;;File created using SAA zone 5 02 Jul 2007 180.00 24.63 181.00 24.66 182.00 24.70 183.00 24.94 184.00 24.98 185.00 25.02 186.00 25.06 187.00 25.11 188.00 25.15 189.00 25.20 190.00 25.25 191.00 25.30 192.00 25.55 193.00 25.48 194.00 25.58 195.00 25.51 196.00 25.67 197.00 25.65 198.00 25.67 199.00 25.73 200.00 25.83 201.00 25.78 202.00 25.98 203.00 26.04 173.68 23.56 174.68 23.72 175.68 23.88 176.68 23.85 177.68 24.09 178.68 24.32 179.68 24.55 03 Jul 2007 180.00 24.90 181.00 24.94 182.00 24.98 183.00 25.02 184.00 25.06 185.00 25.30 186.00 25.35 187.00 25.39 188.00 25.44 189.00 25.48 190.00 25.53 191.00 25.58 192.00 25.63 193.00 25.89 194.00 25.94 195.00 25.96 196.00 26.05 197.00 26.16 198.00 26.19 199.00 26.25 200.00 26.32 201.00 26.42 202.00 26.54 172.74 24.06 173.74 24.06 174.74 24.06 175.74 24.07 176.74 24.13 177.74 24.37 178.74 24.60 179.74 24.84 04 Jul 2007 180.00 25.19 181.00 25.23 182.00 25.27 183.00 25.31 184.00 25.36 185.00 25.40 186.00 25.45 187.00 25.69 188.00 25.74 189.00 25.79 190.00 25.84 191.00 25.89 192.00 25.94 193.00 26.19 194.00 26.25 195.00 26.30 196.00 26.36 197.00 26.61 198.00 26.67 199.00 26.73 200.00 26.99 201.00 27.05 171.79 24.31 172.79 24.34 173.79 24.36 174.79 24.39 175.79 24.43 176.79 24.62 177.79 24.86 178.79 25.10 179.79 25.14 05 Jul 2007 180.00 25.30 181.00 25.35 182.00 25.39 183.00 25.44 184.00 25.49 185.00 25.53 186.00 25.58 187.00 25.63 188.00 25.88 189.00 25.93 190.00 25.98 191.00 26.03 192.00 26.08 193.00 26.34 194.00 26.39 195.00 26.45 196.00 26.50 197.00 26.76 198.00 26.82 199.00 26.88 200.00 27.13 170.84 24.42 171.84 24.46 172.84 24.50 173.84 24.34 174.84 24.45 175.84 24.69 176.84 24.93 177.84 25.18 178.84 25.22 179.84 25.26 06 Jul 2007 180.00 25.47 181.00 25.51 182.00 25.56 183.00 25.61 184.00 25.66 185.00 25.71 186.00 25.76 187.00 25.82 188.00 25.87 189.00 26.12 190.00 26.17 191.00 26.23 192.00 26.28 193.00 26.54 194.00 26.59 195.00 26.74 196.00 27.09 197.00 27.45 198.00 27.81 199.00 28.18 169.89 24.65 170.89 24.50 171.89 24.55 172.89 24.60 173.89 24.66 174.89 24.80 175.89 25.05 176.89 25.10 177.89 25.34 178.89 25.39 179.89 25.44 07 Jul 2007 180.00 25.32 181.00 25.37 182.00 25.62 183.00 25.67 184.00 25.73 185.00 25.78 186.00 25.83 187.00 25.89 188.00 25.99 189.00 26.20 190.00 26.41 191.00 26.73 192.00 27.05 193.00 27.37 194.00 27.70 195.00 28.03 196.00 28.36 197.00 28.65 198.00 28.71 168.94 24.68 169.94 24.73 170.94 24.79 171.94 24.65 172.94 24.71 173.94 24.79 174.94 25.04 175.94 25.09 176.94 25.15 177.94 25.20 178.94 25.25 179.94 25.30 08 Jul 2007 180.00 25.65 181.00 25.73 182.00 25.82 183.00 25.91 184.00 26.20 185.00 26.29 186.00 26.59 187.00 26.89 188.00 27.19 189.00 27.49 190.00 27.80 191.00 28.11 192.00 28.20 193.00 28.46 194.00 28.52 195.00 28.58 196.00 28.84 197.00 28.90 167.99 24.99 168.99 24.86 169.99 24.92 170.99 24.98 171.99 25.05 172.99 25.11 173.99 25.18 174.99 25.26 175.99 25.33 176.99 25.41 177.99 25.48 178.99 25.56 179.99 25.64 09 Jul 2007 180.00 26.48 181.00 26.57 182.00 26.85 183.00 27.14 184.00 27.43 185.00 27.72 186.00 27.96 187.00 28.02 188.00 28.08 189.00 28.14 190.00 28.40 191.00 28.46 192.00 28.52 193.00 28.78 194.00 28.84 195.00 29.10 196.00 29.17 197.00 29.43 167.03 25.34 168.03 25.40 169.03 25.47 170.03 25.54 171.03 25.61 172.03 25.68 173.03 25.75 174.03 25.82 175.03 25.90 176.03 25.97 177.03 26.05 178.03 26.13 179.03 26.21 10 Jul 2007 180.00 27.62 181.00 27.70 182.00 27.76 183.00 27.83 184.00 27.89 185.00 27.95 186.00 28.21 187.00 28.27 188.00 28.34 189.00 28.40 190.00 28.66 191.00 28.73 192.00 28.79 193.00 29.05 194.00 29.12 195.00 29.38 196.00 29.44 166.08 25.60 167.08 25.67 168.08 25.74 169.08 25.81 170.08 25.88 171.08 25.95 172.08 26.02 173.08 26.10 174.08 26.37 175.08 26.45 176.08 26.52 177.08 26.80 178.08 27.08 179.08 27.36 11 Jul 2007 180.00 73.95 181.00 73.95 182.00 73.95 183.00 73.95 184.00 73.95 185.00 73.95 186.00 73.95 187.00 73.95 188.00 73.95 189.00 73.95 190.00 73.95 191.00 73.95 192.00 73.95 193.00 73.95 194.00 73.95 195.00 73.95 165.13 73.95 166.13 73.95 167.13 73.95 168.13 73.95 169.13 73.95 170.13 73.95 171.13 73.95 172.13 73.95 173.13 73.95 174.13 73.95 175.13 73.95 176.13 73.95 177.13 73.95 178.13 73.95 179.13 73.95 12 Jul 2007 180.00 78.86 181.00 78.86 182.00 78.86 183.00 78.86 184.00 78.86 185.00 78.86 186.00 78.86 187.00 78.86 188.00 78.86 189.00 78.86 190.00 78.86 191.00 78.86 192.00 78.86 193.00 78.86 194.00 78.86 164.17 78.86 165.17 78.86 166.17 78.86 167.17 78.86 168.17 78.86 169.17 78.86 170.17 78.86 171.17 78.86 172.17 78.86 173.17 78.86 174.17 78.86 175.17 78.86 176.17 78.86 177.17 78.86 178.17 78.86 179.17 78.86 13 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 163.22 CVZ 164.22 CVZ 165.22 CVZ 166.22 CVZ 167.22 CVZ 168.22 CVZ 169.22 CVZ 170.22 CVZ 171.22 CVZ 172.22 CVZ 173.22 CVZ 174.22 CVZ 175.22 CVZ 176.22 CVZ 177.22 CVZ 178.22 CVZ 179.22 CVZ 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 166.27 CVZ 167.27 CVZ 168.27 CVZ 169.27 CVZ 170.27 CVZ 171.27 CVZ 172.27 CVZ 173.27 CVZ 174.27 CVZ 175.27 CVZ 176.27 CVZ 177.27 CVZ 178.27 CVZ 179.27 CVZ 15 Jul 2007 180.00 75.94 181.00 75.94 182.00 75.94 183.00 75.94 184.00 75.94 185.00 75.94 186.00 75.94 187.00 75.94 188.00 75.94 189.00 75.94 190.00 75.94 191.00 75.94 161.31 75.94 162.31 75.94 163.31 75.94 164.31 75.94 165.31 75.94 166.31 75.94 167.31 75.94 168.31 75.94 169.31 75.94 170.31 75.94 171.31 75.94 172.31 75.94 173.31 75.94 174.31 75.94 175.31 75.94 176.31 75.94 177.31 75.94 178.31 75.94 179.31 75.94 16 Jul 2007 180.00 72.21 181.00 72.21 182.00 72.21 183.00 72.21 184.00 72.21 185.00 72.21 186.00 72.21 187.00 72.21 188.00 72.21 189.00 72.21 190.00 72.21 160.35 72.21 161.35 72.21 162.35 72.21 163.35 72.21 164.35 72.21 165.35 72.21 166.35 72.21 167.35 72.21 168.35 72.21 169.35 72.21 170.35 72.21 171.35 72.21 172.35 72.21 173.35 72.21 174.35 72.21 175.35 72.21 176.35 72.21 177.35 72.21 178.35 72.21 179.35 72.21 17 Jul 2007 180.00 54.99 181.00 55.05 182.00 55.32 183.00 55.38 184.00 55.64 185.00 55.70 186.00 55.97 187.00 56.03 188.00 56.29 189.00 56.35 159.40 52.74 160.40 53.01 161.40 53.27 162.40 53.54 163.40 53.60 164.40 53.67 165.40 53.74 166.40 53.80 167.40 53.87 168.40 53.93 169.40 54.00 170.40 54.06 171.40 54.12 172.40 54.19 173.40 54.25 174.40 54.32 175.40 54.38 176.40 54.64 177.40 54.71 178.40 54.77 179.40 54.83 18 Jul 2007 180.00 53.61 181.00 53.87 182.00 53.93 183.00 53.99 184.00 54.25 185.00 54.31 186.00 54.57 187.00 54.83 188.00 54.89 158.44 51.32 159.44 51.59 160.44 51.86 161.44 51.92 162.44 51.99 163.44 52.05 164.44 52.12 165.44 52.18 166.44 52.25 167.44 52.31 168.44 52.38 169.44 52.44 170.44 52.51 171.44 52.77 172.44 52.83 173.44 52.89 174.44 52.96 175.44 53.02 176.44 53.28 177.44 53.34 178.44 53.40 179.44 53.66 19 Jul 2007 180.00 52.43 181.00 52.68 182.00 52.74 183.00 53.00 184.00 53.06 185.00 53.32 186.00 53.57 187.00 53.63 157.48 50.09 158.48 50.36 159.48 50.63 160.48 50.69 161.48 50.76 162.48 50.83 163.48 50.89 164.48 50.96 165.48 51.03 166.48 51.09 167.48 51.15 168.48 51.22 169.48 51.28 170.48 51.34 171.48 51.41 172.48 51.67 173.48 51.73 174.48 51.79 175.48 51.85 176.48 52.11 177.48 52.17 178.48 52.23 179.48 52.49 20 Jul 2007 180.00 51.56 181.00 51.61 182.00 51.87 183.00 51.92 184.00 52.18 185.00 52.43 186.00 52.49 156.52 48.96 157.52 49.23 158.52 49.50 159.52 49.57 160.52 49.64 161.52 49.71 162.52 49.77 163.52 49.84 164.52 49.91 165.52 49.97 166.52 50.04 167.52 50.10 168.52 50.17 169.52 50.23 170.52 50.29 171.52 50.36 172.52 50.62 173.52 50.68 174.52 50.74 175.52 50.80 176.52 51.06 177.52 51.12 178.52 51.37 179.52 51.43 21 Jul 2007 180.00 50.56 181.00 50.81 182.00 50.87 183.00 51.12 184.00 51.38 185.00 51.43 155.56 48.08 156.56 48.35 157.56 48.43 158.56 48.50 159.56 48.57 160.56 48.64 161.56 48.71 162.56 48.78 163.56 48.85 164.56 48.92 165.56 48.99 166.56 49.05 167.56 49.12 168.56 49.19 169.56 49.25 170.56 49.31 171.56 49.58 172.56 49.64 173.56 49.70 174.56 49.76 175.56 50.02 176.56 50.08 177.56 50.13 178.56 50.39 179.56 50.45 22 Jul 2007 180.00 49.82 181.00 49.87 182.00 50.12 183.00 50.38 184.00 50.43 154.60 47.01 155.60 47.29 156.60 47.37 157.60 47.45 158.60 47.53 159.60 47.61 160.60 47.68 161.60 47.76 162.60 47.83 163.60 47.90 164.60 47.97 165.60 48.04 166.60 48.11 167.60 48.18 168.60 48.25 169.60 48.31 170.60 48.38 171.60 48.64 172.60 48.70 173.60 48.76 174.60 49.02 175.60 49.08 176.60 49.14 177.60 49.40 178.60 49.46 179.60 49.71 23 Jul 2007 180.00 48.91 181.00 49.16 182.00 49.42 183.00 49.47 153.64 46.14 154.64 46.23 155.64 46.32 156.64 46.40 157.64 46.49 158.64 46.57 159.64 46.65 160.64 46.74 161.64 46.81 162.64 46.89 163.64 46.97 164.64 47.04 165.64 47.12 166.64 47.19 167.64 47.26 168.64 47.33 169.64 47.40 170.64 47.67 171.64 47.73 172.64 47.80 173.64 48.06 174.64 48.12 175.64 48.19 176.64 48.44 177.64 48.50 178.64 48.76 179.64 48.82 24 Jul 2007 180.00 48.23 181.00 48.48 182.00 48.54 152.68 45.04 153.68 45.34 154.68 45.44 155.68 45.33 156.68 45.43 157.68 45.52 158.68 45.61 159.68 45.70 160.68 45.79 161.68 45.87 162.68 45.96 163.68 46.04 164.68 46.12 165.68 46.20 166.68 46.28 167.68 46.36 168.68 46.63 169.68 46.70 170.68 46.77 171.68 46.84 172.68 47.11 173.68 47.18 174.68 47.24 175.68 47.51 176.68 47.57 177.68 47.83 178.68 47.89 179.68 48.14 25 Jul 2007 180.00 47.56 181.00 47.62 151.71 44.09 152.71 44.40 153.71 44.31 154.71 44.42 155.71 44.52 156.71 44.63 157.71 44.73 158.71 44.83 159.71 44.73 160.71 44.82 161.71 44.92 162.71 45.01 163.71 45.10 164.71 45.19 165.71 45.28 166.71 45.56 167.71 45.64 168.71 45.73 169.71 45.80 170.71 45.88 171.71 46.16 172.71 46.23 173.71 46.30 174.71 46.57 175.71 46.64 176.71 46.90 177.71 46.97 178.71 47.23 179.71 47.49 26 Jul 2007 180.00 46.70 150.75 43.06 151.75 43.39 152.75 43.31 153.75 43.43 154.75 43.55 155.75 43.67 156.75 43.59 157.75 43.70 158.75 43.81 159.75 43.92 160.75 44.03 161.75 44.13 162.75 44.24 163.75 44.34 164.75 44.43 165.75 44.53 166.75 44.62 167.75 44.72 168.75 44.81 169.75 45.09 170.75 45.18 171.75 45.26 172.75 45.54 173.75 45.62 174.75 45.69 175.75 45.96 176.75 46.04 177.75 46.30 178.75 46.57 179.75 46.63 27 Jul 2007 149.78 41.94 150.78 42.28 151.78 42.42 152.78 42.36 153.78 42.49 154.78 42.63 155.78 42.56 156.78 42.69 157.78 42.82 158.78 42.94 159.78 43.06 160.78 43.18 161.78 43.10 162.78 43.22 163.78 43.33 164.78 43.44 165.78 43.55 166.78 43.85 167.78 43.96 168.78 44.06 169.78 44.15 170.78 44.25 171.78 44.54 172.78 44.63 173.78 44.71 174.78 45.00 175.78 45.08 176.78 45.36 177.78 45.63 178.78 45.70 179.78 45.97 28 Jul 2007 148.82 40.89 149.82 41.25 150.82 41.20 151.82 41.36 152.82 41.51 153.82 41.47 154.82 41.62 155.82 41.57 156.82 41.71 157.82 41.86 158.82 42.00 159.82 41.94 160.82 42.07 161.82 42.21 162.82 42.34 163.82 42.47 164.82 42.59 165.82 42.71 166.82 42.83 167.82 42.95 168.82 43.06 169.82 43.37 170.82 43.48 171.82 43.58 172.82 43.88 173.82 43.98 174.82 44.27 175.82 44.36 176.82 44.65 177.82 44.73 178.82 45.02 29 Jul 2007 147.85 39.50 148.85 39.87 149.85 40.05 150.85 40.23 151.85 40.20 152.85 40.37 153.85 40.34 154.85 40.51 155.85 40.68 156.85 40.65 157.85 40.81 158.85 40.97 159.85 40.93 160.85 41.08 161.85 41.23 162.85 41.38 163.85 41.53 164.85 41.67 165.85 41.81 166.85 41.94 167.85 42.07 168.85 42.20 169.85 42.33 170.85 42.45 171.85 42.77 172.85 42.88 173.85 43.19 174.85 43.30 175.85 43.60 176.85 43.70 177.85 44.00 30 Jul 2007 146.89 37.95 147.89 38.35 148.89 38.74 149.89 38.93 150.89 39.13 151.89 39.12 152.89 39.11 153.89 39.30 154.89 39.29 155.89 39.48 156.89 39.47 157.89 39.65 158.89 39.83 159.89 39.81 160.89 39.98 161.89 40.15 162.89 40.32 163.89 40.49 164.89 40.45 165.89 40.61 166.89 40.76 167.89 41.12 168.89 41.26 169.89 41.41 170.89 41.55 171.89 41.68 172.89 42.01 173.89 42.14 174.89 42.46 175.89 42.58 176.89 42.90 31 Jul 2007 145.92 36.46 146.92 36.87 147.92 37.28 148.92 37.69 149.92 37.70 150.92 37.71 151.92 37.92 152.92 37.93 153.92 37.94 154.92 38.14 155.92 38.15 156.92 38.36 157.92 38.36 158.92 38.57 159.92 38.77 160.92 38.76 161.92 38.96 162.92 39.15 163.92 39.14 164.92 39.32 165.92 39.50 166.92 39.68 167.92 39.85 168.92 40.02 169.92 40.39 170.92 40.55 171.92 40.70 172.92 41.06 173.92 41.20 174.92 41.55 175.92 41.68 01 Aug 2007 180.00 42.09 181.00 42.43 182.00 42.76 144.70 34.56 145.70 34.97 146.70 35.38 147.70 35.79 148.70 36.21 149.70 36.23 150.70 36.45 151.70 36.48 152.70 36.50 153.70 36.73 154.70 36.75 155.70 36.78 156.70 37.01 157.70 37.03 158.70 37.26 159.70 37.28 160.70 37.50 161.70 37.52 162.70 37.74 163.70 37.95 164.70 38.16 165.70 38.17 166.70 38.37 167.70 38.57 168.70 38.76 169.70 39.15 170.70 39.34 171.70 39.52 172.70 39.70 173.70 40.07 174.70 40.24 175.70 40.60 176.70 40.95 177.70 41.31 178.70 41.65 179.70 41.99 02 Aug 2007 180.00 41.06 181.00 41.42 143.73 32.69 144.73 33.09 145.73 33.49 146.73 33.91 147.73 34.32 148.73 34.74 149.73 34.77 150.73 34.79 151.73 35.03 152.73 35.06 153.73 35.10 154.73 35.34 155.73 35.38 156.73 35.42 157.73 35.66 158.73 35.71 159.73 35.95 160.73 35.99 161.73 36.23 162.73 36.27 163.73 36.51 164.73 36.75 165.73 36.78 166.73 37.01 167.73 37.23 168.73 37.45 169.73 37.67 170.73 38.08 171.73 38.29 172.73 38.49 173.73 38.89 174.73 39.09 175.73 39.47 176.73 39.85 177.73 40.23 178.73 40.60 179.73 40.97 03 Aug 2007 180.00 39.90 142.77 30.64 143.77 31.02 144.77 31.60 145.77 32.00 146.77 32.40 147.77 32.80 148.77 33.02 149.77 33.24 150.77 33.26 151.77 33.29 152.77 33.53 153.77 33.57 154.77 33.61 155.77 33.86 156.77 33.92 157.77 33.97 158.77 34.23 159.77 34.28 160.77 34.54 161.77 34.60 162.77 34.86 163.77 34.92 164.77 35.18 165.77 35.44 166.77 35.49 167.77 35.74 168.77 35.99 169.77 36.23 170.77 36.47 171.77 36.91 172.77 37.14 173.77 37.57 174.77 37.79 175.77 38.21 176.77 38.62 177.77 39.02 178.77 39.42 179.77 39.81 04 Aug 2007 141.80 05.80 142.80 05.93 143.80 06.04 144.80 05.95 145.80 06.05 146.80 06.14 147.80 31.09 148.80 31.49 149.80 31.50 150.80 31.51 151.80 31.73 152.80 31.76 153.80 31.99 154.80 32.03 155.80 32.08 156.80 32.33 157.80 32.38 158.80 32.44 159.80 32.71 160.80 32.78 161.80 33.05 162.80 33.12 163.80 33.40 164.80 33.47 165.80 33.75 166.80 34.02 167.80 34.09 168.80 34.37 169.80 34.64 170.80 34.90 171.80 35.37 172.80 35.63 173.80 35.88 174.80 36.34 175.80 36.78 176.80 37.22 177.80 37.66 178.80 38.09 179.80 38.51 05 Aug 2007 140.82 05.18 141.82 05.33 142.82 05.27 143.82 05.41 144.82 05.54 145.82 05.46 156.82 38.95 157.82 39.20 158.82 39.26 159.82 39.53 160.82 39.59 161.82 39.87 162.82 40.14 163.82 40.42 164.82 40.70 165.82 40.98 166.82 41.26 167.82 41.55 175.82 35.19 176.82 35.66 177.82 36.13 178.82 36.59 06 Aug 2007 139.85 04.74 140.85 04.71 141.85 04.88 142.85 04.84 143.85 04.99 144.85 04.94 145.85 05.08 146.85 05.01 153.85 36.92 154.85 36.94 155.85 37.16 156.85 37.19 157.85 37.43 158.85 37.67 159.85 37.73 160.85 37.99 161.85 38.25 162.85 38.32 163.85 38.60 164.85 38.88 165.85 39.17 