91 109.62 08.09 110.62 08.07 111.62 08.04 112.62 08.21 113.62 08.17 114.62 08.13 115.62 08.28 116.62 08.23 117.62 08.37 118.62 08.30 119.62 08.43 120.62 08.35 121.62 08.47 122.62 08.37 123.62 08.47 124.62 08.36 125.62 08.44 126.62 08.51 127.62 08.38 128.62 08.43 129.62 08.47 130.62 08.49 131.62 08.51 132.62 08.51 133.62 08.29 134.62 08.26 135.62 08.42 136.62 08.35 137.62 08.27 138.62 08.16 139.62 08.03 140.62 08.08 141.62 07.90 142.62 07.89 143.62 07.84 144.62 07.57 145.62 07.45 146.62 07.29 06 Sep 2008 107.63 07.98 108.63 08.19 109.63 08.19 110.63 08.19 111.63 08.38 112.63 08.37 113.63 08.35 114.63 08.53 115.63 08.51 116.63 08.48 117.63 08.65 118.63 08.61 119.63 08.76 120.63 08.71 121.63 08.85 122.63 08.79 123.63 08.92 124.63 08.84 125.63 08.96 126.63 08.87 127.63 08.96 128.63 09.05 129.63 08.94 130.63 09.01 131.63 09.07 132.63 08.92 133.63 08.95 134.63 08.98 135.63 08.99 136.63 08.98 137.63 08.96 138.63 08.93 139.63 08.87 140.63 08.99 141.63 08.89 142.63 08.77 143.63 08.82 144.63 08.65 145.63 08.64 07 Sep 2008 106.63 08.31 107.63 08.34 108.63 08.36 109.63 08.38 110.63 08.59 111.63 08.61 112.63 08.61 113.63 08.62 114.63 08.82 115.63 08.82 116.63 08.81 117.63 09.00 118.63 08.98 119.63 09.16 120.63 09.14 121.63 09.10 122.63 09.27 123.63 09.23 124.63 09.38 125.63 09.32 126.63 09.46 127.63 09.40 128.63 09.52 129.63 09.64 130.63 09.55 131.63 09.65 132.63 09.74 133.63 09.62 134.63 09.69 135.63 09.75 136.63 09.80 137.63 09.84 138.63 09.86 139.63 09.87 140.63 09.86 141.63 09.83 142.63 09.78 143.63 09.92 144.63 09.83 08 Sep 2008 105.64 08.21 106.64 08.26 107.64 08.30 108.64 08.54 109.64 08.57 110.64 08.61 111.64 08.64 112.64 08.86 113.64 08.89 114.64 08.91 115.64 08.92 116.64 09.14 117.64 09.14 118.64 09.15 119.64 09.35 120.64 09.35 121.64 09.54 122.64 09.53 123.64 09.52 124.64 09.69 125.64 09.67 126.64 09.84 127.64 09.80 128.64 09.96 129.64 09.91 130.64 10.05 131.64 10.19 132.64 10.12 133.64 10.24 134.64 10.35 135.64 10.25 136.64 10.35 137.64 10.43 138.64 10.51 139.64 10.57 140.64 10.62 141.64 10.65 142.64 10.67 143.64 10.67 09 Sep 2008 104.65 08.22 105.65 08.49 106.65 08.55 107.65 08.60 108.65 08.66 109.65 08.71 110.65 08.96 111.65 09.00 112.65 09.05 113.65 09.09 114.65 09.33 115.65 09.36 116.65 09.40 117.65 09.62 118.65 09.65 119.65 09.67 120.65 09.89 121.65 09.91 122.65 09.92 123.65 10.13 124.65 10.13 125.65 10.13 126.65 10.33 127.65 10.32 128.65 10.50 129.65 10.48 130.65 10.66 131.65 10.63 132.65 10.79 133.65 10.95 134.65 10.90 135.65 11.04 136.65 11.17 137.65 11.10 138.65 11.22 139.65 11.33 140.65 11.43 141.65 11.52 142.65 11.59 10 Sep 2008 103.66 08.44 104.66 08.52 105.66 08.60 106.66 08.67 107.66 08.94 108.66 09.01 109.66 09.08 110.66 09.14 111.66 09.41 112.66 09.47 113.66 09.52 114.66 09.58 115.66 09.63 116.66 09.88 117.66 09.93 118.66 09.98 119.66 10.22 120.66 10.26 121.66 10.29 122.66 10.53 123.66 10.56 124.66 10.58 125.66 10.81 126.66 10.83 127.66 11.04 128.66 11.05 129.66 11.06 130.66 11.26 131.66 11.26 132.66 11.46 133.66 11.45 134.66 11.63 135.66 11.81 136.66 11.78 137.66 11.94 138.66 12.10 139.66 12.05 140.66 12.00 141.66 11.93 11 Sep 2008 102.67 08.50 103.67 08.59 104.67 08.68 105.67 08.77 106.67 08.86 107.67 08.94 108.67 09.23 109.67 09.31 110.67 09.39 111.67 09.47 112.67 09.54 113.67 09.82 114.67 09.89 115.67 09.96 116.67 10.03 117.67 10.29 118.67 10.35 119.67 10.42 120.67 10.47 121.67 10.73 122.67 10.78 123.67 10.83 124.67 11.08 125.67 11.13 126.67 11.17 127.67 11.41 128.67 11.44 129.67 11.68 130.67 11.71 131.67 11.73 132.67 11.75 133.67 11.57 134.67 11.58 135.67 11.59 136.67 11.60 137.67 11.40 138.67 11.39 139.67 11.38 140.67 11.37 12 Sep 2008 101.75 08.50 102.75 08.81 103.75 08.91 104.75 09.02 105.75 09.12 106.75 09.22 107.75 09.32 108.75 09.42 109.75 09.71 110.75 09.81 111.75 09.90 112.75 09.99 113.75 10.08 114.75 10.37 115.75 10.45 116.75 10.54 117.75 10.62 118.75 10.90 119.75 10.98 120.75 11.06 121.75 11.13 122.75 11.40 123.75 11.47 124.75 11.54 125.75 11.40 126.75 11.47 127.75 11.33 128.75 11.39 129.75 11.24 130.75 11.30 131.75 11.15 132.75 11.19 133.75 11.24 134.75 11.08 135.75 11.12 136.75 10.95 137.75 10.98 138.75 11.01 139.75 10.83 13 Sep 2008 100.76 08.49 101.76 08.61 102.76 08.73 103.76 09.05 104.76 09.16 105.76 09.28 106.76 09.39 107.76 09.51 108.76 09.62 109.76 09.93 110.76 10.03 111.76 10.14 112.76 10.25 113.76 10.35 114.76 10.45 115.76 10.75 116.76 10.85 117.76 10.95 118.76 11.05 119.76 10.94 120.76 10.84 121.76 10.93 122.76 10.82 123.76 10.91 124.76 10.79 125.76 10.68 126.76 10.76 127.76 10.64 128.76 10.72 129.76 10.60 130.76 10.68 131.76 10.55 132.76 10.62 133.76 10.49 134.76 10.56 135.76 10.42 136.76 10.48 137.76 10.34 138.76 10.40 14 Sep 2008 099.77 08.39 100.77 08.44 101.77 08.69 102.77 08.94 103.77 09.18 104.77 09.42 105.77 09.63 106.77 09.75 107.77 09.88 108.77 10.00 109.77 10.12 110.77 10.44 111.77 10.57 112.77 10.48 113.77 10.60 114.77 10.52 115.77 10.44 116.77 10.35 117.77 10.46 118.77 10.38 119.77 10.29 120.77 10.40 121.77 10.31 122.77 10.41 123.77 10.32 124.77 10.22 125.77 10.33 126.77 10.23 127.77 10.13 128.77 10.23 129.77 10.13 130.77 10.22 131.77 10.12 132.77 10.21 133.77 10.10 134.77 10.19 135.77 10.08 136.77 09.97 137.77 10.05 15 Sep 2008 098.79 07.79 099.79 08.05 100.79 08.11 101.79 08.37 102.79 08.62 103.79 08.87 104.79 09.12 105.79 09.37 106.79 09.62 107.79 09.86 108.79 10.10 109.79 10.04 110.79 10.18 111.79 10.11 112.79 10.04 113.79 09.97 114.79 10.10 115.79 10.03 116.79 09.96 117.79 10.09 118.79 10.02 119.79 09.95 120.79 10.07 121.79 10.00 122.79 09.92 123.79 10.04 124.79 09.96 125.79 09.88 126.79 10.00 127.79 09.92 128.79 10.04 129.79 09.96 130.79 09.87 131.79 09.99 132.79 09.90 133.79 10.02 134.79 09.93 135.79 10.04 136.79 09.95 16 Sep 2008 097.80 07.76 098.80 07.91 099.80 08.07 100.80 08.22 101.80 08.29 102.80 08.55 103.80 08.81 104.80 09.06 105.80 09.32 106.80 09.57 107.80 09.82 108.80 09.83 109.80 09.78 110.80 09.93 111.80 09.87 112.80 09.82 113.80 09.96 114.80 09.91 115.80 09.85 116.80 10.00 117.80 09.94 118.80 09.88 119.80 10.02 120.80 09.96 121.80 09.90 122.80 10.04 123.80 09.98 124.80 09.92 125.80 10.05 126.80 09.99 127.80 10.13 128.80 10.06 129.80 10.20 130.80 10.13 131.80 10.27 132.80 10.20 133.80 10.33 134.80 10.26 135.80 10.40 17 Sep 2008 096.81 07.86 097.81 07.82 098.81 07.79 099.81 07.96 100.81 07.92 101.81 08.10 102.81 08.36 103.81 08.63 104.81 08.89 105.81 09.15 106.81 09.41 107.81 09.46 108.81 09.52 109.81 09.58 110.81 09.54 111.81 09.68 112.81 09.65 113.81 09.61 114.81 09.77 115.81 09.72 116.81 09.68 117.81 09.84 118.81 09.79 119.81 09.75 120.81 09.90 121.81 09.86 122.81 10.01 123.81 09.96 124.81 10.12 125.81 10.07 126.81 10.22 127.81 10.18 128.81 10.33 129.81 10.28 130.81 10.43 131.81 10.58 132.81 10.74 133.81 10.89 134.81 11.04 18 Sep 2008 095.82 07.80 096.82 07.98 097.82 07.95 098.82 07.93 099.82 07.90 100.82 08.13 101.82 08.40 102.82 08.67 103.82 08.94 104.82 09.20 105.82 09.27 106.82 09.33 107.82 09.39 108.82 09.45 109.82 09.51 110.82 09.57 111.82 09.63 112.82 09.68 113.82 09.74 114.82 09.99 115.82 10.04 116.82 10.09 117.82 10.14 118.82 10.19 119.82 10.24 120.82 10.49 121.82 10.47 122.82 10.58 123.82 10.60 124.82 10.77 125.82 10.90 126.82 11.11 127.82 11.18 128.82 11.42 129.82 11.46 130.82 11.70 131.82 11.74 132.82 11.97 133.82 12.21 19 Sep 2008 094.90 08.23 095.90 08.42 096.90 08.41 097.90 08.39 098.90 08.38 099.90 08.56 100.90 08.79 101.90 09.07 102.90 09.34 103.90 09.40 104.90 09.47 105.90 09.54 106.90 09.60 107.90 09.67 108.90 09.73 109.90 09.79 110.90 09.86 111.90 10.12 112.90 10.18 113.90 10.23 114.90 10.29 115.90 10.35 116.90 10.40 117.90 10.46 118.90 10.71 119.90 10.76 120.90 10.81 121.90 11.07 122.90 11.12 123.90 11.16 124.90 11.41 125.90 11.46 126.90 11.71 127.90 11.75 128.90 12.00 129.90 12.04 130.90 12.29 131.90 12.53 132.90 12.57 20 Sep 2008 093.91 09.39 094.91 09.38 095.91 09.38 096.91 09.37 097.91 09.56 098.91 09.56 099.91 09.76 100.91 10.03 101.91 10.30 102.91 10.37 103.91 10.44 104.91 10.51 105.91 10.58 106.91 10.64 107.91 10.71 108.91 10.78 109.91 10.84 110.91 10.90 111.91 10.97 112.91 11.03 113.91 11.09 114.91 11.15 115.91 11.41 116.91 11.47 117.91 11.52 118.91 11.64 119.91 11.84 120.91 12.03 121.91 12.22 122.91 12.42 123.91 12.61 124.91 12.81 125.91 13.01 126.91 13.20 127.91 13.40 128.91 13.60 129.91 13.80 130.91 14.00 131.91 14.20 21 Sep 2008 092.93 70.30 093.93 70.30 094.93 70.30 095.93 70.30 096.93 11.88 097.93 11.89 098.93 11.89 099.93 11.99 100.93 12.26 101.93 12.33 102.93 12.40 103.93 12.47 104.93 12.54 105.93 12.61 106.93 12.67 107.93 12.74 108.93 12.81 109.93 12.94 110.93 13.14 111.93 13.35 112.93 13.55 113.93 13.76 114.93 13.96 115.93 14.17 116.93 14.38 117.93 14.58 118.93 14.79 119.93 15.00 120.93 15.21 121.93 15.41 122.93 15.62 123.93 15.83 124.93 16.04 125.93 16.25 126.93 16.46 127.93 16.67 128.93 16.89 129.93 17.10 130.93 17.31 22 Sep 2008 091.94 75.93 092.94 75.93 093.94 75.93 094.94 75.93 095.94 75.93 096.94 75.93 097.94 75.93 098.94 