166.85 39.46 167.85 39.75 168.85 40.04 169.85 40.33 170.85 40.83 171.85 41.32 172.85 41.82 173.85 42.31 174.85 42.79 175.85 43.28 176.85 43.76 177.85 44.24 07 Aug 2007 138.88 04.28 139.88 04.27 140.88 04.45 141.88 04.43 142.88 04.61 143.88 04.58 144.88 04.54 145.88 04.70 146.88 04.66 147.88 04.80 148.88 04.74 149.88 04.88 150.88 04.81 160.88 36.21 161.88 36.46 162.88 36.72 163.88 36.78 164.88 37.05 165.88 37.32 166.88 37.61 167.88 37.90 168.88 38.19 169.88 38.68 170.88 38.98 171.88 39.49 172.88 39.99 173.88 40.49 174.88 41.00 175.88 41.50 176.88 42.00 08 Aug 2007 137.91 04.60 138.91 04.60 139.91 04.60 140.91 04.60 141.91 04.79 142.91 04.78 143.91 04.77 144.91 04.95 145.91 04.92 146.91 05.09 147.91 05.06 148.91 05.02 149.91 05.17 150.91 05.12 151.91 05.26 152.91 05.20 153.91 05.33 166.91 15.48 167.91 15.52 168.91 15.54 169.91 15.54 170.91 15.73 171.91 38.21 172.91 38.71 173.91 39.22 174.91 39.73 175.91 40.24 09 Aug 2007 136.94 05.29 137.94 05.51 138.94 05.52 139.94 05.53 140.94 05.54 141.94 05.75 142.94 05.75 143.94 05.75 144.94 05.74 145.94 05.93 146.94 05.92 147.94 06.10 148.94 06.08 149.94 06.05 150.94 06.22 151.94 06.18 152.94 06.33 153.94 06.28 154.94 06.23 155.94 06.37 156.94 06.30 157.94 06.42 171.94 16.54 172.94 16.75 173.94 16.75 174.94 16.73 10 Aug 2007 135.96 06.34 136.96 06.58 137.96 06.61 138.96 06.63 139.96 06.66 140.96 06.68 141.96 06.90 142.96 06.91 143.96 06.92 144.96 06.93 145.96 07.13 146.96 07.13 147.96 07.13 148.96 07.32 149.96 07.31 150.96 07.29 151.96 07.47 152.96 07.45 153.96 07.42 154.96 07.58 155.96 07.54 156.96 07.69 157.96 07.64 158.96 07.78 159.96 07.72 160.96 07.84 161.96 07.77 162.96 55.19 163.96 55.19 164.96 55.19 165.96 55.19 166.96 55.19 167.96 55.19 168.96 55.19 169.96 55.19 170.96 55.19 11 Aug 2007 134.99 07.70 135.99 07.53 136.99 07.30 137.99 07.34 138.99 07.37 139.99 07.41 140.99 07.64 141.99 07.67 142.99 07.70 143.99 07.72 144.99 07.74 145.99 07.96 146.99 07.97 147.99 07.98 148.99 08.19 149.99 08.19 150.99 08.19 151.99 08.18 152.99 08.38 153.99 08.36 154.99 08.35 155.99 08.52 156.99 08.50 157.99 08.66 158.99 08.63 159.99 08.58 160.99 08.74 161.99 08.68 162.99 08.82 163.99 08.75 164.99 08.88 12 Aug 2007 134.01 08.56 135.01 08.55 136.01 08.48 137.01 08.34 138.01 08.12 139.01 07.81 140.01 07.79 141.01 07.44 142.01 07.39 143.01 07.43 144.01 07.47 145.01 07.70 146.01 07.73 147.01 07.76 148.01 07.78 149.01 08.00 150.01 08.02 151.01 08.03 152.01 08.04 153.01 08.25 154.01 08.26 155.01 08.26 156.01 08.45 157.01 08.44 158.01 08.43 159.01 08.61 160.01 08.59 161.01 08.57 162.01 08.74 163.01 08.70 164.01 08.86 165.01 08.81 166.01 08.96 167.01 08.90 168.01 09.03 169.01 08.96 13 Aug 2007 133.04 09.36 134.04 09.15 135.04 09.10 136.04 09.01 137.04 09.08 138.04 08.89 139.04 08.85 140.04 08.73 141.04 08.54 142.04 08.46 143.04 08.27 144.04 08.15 145.04 07.85 146.04 07.52 147.04 07.52 148.04 07.76 149.04 07.79 150.04 07.83 151.04 07.85 152.04 08.08 153.04 08.10 154.04 08.12 155.04 08.13 156.04 08.35 157.04 08.35 158.04 08.36 159.04 08.36 160.04 08.56 161.04 08.55 162.04 08.54 163.04 08.72 164.04 08.70 165.04 08.88 166.04 08.84 167.04 08.81 168.04 08.97 169.04 08.92 170.04 09.07 171.04 09.01 14 Aug 2007 132.06 09.86 133.06 09.98 134.06 09.87 135.06 09.94 136.06 09.78 137.06 09.79 138.06 09.76 139.06 09.69 140.06 09.78 141.06 09.61 142.06 09.59 143.06 09.50 144.06 09.33 145.06 09.27 146.06 09.09 147.06 08.98 148.06 08.69 149.06 08.54 150.06 08.39 151.06 08.11 152.06 08.01 153.06 08.05 154.06 08.08 155.06 08.31 156.06 08.34 157.06 08.36 158.06 08.38 159.06 08.60 160.06 08.61 161.06 08.62 162.06 08.63 163.06 08.83 164.06 08.83 165.06 08.82 166.06 09.01 167.06 09.00 168.06 09.18 169.06 09.16 170.06 09.13 15 Aug 2007 131.08 10.39 132.08 10.40 133.08 10.39 134.08 10.37 135.08 10.33 136.08 10.46 137.08 10.38 138.08 10.46 139.08 10.32 140.08 10.35 141.08 10.34 142.08 10.29 143.08 10.40 144.08 10.26 145.08 10.26 146.08 10.19 147.08 10.04 148.08 09.99 149.08 10.03 150.08 09.91 151.08 09.80 152.08 09.60 153.08 09.30 154.08 09.17 155.08 08.89 156.08 08.63 157.08 08.30 158.08 08.43 159.08 08.47 160.08 08.49 161.08 08.52 162.08 08.74 163.08 08.76 164.08 08.78 165.08 08.79 166.08 09.00 167.08 09.00 168.08 09.00 169.08 09.20 16 Aug 2007 130.10 10.74 131.10 10.82 132.10 10.89 133.10 10.94 134.10 10.99 135.10 11.01 136.10 11.03 137.10 11.02 138.10 11.00 139.10 11.15 140.10 11.08 141.10 11.19 142.10 11.27 143.10 11.12 144.10 11.13 145.10 11.31 146.10 11.24 147.10 11.32 148.10 11.14 149.10 11.29 150.10 11.16 151.10 11.13 152.10 11.17 153.10 11.05 154.10 10.91 155.10 10.82 156.10 10.86 157.10 10.71 158.10 10.56 159.10 10.37 160.10 10.12 161.10 09.80 162.10 09.39 163.10 09.09 164.10 08.82 165.10 09.05 166.10 09.08 167.10 09.10 168.10 09.32 17 Aug 2007 129.13 10.97 130.13 11.11 131.13 11.03 132.13 11.14 133.13 11.25 134.13 11.35 135.13 11.43 136.13 11.50 137.13 11.56 138.13 11.61 139.13 11.64 140.13 11.65 141.13 11.85 142.13 11.82 143.13 11.98 144.13 11.91 145.13 12.01 146.13 12.08 147.13 12.12 148.13 12.12 149.13 12.08 150.13 12.19 151.13 12.23 152.13 12.21 153.13 12.30 154.13 12.29 155.13 12.34 156.13 12.22 157.13 12.24 158.13 12.24 159.13 12.21 160.13 12.24 161.13 12.19 162.13 12.09 163.13 11.94 164.13 11.93 165.13 11.64 166.13 11.46 167.13 11.17 18 Aug 2007 128.15 11.23 129.15 11.20 130.15 11.37 131.15 11.53 132.15 11.48 133.15 11.63 134.15 11.77 135.15 11.70 136.15 11.82 137.15 11.93 138.15 12.04 139.15 12.13 140.15 12.21 141.15 12.27 142.15 12.32 143.15 12.56 144.15 12.58 145.15 12.58 146.15 12.76 147.15 12.72 148.15 12.85 149.15 12.95 150.15 13.02 151.15 13.05 152.15 13.24 153.15 13.38 154.15 13.46 155.15 13.46 156.15 13.59 157.15 13.60 158.15 13.68 159.15 13.77 160.15 13.77 161.15 13.85 162.15 13.92 163.15 14.02 164.15 14.07 165.15 14.30 166.15 14.29 19 Aug 2007 127.17 11.50 128.17 11.51 129.17 11.71 130.17 11.71 131.17 11.90 132.17 12.09 133.17 12.07 134.17 12.25 135.17 12.22 136.17 12.39 137.17 12.54 138.17 12.69 139.17 12.83 140.17 12.76 141.17 12.89 142.17 13.00 143.17 13.10 144.17 13.19 145.17 13.46 146.17 13.53 147.17 13.57 148.17 13.80 149.17 13.81 150.17 14.00 151.17 14.16 152.17 14.30 153.17 14.40 154.17 14.47 155.17 14.50 156.17 14.68 157.17 14.80 158.17 15.06 159.17 15.03 160.17 15.30 161.17 15.42 162.17 15.55 163.17 15.77 164.17 16.00 165.17 16.00 20 Aug 2007 126.19 11.59 127.19 11.82 128.19 11.86 129.19 12.08 130.19 12.11 131.19 12.33 132.19 12.35 133.19 12.56 134.19 12.57 135.19 12.78 136.19 12.78 137.19 12.97 138.19 13.16 139.19 13.14 140.19 13.32 141.19 13.49 142.19 13.65 143.19 13.80 144.19 13.95 145.19 14.08 146.19 14.21 147.19 14.33 148.19 14.43 149.19 14.52 150.19 14.80 151.19 14.86 152.19 15.10 153.19 15.13 154.19 15.33 155.19 15.51 156.19 15.65 157.19 15.77 158.19 16.05 159.19 15.89 160.19 15.87 161.19 15.79 162.19 15.83 163.19 15.77 164.19 15.58 21 Aug 2007 125.21 11.92 126.21 11.98 127.21 12.23 128.21 12.29 129.21 12.54 130.21 12.59 131.21 12.64 132.21 12.88 133.21 12.92 134.21 13.16 135.21 13.20 136.21 13.43 137.21 13.65 138.21 13.67 139.21 13.89 140.21 13.91 141.21 14.11 142.21 14.32 143.21 14.52 144.21 14.51 145.21 14.69 146.21 14.87 147.21 15.04 148.21 15.21 149.21 15.36 150.21 15.51 151.21 15.64 152.21 15.77 153.21 15.88 154.21 15.78 155.21 15.66 156.21 15.73 157.21 15.58 158.21 15.61 159.21 15.61 160.21 15.58 161.21 15.53 162.21 15.43 163.21 15.29 22 Aug 2007 124.18 11.98 125.18 12.06 126.18 12.34 127.18 12.42 128.18 12.50 129.18 12.77 130.18 12.84 131.18 12.91 132.18 13.18 133.18 13.25 134.18 13.51 135.18 13.57 136.18 13.83 137.18 13.88 138.18 14.13 139.18 14.18 140.18 14.43 141.18 14.47 142.18 14.71 143.18 14.94 144.18 14.97 145.18 15.20 146.18 15.42 147.18 15.44 148.18 15.45 149.18 15.46 150.18 15.26 151.18 15.26 152.18 15.24 153.18 15.22 154.18 15.20 155.18 15.16 156.18 15.11 157.18 15.06 158.18 14.99 159.18 14.90 160.18 15.01 161.18 14.89 162.18 14.76 23 Aug 2007 123.19 12.18 124.19 12.49 125.19 12.58 126.19 12.68 127.19 12.78 128.19 13.08 129.19 13.17 130.19 13.26 131.19 13.55 132.19 13.64 133.19 13.73 134.19 14.01 135.19 14.10 136.19 14.38 137.19 14.46 138.19 14.54 139.19 14.81 140.19 14.89 141.19 15.16 142.19 15.23 143.19 15.09 144.19 15.16 145.19 15.02 146.19 15.08 147.19 15.13 148.19 14.98 149.19 15.03 150.19 14.88 151.19 14.92 152.19 14.96 153.19 14.79 154.19 14.82 155.19 14.84 156.19 14.66 157.19 14.67 158.19 14.68 159.19 14.67 160.19 14.46 161.19 14.44 24 Aug 2007 122.21 12.56 123.21 12.68 124.21 12.80 125.21 12.91 126.21 13.23 127.21 13.34 128.21 13.45 129.21 13.57 130.21 13.88 131.21 13.99 132.21 14.09 133.21 14.40 134.21 14.51 135.21 14.61 136.21 14.91 137.21 14.82 138.21 14.92 139.21 14.82 140.21 14.92 141.21 14.81 142.21 14.71 143.21 14.80 144.21 14.70 145.21 14.79 146.21 14.67 147.21 14.56 148.21 14.65 149.21 14.53 150.21 14.61 151.21 14.49 152.21 14.57 153.21 14.45 154.21 14.52 155.21 14.39 156.21 14.46 157.21 14.32 158.21 14.38 159.21 14.24 160.21 14.29 25 Aug 2007 121.23 12.25 122.23 12.48 123.23 12.70 124.23 12.93 125.23 13.15 126.23 13.38 127.23 13.60 128.23 13.82 129.23 14.04 130.23 14.19 131.23 14.32 132.23 14.44 133.23 14.37 134.23 14.49 135.23 14.42 136.23 14.34 137.23 14.26 138.23 14.39 139.23 14.31 140.23 14.23 141.23 14.35 142.23 14.27 143.23 14.18 144.23 14.30 145.23 14.22 146.23 14.13 147.23 14.25 148.23 14.16 149.23 14.07 150.23 14.19 151.23 14.10 152.23 14.21 153.23 14.12 154.23 14.03 155.23 14.13 156.23 14.04 157.23 14.14 158.23 14.05 159.23 13.95 26 Aug 2007 120.25 11.77 121.25 12.01 122.25 12.25 123.25 12.49 124.25 12.72 125.25 12.96 126.25 13.19 127.25 13.42 128.25 13.65 129.25 13.88 130.25 14.11 131.25 14.06 132.25 14.17 133.25 14.14 134.25 14.08 135.25 14.03 136.25 14.17 137.25 14.11 138.25 14.05 139.25 13.99 140.25 14.13 141.25 14.07 142.25 14.01 143.25 14.15 144.25 14.09 145.25 14.02 146.25 13.96 147.25 14.10 148.25 14.04 149.25 13.98 150.25 14.12 151.25 14.05 152.25 13.99 153.25 14.13 154.25 14.07 155.25 14.00 156.25 14.14 157.25 14.08 158.25 14.02 27 Aug 2007 119.26 11.83 120.26 12.19 121.26 12.35 122.26 12.31 123.26 12.43 124.26 12.67 125.26 12.91 126.26 13.15 127.26 13.39 128.26 13.63 129.26 13.87 130.26 13.91 131.26 13.94 132.26 13.90 133.26 14.01 134.26 14.01 135.26 13.97 136.26 13.93 137.26 14.09 138.26 14.04 139.26 14.00 140.26 13.96 141.26 14.12 142.26 14.07 143.26 14.03 144.26 13.99 145.26 14.15 146.26 14.11 147.26 14.07 148.26 14.23 149.26 14.18 150.26 14.14 151.26 14.30 152.26 14.27 153.26 14.43 154.26 14.39 155.26 14.35 156.26 14.52 157.26 14.48 28 Aug 2007 118.28 12.21 119.28 12.19 120.28 12.16 121.28 12.13 122.28 12.17 123.28 12.42 124.28 12.67 125.28 12.92 126.28 13.17 127.28 13.42 128.28 13.46 129.28 13.51 130.28 13.55 131.28 13.60 132.28 13.83 133.28 13.88 134.28 13.92 135.28 13.95 136.28 13.92 137.28 14.04 138.28 14.07 139.28 14.04 140.28 14.21 141.28 14.19 142.28 14.16 143.28 14.34 144.28 14.31 145.28 14.29 146.28 14.46 147.28 14.44 148.28 14.42 149.28 14.60 150.28 14.78 151.28 14.76 152.28 14.94 153.28 15.12 154.28 15.30 155.28 15.48 156.28 15.67 29 Aug 2007 117.30 12.34 118.30 12.33 119.30 12.31 120.30 12.30 121.30 12.48 122.30 12.54 123.30 12.79 124.30 13.05 125.30 13.30 126.30 13.56 127.30 13.61 128.30 13.66 129.30 13.71 130.30 13.76 131.30 13.81 132.30 13.86 133.30 13.91 134.30 13.96 135.30 14.01 136.30 14.25 137.30 14.30 138.30 14.34 139.30 14.39 140.30 14.43 141.30 14.67 142.30 14.72 143.30 14.76 144.30 14.97 145.30 15.04 146.30 15.08 147.30 15.32 148.30 15.36 149.30 15.60 150.30 15.64 151.30 15.88 152.30 15.92 153.30 16.16 154.30 16.40 155.30 16.43 30 Aug 2007 116.31 13.03 117.31 13.22 118.31 13.22 119.31 13.21 120.31 13.21 121.31 13.24 122.31 13.50 123.31 13.76 124.31 14.02 125.31 14.08 126.31 14.14 127.31 14.20 128.31 14.25 129.31 14.31 130.31 14.37 131.31 14.62 132.31 14.67 133.31 14.73 134.31 14.78 135.31 14.83 136.31 14.89 137.31 14.94 138.31 15.19 139.31 15.24 140.31 15.29 141.31 15.34 142.31 15.59 143.31 15.63 144.31 15.68 145.31 15.93 146.31 15.98 147.31 16.22 148.31 16.27 149.31 16.52 150.31 16.62 151.31 16.83 152.31 17.05 153.31 17.26 154.31 17.47 31 Aug 2007 115.33 14.74 116.33 14.75 117.33 14.95 118.33 14.96 119.33 14.96 120.33 14.97 121.33 15.07 122.33 15.33 123.33 15.60 124.33 15.66 125.33 15.72 126.33 15.78 127.33 15.85 128.33 15.91 129.33 15.97 130.33 16.03 131.33 16.09 132.33 16.14 133.33 16.20 134.33 16.26 135.33 16.52 136.33 16.57 137.33 16.71 138.33 16.92 139.33 17.14 140.33 17.35 141.33 17.57 142.33 17.78 143.33 18.00 144.33 18.21 145.33 18.43 146.33 18.65 147.33 18.87 148.33 19.09 149.33 19.31 150.33 19.53 151.33 19.76 152.33 19.98 153.33 20.21 01 Sep 2007 114.34 77.06 115.34 77.06 116.34 77.06 117.34 20.15 118.34 20.17 119.34 20.18 120.34 20.40 121.34 20.42 122.34 20.47 123.34 20.65 124.34 20.67 125.34 20.68 126.34 20.90 127.34 20.92 128.34 21.14 129.34 21.16 130.34 21.38 131.34 21.60 132.34 21.82 133.34 22.04 134.34 22.26 135.34 22.48 136.34 22.70 137.34 22.92 138.34 23.15 139.34 23.37 140.34 23.60 141.34 23.82 142.34 23.90 143.34 24.16 144.34 24.22 145.34 24.47 146.34 24.53 147.34 24.79 148.34 25.04 149.34 25.10 150.34 25.36 151.34 25.61 152.34 25.87 02 Sep 2007 113.41 83.26 114.41 83.26 115.41 83.26 116.41 83.26 117.41 83.26 118.41 83.26 119.41 83.26 120.41 83.26 121.41 83.26 122.41 83.26 123.41 83.26 124.41 83.26 125.41 83.26 126.41 83.26 127.41 83.26 128.41 26.73 129.41 26.96 130.41 27.18 131.41 27.41 132.41 27.57 133.41 27.63 134.41 27.90 135.41 27.96 136.41 28.02 137.41 28.08 138.41 28.35 139.41 28.41 140.41 28.47 141.41 28.73 142.41 28.79 143.41 29.05 144.41 29.11 145.41 29.37 146.41 29.64 147.41 29.70 148.41 29.96 149.41 30.21 150.41 30.47 151.41 30.73 03 Sep 2007 112.42 85.17 113.42 85.17 114.42 85.17 115.42 85.17 116.42 85.17 117.42 85.17 118.42 85.17 119.42 85.17 120.42 85.17 121.42 85.17 122.42 85.17 123.42 85.17 124.42 85.17 125.42 85.17 126.42 85.17 127.42 85.17 128.42 85.17 129.42 85.17 130.42 85.17 131.42 85.17 132.42 85.17 133.42 85.17 134.42 85.17 135.42 85.17 136.42 85.17 137.42 85.17 138.42 85.17 139.42 85.17 140.42 85.17 141.42 85.17 142.42 85.17 143.42 85.17 144.42 85.17 145.42 85.17 146.42 30.04 147.42 30.31 148.42 30.57 149.42 30.83 150.42 31.09 04 Sep 2007 111.43 87.64 112.43 87.64 113.43 87.64 114.43 87.64 115.43 87.64 116.43 87.64 117.43 87.64 118.43 87.64 119.43 87.64 120.43 87.64 121.43 87.64 122.43 87.64 123.43 87.64 124.43 87.64 125.43 87.64 126.43 87.64 127.43 87.64 128.43 87.64 129.43 87.64 130.43 87.64 131.43 87.64 132.43 87.64 133.43 87.64 134.43 87.64 135.43 87.64 136.43 87.64 137.43 87.64 138.43 87.64 139.43 87.64 140.43 87.64 141.43 87.64 142.43 87.64 143.43 87.64 144.43 87.64 145.43 87.64 146.43 87.64 147.43 87.64 148.43 87.64 149.43 87.64 05 Sep 2007 110.45 91.79 111.45 91.79 112.45 91.79 113.45 91.79 114.45 91.79 115.45 91.79 116.45 91.79 117.45 91.79 118.45 91.79 119.45 91.79 120.45 91.79 121.45 91.79 122.45 91.79 123.45 91.79 124.45 91.79 125.45 91.79 126.45 91.79 127.45 91.79 128.45 91.79 129.45 91.79 130.45 91.79 131.45 91.79 132.45 91.79 133.45 91.79 134.45 91.79 135.45 91.79 136.45 91.79 137.45 91.79 138.45 91.79 139.45 91.79 140.45 91.79 141.45 91.79 142.45 91.79 143.45 91.79 144.45 91.79 145.45 91.79 146.45 91.79 147.45 91.79 148.45 91.79 06 Sep 2007 109.46 CVZ 110.46 CVZ 111.46 CVZ 112.46 CVZ 113.46 CVZ 114.46 CVZ 115.46 CVZ 116.46 CVZ 117.46 CVZ 118.46 CVZ 119.46 CVZ 120.46 CVZ 121.46 CVZ 122.46 CVZ 123.46 CVZ 124.46 CVZ 125.46 CVZ 126.46 CVZ 127.46 CVZ 128.46 CVZ 129.46 CVZ 130.46 CVZ 131.46 CVZ 132.46 CVZ 133.46 CVZ 134.46 CVZ 135.46 CVZ 136.46 CVZ 137.46 CVZ 138.46 CVZ 139.46 CVZ 140.46 CVZ 141.46 CVZ 142.46 CVZ 143.46 CVZ 144.46 CVZ 145.46 CVZ 146.46 CVZ 147.46 CVZ 07 Sep 2007 108.47 CVZ 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 115.47 CVZ 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 130.47 CVZ 131.47 CVZ 132.47 CVZ 133.47 CVZ 134.47 CVZ 135.47 CVZ 136.47 CVZ 137.47 CVZ 138.47 CVZ 139.47 CVZ 140.47 CVZ 141.47 CVZ 142.47 CVZ 143.47 CVZ 144.47 CVZ 145.47 CVZ 146.47 CVZ 08 Sep 2007 107.49 74.80 108.49 74.80 109.49 74.80 110.49 74.80 111.49 74.80 112.49 74.80 113.49 74.80 114.49 74.80 115.49 74.80 116.49 74.80 117.49 74.80 118.49 74.80 119.49 74.80 120.49 74.80 121.49 74.80 122.49 74.80 123.49 74.80 124.49 74.80 125.49 74.80 126.49 74.80 127.49 74.80 128.49 74.80 129.49 74.80 130.49 74.80 131.49 74.80 132.49 74.80 133.49 74.80 134.49 74.80 135.49 74.80 136.49 74.80 137.49 74.80 138.49 74.80 139.49 74.80 140.49 74.80 141.49 74.80 142.49 74.80 143.49 74.80 144.49 74.80 145.49 74.80 09 Sep 2007 106.50 65.65 107.50 65.65 108.50 65.65 109.50 65.65 110.50 65.65 111.50 65.65 112.50 65.65 113.50 65.65 114.50 65.65 115.50 65.65 116.50 65.65 117.50 65.65 118.50 65.65 119.50 65.65 120.50 65.65 121.50 65.65 122.50 65.65 123.50 65.65 124.50 65.65 125.50 65.65 126.50 65.65 127.50 65.65 128.50 65.65 129.50 65.65 130.50 65.65 131.50 65.65 132.50 65.65 133.50 65.65 134.50 65.65 135.50 65.65 136.50 65.65 137.50 65.65 138.50 65.65 139.50 65.65 140.50 65.65 141.50 65.65 142.50 65.65 143.50 65.65 144.50 65.65 10 Sep 2007 105.51 38.42 106.51 38.70 107.51 38.97 108.51 39.24 109.51 39.51 110.51 39.58 111.51 39.65 112.51 39.73 113.51 39.80 114.51 39.87 115.51 39.94 116.51 40.01 117.51 40.08 118.51 40.16 119.51 40.23 120.51 40.50 121.51 40.57 122.51 40.64 123.51 40.71 124.51 40.78 125.51 40.86 126.51 41.13 127.51 41.20 128.51 41.27 129.51 41.54 130.51 41.61 131.51 41.68 132.51 41.95 133.51 42.02 134.51 42.29 135.51 42.56 136.51 42.63 137.51 42.90 138.51 43.17 139.51 43.44 140.51 43.71 141.51 43.98 142.51 44.25 143.51 44.52 11 Sep 2007 104.52 36.81 105.52 37.08 106.52 37.36 107.52 37.63 108.52 37.91 109.52 38.18 110.52 38.26 111.52 38.33 112.52 38.41 113.52 38.48 114.52 38.56 115.52 38.63 116.52 38.71 117.52 38.78 118.52 38.86 119.52 38.93 120.52 39.01 121.52 39.08 122.52 39.16 123.52 39.23 124.52 39.31 125.52 39.58 126.52 39.66 127.52 39.73 128.52 40.00 129.52 40.08 130.52 40.15 131.52 40.43 132.52 40.50 133.52 40.77 134.52 41.05 135.52 41.12 136.52 41.39 137.52 41.66 138.52 41.94 139.52 42.21 140.52 42.48 141.52 42.75 142.52 43.02 12 Sep 2007 103.53 35.55 104.53 35.83 105.53 36.11 106.53 36.39 107.53 36.67 108.53 36.74 109.53 36.82 110.53 36.90 111.53 36.98 112.53 37.06 113.53 37.14 114.53 37.22 115.53 37.30 116.53 37.38 117.53 37.46 118.53 37.54 119.53 37.62 120.53 37.70 121.53 37.77 122.53 37.85 123.53 38.13 124.53 38.21 125.53 38.29 126.53 38.37 127.53 38.65 128.53 38.73 129.53 39.00 130.53 39.08 131.53 39.16 132.53 39.44 133.53 39.71 134.53 39.79 135.53 40.07 136.53 40.34 137.53 40.62 138.53 40.90 139.53 41.17 140.53 41.45 141.53 41.72 13 Sep 2007 102.54 34.15 103.54 34.44 104.54 34.72 105.54 35.00 106.54 35.28 107.54 35.56 108.54 35.65 109.54 35.73 110.54 35.81 111.54 35.70 112.54 35.78 113.54 35.87 114.54 35.95 115.54 36.03 116.54 36.12 117.54 36.20 118.54 36.29 119.54 36.37 120.54 36.66 121.54 36.74 122.54 36.83 123.54 36.91 124.54 36.99 125.54 37.28 126.54 37.36 127.54 37.45 128.54 37.73 129.54 37.81 130.54 38.10 131.54 38.18 132.54 38.46 133.54 38.54 134.54 38.83 135.54 39.11 136.54 39.39 137.54 39.67 138.54 39.95 139.54 40.23 140.54 40.51 14 Sep 2007 101.56 32.76 102.56 33.04 103.56 33.33 104.56 33.62 105.56 33.90 106.56 34.39 107.56 34.28 108.56 34.36 109.56 34.45 110.56 34.54 111.56 34.63 112.56 34.72 113.56 34.81 114.56 34.90 115.56 34.99 116.56 35.08 117.56 35.17 118.56 35.26 119.56 35.35 120.56 35.44 121.56 35.53 122.56 35.62 123.56 35.91 124.56 36.00 125.56 36.09 126.56 36.18 127.56 36.47 128.56 36.56 129.56 36.85 130.56 36.94 131.56 37.23 132.56 37.32 133.56 37.61 134.56 37.90 135.56 38.18 136.56 38.47 137.56 38.76 138.56 39.04 139.56 39.33 15 Sep 2007 100.57 31.55 101.57 31.84 102.57 32.12 103.57 32.41 104.57 32.70 105.57 32.99 106.57 33.08 107.57 33.17 108.57 33.26 109.57 33.36 110.57 33.45 111.57 33.54 112.57 33.64 113.57 33.73 114.57 33.83 115.57 33.73 116.57 33.82 117.57 33.92 118.57 34.22 119.57 34.31 120.57 34.41 121.57 34.51 122.57 34.61 123.57 34.70 124.57 34.80 125.57 35.10 126.57 35.20 127.57 35.29 128.57 35.59 129.57 35.69 130.57 35.99 131.57 36.28 132.57 36.38 133.57 36.68 134.57 36.97 135.57 37.27 136.57 37.56 137.57 37.85 138.57 38.15 16 Sep 2007 099.58 30.11 100.58 30.39 101.58 30.68 102.58 30.97 103.58 31.26 104.58 31.55 105.58 31.85 106.58 31.94 107.58 32.04 108.58 32.13 109.58 32.23 110.58 32.33 111.58 32.23 112.58 32.33 113.58 32.43 114.58 32.53 115.58 32.63 116.58 32.73 117.58 32.84 118.58 32.94 119.58 33.04 120.58 33.15 121.58 33.45 122.58 33.56 123.58 33.66 124.58 33.77 125.58 33.88 126.58 34.18 127.58 34.29 128.58 34.59 129.58 34.70 130.58 35.00 131.58 35.11 132.58 35.41 133.58 35.72 134.58 36.02 135.58 36.33 136.58 36.63 137.58 36.93 17 Sep 2007 098.59 28.84 099.59 29.12 100.59 29.41 101.59 29.44 102.59 29.63 103.59 29.83 104.59 30.01 105.59 30.40 106.59 30.76 107.59 30.86 108.59 30.96 109.59 31.06 110.59 30.96 111.59 31.06 112.59 31.17 113.59 31.27 114.59 31.38 115.59 31.49 116.59 31.59 117.59 31.70 118.59 31.81 119.59 31.92 120.59 32.04 121.59 32.15 122.59 32.26 123.59 32.58 124.59 32.69 125.59 32.80 126.59 32.92 127.59 33.23 128.59 33.35 129.59 33.66 130.59 33.78 131.59 34.09 132.59 34.41 133.59 34.72 134.59 35.04 135.59 35.35 136.59 35.66 18 Sep 2007 097.60 27.35 098.60 27.59 099.60 27.57 100.60 27.78 101.60 27.82 102.60 27.88 103.60 28.15 104.60 28.21 105.60 28.47 106.60 28.52 107.60 28.75 108.60 29.35 109.60 29.64 110.60 29.74 111.60 29.85 112.60 29.96 113.60 30.06 114.60 30.17 115.60 30.29 116.60 30.40 117.60 30.51 118.60 30.63 119.60 30.75 120.60 30.86 121.60 30.98 122.60 31.10 123.60 31.22 124.60 31.55 125.60 31.67 126.60 31.79 127.60 32.12 128.60 32.24 129.60 32.57 130.60 32.69 131.60 33.02 132.60 33.34 133.60 33.67 134.60 33.99 135.60 34.32 19 Sep 2007 096.61 25.65 097.61 25.81 098.61 25.78 099.61 25.95 100.61 25.92 101.61 26.07 102.61 26.12 103.61 26.41 104.61 26.50 105.61 26.59 106.61 26.68 107.61 26.78 108.61 26.83 109.61 27.09 110.61 27.35 111.61 27.87 112.61 28.69 113.61 28.80 114.61 28.91 115.61 29.03 116.61 29.14 117.61 29.26 118.61 29.38 119.61 29.50 120.61 29.63 121.61 29.75 122.61 29.88 123.61 30.00 124.61 30.33 125.61 30.46 126.61 30.59 127.61 30.93 128.61 31.06 129.61 31.39 130.61 31.53 131.61 31.86 132.61 32.20 133.61 32.54 134.61 32.87 20 Sep 2007 095.62 24.39 096.62 24.44 097.62 24.54 098.62 24.49 099.62 24.47 100.62 24.71 101.62 24.98 102.62 25.26 103.62 25.54 104.62 25.62 105.62 25.71 106.62 25.60 107.62 25.69 108.62 25.78 109.62 25.88 110.62 25.98 111.62 26.08 112.62 26.19 113.62 26.29 114.62 26.40 115.62 27.05 116.62 28.23 117.62 28.35 118.62 28.47 119.62 28.60 120.62 28.72 121.62 28.85 122.62 28.98 123.62 29.11 124.62 29.24 125.62 29.58 126.62 29.72 127.62 29.86 128.62 30.20 129.62 30.34 130.62 30.69 131.62 31.03 132.62 31.38 133.62 31.72 21 Sep 2007 094.63 23.87 095.63 23.76 096.63 23.93 097.63 23.78 098.63 23.95 099.63 24.21 100.63 24.47 101.63 24.73 102.63 25.00 103.63 25.07 104.63 25.15 105.63 25.22 106.63 25.30 107.63 25.38 108.63 25.47 109.63 25.56 110.63 25.65 111.63 25.75 112.63 25.85 113.63 25.88 114.63 26.00 115.63 26.16 116.63 12.18 117.63 12.23 118.63 12.48 119.63 12.73 120.63 28.36 121.63 28.48 122.63 28.61 123.63 28.75 124.63 29.08 125.63 29.22 126.63 29.37 127.63 29.51 128.63 29.86 129.63 30.00 130.63 30.35 131.63 30.71 132.63 31.06 22 Sep 2007 093.89 22.43 094.89 22.67 095.89 22.90 096.89 23.24 097.89 23.58 098.89 23.82 099.89 24.07 100.89 24.32 101.89 24.57 102.89 24.79 103.89 24.84 104.89 24.91 105.89 24.79 106.89 24.84 107.89 24.79 108.89 24.95 109.89 24.81 110.89 24.92 111.89 24.82 112.89 24.90 113.89 11.27 114.89 11.32 115.89 11.57 116.89 11.61 117.89 11.85 118.89 12.09 119.89 12.12 120.89 12.35 121.89 12.57 122.89 12.79 123.89 12.81 23 Sep 2007 092.90 19.16 093.90 19.59 094.90 20.08 095.90 20.59 096.90 21.13 097.90 21.70 098.90 22.51 099.90 23.38 100.90 24.31 101.90 24.52 102.90 24.44 103.90 24.50 104.90 24.35 105.90 24.46 106.90 24.31 107.90 24.44 108.90 24.39 109.90 24.23 110.90 24.24 111.90 24.39 112.90 24.36 113.90 11.29 114.90 11.33 115.90 11.57 116.90 11.61 117.90 11.84 118.90 11.87 119.90 12.10 120.90 12.12 121.90 12.33 122.90 12.55 24 Sep 2007 091.91 17.00 092.91 17.22 093.91 17.46 094.91 17.81 095.91 18.02 096.91 18.24 097.91 18.58 098.91 18.93 099.91 19.49 100.91 19.86 101.91 20.44 102.91 21.04 103.91 21.66 104.91 22.50 105.91 23.58 106.91 24.11 107.91 23.92 108.91 24.04 109.91 23.93 110.91 23.96 111.91 23.85 112.91 23.75 113.91 23.90 114.91 23.75 115.91 11.71 116.91 11.75 117.91 11.98 118.91 12.00 119.91 12.23 120.91 12.24 121.91 12.46 25 Sep 2007 090.92 14.64 091.92 14.81 092.92 14.91 093.92 15.15 094.92 15.29 095.92 15.51 096.92 15.58 097.92 15.81 098.92 15.88 099.92 16.09 100.92 16.36 101.92 16.57 102.92 16.77 103.92 16.95 104.92 17.32 105.92 17.67 106.92 17.99 107.92 18.49 108.92 18.93 109.92 19.52 110.92 20.43 111.92 21.40 112.92 22.38 113.92 22.23 114.92 22.26 115.92 10.77 116.92 10.80 117.92 11.03 118.92 11.06 119.92 11.28 120.92 11.30 26 Sep 2007 089.93 13.03 090.93 12.94 091.93 13.22 092.93 13.27 093.93 13.28 094.93 13.44 095.93 13.55 096.93 13.58 097.93 13.54 098.93 13.80 099.93 13.74 100.93 13.90 101.93 14.02 102.93 14.13 103.93 14.05 104.93 14.22 105.93 14.30 106.93 14.34 107.93 14.36 108.93 14.53 109.93 14.65 110.93 14.71 111.93 14.69 112.93 14.75 113.93 14.88 114.93 15.02 115.93 15.09 116.93 09.95 117.93 09.98 118.93 10.21 119.93 10.24 27 Sep 2007 088.94 11.74 089.94 11.74 090.94 11.92 091.94 11.88 092.94 12.02 093.94 12.13 094.94 12.01 095.94 12.06 096.94 12.27 097.94 12.24 098.94 12.35 099.94 12.21 100.94 12.41 101.94 12.32 102.94 12.32 103.94 12.41 104.94 12.52 105.94 12.39 106.94 12.48 107.94 12.33 108.94 12.41 109.94 12.37 110.94 12.29 111.94 12.16 112.94 12.17 113.94 11.91 114.94 11.76 115.94 11.51 116.94 11.32 117.94 09.35 118.94 09.38 28 Sep 2007 087.95 10.94 088.95 11.00 089.95 11.05 090.95 11.08 091.95 11.09 092.95 11.09 093.95 11.07 094.95 11.23 095.95 11.16 096.95 11.28 097.95 11.16 098.95 11.21 099.95 11.23 100.95 11.21 101.95 11.35 102.95 11.24 103.95 11.27 104.95 11.23 105.95 11.31 106.95 11.29 107.95 11.15 108.95 11.05 109.95 11.13 110.95 11.08 111.95 10.79 112.95 10.85 113.95 10.52 114.95 10.34 115.95 10.30 116.95 09.99 117.95 09.61 29 Sep 2007 086.96 09.98 087.96 10.08 088.96 10.16 089.96 10.24 090.96 10.31 091.96 10.37 092.96 10.21 093.96 10.24 094.96 10.46 095.96 10.45 096.96 10.43 097.96 10.40 098.96 10.54 099.96 10.45 100.96 10.54 101.96 10.41 102.96 10.44 103.96 10.44 104.96 10.40 105.96 10.31 106.96 10.38 107.96 10.38 108.96 10.32 109.96 10.18 110.96 10.15 111.96 10.00 112.96 09.91 113.96 09.82 114.96 09.66 115.96 09.42 116.96 09.23 30 Sep 2007 085.97 09.49 086.97 09.62 087.97 09.54 088.97 09.66 089.97 09.76 090.97 09.66 091.97 09.75 092.97 09.83 093.97 09.90 094.97 09.95 095.97 09.80 096.97 09.83 097.97 09.85 098.97 09.85 099.97 10.03 100.97 10.00 101.97 09.94 102.97 09.87 103.97 09.97 104.97 09.85 105.97 09.89 106.97 09.91 107.97 09.89 108.97 09.83 109.97 09.73 110.97 09.78 111.97 09.57 112.97 09.49 113.97 09.34 114.97 09.30 115.97 09.15 01 Oct 2007 084.98 09.16 085.98 09.11 086.98 09.26 087.98 09.21 088.98 09.34 089.98 09.27 090.98 09.40 091.98 09.31 092.98 09.42 093.98 09.52 094.98 09.41 095.98 09.49 096.98 09.56 097.98 09.62 098.98 09.66 099.98 09.50 100.98 09.52 101.98 09.52 102.98 09.51 103.98 09.69 104.98 09.64 105.98 09.58 106.98 09.49 107.98 09.58 108.98 09.44 109.98 09.47 110.98 09.47 111.98 09.44 112.98 09.37 113.98 09.25 114.98 09.08 02 Oct 2007 083.99 08.63 084.99 08.61 085.99 08.58 086.99 08.75 087.99 08.71 088.99 08.87 089.99 08.82 090.99 08.96 091.99 08.90 092.99 09.03 093.99 08.96 094.99 09.08 095.99 08.99 096.99 09.09 097.99 09.18 098.99 09.06 099.99 09.14 100.99 09.20 101.99 09.25 102.99 09.29 103.99 09.31 104.99 09.12 105.99 09.12 106.99 09.30 107.99 09.26 108.99 09.21 109.99 09.13 110.99 09.03 111.99 09.11 112.99 08.96 113.99 08.98 03 Oct 2007 083.00 08.21 084.00 08.21 085.00 08.40 086.00 08.39 087.00 08.37 088.00 08.55 089.00 08.52 090.00 08.69 091.00 08.66 092.00 08.62 093.00 08.77 094.00 08.72 095.00 08.86 096.00 08.79 097.00 08.92 098.00 08.84 099.00 08.95 100.00 09.05 101.00 08.95 102.00 09.04 103.00 09.11 104.00 08.98 105.00 09.04 106.00 09.08 107.00 09.11 108.00 09.13 109.00 09.14 110.00 09.13 111.00 09.10 112.00 09.05 113.00 08.99 04 Oct 2007 082.02 07.96 083.02 07.97 084.02 07.98 085.02 08.19 086.02 08.19 087.02 08.19 088.02 08.18 089.02 08.37 090.02 08.35 091.02 08.34 092.02 08.51 093.02 08.48 094.02 08.65 095.02 08.61 096.02 08.57 097.02 08.72 098.02 08.66 099.02 08.80 100.02 08.73 101.02 08.85 102.02 08.97 103.02 08.88 104.02 08.98 105.02 08.87 106.02 08.95 107.02 09.03 108.02 09.09 109.02 08.94 110.02 08.98 111.02 09.01 112.02 09.02 05 Oct 2007 081.03 07.67 082.03 07.70 083.03 07.72 084.03 07.74 085.03 07.96 086.03 07.98 087.03 07.99 088.03 08.00 089.03 08.20 090.03 08.20 091.03 08.20 092.03 08.39 093.03 08.38 094.03 08.36 095.03 08.54 096.03 08.52 097.03 08.49 098.03 08.65 099.03 08.61 100.03 08.77 101.03 08.71 102.03 08.86 103.03 08.79 104.03 08.92 105.03 08.84 106.03 08.96 107.03 08.86 108.03 08.96 109.03 09.05 110.03 08.93 111.03 09.00 06 Oct 2007 080.04 07.34 081.04 07.38 082.04 07.42 083.04 07.46 084.04 07.69 085.04 07.72 086.04 07.75 087.04 07.78 088.04 08.00 089.04 08.01 090.04 08.03 091.04 08.04 092.04 08.25 093.04 08.25 094.04 08.25 095.04 08.25 096.04 08.44 097.04 08.43 098.04 08.41 099.04 08.59 100.04 08.57 101.04 08.74 102.04 08.70 103.04 08.66 104.04 08.81 105.04 08.76 106.04 08.90 107.04 08.84 108.04 08.96 109.04 08.89 110.04 09.00 07 Oct 2007 079.05 06.98 080.05 07.03 081.05 07.09 082.05 07.34 083.05 07.38 084.05 07.43 085.05 07.47 086.05 07.51 087.05 07.75 088.05 07.78 089.05 07.81 090.05 