75.93 099.94 75.93 100.94 75.93 101.94 75.93 102.94 17.49 103.94 17.70 104.94 17.72 105.94 17.93 106.94 18.15 107.94 18.36 108.94 18.58 109.94 18.79 110.94 19.01 111.94 19.23 112.94 19.44 113.94 19.66 114.94 19.88 115.94 20.10 116.94 20.20 117.94 20.46 118.94 20.52 119.94 20.58 120.94 20.84 121.94 20.90 122.94 21.16 123.94 21.22 124.94 21.48 125.94 21.74 126.94 21.80 127.94 22.05 128.94 22.31 129.94 22.57 23 Sep 2008 090.96 84.53 091.96 84.53 092.96 84.53 093.96 84.53 094.96 84.53 095.96 84.53 096.96 84.53 097.96 84.53 098.96 84.53 099.96 84.53 100.96 84.53 101.96 84.53 102.96 84.53 103.96 84.53 104.96 84.53 105.96 84.53 106.96 84.53 107.96 84.53 108.96 27.60 109.96 27.66 110.96 27.73 111.96 27.99 112.96 28.05 113.96 28.12 114.96 28.18 115.96 28.45 116.96 28.51 117.96 28.77 118.96 28.83 119.96 28.90 120.96 29.16 121.96 29.22 122.96 29.48 123.96 29.74 124.96 29.80 125.96 30.06 126.96 30.32 127.96 30.58 128.96 30.84 24 Sep 2008 089.98 84.63 090.98 84.63 091.98 84.63 092.98 84.63 093.98 84.63 094.98 84.63 095.98 84.63 096.98 84.63 097.98 84.63 098.98 84.63 099.98 84.63 100.98 84.63 101.98 84.63 102.98 84.63 103.98 84.63 104.98 84.63 105.98 84.63 106.98 84.63 107.98 84.63 108.98 84.63 109.98 84.63 110.98 84.63 111.98 84.63 112.98 84.63 113.98 84.63 114.98 84.63 115.98 84.63 116.98 84.63 117.98 84.63 118.98 84.63 119.98 29.32 120.98 29.38 121.98 29.64 122.98 29.91 123.98 29.97 124.98 30.23 125.98 30.49 126.98 30.75 127.98 31.02 25 Sep 2008 089.05 84.13 090.05 84.13 091.05 84.13 092.05 84.13 093.05 84.13 094.05 84.13 095.05 84.13 096.05 84.13 097.05 84.13 098.05 84.13 099.05 84.13 100.05 84.13 101.05 84.13 102.05 84.13 103.05 84.13 104.05 84.13 105.05 84.13 106.05 84.13 107.05 84.13 108.05 84.13 109.05 84.13 110.05 84.13 111.05 84.13 112.05 84.13 113.05 84.13 114.05 84.13 115.05 84.13 116.05 84.13 117.05 84.13 118.05 84.13 119.05 84.13 120.05 84.13 121.05 84.13 122.05 84.13 123.05 84.13 124.05 84.13 125.05 84.13 126.05 84.13 127.05 84.13 26 Sep 2008 088.06 81.71 089.06 81.71 090.06 81.71 091.06 81.71 092.06 81.71 093.06 81.71 094.06 81.71 095.06 81.71 096.06 81.71 097.06 81.71 098.06 81.71 099.06 81.71 100.06 81.71 101.06 81.71 102.06 81.71 103.06 81.71 104.06 81.71 105.06 81.71 106.06 81.71 107.06 81.71 108.06 81.71 109.06 81.71 110.06 81.71 111.06 81.71 112.06 81.71 113.06 81.71 114.06 81.71 115.06 81.71 116.06 81.71 117.06 81.71 118.06 81.71 119.06 81.71 120.06 81.71 121.06 81.71 122.06 81.71 123.06 81.71 124.06 81.71 125.06 81.71 126.06 81.71 27 Sep 2008 087.08 76.21 088.08 76.21 089.08 76.21 090.08 76.21 091.08 76.21 092.08 76.21 093.08 76.21 094.08 76.21 095.08 76.21 096.08 76.21 097.08 76.21 098.08 76.21 099.08 76.21 100.08 76.21 101.08 76.21 102.08 76.21 103.08 76.21 104.08 76.21 105.08 76.21 106.08 76.21 107.08 76.21 108.08 76.21 109.08 76.21 110.08 76.21 111.08 76.21 112.08 76.21 113.08 76.21 114.08 76.21 115.08 76.21 116.08 76.21 117.08 76.21 118.08 76.21 119.08 76.21 120.08 76.21 121.08 76.21 122.08 76.21 123.08 76.21 124.08 76.21 125.08 76.21 28 Sep 2008 086.10 69.34 087.10 69.34 088.10 69.34 089.10 69.34 090.10 69.34 091.10 69.34 092.10 69.34 093.10 69.34 094.10 69.34 095.10 69.34 096.10 69.34 097.10 69.34 098.10 69.34 099.10 69.34 100.10 69.34 101.10 69.34 102.10 69.34 103.10 69.34 104.10 69.34 105.10 69.34 106.10 69.34 107.10 69.34 108.10 69.34 109.10 69.34 110.10 69.34 111.10 69.34 112.10 69.34 113.10 69.34 114.10 69.34 115.10 69.34 116.10 69.34 117.10 69.34 118.10 69.34 119.10 69.34 120.10 69.34 121.10 69.34 122.10 69.34 123.10 69.34 124.10 69.34 29 Sep 2008 085.12 26.59 086.12 26.86 087.12 27.02 088.12 27.12 089.12 27.43 090.12 27.53 091.12 27.64 092.12 27.95 093.12 28.25 094.12 28.38 095.12 28.44 096.12 28.51 097.12 28.58 098.12 28.64 099.12 28.71 100.12 28.78 101.12 28.84 102.12 28.91 103.12 28.98 104.12 29.04 105.12 29.31 106.12 29.38 107.12 29.44 108.12 29.51 109.12 29.78 110.12 29.85 111.12 29.92 112.12 30.18 113.12 30.25 114.12 30.52 115.12 30.59 116.12 30.86 117.12 30.93 118.12 31.19 119.12 31.46 120.12 31.73 121.12 32.00 122.12 32.27 123.12 32.54 30 Sep 2008 084.39 26.65 085.39 26.92 086.39 27.05 087.39 27.18 088.39 27.30 089.39 27.43 090.39 27.76 091.39 27.89 092.39 28.22 093.39 28.44 094.39 28.51 095.39 28.58 096.39 28.65 097.39 28.71 098.39 28.78 099.39 28.85 100.39 28.92 101.39 28.99 102.39 29.06 103.39 29.12 104.39 29.19 105.39 29.46 106.39 29.53 107.39 29.60 108.39 29.67 109.39 29.94 110.39 30.01 111.39 30.28 112.39 30.35 113.39 30.62 114.39 30.70 01 Oct 2008 083.41 26.54 084.41 26.76 085.41 26.91 086.41 27.06 087.41 27.21 088.41 27.36 089.41 27.51 090.41 27.67 091.41 27.82 092.41 28.18 093.41 28.40 094.41 28.47 095.41 28.54 096.41 28.61 097.41 28.68 098.41 28.75 099.41 28.82 100.41 28.89 101.41 28.96 102.41 29.23 103.41 29.30 104.41 29.38 105.41 29.45 106.41 29.52 107.41 29.79 108.41 29.87 109.41 29.94 110.41 30.21 111.41 30.29 112.41 30.56 113.41 30.63 02 Oct 2008 082.44 26.25 083.44 26.51 084.44 26.54 085.44 26.71 086.44 26.68 087.44 26.86 088.44 27.04 089.44 27.03 090.44 27.21 091.44 27.40 092.44 27.79 093.44 28.18 094.44 28.25 095.44 28.32 096.44 28.40 097.44 28.47 098.44 28.74 099.44 28.81 100.44 28.88 101.44 28.96 102.44 29.03 103.44 29.11 104.44 29.18 105.44 29.46 106.44 29.53 107.44 29.61 108.44 29.88 109.44 29.96 110.44 30.04 111.44 30.32 112.44 30.39 03 Oct 2008 081.46 25.93 082.46 26.01 083.46 26.20 084.46 26.20 085.46 26.20 086.46 26.40 087.46 26.41 088.46 26.63 089.46 26.65 090.46 26.87 091.46 27.09 092.46 27.32 093.46 27.56 094.46 27.99 095.46 28.27 096.46 28.35 097.46 28.42 098.46 28.49 099.46 28.57 100.46 28.64 101.46 28.72 102.46 29.00 103.46 29.07 104.46 29.15 105.46 29.23 106.46 29.31 107.46 29.59 108.46 29.67 109.46 29.95 110.46 30.03 111.46 30.12 04 Oct 2008 080.48 25.29 081.48 25.49 082.48 25.49 083.48 25.50 084.48 25.72 085.48 25.75 086.48 25.78 087.48 25.82 088.48 26.07 089.48 26.12 090.48 26.18 091.48 26.45 092.48 26.53 093.48 26.61 094.48 26.89 095.48 27.38 096.48 27.88 097.48 28.21 098.48 28.28 099.48 28.36 100.48 28.44 101.48 28.52 102.48 28.60 103.48 28.68 104.48 28.96 105.48 29.04 106.48 29.12 107.48 29.21 108.48 29.49 109.48 29.58 110.48 29.86 05 Oct 2008 079.51 24.81 080.51 24.99 081.51 24.98 082.51 24.99 083.51 25.00 084.51 25.22 085.51 25.26 086.51 25.50 087.51 25.56 088.51 25.63 089.51 25.70 090.51 25.76 091.51 25.83 092.51 25.90 093.51 25.98 094.51 26.12 095.51 26.27 096.51 26.43 097.51 27.00 098.51 27.57 099.51 28.02 100.51 28.30 101.51 28.38 102.51 28.47 103.51 28.55 104.51 28.63 105.51 28.92 106.51 29.00 107.51 29.09 108.51 29.38 109.51 29.47 06 Oct 2008 078.53 24.48 079.53 24.60 080.53 24.54 081.53 24.69 082.53 24.65 083.53 24.71 084.53 24.97 085.53 25.22 086.53 25.48 087.53 25.54 088.53 25.60 089.53 25.67 090.53 25.73 091.53 25.80 092.53 25.87 093.53 25.94 094.53 26.01 095.53 26.08 096.53 26.15 097.53 26.23 098.53 26.30 099.53 26.38 100.53 26.87 101.53 27.58 102.53 28.29 103.53 28.51 104.53 28.60 105.53 28.68 106.53 28.97 107.53 29.06 108.53 29.15 07 Oct 2008 077.55 24.17 078.55 24.19 079.55 24.21 080.55 24.24 081.55 24.28 082.55 24.40 083.55 24.84 084.55 25.09 085.55 25.15 086.55 25.20 087.55 25.25 088.55 25.31 089.55 25.37 090.55 25.43 091.55 25.49 092.55 25.56 093.55 25.62 094.55 25.69 095.55 25.76 096.55 26.03 097.55 26.10 098.55 26.18 099.55 26.25 100.55 26.33 101.55 26.41 102.55 26.50 103.55 26.78 104.55 26.87 105.55 27.78 106.55 28.64 107.55 28.94 08 Oct 2008 076.58 23.51 077.58 23.79 078.58 23.68 079.58 23.75 080.58 23.82 081.58 24.26 082.58 24.50 083.58 24.74 084.58 24.78 085.58 24.83 086.58 24.87 087.58 24.92 088.58 25.17 089.58 25.22 090.58 25.28 091.58 25.33 092.58 25.39 093.58 25.38 094.58 25.51 095.58 25.42 096.58 25.51 097.58 25.61 098.58 25.53 099.58 25.66 100.58 25.60 101.58 25.73 102.58 25.86 103.58 25.78 104.58 25.89 105.58 25.98 106.58 26.24 09 Oct 2008 075.61 22.81 076.61 23.03 077.61 23.26 078.61 23.48 079.61 23.70 080.61 24.13 081.61 24.36 082.61 24.59 083.61 24.62 084.61 24.85 085.61 24.89 086.61 24.92 087.61 24.96 088.61 25.00 089.61 24.89 090.61 25.08 091.61 25.03 092.61 25.02 093.61 24.87 094.61 24.96 095.61 24.91 096.61 24.91 097.61 24.96 098.61 25.05 099.61 24.98 100.61 24.95 101.61 24.94 102.61 24.94 103.61 24.94 104.61 24.93 105.61 24.91 10 Oct 2008 074.63 20.28 075.63 20.60 076.63 20.91 077.63 21.20 078.63 21.67 079.63 21.91 080.63 22.32 081.63 22.69 082.63 23.22 083.63 23.69 084.63 23.87 085.63 23.94 086.63 23.87 087.63 23.92 088.63 23.79 089.63 23.90 090.63 23.86 091.63 23.87 092.63 23.74 093.63 23.66 094.63 23.65 095.63 23.72 096.63 23.67 097.63 23.71 098.63 23.65 099.63 23.69 100.63 23.64 101.63 23.48 102.63 23.62 103.63 23.43 104.63 23.48 11 Oct 2008 073.66 17.56 074.66 17.67 075.66 17.96 076.66 18.23 077.66 18.49 078.66 18.72 079.66 18.93 080.66 19.30 081.66 19.44 082.66 19.93 083.66 20.17 084.66 20.55 085.66 20.83 086.66 21.19 087.66 21.59 088.66 22.10 089.66 22.25 090.66 22.22 091.66 22.22 092.66 22.05 093.66 22.11 094.66 22.03 095.66 22.01 