07.84 091.05 07.87 092.05 08.09 093.05 08.11 094.05 08.12 095.05 08.13 096.05 08.34 097.05 08.35 098.05 08.35 099.05 08.54 100.05 08.54 101.05 08.53 102.05 08.71 103.05 08.69 104.05 08.66 105.05 08.83 106.05 08.80 107.05 08.96 108.05 08.91 109.05 09.06 08 Oct 2007 078.06 06.90 079.06 06.97 080.06 07.03 081.06 07.10 082.06 07.16 083.06 07.21 084.06 07.27 085.06 07.53 086.06 07.58 087.06 07.63 088.06 07.67 089.06 07.72 090.06 07.96 091.06 07.99 092.06 08.03 093.06 08.06 094.06 08.09 095.06 08.32 096.06 08.34 097.06 08.36 098.06 08.38 099.06 08.59 100.06 08.60 101.06 08.61 102.06 08.81 103.06 08.81 104.06 08.80 105.06 08.99 106.06 08.98 107.06 08.96 108.06 09.14 09 Oct 2007 077.07 06.43 078.07 06.51 079.07 06.59 080.07 06.86 081.07 06.94 082.07 07.01 083.07 07.08 084.07 07.15 085.07 07.21 086.07 07.28 087.07 07.34 088.07 07.59 089.07 07.65 090.07 07.70 091.07 07.76 092.07 07.80 093.07 08.05 094.07 08.09 095.07 08.13 096.07 08.17 097.07 08.21 098.07 08.44 099.07 08.47 100.07 08.49 101.07 08.51 102.07 08.73 103.07 08.75 104.07 08.76 105.07 08.97 106.07 08.97 107.07 08.98 10 Oct 2007 076.08 06.11 077.08 06.21 078.08 06.30 079.08 06.39 080.08 06.47 081.08 06.56 082.08 06.64 083.08 06.92 084.08 07.00 085.08 07.08 086.08 07.15 087.08 07.22 088.08 07.29 089.08 07.36 090.08 07.62 091.08 07.69 092.08 07.75 093.08 07.81 094.08 07.86 095.08 07.92 096.08 08.17 097.08 08.22 098.08 08.26 099.08 08.31 100.08 08.35 101.08 08.58 102.08 08.62 103.08 08.65 104.08 08.88 105.08 08.91 106.08 08.93 11 Oct 2007 075.09 05.91 076.09 06.02 077.09 06.12 078.09 06.22 079.09 06.32 080.09 06.41 081.09 06.51 082.09 06.60 083.09 06.69 084.09 06.78 085.09 07.07 086.09 07.15 087.09 07.24 088.09 07.32 089.09 07.40 090.09 07.48 091.09 07.55 092.09 07.62 093.09 07.89 094.09 07.96 095.09 08.03 096.09 08.09 097.09 08.16 098.09 08.41 099.09 08.47 100.09 08.53 101.09 08.58 102.09 08.43 103.09 08.48 104.09 08.32 105.09 08.36 12 Oct 2007 074.10 05.35 075.10 05.46 076.10 05.78 077.10 05.89 078.10 06.00 079.10 06.11 080.10 06.22 081.10 06.32 082.10 06.42 083.10 06.53 084.10 06.62 085.10 06.72 086.10 06.82 087.10 07.11 088.10 07.21 089.10 07.30 090.10 07.38 091.10 07.47 092.10 07.56 093.10 07.64 094.10 07.72 095.10 07.80 096.10 07.87 097.10 07.75 098.10 07.82 099.10 07.69 100.10 07.56 101.10 07.63 102.10 07.49 103.10 07.55 104.10 07.41 13 Oct 2007 073.11 05.10 074.11 05.23 075.11 05.35 076.11 05.48 077.11 05.60 078.11 05.92 079.11 06.04 080.11 06.15 081.11 06.27 082.11 06.38 083.11 06.49 084.11 06.60 085.11 06.71 086.11 06.82 087.11 06.92 088.11 07.03 089.11 07.13 090.11 07.23 091.11 07.12 092.11 07.02 093.11 07.11 094.11 07.01 095.11 06.90 096.11 06.99 097.11 06.87 098.11 06.96 099.11 06.84 100.11 06.72 101.11 06.80 102.11 06.68 103.11 06.76 14 Oct 2007 072.12 04.30 073.12 04.61 074.12 04.91 075.12 05.01 076.12 05.27 077.12 05.40 078.12 05.53 079.12 05.86 080.12 05.98 081.12 06.11 082.12 06.23 083.12 06.35 084.12 06.27 085.12 06.19 086.12 06.11 087.12 06.22 088.12 06.14 089.12 06.05 090.12 06.16 091.12 06.07 092.12 06.17 093.12 06.08 094.12 05.98 095.12 06.09 096.12 05.99 097.12 05.89 098.12 05.98 099.12 05.88 100.12 05.97 101.12 05.86 102.12 05.95 15 Oct 2007 071.13 02.88 072.13 03.20 073.13 03.52 074.13 03.83 075.13 04.14 076.13 04.24 077.13 04.54 078.13 04.84 079.13 04.93 080.13 05.02 081.13 05.10 082.13 05.18 083.13 05.17 084.13 05.10 085.13 05.23 086.13 05.15 087.13 05.08 088.13 05.20 089.13 05.12 090.13 05.04 091.13 05.16 092.13 05.08 093.13 05.00 094.13 05.11 095.13 05.03 096.13 05.14 097.13 05.05 098.13 05.16 099.13 05.07 100.13 05.17 16 Oct 2007 071.14 02.52 073.14 02.62 074.14 02.86 075.14 03.18 076.14 03.49 077.14 03.60 078.14 03.71 079.14 03.81 080.14 03.91 081.14 04.00 082.14 04.10 083.14 04.19 084.14 04.22 085.14 04.16 086.14 04.30 087.14 04.23 088.14 04.16 089.14 04.30 090.14 04.23 091.14 04.36 092.14 04.28 093.14 04.21 094.14 04.34 095.14 04.26 096.14 04.38 097.14 04.31 098.14 04.43 099.14 04.34 100.14 04.46 17 Oct 2007 077.16 02.66 078.16 02.77 079.16 02.88 080.16 02.98 081.16 02.89 082.16 02.99 083.16 03.09 084.16 03.18 085.16 03.27 086.16 03.36 087.16 03.44 088.16 03.52 089.16 03.60 090.16 03.68 091.16 03.71 092.16 03.85 093.16 03.79 094.16 03.92 095.16 03.86 096.16 03.99 097.16 03.92 098.16 04.05 099.16 04.18 18 Oct 2007 068.17 59.09 069.17 59.09 070.17 59.09 071.17 59.09 088.17 02.52 089.17 02.61 090.17 02.69 091.17 02.77 092.17 02.85 093.17 03.13 094.17 03.20 095.17 03.27 096.17 03.54 097.17 03.60 098.17 03.67 19 Oct 2007 067.18 59.79 068.18 59.79 069.18 59.79 070.18 59.79 071.18 59.79 072.18 59.79 073.18 59.79 074.18 59.79 075.18 59.79 076.18 59.79 096.18 02.59 097.18 02.87 20 Oct 2007 066.19 60.55 067.19 60.55 068.19 60.55 069.19 60.55 070.19 60.55 071.19 60.55 072.19 60.55 073.19 60.55 074.19 60.55 075.19 60.55 076.19 60.55 077.19 60.55 078.19 60.55 079.19 60.55 080.19 60.55 21 Oct 2007 065.20 61.58 066.20 61.58 067.20 61.58 068.20 61.58 069.20 61.58 070.20 61.58 071.20 61.58 072.20 61.58 073.20 61.58 074.20 61.58 075.20 61.58 076.20 61.58 077.20 61.58 078.20 61.58 079.20 61.58 080.20 61.58 081.20 61.58 082.20 61.58 083.20 61.58 084.20 61.58 094.20 02.55 095.20 02.73 22 Oct 2007 064.21 62.94 065.21 62.94 066.21 62.94 067.21 62.94 068.21 62.94 069.21 62.94 070.21 62.94 071.21 62.94 072.21 62.94 073.21 62.94 074.21 62.94 075.21 62.94 076.21 62.94 077.21 62.94 078.21 62.94 079.21 62.94 080.21 62.94 081.21 62.94 082.21 62.94 083.21 62.94 084.21 62.94 085.21 62.94 086.21 62.94 087.21 62.94 088.21 62.94 089.21 62.94 23 Oct 2007 063.22 64.47 064.22 64.47 065.22 64.47 066.22 64.47 067.22 64.47 068.22 64.47 069.22 64.47 070.22 64.47 071.22 64.47 072.22 64.47 073.22 64.47 074.22 64.47 075.22 64.47 076.22 64.47 077.22 64.47 078.22 64.47 079.22 64.47 080.22 64.47 081.22 64.47 082.22 64.47 083.22 64.47 084.22 64.47 085.22 64.47 086.22 64.47 087.22 64.47 088.22 64.47 089.22 64.47 090.22 64.47 091.22 64.47 092.22 64.47 093.22 64.47 24 Oct 2007 062.24 66.79 063.24 66.79 064.24 66.79 065.24 66.79 066.24 66.79 067.24 66.79 068.24 66.79 069.24 66.79 070.24 66.79 071.24 66.79 072.24 66.79 073.24 66.79 074.24 66.79 075.24 66.79 076.24 66.79 077.24 66.79 078.24 66.79 079.24 66.79 080.24 66.79 081.24 66.79 082.24 66.79 083.24 66.79 084.24 66.79 085.24 66.79 086.24 66.79 087.24 66.79 088.24 66.79 089.24 66.79 090.24 66.79 091.24 66.79 092.24 66.79 25 Oct 2007 061.25 70.01 062.25 70.01 063.25 70.01 064.25 70.01 065.25 70.01 066.25 70.01 067.25 70.01 068.25 70.01 069.25 70.01 070.25 70.01 071.25 70.01 072.25 70.01 073.25 70.01 074.25 70.01 075.25 70.01 076.25 70.01 077.25 70.01 078.25 70.01 079.25 70.01 080.25 70.01 081.25 70.01 082.25 70.01 083.25 70.01 084.25 70.01 085.25 70.01 086.25 70.01 087.25 70.01 088.25 70.01 089.25 70.01 090.25 70.01 091.25 70.01 26 Oct 2007 060.26 75.10 061.26 75.10 062.26 75.10 063.26 75.10 064.26 75.10 065.26 75.10 066.26 75.10 067.26 75.10 068.26 75.10 069.26 75.10 070.26 75.10 071.26 75.10 072.26 75.10 073.26 75.10 074.26 75.10 075.26 75.10 076.26 75.10 077.26 75.10 078.26 75.10 079.26 75.10 080.26 75.10 081.26 75.10 082.26 75.10 083.26 75.10 084.26 75.10 085.26 75.10 086.26 75.10 087.26 75.10 088.26 75.10 089.26 75.10 27 Oct 2007 059.27 95.91 060.27 95.91 061.27 95.91 062.27 95.91 063.27 95.91 064.27 95.91 065.27 95.91 066.27 95.91 067.27 95.91 068.27 95.91 069.27 95.91 070.27 95.91 071.27 95.91 072.27 95.91 073.27 95.91 074.27 95.91 075.27 95.91 076.27 95.91 077.27 95.91 078.27 95.91 079.27 95.91 080.27 95.91 081.27 95.91 082.27 95.91 083.27 95.91 084.27 95.91 085.27 95.91 086.27 95.91 087.27 95.91 088.27 95.91 089.27 95.91 28 Oct 2007 058.28 CVZ 059.28 CVZ 060.28 CVZ 061.28 CVZ 062.28 CVZ 063.28 CVZ 064.28 CVZ 065.28 CVZ 066.28 CVZ 067.28 CVZ 068.28 CVZ 069.28 CVZ 070.28 CVZ 071.28 CVZ 072.28 CVZ 073.28 CVZ 074.28 CVZ 075.28 CVZ 076.28 CVZ 077.28 CVZ 078.28 CVZ 079.28 CVZ 080.28 CVZ 081.28 CVZ 082.28 CVZ 083.28 CVZ 084.28 CVZ 085.28 CVZ 086.28 CVZ 087.28 CVZ 088.28 CVZ 29 Oct 2007 057.30 CVZ 058.30 CVZ 059.30 CVZ 060.30 CVZ 061.30 CVZ 062.30 CVZ 063.30 CVZ 064.30 CVZ 065.30 CVZ 066.30 CVZ 067.30 CVZ 068.30 CVZ 069.30 CVZ 070.30 CVZ 071.30 CVZ 072.30 CVZ 073.30 CVZ 074.30 CVZ 075.30 CVZ 076.30 CVZ 077.30 CVZ 078.30 CVZ 079.30 CVZ 080.30 CVZ 081.30 CVZ 082.30 CVZ 083.30 CVZ 084.30 CVZ 085.30 CVZ 086.30 CVZ 087.30 CVZ 30 Oct 2007 056.31 CVZ 057.31 CVZ 058.31 CVZ 059.31 CVZ 060.31 CVZ 061.31 CVZ 062.31 CVZ 063.31 CVZ 064.31 CVZ 065.31 CVZ 066.31 CVZ 067.31 CVZ 068.31 CVZ 069.31 CVZ 070.31 CVZ 071.31 CVZ 072.31 CVZ 073.31 CVZ 074.31 CVZ 075.31 CVZ 076.31 CVZ 077.31 CVZ 078.31 CVZ 079.31 CVZ 080.31 CVZ 081.31 CVZ 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 31 Oct 2007 055.32 CVZ 056.32 CVZ 057.32 CVZ 058.32 CVZ 059.32 CVZ 060.32 CVZ 061.32 CVZ 062.32 CVZ 063.32 CVZ 064.32 CVZ 065.32 CVZ 066.32 CVZ 067.32 CVZ 068.32 CVZ 069.32 CVZ 070.32 CVZ 071.32 CVZ 072.32 CVZ 073.32 CVZ 074.32 CVZ 075.32 CVZ 076.32 CVZ 077.32 CVZ 078.32 CVZ 079.32 CVZ 080.32 CVZ 081.32 CVZ 082.32 CVZ 083.32 CVZ 084.32 CVZ 085.32 CVZ 01 Nov 2007 054.33 CVZ 055.33 CVZ 056.33 CVZ 057.33 CVZ 058.33 CVZ 059.33 CVZ 060.33 CVZ 061.33 CVZ 062.33 CVZ 063.33 CVZ 064.33 CVZ 065.33 CVZ 066.33 CVZ 067.33 CVZ 068.33 CVZ 069.33 CVZ 070.33 CVZ 071.33 CVZ 072.33 CVZ 073.33 CVZ 074.33 CVZ 075.33 CVZ 076.33 CVZ 077.33 CVZ 078.33 CVZ 079.33 CVZ 080.33 CVZ 081.33 CVZ 082.33 CVZ 083.33 CVZ 084.33 CVZ 02 Nov 2007 053.34 78.08 054.34 78.08 055.34 78.08 056.34 78.08 057.34 78.08 058.34 78.08 059.34 78.08 060.34 78.08 061.34 78.08 062.34 78.08 063.34 78.08 064.34 78.08 065.34 78.08 066.34 78.08 067.34 78.08 068.34 78.08 069.34 78.08 070.34 78.08 071.34 78.08 072.34 78.08 073.34 78.08 074.34 78.08 075.34 78.08 076.34 78.08 077.34 78.08 078.34 78.08 079.34 78.08 080.34 78.08 081.34 78.08 082.34 78.08 083.34 78.08 03 Nov 2007 052.35 66.82 053.35 66.82 054.35 66.82 055.35 66.82 056.35 66.82 057.35 66.82 058.35 66.82 059.35 66.82 060.35 66.82 061.35 66.82 062.35 66.82 063.35 66.82 064.35 66.82 065.35 66.82 066.35 66.82 067.35 66.82 068.35 66.82 069.35 66.82 070.35 66.82 071.35 66.82 072.35 66.82 073.35 66.82 074.35 66.82 075.35 66.82 076.35 66.82 077.35 66.82 078.35 66.82 079.35 66.82 080.35 66.82 081.35 66.82 082.35 66.82 04 Nov 2007 051.37 26.00 052.37 26.26 053.37 26.50 054.37 26.60 055.37 26.71 056.37 26.81 057.37 26.92 058.37 27.23 059.37 27.33 060.37 27.58 061.37 27.64 062.37 27.71 063.37 27.77 064.37 27.84 065.37 27.90 066.37 27.97 067.37 28.03 068.37 28.10 069.37 28.37 070.37 28.43 071.37 28.50 072.37 28.57 073.37 28.63 074.37 28.90 075.37 28.97 076.37 29.24 077.37 29.30 078.37 29.37 079.37 29.64 080.37 29.71 081.37 29.98 05 Nov 2007 050.38 25.51 051.38 25.62 052.38 25.73 053.38 25.84 054.38 25.96 055.38 26.07 056.38 26.18 057.38 26.30 058.38 26.42 059.38 26.54 060.38 26.66 061.38 26.99 062.38 27.27 063.38 27.33 064.38 27.40 065.38 27.46 066.38 27.53 067.38 27.79 068.38 27.86 069.38 27.92 070.38 27.99 071.38 28.06 072.38 28.32 073.38 28.39 074.38 28.46 075.38 28.72 076.38 28.79 077.38 29.06 078.38 29.13 079.38 29.40 080.38 29.47 06 Nov 2007 049.39 25.18 050.39 25.09 051.39 25.20 052.39 25.31 053.39 25.42 054.39 25.34 055.39 25.46 056.39 25.58 057.39 25.70 058.39 25.83 059.39 25.96 060.39 26.09 061.39 26.22 062.39 26.36 063.39 26.70 064.39 27.04 065.39 27.39 066.39 27.48 067.39 27.55 068.39 27.61 069.39 27.68 070.39 27.94 071.39 28.01 072.39 28.07 073.39 28.14 074.39 28.41 075.39 28.47 076.39 28.74 077.39 28.81 078.39 29.08 079.39 29.15 07 Nov 2007 048.40 24.83 049.40 24.73 050.40 24.83 051.40 24.93 052.40 25.03 053.40 24.94 054.40 25.05 055.40 25.17 056.40 25.29 057.40 25.21 058.40 25.34 059.40 25.47 060.40 25.60 061.40 25.74 062.40 25.68 063.40 25.83 064.40 26.18 065.40 26.33 066.40 26.68 067.40 27.05 068.40 27.41 069.40 27.72 070.40 27.78 071.40 27.84 072.40 28.11 073.40 28.17 074.40 28.24 075.40 28.51 076.40 28.57 077.40 28.84 078.40 28.91 08 Nov 2007 047.41 24.49 048.41 24.57 049.41 24.64 050.41 24.53 051.41 24.61 052.41 24.70 053.41 24.79 054.41 24.77 055.41 24.82 056.41 24.90 057.41 25.01 058.41 24.98 059.41 25.23 060.41 25.29 061.41 25.34 062.41 25.40 063.41 25.45 064.41 25.51 065.41 25.66 066.41 25.82 067.41 25.98 068.41 26.15 069.41 26.52 070.41 26.90 071.41 27.28 072.41 27.67 073.41 28.07 074.41 28.31 075.41 28.57 076.41 28.64 077.41 28.90 09 Nov 2007 046.42 24.24 047.42 24.28 048.42 24.33 049.42 24.38 050.42 24.44 051.42 24.63 052.42 24.67 053.42 24.72 054.42 24.76 055.42 24.81 056.42 24.85 057.42 24.90 058.42 25.15 059.42 25.19 060.42 25.24 061.42 25.29 062.42 25.34 063.42 25.39 064.42 25.64 065.42 25.69 066.42 25.75 067.42 25.80 068.42 26.05 069.42 26.11 070.42 26.17 071.42 26.22 072.42 26.48 073.42 26.54 074.42 26.92 075.42 27.33 076.42 27.74 10 Nov 2007 045.43 23.48 046.43 23.49 047.43 23.50 048.43 23.52 049.43 23.72 050.43 23.96 051.43 23.99 052.43 24.03 053.43 24.07 054.43 24.11 055.43 24.14 056.43 24.38 057.43 24.42 058.43 24.46 059.43 24.50 060.43 24.55 061.43 24.59 062.43 24.83 063.43 24.87 064.43 24.92 065.43 24.97 066.43 25.01 067.43 25.26 068.43 25.31 069.43 25.36 070.43 25.61 071.43 25.66 072.43 25.91 073.43 25.96 074.43 26.02 075.43 26.28 11 Nov 2007 044.44 20.93 045.44 21.31 046.44 21.28 047.44 21.45 048.44 21.68 049.44 21.91 050.44 21.94 051.44 21.97 052.44 22.00 053.44 22.03 054.44 22.06 055.44 22.09 056.44 22.32 057.44 22.35 058.44 22.38 059.44 22.41 060.44 22.45 061.44 22.68 062.44 22.72 063.44 22.76 064.44 22.79 065.44 23.03 066.44 23.07 067.44 22.94 068.44 22.99 069.44 23.04 070.44 23.11 071.44 23.18 072.44 23.27 073.44 23.16 074.44 23.26 12 Nov 2007 043.46 19.14 044.46 19.36 045.46 19.58 046.46 19.80 047.46 20.02 048.46 20.04 049.46 20.06 050.46 20.28 051.46 20.30 052.46 20.32 053.46 20.34 054.46 20.36 055.46 20.38 056.46 20.61 057.46 20.63 058.46 20.65 059.46 20.68 060.46 20.89 061.46 20.85 062.46 20.96 063.46 20.97 064.46 20.93 065.46 20.89 066.46 20.86 067.46 20.83 068.46 21.00 069.46 20.98 070.46 20.96 071.46 20.94 072.46 20.93 073.46 20.92 13 Nov 2007 042.47 17.61 043.47 17.73 044.47 18.05 045.47 18.17 046.47 18.49 047.47 18.56 048.47 18.57 049.47 18.59 050.47 18.60 051.47 18.81 052.47 18.82 053.47 18.84 054.47 18.85 055.47 19.06 056.47 19.08 057.47 19.09 058.47 19.11 059.47 19.17 060.47 19.28 061.47 19.19 062.47 19.09 063.47 19.20 064.47 19.10 065.47 19.01 066.47 19.11 067.47 19.01 068.47 19.11 069.47 19.01 070.47 19.10 071.47 19.00 072.47 18.89 14 Nov 2007 041.48 15.57 042.48 15.68 043.48 15.98 044.48 16.08 045.48 16.18 046.48 16.48 047.48 16.58 048.48 16.87 049.48 17.17 050.48 17.26 051.48 17.46 052.48 17.47 053.48 17.47 054.48 17.48 055.48 17.68 056.48 17.69 057.48 17.66 058.48 17.74 059.48 17.61 060.48 17.69 061.48 17.56 062.48 17.62 063.48 17.49 064.48 17.55 065.48 17.40 066.48 17.46 067.48 17.50 068.48 17.35 069.48 17.39 070.48 17.42 071.48 17.24 15 Nov 2007 040.49 13.72 041.49 13.81 042.49 14.11 