096.66 22.05 097.66 21.98 098.66 22.01 099.66 21.96 100.66 21.86 101.66 21.75 102.66 21.65 103.66 21.80 12 Oct 2008 072.69 15.00 073.69 15.11 074.69 15.40 075.69 15.49 076.69 15.75 077.69 15.80 078.69 16.03 079.69 16.24 080.69 16.42 081.69 16.57 082.69 16.69 083.69 16.96 084.69 17.19 085.69 17.36 086.69 17.66 087.69 17.87 088.69 18.16 089.69 18.48 090.69 18.74 091.69 19.13 092.69 19.56 093.69 19.87 094.69 20.29 095.69 20.33 096.69 20.39 097.69 20.28 098.69 20.20 099.69 20.16 100.69 20.18 101.69 20.06 102.69 20.04 13 Oct 2008 071.71 13.13 072.71 13.25 073.71 13.36 074.71 13.46 075.71 13.75 076.71 13.82 077.71 13.88 078.71 14.12 079.71 14.14 080.71 14.34 081.71 14.32 082.71 14.48 083.71 14.60 084.71 14.89 085.71 14.94 086.71 15.15 087.71 15.30 088.71 15.38 089.71 15.59 090.71 15.69 091.71 15.86 092.71 16.05 093.71 16.35 094.71 16.52 095.71 16.77 096.71 16.90 097.71 17.14 098.71 17.57 099.71 17.80 100.71 18.21 101.71 18.61 14 Oct 2008 070.74 11.63 071.74 11.76 072.74 11.89 073.74 12.01 074.74 12.11 075.74 12.21 076.74 12.30 077.74 12.37 078.74 12.43 079.74 12.47 080.74 12.50 081.74 12.71 082.74 12.70 083.74 12.87 084.74 12.81 085.74 12.93 086.74 13.01 087.74 13.06 088.74 13.27 089.74 13.23 090.74 13.34 091.74 13.58 092.74 13.55 093.74 13.61 094.74 13.76 095.74 13.73 096.74 13.87 097.74 14.02 098.74 14.09 099.74 14.15 100.74 14.22 15 Oct 2008 069.77 10.58 070.77 10.73 071.77 10.67 072.77 10.80 073.77 10.93 074.77 10.85 075.77 10.96 076.77 11.06 077.77 11.15 078.77 11.22 079.77 11.29 080.77 11.34 081.77 11.38 082.77 11.40 083.77 11.41 084.77 11.60 085.77 11.56 086.77 11.71 087.77 11.63 088.77 11.72 089.77 11.78 090.77 11.81 091.77 11.80 092.77 11.74 093.77 11.84 094.77 11.87 095.77 11.83 096.77 11.91 097.77 11.88 098.77 11.92 099.77 11.79 16 Oct 2008 068.80 09.52 069.80 09.68 070.80 09.64 071.80 09.79 072.80 09.93 073.80 09.87 074.80 10.00 075.80 09.92 076.80 10.04 077.80 10.14 078.80 10.04 079.80 10.12 080.80 10.20 081.80 10.26 082.80 10.31 083.80 10.35 084.80 10.38 085.80 10.38 086.80 10.38 087.80 10.35 088.80 10.50 089.80 10.43 090.80 10.54 091.80 10.42 092.80 10.48 093.80 10.50 094.80 10.48 095.80 10.42 096.80 10.32 097.80 10.36 098.80 10.34 17 Oct 2008 067.83 08.87 068.83 09.05 069.83 09.02 070.83 08.99 071.83 09.14 072.83 09.10 073.83 09.25 074.83 09.19 075.83 09.32 076.83 09.25 077.83 09.37 078.83 09.48 079.83 09.39 080.83 09.48 081.83 09.57 082.83 09.45 083.83 09.51 084.83 09.57 085.83 09.61 086.83 09.64 087.83 09.65 088.83 09.65 089.83 09.63 090.83 09.60 091.83 09.55 092.83 09.67 093.83 09.57 094.83 09.45 095.83 09.50 096.83 09.52 097.83 09.51 18 Oct 2008 066.86 08.07 067.86 08.25 068.86 08.24 069.86 08.21 070.86 08.39 071.86 08.36 072.86 08.52 073.86 08.48 074.86 08.43 075.86 08.58 076.86 08.52 077.86 08.66 078.86 08.59 079.86 08.71 080.86 08.62 081.86 08.73 082.86 08.82 083.86 08.71 084.86 08.79 085.86 08.86 086.86 08.72 087.86 08.77 088.86 08.80 089.86 08.83 090.86 08.84 091.86 08.83 092.86 08.81 093.86 08.77 094.86 08.72 095.86 08.64 096.86 08.55 19 Oct 2008 065.89 07.68 066.89 07.68 067.89 07.67 068.89 07.86 069.89 07.85 070.89 07.83 071.89 08.01 072.89 07.99 073.89 07.96 074.89 08.12 075.89 08.08 076.89 08.23 077.89 08.18 078.89 08.13 079.89 08.26 080.89 08.19 081.89 08.32 082.89 08.23 083.89 08.34 084.89 08.24 085.89 08.34 086.89 08.42 087.89 08.30 088.89 08.36 089.89 08.42 090.89 08.26 091.89 08.30 092.89 08.32 093.89 08.32 094.89 08.32 095.89 08.30 20 Oct 2008 064.92 07.28 065.92 07.29 066.92 07.30 067.92 07.30 068.92 07.50 069.92 07.50 070.92 07.49 071.92 07.48 072.92 07.66 073.92 07.64 074.92 07.62 075.92 07.79 076.92 07.75 077.92 07.71 078.92 07.87 079.92 07.82 080.92 07.97 081.92 07.91 082.92 07.84 083.92 07.97 084.92 07.89 085.92 08.00 086.92 07.91 087.92 08.01 088.92 07.90 089.92 07.98 090.92 08.06 091.92 07.92 092.92 07.97 093.92 08.02 094.92 07.85 21 Oct 2008 063.95 06.88 064.95 06.91 065.95 06.92 066.95 06.94 067.95 07.15 068.95 07.16 069.95 07.16 070.95 07.16 071.95 07.16 072.95 07.36 073.95 07.35 074.95 07.33 075.95 07.31 076.95 07.49 077.95 07.47 078.95 07.44 079.95 07.60 080.95 07.56 081.95 07.51 082.95 07.66 083.95 07.61 084.95 07.75 085.95 07.68 086.95 07.60 087.95 07.72 088.95 07.64 089.95 07.74 090.95 07.64 091.95 07.73 092.95 07.61 093.95 07.69 22 Oct 2008 062.98 06.48 063.98 06.51 064.98 06.54 065.98 06.57 066.98 06.79 067.98 06.81 068.98 06.83 069.98 06.84 070.98 06.85 071.98 07.06 072.98 07.07 073.98 07.07 074.98 07.06 075.98 07.06 076.98 07.24 077.98 07.23 078.98 07.21 079.98 07.39 080.98 07.36 081.98 07.33 082.98 07.29 083.98 07.45 084.98 07.41 085.98 07.36 086.98 07.50 087.98 07.44 088.98 07.57 089.98 07.50 090.98 07.41 091.98 07.53 23 Oct 2008 062.01 06.07 063.01 06.11 064.01 06.35 065.01 06.39 066.01 06.42 067.01 06.45 068.01 06.48 069.01 06.51 070.01 06.53 071.01 06.75 072.01 06.77 073.01 06.78 074.01 06.79 075.01 06.80 076.01 07.00 077.01 07.00 078.01 07.00 079.01 06.99 080.01 07.18 081.01 07.17 082.01 07.15 083.01 07.13 084.01 07.30 085.01 07.27 086.01 07.23 087.01 07.39 088.01 07.35 089.01 07.30 090.01 07.44 091.01 07.38 24 Oct 2008 061.04 05.69 062.04 05.74 063.04 05.79 064.04 05.84 065.04 05.89 066.04 05.93 067.04 06.17 068.04 06.21 069.04 06.24 070.04 06.28 071.04 06.31 072.04 06.33 073.04 06.36 074.04 06.58 075.04 06.59 076.04 06.61 077.04 06.62 078.04 06.63 079.04 06.63 080.04 06.83 081.04 06.83 082.04 06.82 083.04 06.81 084.04 07.00 085.04 06.98 086.04 06.96 087.04 06.94 088.04 07.11 089.04 07.07 090.04 07.03 091.04 07.19 25 Oct 2008 060.07 05.23 061.07 05.49 062.07 05.55 063.07 05.61 064.07 05.67 065.07 05.72 066.07 05.77 067.07 05.82 068.07 05.87 069.07 05.91 070.07 05.96 071.07 06.19 072.07 06.23 073.07 06.26 074.07 06.29 075.07 06.32 076.07 06.35 077.07 06.37 078.07 06.59 079.07 06.60 080.07 06.62 081.07 06.63 082.07 06.63 083.07 06.83 084.07 06.83 085.07 06.83 086.07 06.82 087.07 07.01 088.07 06.99 089.07 06.97 090.07 06.95 26 Oct 2008 059.10 05.07 060.10 05.14 061.10 05.22 062.10 05.29 063.10 05.36 064.10 05.62 065.10 05.68 066.10 05.75 067.10 05.80 068.10 05.86 069.10 05.91 070.10 05.96 071.10 06.01 072.10 06.06 073.10 06.10 074.10 06.34 075.10 06.38 076.10 06.42 077.10 06.45 078.10 06.48 079.10 06.51 080.10 06.53 081.10 06.75 082.10 06.77 083.10 06.78 084.10 06.79 085.10 06.80 086.10 07.01 087.10 07.01 088.10 07.01 089.10 07.00 27 Oct 2008 058.13 04.74 059.13 04.82 060.13 04.91 061.13 04.99 062.13 05.07 063.13 05.14 064.13 05.22 065.13 05.29 066.13 05.36 067.13 05.63 068.13 05.69 069.13 05.76 070.13 05.82 071.13 05.88 072.13 05.93 073.13 05.99 074.13 06.04 075.13 06.08 076.13 06.13 077.13 06.37 078.13 06.41 079.13 06.45 080.13 06.49 081.13 06.52 082.13 06.55 083.13 06.58 084.13 06.80 085.13 06.82 086.13 06.84 087.13 06.85 088.13 06.86 28 Oct 2008 057.16 04.36 058.16 04.46 059.16 04.56 060.16 04.65 061.16 04.74 062.16 04.83 063.16 04.91 064.16 05.00 065.16 05.08 066.16 05.16 067.16 05.24 068.16 05.31 069.16 05.38 070.16 05.65 071.16 05.72 072.16 05.79 073.16 05.85 074.16 05.91 075.16 05.97 076.16 06.03 077.16 06.08 078.16 06.13 079.16 06.18 080.16 06.43 081.16 06.47 082.16 06.51 083.16 06.55 084.16 06.59 085.16 06.62 086.16 06.65 087.16 06.88 29 Oct 2008 056.20 03.95 057.20 04.06 058.20 04.17 059.20 04.27 060.20 04.37 061.20 04.47 062.20 04.57 063.20 04.67 064.20 04.76 065.20 04.85 066.20 04.94 067.20 05.03 068.20 05.11 069.20 05.19 070.20 05.27 071.20 05.35 072.20 05.63 073.20 05.70 074.20 05.77 075.20 05.84 076.20 05.91 077.20 05.97 078.20 06.03 079.20 06.09 080.20 06.15 081.20 06.21 082.20 06.46 083.20 06.31 084.20 06.35 085.20 06.20 30 Oct 2008 055.23 03.50 056.23 03.62 057.23 03.73 058.23 03.85 059.23 03.96 060.23 04.07 061.23 04.18 062.23 04.29 063.23 04.39 064.23 04.50 065.23 04.60 066.23 04.70 067.23 04.79 068.23 04.89 069.23 04.98 070.23 05.07 071.23 05.16 072.23 05.24 073.23 05.33 074.23 05.41 075.23 05.69 076.23 05.76 077.23 05.64 078.23 05.51 079.23 05.58 080.23 05.45 081.23 05.52 082.23 05.38 083.23 05.44 084.23 05.30 085.23 05.36 31 Oct 2008 054.26 02.99 055.26 03.12 056.26 03.24 057.26 03.37 058.26 03.49 059.26 03.62 060.26 03.74 061.26 03.85 062.26 03.97 063.26 04.08 064.26 04.20 065.26 04.31 066.26 04.41 067.26 04.52 068.26 04.62 069.26 04.73 070.26 04.83 071.26 04.72 072.26 04.82 073.26 04.71 074.26 04.60 075.26 04.69 076.26 04.58 077.26 04.47 078.26 04.55 079.26 04.43 080.26 04.51 081.26 04.39 082.26 04.46 083.26 04.33 084.26 04.40 01 Nov 2008 053.29 02.59 054.29 02.78 055.29 02.92 056.29 03.05 057.29 03.19 058.29 03.32 059.29 03.45 060.29 03.58 061.29 03.71 062.29 03.83 063.29 03.88 064.29 03.99 065.29 04.00 066.29 03.91 067.29 03.83 068.29 03.94 069.29 03.85 070.29 03.76 071.29 03.87 072.29 03.78 073.29 03.68 074.29 03.78 075.29 03.68 076.29 03.78 077.29 03.67 078.29 03.57 079.29 03.66 080.29 03.55 081.29 03.63 082.29 03.52 083.29 03.60 02 Nov 2008 062.32 02.52 063.32 02.66 064.32 02.58 065.32 02.67 066.32 02.80 067.32 02.72 068.32 02.64 069.32 02.76 070.32 02.68 