043.49 14.19 044.49 14.28 045.49 14.57 046.49 14.65 047.49 14.93 048.49 15.01 049.49 15.29 050.49 15.37 051.49 15.64 052.49 15.71 053.49 15.98 054.49 16.05 055.49 16.31 056.49 16.17 057.49 16.23 058.49 16.09 059.49 16.14 060.49 16.19 061.49 16.03 062.49 16.07 063.49 16.11 064.49 15.94 065.49 15.96 066.49 15.98 067.49 15.80 068.49 15.81 069.49 15.81 070.49 15.80 16 Nov 2007 039.50 12.13 040.50 12.21 041.50 12.50 042.50 12.58 043.50 12.66 044.50 12.93 045.50 13.01 046.50 13.28 047.50 13.36 048.50 13.42 049.50 13.69 050.50 13.76 051.50 14.02 052.50 14.08 053.50 14.33 054.50 14.39 055.50 14.64 056.50 14.69 057.50 14.93 058.50 14.77 059.50 14.81 060.50 14.84 061.50 14.67 062.50 14.69 063.50 14.71 064.50 14.73 065.50 14.53 066.50 14.54 067.50 14.53 068.50 14.52 069.50 14.50 17 Nov 2007 038.51 11.01 039.51 11.10 040.51 11.18 041.51 11.25 042.51 11.53 043.51 11.60 044.51 11.67 045.51 11.94 046.51 12.01 047.51 12.07 048.51 12.34 049.51 12.40 050.51 12.65 051.51 12.71 052.51 12.76 053.51 13.01 054.51 13.06 055.51 13.30 056.51 13.34 057.51 13.57 058.51 13.61 059.51 13.83 060.51 13.66 061.51 13.68 062.51 13.69 063.51 13.51 064.51 13.51 065.51 13.51 066.51 13.51 067.51 13.29 068.51 13.27 18 Nov 2007 037.52 09.67 038.52 09.95 039.52 10.02 040.52 10.10 041.52 10.17 042.52 10.45 043.52 10.52 044.52 10.58 045.52 10.65 046.52 10.91 047.52 10.97 048.52 11.03 049.52 11.29 050.52 11.34 051.52 11.39 052.52 11.64 053.52 11.69 054.52 11.73 055.52 11.97 056.52 12.00 057.52 12.23 058.52 12.26 059.52 12.49 060.52 12.51 061.52 12.53 062.52 12.54 063.52 12.35 064.52 12.35 065.52 12.35 066.52 12.34 067.52 12.13 19 Nov 2007 036.53 08.70 037.53 08.78 038.53 09.06 039.53 09.13 040.53 09.21 041.53 09.28 042.53 09.35 043.53 09.62 044.53 09.69 045.53 09.75 046.53 09.81 047.53 10.07 048.53 10.13 049.53 10.19 050.53 10.44 051.53 10.49 052.53 10.53 053.53 10.78 054.53 10.82 055.53 10.86 056.53 11.09 057.53 11.12 058.53 11.15 059.53 11.37 060.53 11.39 061.53 11.41 062.53 11.42 063.53 11.43 064.53 11.24 065.53 11.24 066.53 11.23 20 Nov 2007 035.53 07.93 036.53 08.21 037.53 08.29 038.53 08.37 039.53 08.45 040.53 08.52 041.53 08.60 042.53 08.87 043.53 08.94 044.53 09.00 045.53 09.07 046.53 09.13 047.53 09.39 048.53 09.45 049.53 09.50 050.53 09.56 051.53 09.81 052.53 09.85 053.53 09.90 054.53 09.94 055.53 10.18 056.53 10.21 057.53 10.25 058.53 10.48 059.53 10.50 060.53 10.52 061.53 10.54 062.53 10.56 063.53 10.57 064.53 10.58 065.53 10.38 21 Nov 2007 034.54 07.17 035.54 07.25 036.54 07.34 037.54 07.42 038.54 07.50 039.54 07.58 040.54 07.66 041.54 07.93 042.54 08.01 043.54 08.08 044.54 08.15 045.54 08.21 046.54 08.28 047.54 08.54 048.54 08.60 049.54 08.65 050.54 08.71 051.54 08.76 052.54 09.01 053.54 09.06 054.54 09.10 055.54 09.14 056.54 09.38 057.54 09.42 058.54 09.45 059.54 09.68 060.54 09.71 061.54 09.53 062.54 09.55 063.54 09.56 064.54 09.38 22 Nov 2007 033.55 06.41 034.55 06.50 035.55 06.59 036.55 06.68 037.55 06.77 038.55 07.05 039.55 07.13 040.55 07.21 041.55 07.29 042.55 07.37 043.55 07.44 044.55 07.51 045.55 07.58 046.55 07.85 047.55 07.91 048.55 07.97 049.55 08.03 050.55 08.09 051.55 08.35 052.55 08.40 053.55 08.45 054.55 08.50 055.55 08.54 056.55 08.79 057.55 08.83 058.55 08.86 059.55 08.90 060.55 08.73 061.55 08.75 062.55 08.78 063.55 08.60 23 Nov 2007 032.56 05.76 033.56 05.86 034.56 05.96 035.56 06.05 036.56 06.14 037.56 06.23 038.56 06.32 039.56 06.40 040.56 06.49 041.56 06.57 042.56 06.65 043.56 06.93 044.56 07.00 045.56 07.07 046.56 07.15 047.56 07.21 048.56 07.28 049.56 07.34 050.56 07.61 051.56 07.67 052.56 07.72 053.56 07.78 054.56 07.83 055.56 07.88 056.56 08.13 057.56 07.97 058.56 08.01 059.56 07.85 060.56 07.89 061.56 07.92 062.56 07.75 24 Nov 2007 031.57 05.05 032.57 05.15 033.57 05.26 034.57 05.36 035.57 05.45 036.57 05.75 037.57 05.84 038.57 05.94 039.57 06.03 040.57 06.11 041.57 06.20 042.57 06.28 043.57 06.37 044.57 06.45 045.57 06.52 046.57 06.60 047.57 06.87 048.57 06.94 049.57 07.01 050.57 07.08 051.57 07.14 052.57 07.21 053.57 07.27 054.57 07.32 055.57 07.38 056.57 07.23 057.57 07.28 058.57 07.13 059.57 07.17 060.57 07.02 061.57 07.05 25 Nov 2007 030.58 04.52 031.58 04.63 032.58 04.74 033.58 04.85 034.58 04.95 035.58 05.06 036.58 05.16 037.58 05.26 039.58 05.45 040.58 05.54 041.58 05.83 042.58 05.92 043.58 06.01 044.58 06.10 045.58 06.18 046.58 06.26 047.58 06.34 048.58 06.42 049.58 06.49 050.58 06.56 051.58 06.63 052.58 06.50 053.58 06.57 054.58 06.43 055.58 06.49 056.58 06.35 057.58 06.41 058.58 06.26 059.58 06.31 060.58 06.16 26 Nov 2007 039.58 04.92 040.58 05.02 041.58 05.12 042.58 05.21 043.58 05.31 044.58 05.40 045.58 05.69 046.58 05.77 047.58 05.66 048.58 05.74 049.58 05.62 27 Nov 2007 038.59 04.41 039.59 04.52 040.59 04.63 041.59 04.73 042.59 04.83 043.59 04.93 044.59 04.83 045.59 04.93 046.59 04.82 047.59 04.71 048.59 04.80 28 Nov 2007 037.60 03.81 038.60 03.71 039.60 03.80 040.60 03.89 041.60 03.93 042.60 03.84 043.60 03.75 044.60 03.86 045.60 03.76 046.60 03.86 047.60 03.76 29 Nov 2007 037.60 02.65 039.60 02.69 040.60 02.81 041.60 02.72 042.60 02.84 043.60 02.75 044.60 02.67 045.60 02.78 046.60 02.69 03 Dec 2007 032.62 56.50 033.62 56.50 034.62 56.50 035.62 56.50 036.62 56.50 04 Dec 2007 031.63 56.55 032.63 56.55 033.63 56.55 034.63 56.55 035.63 56.55 036.63 56.55 037.63 56.55 038.63 56.55 039.63 56.55 040.63 56.55 05 Dec 2007 030.63 52.22 031.63 52.22 032.63 52.22 033.63 52.22 034.63 52.22 035.63 52.22 036.63 52.22 037.63 52.22 038.63 52.22 039.63 52.22 040.63 52.22 06 Dec 2007 029.63 52.30 030.63 52.30 031.63 52.30 032.63 52.30 033.63 52.30 034.63 52.30 035.63 52.30 036.63 52.30 037.63 52.30 038.63 52.30 039.63 52.30 07 Dec 2007 028.63 52.39 029.63 52.39 030.63 52.39 031.63 52.39 032.63 52.39 033.63 52.39 034.63 52.39 035.63 52.39 036.63 52.39 037.63 52.39 038.63 52.39 08 Dec 2007 027.64 52.51 028.64 52.51 029.64 52.51 030.64 52.51 031.64 52.51 032.64 52.51 033.64 52.51 034.64 52.51 035.64 52.51 036.64 52.51 037.64 52.51 09 Dec 2007 026.64 52.65 027.64 52.65 028.64 52.65 029.64 52.65 030.64 52.65 031.64 52.65 032.64 52.65 033.64 52.65 034.64 52.65 035.64 52.65 036.64 52.65 10 Dec 2007 025.64 55.36 026.64 55.36 027.64 55.36 028.64 55.36 029.64 55.36 030.64 55.36 031.64 55.36 032.64 55.36 033.64 55.36 034.64 55.36 035.64 55.36 11 Dec 2007 024.64 56.01 025.64 56.01 026.64 56.01 027.64 56.01 028.64 56.01 029.64 56.01 030.64 56.01 031.64 56.01 032.64 56.01 033.64 56.01 034.64 56.01 12 Dec 2007 023.64 56.25 024.64 56.25 025.64 56.25 026.64 56.25 027.64 56.25 028.64 56.25 029.64 56.25 030.64 56.25 031.64 56.25 032.64 56.25 033.64 56.25 13 Dec 2007 022.64 56.74 023.64 56.74 024.64 56.74 025.64 56.74 026.64 56.74 027.64 56.74 028.64 56.74 029.64 56.74 030.64 56.74 031.64 56.74 032.64 56.74 14 Dec 2007 021.64 57.48 022.64 57.48 023.64 57.48 024.64 57.48 025.64 57.48 026.64 57.48 027.64 57.48 028.64 57.48 029.64 57.48 030.64 57.48 031.64 57.48 15 Dec 2007 020.63 58.10 021.63 58.10 022.63 58.10 023.63 58.10 024.63 58.10 025.63 58.10 026.63 58.10 027.63 58.10 028.63 58.10 029.63 58.10 030.63 58.10 16 Dec 2007 019.63 59.03 020.63 59.03 021.63 59.03 022.63 59.03 023.63 59.03 024.63 59.03 025.63 59.03 026.63 59.03 027.63 59.03 028.63 59.03 029.63 59.03 17 Dec 2007 018.63 60.29 019.63 60.29 020.63 60.29 021.63 60.29 022.63 60.29 023.63 60.29 024.63 60.29 025.63 60.29 026.63 60.29 027.63 60.29 028.63 60.29 18 Dec 2007 017.62 61.95 018.62 61.95 019.62 61.95 020.62 61.95 021.62 61.95 022.62 61.95 023.62 61.95 024.62 61.95 025.62 61.95 026.62 61.95 027.62 61.95 19 Dec 2007 016.62 64.28 017.62 64.28 018.62 64.28 019.62 64.28 020.62 64.28 021.62 64.28 022.62 64.28 023.62 64.28 024.62 64.28 025.62 64.28 026.62 64.28 20 Dec 2007 015.61 68.47 016.61 68.47 017.61 68.47 018.61 68.47 019.61 68.47 020.61 68.47 021.61 68.47 022.61 68.47 023.61 68.47 024.61 68.47 025.61 68.47 21 Dec 2007 014.61 69.52 015.61 69.58 016.61 69.65 017.61 69.91 018.61 69.97 019.61 70.03 020.61 70.09 021.61 70.15 022.61 70.22 023.61 70.28 024.61 70.54 22 Dec 2007 013.60 69.76 014.60 69.83 015.60 69.89 016.60 69.95 017.60 70.02 018.60 70.08 019.60 70.34 020.60 70.40 021.60 70.47 022.60 70.53 023.60 70.60 23 Dec 2007 012.59 85.52 013.59 85.52 014.59 85.52 015.59 85.52 016.59 85.52 017.59 85.52 018.59 85.52 019.59 85.52 020.59 85.52 021.59 85.52 022.59 85.52 24 Dec 2007 011.58 88.64 012.58 88.64 013.58 88.64 014.58 88.64 015.58 88.64 016.58 88.64 017.58 88.64 018.58 88.64 019.58 88.64 020.58 88.64 021.58 88.64 25 Dec 2007 010.58 CVZ 011.58 CVZ 012.58 CVZ 013.58 CVZ 014.58 CVZ 015.58 CVZ 016.58 CVZ 017.58 CVZ 018.58 CVZ 019.58 CVZ 020.58 CVZ 26 Dec 2007 009.57 CVZ 010.57 CVZ 011.57 CVZ 012.57 CVZ 013.57 CVZ 014.57 CVZ 015.57 CVZ 016.57 CVZ 017.57 CVZ 018.57 CVZ 019.57 CVZ 27 Dec 2007 008.56 91.54 009.56 91.54 010.56 91.54 011.56 91.54 012.56 91.54 013.56 91.54 014.56 91.54 015.56 91.54 016.56 91.54 017.56 91.54 018.56 91.54 28 Dec 2007 007.55 80.43 008.55 80.43 009.55 80.43 010.55 80.43 011.55 80.43 012.55 80.43 013.55 80.43 014.55 80.43 015.55 80.43 016.55 80.43 017.55 80.43 29 Dec 2007 006.53 77.58 007.53 77.58 008.53 77.58 009.53 77.58 010.53 77.58 011.53 77.58 012.53 77.58 013.53 77.58 014.53 77.58 015.53 77.58 016.53 77.58 30 Dec 2007 005.52 25.22 006.52 25.27 007.52 25.52 008.52 25.57 009.52 25.82 010.52 26.05 011.52 26.31 012.52 26.37 013.52 26.43 014.52 26.49 015.52 26.75 31 Dec 2007 004.51 24.68 005.51 24.92 006.51 24.95 007.51 25.19 008.51 25.23 009.51 25.46 010.51 25.50 011.51 25.74 012.51 25.98 013.51 26.23 014.51 26.47 01 Jan 2008 003.50 20.07 004.50 20.29 005.50 20.31 006.50 20.33 007.50 20.56 008.50 20.58 009.50 20.60 010.50 20.82 011.50 21.05 012.50 21.07 013.50 21.30 02 Jan 2008 002.48 15.77 003.48 15.78 004.48 15.78 005.48 15.99 006.48 15.99 007.48 16.10 008.48 16.21 009.48 16.21 010.48 16.42 011.48 16.50 012.48 16.64 03 Jan 2008 001.47 12.67 002.47 12.86 003.47 12.92 004.47 12.97 005.47 13.02 006.47 13.07 007.47 13.32 008.47 13.37 009.47 13.42 010.47 13.47 011.47 13.72 04 Jan 2008 000.45 10.41 001.45 10.46 002.45 10.72 003.45 10.77 004.45 10.82 005.45 10.87 006.45 10.92 007.45 11.17 008.45 11.21 009.45 11.26 010.45 11.51 05 Jan 2008 359.44 08.68 000.44 08.73 001.44 08.79 002.44 09.04 003.44 09.09 004.44 09.14 005.44 09.19 006.44 09.44 007.44 09.49 008.44 09.53 009.44 09.78 06 Jan 2008 358.42 07.13 359.42 07.19 000.42 07.24 001.42 07.50 002.42 07.55 003.42 07.61 004.42 07.66 005.42 07.91 006.42 07.96 007.42 08.00 008.42 08.25 07 Jan 2008 357.40 05.58 358.40 05.64 359.40 05.91 000.40 05.97 001.40 06.03 002.40 06.08 003.40 06.14 004.40 06.39 005.40 06.44 006.40 06.49 007.40 06.74 08 Jan 2008 356.38 04.45 357.38 04.52 358.38 04.60 359.38 04.66 000.38 04.73 001.38 04.79 002.38 04.85 003.38 05.11 004.38 05.17 005.38 05.22 006.38 05.48 09 Jan 2008 355.37 03.12 356.37 03.20 357.37 03.28 358.37 03.36 359.37 03.44 000.37 03.51 001.37 03.78 002.37 03.85 003.37 03.91 004.37 03.97 005.37 04.23 10 Jan 2008 359.35 02.46 000.35 02.55 001.35 02.63 002.35 02.70 003.35 02.97 004.35 03.04 14 Jan 2008 350.26 57.17 15 Jan 2008 349.24 56.86 350.24 56.86 351.24 56.86 352.24 56.86 353.24 56.86 16 Jan 2008 348.22 52.21 349.22 52.21 350.22 52.21 351.22 52.21 352.22 52.21 353.22 52.21 354.22 52.21 355.22 52.21 356.22 52.21 17 Jan 2008 347.19 52.14 348.19 52.14 349.19 52.14 350.19 52.14 351.19 52.14 352.19 52.14 353.19 52.14 354.19 52.14 355.19 52.14 356.19 52.14 357.19 52.14 18 Jan 2008 346.17 52.09 347.17 52.09 348.17 52.09 349.17 52.09 350.17 52.09 351.17 52.09 352.17 52.09 353.17 52.09 354.17 52.09 355.17 52.09 356.17 52.09 19 Jan 2008 345.15 52.05 346.15 52.05 347.15 52.05 348.15 52.05 349.15 52.05 350.15 52.05 351.15 52.05 352.15 52.05 353.15 52.05 354.15 52.05 355.15 52.05 20 Jan 2008 344.12 52.03 345.12 52.03 346.12 52.03 347.12 52.03 348.12 52.03 349.12 52.03 350.12 52.03 351.12 52.03 352.12 52.03 353.12 52.03 354.12 52.03 21 Jan 2008 343.10 52.01 344.10 52.01 345.10 52.01 346.10 52.01 347.10 52.01 348.10 52.01 349.10 52.01 350.10 52.01 351.10 52.01 352.10 52.01 353.10 52.01 22 Jan 2008 342.07 52.00 343.07 52.00 344.07 52.00 345.07 52.00 346.07 52.00 347.07 52.00 348.07 52.00 349.07 52.00 350.07 52.00 351.07 52.00 352.07 52.00 23 Jan 2008 341.04 54.20 342.04 54.20 343.04 54.20 344.04 54.20 345.04 54.20 346.04 54.20 347.04 54.20 348.04 54.20 349.04 54.20 350.04 54.20 351.04 54.20 24 Jan 2008 340.02 54.21 341.02 54.21 342.02 54.21 343.02 54.21 344.02 54.21 345.02 54.21 346.02 54.21 347.02 54.21 348.02 54.21 349.02 54.21 350.02 54.21 25 Jan 2008 338.99 54.22 339.99 54.22 340.99 54.22 341.99 54.22 342.99 54.22 343.99 54.22 344.99 54.22 345.99 54.22 346.99 54.22 347.99 54.22 348.99 54.22 26 Jan 2008 337.96 54.45 338.96 54.45 339.96 54.45 340.96 54.45 341.96 54.45 342.96 54.45 343.96 54.45 344.96 54.45 345.96 54.45 346.96 54.45 347.96 54.45 27 Jan 2008 336.94 54.49 337.94 54.49 338.94 54.49 339.94 54.49 340.94 54.49 341.94 54.49 342.94 54.49 343.94 54.49 344.94 54.49 345.94 54.49 346.94 54.49 28 Jan 2008 335.91 54.54 336.91 54.54 337.91 54.54 338.91 54.54 339.91 54.54 340.91 54.54 341.91 54.54 342.91 54.54 343.91 54.54 344.91 54.54 345.91 54.54 29 Jan 2008 334.88 54.60 335.88 54.60 336.88 54.60 337.88 54.60 338.88 54.60 339.88 54.60 340.88 54.60 341.88 54.60 342.88 54.60 343.88 54.60 344.88 54.60 30 Jan 2008 333.85 54.68 334.85 54.68 335.85 54.68 336.85 54.68 337.85 54.68 338.85 54.68 339.85 54.68 340.85 54.68 341.85 54.68 342.85 54.68 343.85 54.68 31 Jan 2008 332.82 54.97 333.82 54.97 334.82 54.97 335.82 54.97 336.82 54.97 337.82 54.97 338.82 54.97 339.82 54.97 340.82 54.97 341.82 54.97 342.82 54.97 01 Feb 2008 331.79 55.09 332.79 55.09 333.79 55.09 334.79 55.09 335.79 55.09 336.79 55.09 337.79 55.09 338.79 55.09 339.79 55.09 340.79 55.09 341.79 55.09 02 Feb 2008 330.77 55.22 331.77 55.22 332.77 55.22 333.77 55.22 334.77 55.22 335.77 55.22 336.77 55.22 337.77 55.22 338.77 55.22 339.77 55.22 340.77 55.22 03 Feb 2008 329.74 55.58 330.74 55.58 331.74 55.58 332.74 55.58 333.74 55.58 334.74 55.58 335.74 55.58 336.74 55.58 337.74 55.58 338.74 55.58 339.74 55.58 04 Feb 2008 328.71 55.98 329.71 55.98 330.71 55.98 331.71 55.98 332.71 55.98 333.71 55.98 334.71 55.98 335.71 55.98 336.71 55.98 337.71 55.98 338.71 55.98 05 Feb 2008 327.68 56.21 328.68 56.21 329.68 56.21 330.68 56.21 331.68 56.21 332.68 56.21 333.68 56.21 334.68 56.21 335.68 56.21 336.68 56.21 337.68 56.21 06 Feb 2008 326.65 56.68 327.65 56.68 328.65 56.68 329.65 56.68 330.65 56.68 331.65 56.68 332.65 56.68 333.65 56.68 334.65 56.68 335.65 56.68 336.65 56.68 07 Feb 2008 325.62 57.22 326.62 57.22 327.62 57.22 328.62 57.22 329.62 57.22 330.62 57.22 331.62 57.22 332.62 57.22 333.62 57.22 334.62 57.22 335.62 57.22 08 Feb 2008 324.59 58.03 325.59 58.03 326.59 58.03 327.59 58.03 328.59 58.03 329.59 58.03 330.59 58.03 331.59 58.03 332.59 58.03 333.59 58.03 334.59 58.03 09 Feb 2008 323.56 58.93 324.56 58.93 325.56 58.93 326.56 58.93 327.56 58.93 328.56 58.93 329.56 58.93 330.56 58.93 331.56 58.93 332.56 58.93 333.56 58.93 10 Feb 2008 322.53 58.21 323.53 58.25 324.53 58.29 325.53 58.33 326.53 58.36 327.53 58.40 328.53 58.44 329.53 58.47 330.53 58.71 331.53 58.74 332.53 58.78 11 Feb 2008 321.50 57.27 322.50 57.32 323.50 57.36 324.50 57.41 325.50 57.65 326.50 57.69 327.50 57.74 328.50 57.78 329.50 57.82 330.50 57.86 331.50 57.91 12 Feb 2008 320.47 56.59 321.47 56.64 322.47 56.69 323.47 56.74 324.47 56.79 325.47 56.84 326.47 56.89 327.47 56.94 328.47 57.19 329.47 57.24 330.47 57.28 13 Feb 2008 319.44 55.81 320.44 55.87 321.44 55.92 322.44 56.18 323.44 56.24 324.44 56.29 325.44 56.34 326.44 56.40 327.44 56.45 328.44 56.51 329.44 56.56 14 Feb 2008 318.41 55.43 319.41 55.49 320.41 55.55 321.41 55.61 322.41 55.67 323.41 55.73 324.41 55.79 325.41 55.85 326.41 55.91 327.41 56.16 328.41 56.22 15 Feb 2008 317.38 55.20 318.38 55.27 319.38 55.33 320.38 55.39 321.38 55.45 322.38 55.72 323.38 55.78 324.38 55.84 325.38 55.90 326.38 55.96 327.38 56.02 16 Feb 2008 316.36 55.88 317.36 55.94 318.36 56.01 319.36 56.07 320.36 56.14 321.36 56.20 322.36 56.26 323.36 56.33 324.36 56.39 325.36 56.66 326.36 56.72 17 Feb 2008 315.33 72.51 316.33 72.51 317.33 72.51 318.33 72.51 319.33 72.51 320.33 72.51 321.33 72.51 322.33 72.51 323.33 72.51 324.33 72.51 325.33 72.51 18 Feb 2008 314.30 82.64 315.30 82.64 316.30 82.64 317.30 82.64 318.30 82.64 319.30 82.64 320.30 82.64 321.30 82.64 322.30 82.64 323.30 82.64 324.30 82.64 19 Feb 2008 313.27 CVZ 314.27 CVZ 315.27 CVZ 316.27 CVZ 317.27 CVZ 318.27 CVZ 319.27 CVZ 320.27 CVZ 321.27 CVZ 322.27 CVZ 323.27 CVZ 20 Feb 2008 312.24 CVZ 313.24 CVZ 314.24 CVZ 315.24 CVZ 316.24 CVZ 317.24 CVZ 318.24 CVZ 319.24 CVZ 320.24 CVZ 321.24 CVZ 322.24 CVZ 21 Feb 2008 311.22 95.91 312.22 95.91 313.22 95.91 314.22 95.91 315.22 95.91 316.22 95.91 317.22 95.91 318.22 95.91 319.22 95.91 320.22 95.91 321.22 95.91 22 Feb 2008 310.19 92.58 311.19 92.58 312.19 92.58 313.19 92.58 314.19 92.58 315.19 92.58 316.19 92.58 317.19 92.58 318.19 92.58 319.19 92.58 320.19 92.58 23 Feb 2008 309.16 91.41 310.16 91.41 311.16 91.41 312.16 91.41 313.16 91.41 314.16 91.41 315.16 91.41 316.16 91.41 317.16 91.41 318.16 91.41 319.16 91.41 24 Feb 2008 308.14 90.99 309.14 90.99 310.14 90.99 311.14 90.99 312.14 90.99 313.14 90.99 314.14 90.99 315.14 90.99 316.14 90.99 317.14 90.99 318.14 90.99 25 Feb 2008 307.11 73.80 308.11 73.80 309.11 73.80 310.11 73.80 311.11 73.80 312.11 73.80 313.11 73.80 314.11 73.80 315.11 73.80 316.11 73.80 317.11 73.80 26 Feb 2008 306.09 69.38 307.09 69.38 308.09 69.38 309.09 69.38 310.09 69.38 311.09 69.38 312.09 69.38 313.09 69.38 314.09 69.38 315.09 69.38 316.09 69.38 27 Feb 2008 305.06 66.35 306.06 66.35 307.06 66.35 308.06 66.35 309.06 66.35 310.06 66.35 311.06 66.35 312.06 66.35 313.06 66.35 314.06 66.35 28 Feb 2008 304.04 55.55 305.04 55.55 306.04 55.55 307.04 55.55 308.04 55.55 309.04 55.55 310.04 55.55 311.04 55.55 312.04 55.55 313.04 55.55 314.04 55.55 29 Feb 2008 303.02 54.87 304.02 54.87 305.02 54.87 306.02 54.87 307.02 54.87 308.02 54.87 309.02 54.87 310.02 54.87 311.02 54.87 312.02 54.87 313.02 54.87 01 Mar 2008 302.00 54.34 303.00 54.34 304.00 54.34 305.00 54.34 306.00 54.34 307.00 54.34 308.00 54.34 309.00 54.34 310.00 54.34 311.00 54.34 312.00 54.34 02 Mar 2008 300.98 53.91 301.98 53.91 302.98 53.91 303.98 53.91 304.98 53.91 305.98 53.91 306.98 53.91 307.98 53.91 308.98 53.91 309.98 53.91 310.98 53.91 03 Mar 2008 299.95 53.56 300.95 53.56 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56 307.95 53.56 308.95 53.56 04 Mar 2008 298.93 55.58 299.93 55.58 300.93 55.58 301.93 55.58 302.93 55.58 303.93 55.58 304.93 55.58 305.93 55.58 306.93 55.58 307.93 55.58 308.93 55.58 05 Mar 2008 297.92 55.47 298.92 55.47 299.92 55.47 300.92 55.47 301.92 55.47 302.92 55.47 303.92 55.47 304.92 55.47 305.92 55.47 306.92 55.47 307.92 55.47 06 Mar 2008 296.90 55.37 297.90 55.37 298.90 55.37 299.90 55.37 300.90 55.37 301.90 55.37 302.90 55.37 303.90 55.37 304.90 55.37 305.90 55.37 306.90 55.37 07 Mar 2008 295.88 55.26 296.88 55.26 297.88 55.26 298.88 55.26 299.88 55.26 300.88 55.26 301.88 55.26 302.88 55.26 303.88 55.26 304.88 55.26 305.88 55.26 08 Mar 2008 294.86 55.12 295.86 55.12 296.86 55.12 297.86 55.12 298.86 55.12 299.86 55.12 300.86 55.12 301.86 55.12 302.86 55.12 303.86 55.12 304.86 55.12 09 Mar 2008 293.85 55.00 294.85 55.00 295.85 55.00 296.85 55.00 297.85 55.00 298.85 55.00 299.85 55.00 300.85 55.00 301.85 55.00 302.85 55.00 303.85 55.00 10 Mar 2008 292.83 54.70 293.83 54.70 294.83 54.70 295.83 54.70 296.83 54.70 297.83 54.70 298.83 54.70 299.83 54.70 300.83 54.70 301.83 54.70 302.83 54.70 11 Mar 2008 291.82 54.62 292.82 54.62 293.82 54.62 294.82 54.62 295.82 54.62 296.82 54.62 297.82 54.62 298.82 54.62 299.82 54.62 300.82 54.62 301.82 54.62 12 Mar 2008 290.80 54.55 291.80 54.55 292.80 54.55 293.80 54.55 294.80 54.55 295.80 54.55 296.80 54.55 297.80 54.55 298.80 54.55 299.80 54.55 300.80 54.55 13 Mar 2008 289.79 54.50 290.79 54.50 291.79 54.50 292.79 54.50 293.79 54.50 294.79 54.50 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 14 Mar 2008 288.78 54.46 289.78 54.46 290.78 54.46 291.78 54.46 292.78 54.46 293.78 54.46 294.78 54.46 295.78 54.46 296.78 54.46 297.78 54.46 298.78 54.46 15 Mar 2008 287.77 54.23 288.77 54.23 289.77 54.23 290.77 54.23 291.77 54.23 292.77 54.23 293.77 54.23 294.77 54.23 295.77 54.23 296.77 54.23 297.77 54.23 16 Mar 2008 286.76 54.21 287.76 54.21 288.76 54.21 289.76 54.21 290.76 54.21 291.76 54.21 292.76 54.21 293.76 54.21 294.76 54.21 295.76 54.21 296.76 54.21 17 Mar 2008 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 295.75 54.20 18 Mar 2008 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 19 Mar 2008 283.74 54.20 284.74 54.20 285.74 54.20 286.74 54.20 287.74 54.20 288.74 54.20 289.74 54.20 290.74 54.20 291.74 54.20 292.74 54.20 293.74 54.20 20 Mar 2008 282.73 54.22 283.73 54.22 284.73 54.22 285.73 54.22 286.73 54.22 287.73 54.22 288.73 54.22 289.73 54.22 290.73 54.22 291.73 54.22 292.73 54.22 21 Mar 2008 281.73 54.45 282.73 54.45 283.73 54.45 284.73 54.45 285.73 54.45 286.73 54.45 287.73 54.45 288.73 54.45 289.73 54.45 290.73 54.45 291.73 54.45 22 Mar 2008 280.73 54.48 281.73 54.48 282.73 54.48 283.73 54.48 284.73 54.48 285.73 54.48 286.73 54.48 287.73 54.48 288.73 54.48 289.73 54.48 290.73 54.48 23 Mar 2008 279.73 54.53 280.73 54.53 281.73 54.53 282.73 54.53 283.73 54.53 284.73 54.53 285.73 54.53 286.73 54.53 287.73 54.53 288.73 54.53 289.73 54.53 24 Mar 2008 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59 283.73 54.59 284.73 54.59 285.73 54.59 286.73 54.59 287.73 54.59 288.73 54.59 25 Mar 2008 277.73 54.67 278.73 54.67 279.73 54.67 280.73 54.67 281.73 54.67 282.73 54.67 283.73 54.67 284.73 54.67 285.73 54.67 286.73 54.67 287.73 54.67 26 Mar 2008 276.73 54.96 277.73 54.96 278.73 54.96 279.73 54.96 280.73 54.96 281.73 54.96 282.73 54.96 283.73 54.96 284.73 54.96 285.73 54.96 286.73 54.96 27 Mar 2008 275.73 55.07 276.73 55.07 277.73 55.07 278.73 55.07 279.73 55.07 280.73 55.07 281.73 55.07 282.73 55.07 283.73 55.07 284.73 55.07 285.73 55.07 28 Mar 2008 274.73 54.21 275.73 54.13 276.73 54.40 277.73 54.45 278.73 54.47 279.73 54.67 280.73 54.84 281.73 54.80 282.73 54.94 283.73 55.06 284.73 55.17 29 Mar 2008 273.74 52.63 274.74 52.63 275.74 52.76 276.74 52.83 277.74 53.05 278.74 53.02 279.74 53.15 280.74 53.25 281.74 53.32 282.74 53.56 283.74 53.58 30 Mar 2008 272.75 51.25 273.75 51.31 274.75 51.37 275.75 51.42 276.75 51.47 277.75 51.57 278.75 51.57 279.75 51.65 280.75 51.71 281.75 51.93 282.75 51.93 31 Mar 2008 271.75 50.00 272.75 50.07 273.75 50.14 274.75 50.21 275.75 50.27 276.75 50.33 277.75 50.39 278.75 50.45 279.75 50.50 280.75 50.55 281.75 50.60 01 Apr 2008 270.76 48.53 271.76 48.61 272.76 48.69 273.76 48.77 274.76 48.84 275.76 48.92 276.76 48.99 277.76 49.06 278.76 49.12 279.76 49.18 280.76 49.24 02 Apr 2008 269.77 47.27 270.77 47.36 271.77 47.45 272.77 47.54 273.77 47.62 274.77 47.70 275.77 47.78 276.77 47.86 277.77 47.93 278.77 48.00 279.77 48.07 03 Apr 2008 268.78 45.86 269.78 45.95 270.78 46.05 271.78 46.14 272.78 46.22 273.78 46.31 274.78 46.40 275.78 46.48 276.78 46.56 277.78 46.64 278.78 46.72 04 Apr 2008 267.80 44.71 268.80 44.61 269.80 44.70 270.80 44.79 271.80 44.88 272.80 44.97 273.80 45.06 274.80 45.15 275.80 45.23 276.80 45.32 277.80 45.60 05 Apr 2008 266.81 43.45 267.81 43.54 268.81 43.64 269.81 43.73 270.81 43.82 271.81 43.91 272.81 44.00 273.81 44.09 274.81 44.17 275.81 44.26 276.81 44.34 06 Apr 2008 265.82 42.30 266.82 42.39 267.82 42.48 268.82 42.57 269.82 42.66 270.82 42.75 271.82 42.84 272.82 42.92 273.82 43.01 274.82 43.09 275.82 43.18 07 Apr 2008 264.84 41.29 265.84 41.37 266.84 41.46 267.84 41.55 268.84 41.63 269.84 41.72 270.84 41.80 271.84 42.09 272.84 42.17 273.84 42.25 274.84 42.33 08 Apr 2008 263.86 40.64 264.86 40.73 265.86 40.81 266.86 40.89 267.86 40.97 268.86 41.05 269.86 41.14 270.86 41.22 271.86 41.30 272.86 41.38 273.86 41.66 09 Apr 2008 262.88 40.03 263.88 40.11 264.88 40.19 265.88 40.27 266.88 40.35 267.88 40.42 268.88 40.70 269.88 40.78 270.88 40.86 271.88 40.93 272.88 41.01 10 Apr 2008 261.90 39.98 262.90 40.05 263.90 40.13 264.90 40.20 265.90 40.27 266.90 40.35 267.90 40.42 268.90 40.50 269.90 40.77 270.90 40.84 271.90 40.92 11 Apr 2008 260.92 40.56 261.92 40.63 262.92 40.70 263.92 40.77 264.92 40.84 265.92 40.91 266.92 40.98 267.92 41.05 268.92 41.12 269.92 41.40 270.92 41.47 12 Apr 2008 259.94 66.59 260.94 66.59 261.94 66.59 262.94 66.59 263.94 66.59 264.94 66.59 265.94 66.59 266.94 66.59 267.94 66.59 268.94 66.59 269.94 66.59 13 Apr 2008 258.96 77.98 259.96 77.98 260.96 77.98 261.96 77.98 262.96 77.98 263.96 77.98 264.96 77.98 265.96 77.98 266.96 77.98 267.96 77.98 268.96 77.98 14 Apr 2008 257.99 CVZ 258.99 CVZ 259.99 CVZ 260.99 CVZ 261.99 CVZ 262.99 CVZ 263.99 CVZ 264.99 CVZ 265.99 CVZ 266.99 CVZ 267.99 CVZ 15 Apr 2008 257.01 CVZ 258.01 CVZ 259.01 CVZ 260.01 CVZ 261.01 CVZ 262.01 CVZ 263.01 CVZ 264.01 CVZ 265.01 CVZ 266.01 CVZ 267.01 CVZ 16 Apr 2008 256.04 95.91 257.04 95.91 258.04 95.91 259.04 95.91 260.04 95.91 261.04 95.91 262.04 95.91 263.04 95.91 264.04 95.91 265.04 95.91 266.04 95.91 17 Apr 2008 255.07 93.27 256.07 93.27 257.07 93.27 258.07 93.27 259.07 93.27 260.07 93.27 261.07 93.27 262.07 93.27 263.07 93.27 264.07 93.27 265.07 93.27 18 Apr 2008 254.09 91.17 255.09 91.17 256.09 91.17 257.09 91.17 258.09 91.17 259.09 91.17 260.09 91.17 261.09 91.17 262.09 91.17 263.09 91.17 264.09 91.17 19 Apr 2008 253.12 74.93 254.12 75.00 255.12 75.27 256.12 75.34 257.12 75.41 258.12 75.47 259.12 75.54 260.12 75.61 261.12 75.68 262.12 75.75 263.12 75.82 20 Apr 2008 252.16 70.15 253.16 70.15 254.16 70.15 255.16 70.15 256.16 70.15 257.16 70.15 258.16 70.15 259.16 70.15 260.16 70.15 261.16 70.15 262.16 70.15 21 Apr 2008 251.19 65.02 252.19 65.02 253.19 65.02 254.19 65.02 255.19 65.02 256.19 65.02 257.19 65.02 258.19 65.02 259.19 65.02 260.19 65.02 261.19 65.02 22 Apr 2008 250.22 62.39 251.22 62.39 252.22 62.39 253.22 62.39 254.22 62.39 255.22 62.39 256.22 62.39 257.22 62.39 258.22 62.39 259.22 62.39 260.22 62.39 23 Apr 2008 249.25 60.68 250.25 60.68 251.25 60.68 252.25 60.68 253.25 60.68 254.25 60.68 255.25 60.68 256.25 60.68 257.25 60.68 258.25 60.68 259.25 60.68 24 Apr 2008 248.29 59.38 249.29 59.38 250.29 59.38 251.29 59.38 252.29 59.38 253.29 59.38 254.29 59.38 255.29 59.38 256.29 59.38 257.29 59.38 258.29 59.38 25 Apr 2008 247.33 58.42 248.33 58.42 249.33 58.42 250.33 58.42 251.33 58.42 252.33 58.42 253.33 58.42 254.33 58.42 255.33 58.42 256.33 58.42 257.33 58.42 26 Apr 2008 246.36 57.58 247.36 57.58 248.36 57.58 249.36 57.58 250.36 57.58 251.36 57.58 252.36 57.58 253.36 57.58 254.36 57.58 255.36 57.58 256.36 57.58 27 Apr 2008 245.40 57.01 246.40 57.01 247.40 57.01 248.40 57.01 249.40 57.01 250.40 57.01 251.40 57.01 252.40 57.01 253.40 57.01 254.40 57.01 255.40 57.01 28 Apr 2008 244.44 56.51 245.44 56.51 246.44 56.51 247.44 56.51 248.44 56.51 249.44 56.51 250.44 56.51 251.44 56.51 252.44 56.51 253.44 56.51 254.44 56.51 29 Apr 2008 243.48 56.07 244.48 56.07 245.48 56.07 246.48 56.07 247.48 56.07 248.48 56.07 249.48 56.07 250.48 56.07 251.48 56.07 252.48 56.07 253.48 56.07 30 Apr 2008 242.52 55.66 243.52 55.66 244.52 55.66 245.52 55.66 246.52 55.66 247.52 55.66 248.52 55.66 249.52 55.66 250.52 55.66 251.52 55.66 252.52 55.66 01 May 2008 241.56 55.49 242.56 55.49 243.56 55.49 244.56 55.49 245.56 55.49 246.56 55.49 247.56 55.49 248.56 55.49 249.56 55.49 250.56 55.49 251.56 55.49 02 May 2008 240.61 55.14 241.61 55.14 242.61 55.14 243.61 55.14 244.61 55.14 245.61 55.14 246.61 55.14 247.61 55.14 248.61 55.14 249.61 55.14 250.61 55.14 03 May 2008 239.65 55.02 240.65 55.02 241.65 55.02 242.65 55.02 243.65 55.02 244.65 55.02 245.65 55.02 246.65 55.02 247.65 55.02 248.65 55.02 249.65 55.02 04 May 2008 238.70 54.72 239.70 54.72 240.70 54.72 241.70 54.72 242.70 54.72 243.70 54.72 244.70 54.72 245.70 54.72 246.70 54.72 247.70 54.72 248.70 54.72 05 May 2008 237.74 54.63 238.74 54.63 239.74 54.63 240.74 54.63 241.74 54.63 242.74 54.63 243.74 54.63 244.74 54.63 245.74 54.63 246.74 54.63 247.74 54.63 06 May 2008 236.79 54.57 237.79 54.57 238.79 54.57 239.79 54.57 240.79 54.57 241.79 54.57 242.79 54.57 243.79 54.57 244.79 54.57 245.79 54.57 246.79 54.57 07 May 2008 235.84 54.51 236.84 54.51 237.84 54.51 238.84 54.51 239.84 54.51 240.84 54.51 241.84 54.51 242.84 54.51 243.84 54.51 244.84 54.51 245.84 54.51 08 May 2008 234.88 54.47 235.88 54.47 236.88 54.47 237.88 54.47 238.88 54.47 239.88 54.47 240.88 54.47 241.88 54.47 242.88 54.47 243.88 54.47 244.88 54.47 09 May 2008 233.93 54.23 234.93 54.23 235.93 54.23 236.93 54.23 237.93 54.23 238.93 54.23 239.93 54.23 240.93 54.23 241.93 54.23 242.93 54.23 243.93 54.23 10 May 2008 232.98 54.21 233.98 54.21 234.98 54.21 235.98 54.21 236.98 54.21 237.98 54.21 238.98 54.21 239.98 54.21 240.98 54.21 241.98 54.21 242.98 54.21 11 May 2008 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20 240.03 54.20 241.03 54.20 242.03 54.20 12 May 2008 231.08 54.20 232.08 54.20 233.08 54.20 234.08 54.20 235.08 54.20 236.08 54.20 237.08 54.20 238.08 54.20 239.08 54.20 240.08 54.20 241.08 54.20 13 May 2008 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20 240.13 54.20 14 May 2008 229.19 51.18 230.19 51.51 231.19 52.11 232.19 52.98 233.19 53.75 234.19 54.22 235.19 54.22 236.19 54.22 237.19 54.22 238.19 54.22 239.19 54.22 15 May 2008 228.24 48.82 229.24 48.93 230.24 49.28 231.24 49.55 232.24 49.69 233.24 50.10 234.24 50.61 235.24 51.24 236.24 52.24 237.24 53.10 238.24 53.78 16 May 2008 227.29 47.41 228.29 47.35 229.29 47.49 230.29 47.62 231.29 47.75 232.29 47.86 233.29 47.97 234.29 48.08 235.29 48.20 236.29 48.58 237.29 48.83 17 May 2008 226.35 45.85 227.35 45.83 228.35 