071.32 02.60 072.32 02.71 073.32 02.63 074.32 02.74 075.32 02.65 076.32 02.55 077.32 02.66 078.32 02.56 079.32 02.66 080.32 02.56 081.32 02.66 082.32 02.56 03 Nov 2008 051.35 56.80 04 Nov 2008 050.38 57.15 051.38 57.15 052.38 57.15 053.38 57.15 054.38 57.15 055.38 57.15 05 Nov 2008 049.41 57.30 050.41 57.30 051.41 57.30 052.41 57.30 053.41 57.30 054.41 57.30 055.41 57.30 056.41 57.30 057.41 57.30 058.41 57.30 06 Nov 2008 048.44 57.67 049.44 57.67 050.44 57.67 051.44 57.67 052.44 57.67 053.44 57.67 054.44 57.67 055.44 57.67 056.44 57.67 057.44 57.67 058.44 57.67 059.44 57.67 060.44 57.67 061.44 57.67 062.44 57.67 07 Nov 2008 047.47 58.16 048.47 58.16 049.47 58.16 050.47 58.16 051.47 58.16 052.47 58.16 053.47 58.16 054.47 58.16 055.47 58.16 056.47 58.16 057.47 58.16 058.47 58.16 059.47 58.16 060.47 58.16 061.47 58.16 062.47 58.16 063.47 58.16 064.47 58.16 065.47 58.16 08 Nov 2008 046.50 58.72 047.50 58.72 048.50 58.72 049.50 58.72 050.50 58.72 051.50 58.72 052.50 58.72 053.50 58.72 054.50 58.72 055.50 58.72 056.50 58.72 057.50 58.72 058.50 58.72 059.50 58.72 060.50 58.72 061.50 58.72 062.50 58.72 063.50 58.72 064.50 58.72 065.50 58.72 066.50 58.72 067.50 58.72 068.50 58.72 09 Nov 2008 045.53 59.39 046.53 59.39 047.53 59.39 048.53 59.39 049.53 59.39 050.53 59.39 051.53 59.39 052.53 59.39 053.53 59.39 054.53 59.39 055.53 59.39 056.53 59.39 057.53 59.39 058.53 59.39 059.53 59.39 060.53 59.39 061.53 59.39 062.53 59.39 063.53 59.39 064.53 59.39 065.53 59.39 066.53 59.39 067.53 59.39 068.53 59.39 069.53 59.39 070.53 59.39 071.53 59.39 072.53 59.39 10 Nov 2008 044.56 53.79 045.56 53.79 046.56 53.79 047.56 53.79 048.56 53.79 049.56 53.79 050.56 53.79 051.56 53.79 052.56 53.79 053.56 53.79 054.56 53.79 055.56 53.79 056.56 53.79 057.56 53.79 058.56 53.79 059.56 53.79 060.56 53.79 061.56 53.79 062.56 53.79 063.56 53.79 064.56 53.79 065.56 53.79 066.56 53.79 067.56 53.79 068.56 53.79 069.56 53.79 070.56 53.79 071.56 53.79 072.56 53.79 073.56 53.79 074.56 53.79 11 Nov 2008 043.59 54.24 044.59 54.24 045.59 54.24 046.59 54.24 047.59 54.24 048.59 54.24 049.59 54.24 050.59 54.24 051.59 54.24 052.59 54.24 053.59 54.24 054.59 54.24 055.59 54.24 056.59 54.24 057.59 54.24 058.59 54.24 059.59 54.24 060.59 54.24 061.59 54.24 062.59 54.24 063.59 54.24 064.59 54.24 065.59 54.24 066.59 54.24 067.59 54.24 068.59 54.24 069.59 54.24 070.59 54.24 071.59 54.24 072.59 54.24 073.59 54.24 12 Nov 2008 052.62 54.80 053.62 54.80 054.62 54.80 055.62 54.80 056.62 54.80 057.62 54.80 058.62 54.80 059.62 54.80 060.62 54.80 061.62 54.80 062.62 54.80 13 Nov 2008 051.65 56.66 052.65 56.66 053.65 56.66 054.65 56.66 055.65 56.66 056.65 56.66 057.65 56.66 058.65 56.66 059.65 56.66 060.65 56.66 061.65 56.66 14 Nov 2008 050.68 57.09 051.68 57.09 052.68 57.09 053.68 57.09 054.68 57.09 055.68 57.09 056.68 57.09 057.68 57.09 058.68 57.09 059.68 57.09 060.68 57.09 15 Nov 2008 049.70 57.66 050.70 57.66 051.70 57.66 052.70 57.66 053.70 57.66 054.70 57.66 055.70 57.66 056.70 57.66 057.70 57.66 058.70 57.66 059.70 57.66 16 Nov 2008 048.73 58.43 049.73 58.43 050.73 58.43 051.73 58.43 052.73 58.43 053.73 58.43 054.73 58.43 055.73 58.43 056.73 58.43 057.73 58.43 058.73 58.43 17 Nov 2008 047.75 59.52 048.75 59.52 049.75 59.52 050.75 59.52 051.75 59.52 052.75 59.52 053.75 59.52 054.75 59.52 055.75 59.52 056.75 59.52 057.75 59.52 18 Nov 2008 046.78 95.91 047.78 95.91 048.78 95.91 049.78 95.91 050.78 95.91 051.78 95.91 052.78 95.91 053.78 95.91 054.78 95.91 055.78 95.91 056.78 95.91 19 Nov 2008 045.80 95.91 046.80 95.91 047.80 95.91 048.80 95.91 049.80 95.91 050.80 95.91 051.80 95.91 052.80 95.91 053.80 95.91 054.80 95.91 055.80 95.91 20 Nov 2008 044.83 95.91 045.83 95.91 046.83 95.91 047.83 95.91 048.83 95.91 049.83 95.91 050.83 95.91 051.83 95.91 052.83 95.91 053.83 95.91 054.83 95.91 21 Nov 2008 043.85 90.63 044.85 90.63 045.85 90.63 046.85 90.63 047.85 90.63 048.85 90.63 049.85 90.63 050.85 90.63 051.85 90.63 052.85 90.63 053.85 90.63 22 Nov 2008 042.87 83.07 043.87 83.07 044.87 83.07 045.87 83.07 046.87 83.07 047.87 83.07 048.87 83.07 049.87 83.07 050.87 83.07 051.87 83.07 052.87 83.07 23 Nov 2008 041.89 77.31 042.89 77.31 043.89 77.31 044.89 77.31 045.89 77.31 046.89 77.31 047.89 77.31 048.89 77.31 049.89 77.31 050.89 77.31 051.89 77.31 24 Nov 2008 040.91 25.63 041.91 25.69 042.91 25.76 043.91 26.02 044.91 26.28 045.91 26.49 046.91 26.55 047.91 26.61 048.91 26.87 049.91 26.93 050.91 26.99 25 Nov 2008 039.93 25.22 040.93 25.28 041.93 25.34 