46.00 229.35 46.16 230.35 46.11 231.35 46.26 232.35 46.40 233.35 46.53 234.35 46.66 235.35 46.78 236.35 46.89 18 May 2008 225.40 43.99 226.40 44.19 227.40 44.19 228.40 44.38 229.40 44.56 230.40 44.53 231.40 44.70 232.40 44.86 233.40 45.02 234.40 45.16 235.40 45.30 19 May 2008 224.45 42.28 225.45 42.30 226.45 42.52 227.45 42.52 228.45 42.73 229.45 42.92 230.45 42.91 231.45 43.10 232.45 43.27 233.45 43.45 234.45 43.41 20 May 2008 223.51 40.39 224.51 40.62 225.51 40.64 226.51 40.86 227.51 40.87 228.51 41.08 229.51 41.09 230.51 41.29 231.51 41.48 232.51 41.67 233.51 41.66 21 May 2008 222.57 38.59 223.57 38.61 224.57 38.83 225.57 38.85 226.57 39.07 227.57 39.28 228.57 39.29 229.57 39.49 230.57 39.70 231.57 39.69 232.57 39.89 22 May 2008 221.62 36.73 222.62 36.94 223.62 37.15 224.62 37.15 225.62 37.36 226.62 37.37 227.62 37.57 228.62 37.78 229.62 37.78 230.62 37.97 231.62 38.17 23 May 2008 220.68 35.16 221.68 35.15 222.68 35.34 223.68 35.33 224.68 35.52 225.68 35.72 226.68 35.71 227.68 35.90 228.68 36.09 229.68 36.28 230.68 36.47 24 May 2008 209.74 31.51 210.74 31.85 211.74 32.19 212.74 32.54 213.74 32.89 214.74 33.04 215.74 33.20 216.74 33.36 217.74 33.32 218.74 33.48 219.74 33.65 220.74 33.62 221.74 33.79 222.74 33.96 223.74 33.93 224.74 34.10 225.74 34.28 226.74 34.45 227.74 34.63 228.74 34.61 229.74 34.78 230.74 34.96 231.74 35.14 232.74 35.31 233.74 35.49 234.74 35.86 235.74 36.03 236.74 36.20 237.74 36.37 238.74 36.74 239.74 36.90 25 May 2008 208.79 30.16 209.79 30.48 210.79 30.80 211.79 31.13 212.79 31.66 213.79 31.79 214.79 31.92 215.79 31.86 216.79 32.00 217.79 32.15 218.79 32.29 219.79 32.24 220.79 32.39 221.79 32.54 222.79 32.69 223.79 32.85 224.79 32.81 225.79 32.96 226.79 33.12 227.79 33.28 228.79 33.44 229.79 33.60 230.79 33.77 231.79 33.93 232.79 34.09 233.79 34.45 234.79 34.61 235.79 34.78 236.79 34.94 237.79 35.30 238.79 35.45 26 May 2008 207.85 29.12 208.85 29.42 209.85 29.73 210.85 30.04 211.85 30.35 212.85 30.66 213.85 30.78 214.85 30.70 215.85 30.82 216.85 30.95 217.85 31.07 218.85 31.20 219.85 31.13 220.85 31.27 221.85 31.40 222.85 31.54 223.85 31.68 224.85 31.82 225.85 31.96 226.85 32.10 227.85 32.25 228.85 32.39 229.85 32.54 230.85 32.69 231.85 32.83 232.85 32.98 233.85 33.33 234.85 33.48 235.85 33.63 236.85 33.98 237.85 34.13 27 May 2008 206.91 28.17 207.91 28.46 208.91 28.58 209.91 28.83 210.91 28.89 211.91 29.09 212.91 29.24 213.91 29.62 214.91 29.76 215.91 29.87 216.91 29.98 217.91 30.09 218.91 30.20 219.91 30.32 220.91 30.44 221.91 30.56 222.91 30.48 223.91 30.61 224.91 30.73 225.91 30.86 226.91 31.19 227.91 31.32 228.91 31.45 229.91 31.58 230.91 31.71 231.91 31.85 232.91 32.18 233.91 32.32 234.91 32.45 235.91 32.79 236.91 32.93 28 May 2008 205.97 27.26 206.97 27.38 207.97 27.55 208.97 27.56 209.97 27.80 210.97 27.86 211.97 27.93 212.97 28.19 213.97 28.26 214.97 28.51 215.97 28.94 216.97 29.08 217.97 29.18 218.97 29.28 219.97 29.39 220.97 29.49 221.97 29.60 222.97 29.71 223.97 29.82 224.97 29.94 225.97 30.05 226.97 30.17 227.97 30.48 228.97 30.60 229.97 30.72 230.97 30.84 231.97 30.96 232.97 31.28 233.97 31.41 234.97 31.73 235.97 31.85 29 May 2008 205.02 26.33 206.02 26.57 207.02 26.63 208.02 26.71 209.02 26.82 210.02 26.95 211.02 26.89 212.02 27.05 213.02 27.23 214.02 27.41 215.02 27.60 216.02 27.80 217.02 28.19 218.02 28.54 219.02 28.63 220.02 28.73 221.02 28.82 222.02 28.92 223.02 29.02 224.02 29.12 225.02 29.22 226.02 29.33 227.02 29.43 228.02 29.73 229.02 29.84 230.02 29.95 231.02 30.06 232.02 30.37 233.02 30.48 234.02 30.79 235.02 30.90 30 May 2008 204.08 25.74 205.08 25.66 206.08 25.78 207.08 25.92 208.08 25.88 209.08 26.05 210.08 26.23 211.08 26.23 212.08 26.43 213.08 26.45 214.08 26.67 215.08 26.90 216.08 27.14 217.08 27.38 218.08 27.76 219.08 27.85 220.08 27.93 221.08 28.02 222.08 28.31 223.08 28.40 224.08 28.49 225.08 28.59 226.08 28.68 227.08 28.77 228.08 29.07 229.08 29.17 230.08 29.26 231.08 29.56 232.08 29.66 233.08 29.96 234.08 30.06 31 May 2008 203.14 25.16 204.14 25.20 205.14 25.45 206.14 25.51 207.14 25.58 208.14 25.66 209.14 25.75 210.14 25.84 211.14 25.94 212.14 26.05 213.14 26.17 214.14 26.29 215.14 26.62 216.14 26.96 217.14 27.30 218.14 27.45 219.14 27.53 220.14 27.61 221.14 27.69 222.14 27.77 223.14 28.06 224.14 28.14 225.14 28.23 226.14 28.31 227.14 28.60 228.14 28.69 229.14 28.78 230.14 29.07 231.14 29.16 232.14 29.45 233.14 29.54 01 Jun 2008 202.20 25.12 203.20 25.12 204.20 25.32 205.20 25.33 206.20 25.34 207.20 25.56 208.20 25.58 209.20 25.62 210.20 25.85 211.20 25.89 212.20 26.14 213.20 26.19 214.20 26.45 215.20 26.71 216.20 27.17 217.20 27.34 218.20 27.42 219.20 27.49 220.20 27.57 221.20 27.65 222.20 27.72 223.20 28.00 224.20 28.08 225.20 28.16 226.20 28.24 227.20 28.52 228.20 28.60 229.20 28.89 230.20 28.97 231.20 29.25 02 Jun 2008 201.26 25.32 202.26 25.48 203.26 25.45 204.26 25.62 205.26 25.59 206.26 25.77 207.26 25.95 208.26 25.94 209.26 26.13 210.26 26.32 211.26 26.32 212.26 26.52 213.26 26.73 214.26 27.13 215.26 27.28 216.26 27.35 217.26 27.62 218.26 27.69 219.26 27.77 220.26 27.84 221.26 27.91 222.26 27.98 223.26 28.26 224.26 28.33 225.26 28.41 226.26 28.68 227.26 28.76 228.26 29.04 229.26 29.11 230.26 29.39 231.26 29.47 03 Jun 2008 200.32 25.36 201.32 25.56 202.32 25.50 203.32 25.65 204.32 25.79 205.32 25.74 206.32 25.89 207.32 26.05 208.32 26.21 209.32 26.37 210.32 26.53 211.32 26.69 212.32 27.06 213.32 27.19 214.32 27.26 215.32 27.33 216.32 27.39 217.32 27.66 218.32 27.73 219.32 27.80 220.32 27.87 221.32 27.94 222.32 28.21 223.32 28.28 224.32 28.35 225.32 28.63 226.32 28.70 227.32 28.77 228.32 29.04 229.32 29.12 230.32 29.39 04 Jun 2008 199.38 25.60 200.38 25.87 201.38 25.81 202.38 25.94 203.38 26.06 204.38 26.19 205.38 26.32 206.38 26.45 207.38 26.58 208.38 26.92 209.38 27.05 210.38 27.31 211.38 27.37 212.38 27.44 213.38 27.51 214.38 27.57 215.38 27.64 216.38 27.71 217.38 27.97 218.38 28.04 219.38 28.11 220.38 28.18 221.38 28.25 222.38 28.52 223.38 28.58 224.38 28.85 225.38 28.92 226.38 28.99 227.38 29.26 228.38 29.33 229.38 29.61 05 Jun 2008 198.44 25.96 199.44 26.23 200.44 26.43 201.44 26.54 202.44 26.65 203.44 26.76 204.44 26.87 205.44 27.18 206.44 27.30 207.44 27.54 208.44 27.61 209.44 27.67 210.44 27.74 211.44 27.80 212.44 27.87 213.44 27.94 214.44 28.00 215.44 28.07 216.44 28.14 217.44 28.40 218.44 28.47 219.44 28.54 220.44 28.61 221.44 28.87 222.44 28.94 223.44 29.01 224.44 29.28 225.44 29.35 226.44 29.61 227.44 29.68 228.44 29.95 06 Jun 2008 197.50 65.62 198.50 65.62 199.50 65.62 200.50 65.62 201.50 65.62 202.50 65.62 203.50 65.62 204.50 65.62 205.50 65.62 206.50 65.62 207.50 65.62 208.50 65.62 209.50 65.62 210.50 65.62 211.50 65.62 212.50 65.62 213.50 65.62 214.50 65.62 215.50 65.62 216.50 65.62 217.50 65.62 218.50 65.62 219.50 65.62 220.50 65.62 221.50 65.62 222.50 65.62 223.50 65.62 224.50 65.62 225.50 65.62 226.50 65.62 227.50 65.62 07 Jun 2008 196.56 74.73 197.56 74.73 198.56 74.73 199.56 74.73 200.56 74.73 201.56 74.73 202.56 74.73 203.56 74.73 204.56 74.73 205.56 74.73 206.56 74.73 207.56 74.73 208.56 74.73 209.56 74.73 210.56 74.73 211.56 74.73 212.56 74.73 213.56 74.73 214.56 74.73 215.56 74.73 216.56 74.73 217.56 74.73 218.56 74.73 219.56 74.73 220.56 74.73 221.56 74.73 222.56 74.73 223.56 74.73 224.56 74.73 225.56 74.73 226.56 74.73 08 Jun 2008 195.61 CVZ 196.61 CVZ 197.61 CVZ 198.61 CVZ 199.61 CVZ 200.61 CVZ 201.61 CVZ 202.61 CVZ 203.61 CVZ 204.61 CVZ 205.61 CVZ 206.61 CVZ 207.61 CVZ 208.61 CVZ 209.61 CVZ 210.61 CVZ 211.61 CVZ 212.61 CVZ 213.61 CVZ 214.61 CVZ 215.61 CVZ 216.61 CVZ 217.61 CVZ 218.61 CVZ 219.61 CVZ 220.61 CVZ 221.61 CVZ 222.61 CVZ 223.61 CVZ 224.61 CVZ 225.61 CVZ 09 Jun 2008 194.67 CVZ 195.67 CVZ 196.67 CVZ 197.67 CVZ 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 10 Jun 2008 193.73 84.26 194.73 84.26 195.73 84.26 196.73 84.26 197.73 84.26 198.73 84.26 199.73 84.26 200.73 84.26 201.73 84.26 202.73 84.26 203.73 84.26 204.73 84.26 205.73 84.26 206.73 84.26 207.73 84.26 208.73 84.26 209.73 84.26 210.73 84.26 211.73 84.26 212.73 84.26 213.73 84.26 214.73 84.26 215.73 84.26 216.73 84.26 217.73 84.26 218.73 84.26 219.73 84.26 220.73 84.26 221.73 84.26 222.73 84.26 223.73 84.26 11 Jun 2008 192.79 80.47 193.79 80.47 194.79 80.47 195.79 80.47 196.79 80.47 197.79 80.47 198.79 80.47 199.79 80.47 200.79 80.47 201.79 80.47 202.79 80.47 203.79 80.47 204.79 80.47 205.79 80.47 206.79 80.47 207.79 80.47 208.79 80.47 209.79 80.47 210.79 80.47 211.79 80.47 212.79 80.47 213.79 80.47 214.79 80.47 215.79 80.47 216.79 80.47 217.79 80.47 218.79 80.47 219.79 80.47 220.79 80.47 221.79 80.47 222.79 80.47 12 Jun 2008 191.85 61.43 192.85 61.69 193.85 61.95 194.85 62.21 195.85 62.28 196.85 62.34 197.85 62.40 198.85 62.46 199.85 62.52 200.85 62.58 201.85 62.64 202.85 62.90 203.85 62.97 204.85 63.03 205.85 63.09 206.85 63.15 207.85 63.21 208.85 63.27 209.85 63.53 210.85 63.59 211.85 63.66 212.85 63.72 213.85 63.98 214.85 64.04 215.85 64.10 216.85 64.36 217.85 64.43 218.85 64.69 219.85 64.75 220.85 65.01 221.85 65.27 13 Jun 2008 190.91 59.95 191.91 60.21 192.91 60.47 193.91 60.73 194.91 60.78 195.91 60.84 196.91 60.90 197.91 60.96 198.91 61.02 199.91 61.08 200.91 61.13 201.91 61.19 202.91 61.25 203.91 61.51 204.91 61.57 205.91 61.62 206.91 61.68 207.91 61.74 208.91 61.80 209.91 62.06 210.91 62.11 211.91 62.17 212.91 62.43 213.91 62.49 214.91 62.55 215.91 62.80 216.91 62.86 217.91 63.12 218.91 63.18 219.91 63.44 220.91 63.70 14 Jun 2008 189.97 58.68 190.97 58.94 191.97 59.19 192.97 59.45 193.97 59.50 194.97 59.56 195.97 59.61 196.97 59.67 197.97 59.72 198.97 59.78 199.97 59.83 200.97 59.89 201.97 59.94 202.97 59.99 203.97 60.05 204.97 60.30 205.97 60.36 206.97 60.41 207.97 60.46 208.97 60.72 209.97 60.77 210.97 60.83 211.97 61.08 212.97 61.13 213.97 61.19 214.97 61.44 215.97 61.50 216.97 61.75 217.97 61.80 218.97 62.06 219.97 62.31 15 Jun 2008 189.03 57.54 190.03 57.79 191.03 58.04 192.03 58.09 193.03 58.15 194.03 58.20 195.03 58.25 196.03 58.30 197.03 58.35 198.03 58.40 199.03 58.65 200.03 58.70 201.03 58.75 202.03 58.80 203.03 58.85 204.03 58.90 205.03 59.15 206.03 59.20 207.03 59.25 208.03 59.30 209.03 59.55 210.03 59.60 211.03 59.65 212.03 59.90 213.03 59.95 214.03 60.20 215.03 60.24 216.03 60.49 217.03 60.54 218.03 60.79 219.03 61.04 16 Jun 2008 188.08 56.48 189.08 56.73 190.08 56.98 191.08 57.03 192.08 57.08 193.08 57.13 194.08 57.17 195.08 57.22 196.08 57.27 197.08 57.32 198.08 57.36 199.08 57.41 200.08 57.65 201.08 57.70 202.08 57.74 203.08 57.79 204.08 57.83 205.08 58.08 206.08 58.12 207.08 58.17 208.08 58.41 209.08 58.46 210.08 58.50 211.08 58.74 212.08 58.79 213.08 59.03 214.08 59.08 215.08 59.32 216.08 59.36 217.08 59.61 218.08 59.85 17 Jun 2008 187.14 55.48 188.14 55.73 189.14 55.78 190.14 55.83 191.14 55.87 192.14 55.92 193.14 55.96 194.14 56.21 195.14 56.25 196.14 56.30 197.14 56.34 198.14 56.38 199.14 56.42 200.14 56.66 201.14 56.71 202.14 56.75 203.14 56.79 204.14 57.03 205.14 57.07 206.14 57.10 207.14 57.34 208.14 57.38 209.14 57.42 210.14 57.66 211.14 57.70 212.14 57.94 213.14 57.97 214.14 58.21 215.14 58.25 216.14 58.49 18 Jun 2008 186.20 54.53 187.20 54.78 188.20 54.83 189.20 54.87 190.20 54.92 191.20 54.96 192.20 55.01 193.20 55.05 194.20 55.09 195.20 55.33 196.20 55.37 197.20 55.41 198.20 55.45 199.20 55.49 200.20 55.72 201.20 55.76 202.20 55.80 203.20 55.83 204.20 54.70 205.20 54.82 206.20 54.93 207.20 55.04 208.20 54.94 209.20 55.04 210.20 55.13 211.20 55.42 212.20 56.93 213.20 57.17 214.20 57.20 215.20 57.43 216.20 57.66 19 Jun 2008 185.26 53.62 186.26 53.87 187.26 53.91 188.26 53.96 189.26 54.00 190.26 54.05 191.26 54.09 192.26 54.13 193.26 52.63 194.26 52.84 195.26 52.83 196.26 53.02 197.26 53.20 198.26 53.17 199.26 53.33 200.26 54.82 201.26 54.86 202.26 54.89 203.26 55.12 204.26 55.15 205.26 55.18 206.26 55.41 207.26 55.44 208.26 55.67 209.26 55.69 210.26 55.92 211.26 55.95 212.26 56.18 213.26 56.20 214.26 56.43 20 Jun 2008 184.31 50.99 185.31 52.77 186.31 52.82 187.31 52.87 188.31 53.12 189.31 53.16 190.31 53.20 191.31 53.24 192.31 53.28 193.31 53.32 194.31 53.36 195.31 53.60 196.31 53.63 197.31 53.67 198.31 53.70 199.31 53.93 200.31 53.96 201.31 53.99 202.31 54.02 203.31 54.25 204.31 54.27 205.31 54.50 206.31 54.52 207.31 54.75 208.31 54.77 209.31 54.99 210.31 55.02 211.31 55.24 212.31 55.26 213.31 55.48 214.31 55.70 21 Jun 2008 183.37 51.84 184.37 51.89 185.37 51.94 186.37 51.99 187.37 52.04 188.37 52.29 189.37 52.33 190.37 52.38 191.37 52.42 192.37 52.46 193.37 52.50 194.37 52.53 195.37 52.77 196.37 52.80 197.37 52.84 198.37 52.87 199.37 53.10 200.37 53.12 201.37 53.15 202.37 53.38 203.37 53.40 204.37 53.63 205.37 53.65 206.37 53.87 207.37 53.89 208.37 54.11 209.37 54.13 210.37 54.35 211.37 54.36 212.37 54.58 213.37 54.79 22 Jun 2008 182.43 51.14 183.43 51.20 184.43 51.26 185.43 51.31 186.43 51.37 187.43 51.42 188.43 51.47 189.43 51.52 190.43 51.56 191.43 51.61 192.43 51.65 193.43 51.69 194.43 51.92 195.43 51.96 196.43 51.99 197.43 52.03 198.43 52.26 199.43 52.29 200.43 52.31 201.43 52.54 202.43 52.56 203.43 52.78 204.43 52.81 205.43 53.03 206.43 53.04 207.43 53.26 208.43 53.28 209.43 53.55 210.43 53.85 211.43 54.14 212.43 54.43 23 Jun 2008 181.48 50.22 182.48 50.29 183.48 50.35 184.48 50.42 185.48 50.48 186.48 50.54 187.48 50.60 188.48 50.65 189.48 50.70 190.48 50.75 191.48 50.80 192.48 51.04 193.48 51.08 194.48 51.12 195.48 51.16 196.48 51.20 197.48 51.43 198.48 51.46 199.48 51.49 200.48 51.72 201.48 51.74 202.48 51.97 203.48 51.99 204.48 52.21 205.48 52.23 206.48 52.57 207.48 52.91 208.48 53.24 209.48 53.55 210.48 53.86 211.48 54.16 24 Jun 2008 180.54 49.45 181.54 49.33 182.54 49.41 183.54 49.48 184.54 49.56 185.54 49.63 186.54 49.69 187.54 49.76 188.54 49.82 189.54 49.87 190.54 50.13 191.54 50.18 192.54 50.23 193.54 50.28 194.54 50.32 195.54 50.56 196.54 50.60 197.54 50.63 198.54 50.67 199.54 50.90 200.54 50.93 201.54 51.15 202.54 51.18 203.54 51.41 204.54 51.81 205.54 52.19 206.54 52.55 207.54 52.90 208.54 53.24 209.54 53.56 210.54 53.88 25 Jun 2008 180.00 48.53 181.00 48.63 182.00 48.72 183.00 48.81 184.00 48.69 185.00 48.78 186.00 48.85 187.00 48.93 188.00 49.00 189.00 49.07 190.00 49.33 191.00 49.39 192.00 49.45 193.00 49.50 194.00 49.56 195.00 49.60 196.00 49.85 197.00 49.89 198.00 49.93 199.00 50.17 200.00 50.20 201.00 50.23 202.00 50.55 203.00 51.03 204.00 51.47 205.00 51.89 206.00 52.29 207.00 52.67 208.00 53.03 209.00 53.37 179.59 48.61 26 Jun 2008 180.00 47.70 181.00 47.81 182.00 47.92 183.00 47.82 184.00 47.92 185.00 48.02 186.00 48.11 187.00 48.20 188.00 48.28 189.00 48.36 190.00 48.44 191.00 48.51 192.00 48.57 193.00 48.64 194.00 48.90 195.00 48.95 196.00 49.01 197.00 49.06 198.00 49.30 199.00 49.34 200.00 49.58 201.00 49.66 202.00 50.24 203.00 50.78 204.00 51.28 205.00 51.74 206.00 52.17 207.00 52.58 208.00 52.97 178.65 47.67 179.65 47.59 27 Jun 2008 180.00 