042.93 25.60 043.93 25.67 044.93 25.73 045.93 26.00 046.93 26.26 047.93 26.53 048.93 26.80 049.93 27.02 26 Nov 2008 038.95 24.54 039.95 24.59 040.95 24.85 041.95 24.90 042.95 24.96 043.95 25.01 044.95 25.27 045.95 25.33 046.95 25.40 047.95 25.66 048.95 25.93 27 Nov 2008 037.97 23.02 038.97 23.26 039.97 23.31 040.97 23.36 041.97 23.41 042.97 23.45 043.97 23.70 044.97 23.75 045.97 23.80 046.97 23.85 047.97 24.10 28 Nov 2008 036.99 20.37 037.99 20.41 038.99 20.46 039.99 20.70 040.99 20.74 041.99 20.78 042.99 20.83 043.99 21.07 044.99 21.11 045.99 21.16 046.99 21.40 29 Nov 2008 036.00 18.18 037.00 18.22 038.00 18.25 039.00 18.29 040.00 18.53 041.00 18.56 042.00 18.60 043.00 18.63 044.00 18.87 045.00 18.91 046.00 18.94 30 Nov 2008 035.02 16.28 036.02 16.31 037.02 16.54 038.02 16.57 039.02 16.60 040.02 16.83 041.02 16.86 042.02 16.89 043.02 17.12 044.02 17.15 045.02 17.18 01 Dec 2008 034.03 14.85 035.03 14.87 036.03 14.90 037.03 15.12 038.03 15.14 039.03 15.17 040.03 15.39 041.03 15.41 042.03 15.43 043.03 15.66 044.03 15.68 02 Dec 2008 033.04 13.31 034.04 13.53 035.04 13.55 036.04 13.56 037.04 13.78 038.04 13.80 039.04 13.81 040.04 14.03 041.04 14.04 042.04 14.26 043.04 14.25 03 Dec 2008 032.05 12.22 033.05 12.23 034.05 12.44 035.05 12.46 036.05 12.47 037.05 12.68 038.05 12.69 039.05 12.70 040.05 12.91 041.05 12.88 042.05 12.99 04 Dec 2008 031.06 11.15 032.06 11.16 033.06 11.17 034.06 11.38 035.06 11.38 036.06 11.39 037.06 11.59 038.06 11.60 039.06 11.72 040.06 11.62 041.06 11.71 05 Dec 2008 030.07 09.98 031.07 10.19 032.07 10.20 033.07 10.20 034.07 10.40 035.07 10.41 036.07 10.53 037.07 10.61 038.07 10.51 039.07 10.59 040.07 10.67 06 Dec 2008 029.08 09.22 030.08 09.43 031.08 09.43 032.08 09.44 033.08 09.64 034.08 09.64 035.08 09.65 036.08 09.73 037.08 09.61 038.08 09.69 039.08 09.77 07 Dec 2008 028.09 08.29 029.09 08.29 030.09 08.50 031.09 08.50 032.09 08.70 033.09 08.60 034.09 08.68 035.09 08.76 036.09 08.64 037.09 08.71 038.09 08.59 08 Dec 2008 027.09 07.53 028.09 07.54 029.09 07.75 030.09 07.73 031.09 07.81 032.09 07.89 033.09 07.78 034.09 07.85 035.09 07.93 036.09 07.80 037.09 07.88 09 Dec 2008 026.10 06.62 027.10 06.64 028.10 06.85 029.10 06.87 030.10 06.83 031.10 06.92 032.10 07.00 033.10 06.88 034.10 06.95 035.10 06.83 036.10 06.90 10 Dec 2008 025.10 05.75 026.10 05.97 027.10 05.98 028.10 06.02 029.10 05.96 030.10 06.04 031.10 06.13 032.10 06.01 033.10 06.09 034.10 05.97 035.10 06.04 11 Dec 2008 024.10 05.18 025.10 05.22 026.10 05.26 027.10 05.29 028.10 05.27 029.10 05.36 030.10 05.25 031.10 05.34 032.10 05.42 033.10 05.30 034.10 05.38 12 Dec 2008 023.10 04.17 024.10 04.22 025.10 04.44 026.10 04.34 027.10 04.44 028.10 04.33 029.10 04.42 030.10 04.51 031.10 04.40 032.10 04.49 13 Dec 2008 022.10 03.36 023.10 03.44 024.10 03.52 025.10 03.59 026.10 03.53 027.10 03.63 028.10 03.52 029.10 03.62 030.10 03.71 031.10 03.61 032.10 03.70 14 Dec 2008 023.10 02.64 024.10 02.71 025.10 02.82 026.10 02.73 027.10 02.84 028.10 02.74 029.10 02.84 030.10 02.74 031.10 02.84 19 Dec 2008 016.07 55.80 017.07 55.80 018.07 55.80 019.07 55.80 020.07 55.80 20 Dec 2008 015.06 51.81 016.06 51.81 017.06 51.81 018.06 51.81 019.06 51.81 020.06 51.81 021.06 51.81 022.06 51.81 023.06 51.81 21 Dec 2008 014.05 51.82 015.05 51.82 016.05 51.82 017.05 51.82 018.05 51.82 019.05 51.82 020.05 51.82 021.05 51.82 022.05 51.82 023.05 51.82 024.05 51.82 22 Dec 2008 013.04 51.85 014.04 51.85 015.04 51.85 016.04 51.85 017.04 51.85 018.04 51.85 019.04 51.85 020.04 51.85 021.04 51.85 022.04 51.85 023.04 51.85 23 Dec 2008 012.02 51.88 013.02 51.88 014.02 51.88 015.02 51.88 016.02 51.88 017.02 51.88 018.02 51.88 019.02 51.88 020.02 51.88 021.02 51.88 022.02 51.88 24 Dec 2008 011.01 51.92 012.01 51.92 013.01 51.92 014.01 51.92 015.01 51.92 016.01 51.92 017.01 51.92 018.01 51.92 019.01 51.92 020.01 51.92 021.01 51.92 25 Dec 2008 009.99 51.98 010.99 51.98 011.99 51.98 012.99 51.98 013.99 51.98 014.99 51.98 015.99 51.98 016.99 51.98 017.99 51.98 018.99 51.98 019.99 51.98 26 Dec 2008 008.97 52.04 009.97 52.04 010.97 52.04 011.97 52.04 012.97 52.04 013.97 52.04 014.97 52.04 015.97 52.04 016.97 52.04 017.97 52.04 018.97 52.04 27 Dec 2008 007.95 54.52 008.95 54.52 009.95 54.52 010.95 54.52 011.95 54.52 012.95 54.52 013.95 54.52 014.95 54.52 015.95 54.52 016.95 54.52 017.95 54.52 28 Dec 2008 006.93 54.62 007.93 54.62 008.93 54.62 009.93 54.62 010.93 54.62 011.93 54.62 012.93 54.62 013.93 54.62 014.93 54.62 015.93 54.62 016.93 54.62