46.79 181.00 46.92 182.00 47.05 183.00 46.97 184.00 47.09 185.00 47.20 186.00 47.31 187.00 47.41 188.00 47.51 189.00 47.60 190.00 47.69 191.00 47.77 192.00 47.85 193.00 47.93 194.00 48.00 195.00 48.07 196.00 48.33 197.00 48.39 198.00 48.44 199.00 48.69 200.00 48.74 201.00 49.01 202.00 49.74 203.00 50.39 204.00 50.97 205.00 51.50 206.00 51.99 207.00 52.44 177.70 46.60 178.70 46.75 179.70 46.89 28 Jun 2008 180.00 45.97 181.00 45.92 182.00 46.07 183.00 46.22 184.00 46.15 185.00 46.29 186.00 46.42 187.00 46.54 188.00 46.65 189.00 46.77 190.00 46.87 191.00 46.97 192.00 47.07 193.00 47.16 194.00 47.24 195.00 47.32 196.00 47.40 197.00 47.67 198.00 47.74 199.00 47.80 200.00 48.06 201.00 48.11 202.00 48.83 203.00 49.70 204.00 50.44 205.00 51.09 206.00 51.67 176.76 45.57 177.76 45.75 178.76 45.72 179.76 45.88 29 Jun 2008 180.00 44.82 181.00 45.00 182.00 44.98 183.00 45.15 184.00 45.31 185.00 45.27 186.00 45.42 187.00 45.57 188.00 45.71 189.00 45.64 190.00 45.76 191.00 45.89 192.00 46.00 193.00 46.11 194.00 46.41 195.00 46.51 196.00 46.60 197.00 46.69 198.00 46.77 199.00 47.05 200.00 47.12 201.00 47.39 202.00 47.45 203.00 48.30 204.00 49.43 205.00 50.34 175.81 44.55 176.81 44.56 177.81 44.76 178.81 44.76 179.81 44.95 30 Jun 2008 180.00 43.73 181.00 43.74 182.00 43.95 183.00 43.94 184.00 44.14 185.00 44.12 186.00 44.30 187.00 44.47 188.00 44.64 189.00 44.60 190.00 44.75 191.00 44.89 192.00 45.03 193.00 45.16 194.00 45.29 195.00 45.41 196.00 45.72 197.00 45.83 198.00 45.93 199.00 46.02 200.00 46.31 201.00 46.40 202.00 46.68 203.00 46.75 204.00 47.02 174.86 43.31 175.86 43.36 176.86 43.39 177.86 43.62 178.86 43.65 179.86 43.67 01 Jul 2008 180.00 42.47 181.00 42.51 182.00 42.75 183.00 42.78 184.00 42.81 185.00 43.02 186.00 43.03 187.00 43.24 188.00 43.43 189.00 43.42 190.00 43.60 191.00 43.77 192.00 43.94 193.00 44.10 194.00 44.25 195.00 44.39 196.00 44.53 197.00 44.66 198.00 44.98 199.00 45.10 200.00 45.21 201.00 45.52 202.00 45.61 203.00 45.91 173.91 41.65 174.91 42.12 175.91 42.19 176.91 42.26 177.91 42.32 178.91 42.38 179.91 42.43 02 Jul 2008 180.00 41.05 181.00 41.12 182.00 41.19 183.00 41.46 184.00 41.51 185.00 41.56 186.00 41.81 187.00 41.84 188.00 42.07 189.00 42.09 190.00 42.30 191.00 42.51 192.00 42.70 193.00 42.89 194.00 43.07 195.00 43.25 196.00 43.41 197.00 43.57 198.00 43.72 199.00 44.06 200.00 44.20 201.00 44.53 202.00 44.65 173.97 40.28 174.97 40.58 175.97 40.68 176.97 40.77 177.97 40.86 178.97 40.95 179.97 41.03 03 Jul 2008 180.00 39.47 181.00 39.57 182.00 39.67 183.00 39.76 184.00 39.85 185.00 40.13 186.00 40.21 187.00 40.28 188.00 40.54 189.00 40.59 190.00 40.84 191.00 41.08 192.00 41.31 193.00 41.33 194.00 41.54 195.00 41.75 196.00 41.95 197.00 42.33 198.00 42.52 199.00 42.69 200.00 43.05 201.00 43.21 202.00 43.56 172.02 46.93 173.02 47.04 174.02 47.14 175.02 47.24 178.02 39.26 179.02 39.37 04 Jul 2008 180.00 37.77 181.00 37.89 182.00 38.01 183.00 38.13 184.00 38.24 185.00 38.35 186.00 38.45 187.00 38.75 188.00 38.85 189.00 39.13 190.00 39.21 191.00 39.48 192.00 39.55 193.00 39.80 194.00 40.05 195.00 40.29 196.00 40.52 197.00 40.74 198.00 40.96 199.00 41.36 200.00 41.56 201.00 41.95 171.07 35.39 172.07 35.89 173.07 36.39 174.07 36.90 175.07 37.21 176.07 37.33 177.07 37.45 178.07 37.57 179.07 37.69 05 Jul 2008 180.00 44.42 181.00 44.54 182.00 36.08 183.00 36.21 184.00 36.33 185.00 36.66 186.00 36.78 187.00 36.90 188.00 37.02 189.00 37.33 190.00 37.44 191.00 37.74 192.00 37.83 193.00 38.12 194.00 38.40 195.00 38.67 196.00 38.94 197.00 39.19 198.00 39.44 199.00 39.88 200.00 40.11 170.12 43.09 171.12 43.16 172.12 43.45 173.12 43.53 174.12 43.63 175.12 43.73 176.12 43.83 177.12 43.94 178.12 44.06 179.12 44.17 06 Jul 2008 180.00 42.54 181.00 42.65 182.00 42.76 183.00 42.88 184.00 43.20 185.00 43.32 186.00 43.44 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 37.21 197.00 37.50 198.00 37.78 199.00 38.05 169.17 52.00 170.17 52.00 171.17 41.27 172.17 41.52 173.17 41.59 174.17 41.66 175.17 41.73 176.17 42.02 177.17 42.11 178.17 42.21 179.17 42.32 07 Jul 2008 180.00 40.53 181.00 40.62 182.00 40.92 183.00 41.03 184.00 41.13 185.00 41.44 186.00 41.56 187.00 41.87 188.00 41.99 189.00 42.31 190.00 42.62 191.00 42.94 192.00 43.25 193.00 43.56 194.00 43.86 195.00 44.16 196.00 35.38 197.00 35.69 198.00 36.00 168.22 38.54 169.22 38.93 170.22 39.33 171.22 39.54 172.22 39.56 173.22 39.59 174.22 39.83 175.22 39.88 176.22 39.93 177.22 40.20 178.22 40.27 179.22 40.35 08 Jul 2008 180.00 38.67 181.00 38.93 182.00 39.00 183.00 39.28 184.00 39.37 185.00 39.66 186.00 39.75 187.00 40.05 188.00 40.16 189.00 40.47 190.00 40.78 191.00 41.09 192.00 41.20 193.00 41.71 194.00 42.03 195.00 42.33 196.00 42.64 197.00 43.14 167.26 04.58 168.26 04.71 169.26 04.83 170.26 04.74 171.26 04.84 172.26 37.79 173.26 37.98 174.26 37.98 175.26 38.19 176.26 38.21 177.26 38.25 178.26 38.49 179.26 38.53 09 Jul 2008 180.00 36.99 181.00 37.22 182.00 37.26 183.00 37.50 184.00 37.56 185.00 37.82 186.00 38.09 187.00 38.16 188.00 38.44 189.00 38.73 190.00 39.02 191.00 39.12 192.00 39.42 193.00 39.72 194.00 40.22 195.00 40.53 196.00 40.83 166.31 04.53 167.31 04.69 168.31 04.65 169.31 04.79 170.31 04.73 171.31 04.87 172.31 04.80 178.31 36.69 179.31 36.90 10 Jul 2008 184.00 36.14 185.00 36.16 186.00 36.40 187.00 36.64 188.00 36.89 189.00 36.95 190.00 37.21 191.00 37.48 192.00 37.76 193.00 38.04 194.00 38.52 195.00 38.81 165.36 04.59 166.36 04.58 167.36 04.56 168.36 04.73 169.36 04.70 170.36 04.87 171.36 04.83 172.36 04.98 173.36 04.93 174.36 05.07 175.36 05.01 11 Jul 2008 180.00 05.56 181.00 05.69 191.00 36.22 192.00 36.47 193.00 36.72 194.00 36.98 164.41 04.56 165.41 04.77 166.41 04.77 167.41 04.78 168.41 04.97 169.41 04.96 170.41 04.95 171.41 05.13 172.41 05.11 173.41 05.29 174.41 05.25 175.41 05.42 176.41 05.37 177.41 05.52 178.41 05.47 179.41 05.60 12 Jul 2008 180.00 06.84 181.00 06.79 182.00 06.94 183.00 06.89 184.00 07.02 185.00 07.15 186.00 07.07 187.00 07.19 188.00 07.29 189.00 07.18 190.00 07.26 191.00 07.34 192.00 07.40 193.00 07.44 163.45 05.46 164.45 05.69 165.45 05.71 166.45 05.73 167.45 05.75 168.45 05.97 169.45 05.98 170.45 05.99 171.45 06.19 172.45 06.19 173.45 06.39 174.45 06.38 175.45 06.36 176.45 06.55 177.45 06.52 178.45 06.69 179.45 06.66 13 Jul 2008 180.00 07.84 181.00 08.03 182.00 08.00 183.00 08.18 184.00 08.15 185.00 08.31 186.00 08.26 187.00 08.41 188.00 08.55 189.00 08.49 190.00 08.61 191.00 08.73 192.00 08.84 162.50 06.28 163.50 06.53 164.50 06.57 165.50 06.62 166.50 06.65 167.50 06.89 168.50 06.92 169.50 06.95 170.50 07.18 171.50 07.20 172.50 07.22 173.50 07.44 174.50 07.45 175.50 07.46 176.50 07.66 177.50 07.66 178.50 07.86 179.50 07.85 14 Jul 2008 180.00 09.19 181.00 09.19 182.00 09.40 183.00 09.40 184.00 09.59 185.00 09.58 186.00 09.77 187.00 09.75 188.00 09.92 189.00 10.09 190.00 10.05 191.00 10.21 161.54 12.59 162.54 12.53 163.54 12.57 164.54 12.58 165.54 12.74 166.54 12.66 167.54 12.72 168.54 12.71 169.54 12.80 170.54 08.33 171.54 08.37 172.54 08.41 173.54 08.64 174.54 08.67 175.54 08.70 176.54 08.93 177.54 08.95 178.54 08.97 179.54 09.18 15 Jul 2008 180.00 10.48 181.00 10.51 182.00 10.73 183.00 10.76 184.00 10.98 185.00 10.99 186.00 11.20 187.00 11.21 188.00 11.42 189.00 11.41 190.00 11.61 160.58 14.86 161.58 15.00 162.58 15.24 163.58 15.35 164.58 15.65 165.58 15.66 166.58 15.83 167.58 16.18 168.58 16.31 169.58 16.62 170.58 16.90 171.58 17.13 172.58 17.52 173.58 18.03 174.58 18.44 175.58 19.32 176.58 20.38 177.58 22.11 178.58 10.43 179.58 10.46 16 Jul 2008 180.00 23.01 181.00 23.01 182.00 22.99 183.00 22.85 184.00 22.91 185.00 22.76 186.00 11.50 187.00 11.73 188.00 11.76 189.00 11.98 159.63 16.05 160.63 16.36 161.63 16.40 162.63 16.73 163.63 16.93 164.63 17.15 165.63 17.47 166.63 17.65 167.63 17.83 168.63 18.14 169.63 18.45 170.63 18.97 171.63 19.29 172.63 19.82 173.63 20.35 174.63 20.89 175.63 21.65 176.63 22.61 177.63 23.20 178.63 23.02 179.63 23.09 17 Jul 2008 180.00 22.68 181.00 22.62 182.00 22.54 183.00 22.50 184.00 22.41 185.00 22.42 186.00 12.09 187.00 12.15 188.00 12.20 158.67 16.98 159.67 17.15 160.67 17.48 161.67 17.58 162.67 17.82 163.67 18.02 164.67 18.34 165.67 18.57 166.67 18.89 167.67 19.25 168.67 19.56 169.67 20.03 170.67 20.31 171.67 20.75 172.67 21.21 173.67 21.69 174.67 22.40 175.67 22.75 176.67 22.73 177.67 22.77 178.67 22.67 179.67 22.66 18 Jul 2008 180.00 22.01 181.00 22.08 182.00 22.04 183.00 21.90 184.00 21.90 185.00 21.86 186.00 21.81 187.00 21.79 157.71 17.55 158.71 17.66 159.71 17.96 160.71 18.23 161.71 18.48 162.71 18.72 163.71 18.92 164.71 19.29 165.71 19.63 166.71 19.92 167.71 20.16 168.71 20.53 169.71 20.81 170.71 21.37 171.71 21.76 172.71 22.06 173.71 22.38 174.71 22.24 175.71 22.23 176.71 22.26 177.71 22.13 178.71 22.05 179.71 22.03 19 Jul 2008 180.00 21.88 181.00 21.87 182.00 21.71 183.00 21.80 184.00 21.77 185.00 21.61 186.00 21.53 156.75 18.05 157.75 18.45 158.75 18.64 159.75 18.82 160.75 19.19 161.75 19.36 162.75 19.71 163.75 19.84 164.75 20.17 165.75 20.47 166.75 20.76 167.75 21.22 168.75 21.46 169.75 21.87 170.75 22.04 171.75 21.97 172.75 22.04 173.75 22.03 174.75 21.93 175.75 21.88 176.75 22.00 177.75 21.86 178.75 21.81 179.75 21.74 20 Jul 2008 180.00 21.44 181.00 21.53 182.00 21.42 183.00 21.48 184.00 21.27 185.00 21.34 155.79 18.53 156.79 18.79 157.79 19.04 158.79 19.29 159.79 19.54 160.79 19.78 161.79 20.02 162.79 20.45 163.79 20.67 164.79 20.89 165.79 21.31 166.79 21.51 167.79 21.71 168.79 21.69 169.79 21.67 170.79 21.63 171.79 21.58 172.79 21.71 173.79 21.62 174.79 21.51 175.79 21.57 176.79 21.59 177.79 21.57 178.79 21.49 179.79 21.52 21 Jul 2008 180.00 21.35 181.00 21.35 182.00 21.34 183.00 21.30 184.00 21.24 154.83 19.15 155.83 19.45 156.83 19.75 157.83 19.85 158.83 20.15 159.83 20.44 160.83 20.74 161.83 21.03 162.83 21.26 163.83 21.48 164.83 21.49 165.83 21.51 166.83 21.46 167.83 21.54 168.83 21.62 169.83 21.49 170.83 21.56 171.83 21.43 172.83 21.49 173.83 21.35 174.83 21.40 175.83 21.44 176.83 21.48 177.83 21.32 178.83 21.34 179.83 21.35 22 Jul 2008 180.00 21.17 181.00 21.32 182.00 21.28 183.00 21.23 153.87 19.32 154.87 19.53 155.87 19.75 156.87 19.97 157.87 20.18 158.87 20.40 159.87 20.62 160.87 20.84 161.87 21.05 162.87 21.27 163.87 21.29 164.87 21.31 165.87 21.33 166.87 21.34 167.87 21.27 168.87 21.41 169.87 21.34 170.87 21.28 171.87 21.42 172.87 21.36 173.87 21.30 174.87 21.24 175.87 21.38 176.87 21.32 177.87 21.26 178.87 21.21 179.87 21.36 23 Jul 2008 180.00 21.51 181.00 21.53 182.00 21.55 152.91 19.24 153.91 19.46 154.91 19.69 155.91 19.91 156.91 20.13 157.91 20.36 158.91 20.58 159.91 20.81 160.91 21.03 161.91 21.06 162.91 21.08 163.91 21.31 164.91 21.33 165.91 21.36 166.91 21.38 167.91 21.40 168.91 21.38 169.91 21.35 170.91 21.33 171.91 21.32 172.91 21.50 173.91 21.49 174.91 21.48 175.91 21.47 176.91 21.47 177.91 21.47 178.91 21.48 179.91 21.49 24 Jul 2008 180.00 22.04 181.00 22.09 151.95 19.75 152.95 19.93 153.95 20.11 154.95 20.09 155.95 20.25 156.95 20.48 157.95 20.71 158.95 20.94 159.95 21.17 160.95 21.20 161.95 21.24 162.95 21.27 163.95 21.30 164.95 21.53 165.95 21.56 166.95 21.59 167.95 21.63 168.95 21.66 169.95 21.69 170.95 21.78 171.95 21.79 172.95 21.81 173.95 21.83 174.95 21.85 175.95 21.87 176.95 21.90 177.95 21.94 178.95 21.98 179.95 22.02 25 Jul 2008 180.00 22.93 150.98 20.31 151.98 20.30 152.98 20.30 153.98 20.50 154.98 20.57 155.98 20.81 156.98 21.04 157.98 21.28 158.98 21.52 159.98 21.55 160.98 21.59 161.98 21.63 162.98 21.67 163.98 21.70 164.98 21.74 165.98 21.78 166.98 22.02 167.98 22.05 168.98 22.09 169.98 22.13 170.98 22.17 171.98 22.33 172.98 22.37 173.98 22.41 174.98 22.45 175.98 22.50 176.98 22.55 177.98 22.60 178.98 22.86 179.98 22.92 26 Jul 2008 180.00 23.94 150.02 21.14 151.02 21.15 152.02 21.16 153.02 21.17 154.02 21.20 155.02 21.45 156.02 21.69 157.02 21.93 158.02 21.97 159.02 22.22 160.02 22.26 161.02 22.30 162.02 22.35 163.02 22.39 164.02 22.43 165.02 22.48 166.02 22.52 167.02 22.56 168.02 22.81 169.02 22.85 170.02 22.89 171.02 22.94 172.02 22.98 173.02 23.22 174.02 23.27 175.02 23.31 176.02 23.36 177.02 23.61 178.02 23.65 179.02 23.90 27 Jul 2008 149.05 22.63 150.05 22.65 151.05 22.67 152.05 22.69 153.05 22.73 154.05 22.98 155.05 23.23 156.05 23.48 157.05 23.53 158.05 23.58 159.05 23.63 160.05 23.68 161.05 23.73 162.05 23.77 163.05 24.02 164.05 24.07 165.05 24.12 166.05 24.17 167.05 24.22 168.05 24.26 169.05 24.31 170.05 24.56 171.05 24.61 172.05 24.66 173.05 24.71 174.05 24.96 175.05 25.01 176.05 25.12 177.05 25.39 178.05 25.66 179.05 25.94 28 Jul 2008 148.09 24.63 149.09 24.66 150.09 24.70 151.09 24.73 152.09 24.96 153.09 25.00 154.09 25.12 155.09 25.38 156.09 25.43 157.09 25.48 158.09 25.54 159.09 25.59 160.09 25.65 161.09 25.70 162.09 25.75 163.09 25.81 164.09 25.86 165.09 25.91 166.09 26.16 167.09 26.22 168.09 26.28 169.09 26.54 170.09 26.80 171.09 27.06 172.09 27.32 173.09 27.59 174.09 27.86 175.09 28.13 176.09 28.40 177.09 28.68 178.09 28.95 29 Jul 2008 147.12 24.93 148.12 24.97 149.12 25.01 150.12 25.05 151.12 25.09 152.12 25.14 153.12 25.18 154.12 25.23 155.12 25.27 156.12 25.52 157.12 25.57 158.12 25.62 159.12 25.68 160.12 25.92 161.12 25.97 162.12 26.03 163.12 26.28 164.12 26.54 165.12 26.80 166.12 27.06 167.12 27.32 168.12 27.58 169.12 27.85 170.12 28.11 171.12 28.37 172.12 28.43 173.12 28.49 174.12 28.75 175.12 28.80 176.12 28.86 177.12 29.12 30 Jul 2008 146.15 25.24 147.15 25.28 148.15 25.33 149.15 25.58 150.15 25.63 151.15 25.68 152.15 25.74 153.15 25.79 154.15 26.04 155.15 26.10 156.15 26.15 157.15 26.41 158.15 26.46 159.15 26.72 160.15 26.98 161.15 27.24 162.15 27.50 163.15 27.76 164.15 27.93 165.15 27.99 166.15 28.05 167.15 28.11 168.15 28.37 169.15 28.43 170.15 28.50 171.15 28.56 172.15 28.82 173.15 28.88 174.15 29.14 175.15 29.20 176.15 29.46 31 Jul 2008 180.00 78.29 181.00 78.29 182.00 78.29 183.00 78.29 144.94 78.29 145.94 78.29 146.94 78.29 147.94 78.29 148.94 78.29 149.94 78.29 150.94 78.29 151.94 78.29 152.94 78.29 153.94 78.29 154.94 78.29 155.94 78.29 156.94 78.29 157.94 78.29 158.94 78.29 159.94 78.29 160.94 78.29 161.94 78.29 162.94 78.29 163.94 78.29 164.94 78.29 165.94 78.29 166.94 78.29 167.94 78.29 168.94 78.29 169.94 78.29 170.94 78.29 171.94 78.29 172.94 78.29 173.94 78.29 174.94 78.29 175.94 78.29 176.94 78.29 177.94 78.29 178.94 78.29 179.94 78.29 01 Aug 2008 180.00 81.88 181.00 81.88 182.00 81.88 143.97 81.88 144.97 81.88 145.97 81.88 146.97 81.88 147.97 81.88 148.97 81.88 149.97 81.88 150.97 81.88 151.97 81.88 152.97 81.88 153.97 81.88 154.97 81.88 155.97 81.88 156.97 81.88 157.97 81.88 158.97 81.88 159.97 81.88 160.97 81.88 161.97 81.88 162.97 81.88 163.97 81.88 164.97 81.88 165.97 81.88 166.97 81.88 167.97 81.88 168.97 81.88 169.97 81.88 170.97 81.88 171.97 81.88 172.97 81.88 173.97 81.88 174.97 81.88 175.97 81.88 176.97 81.88 177.97 81.88 178.97 81.88 179.97 81.88 02 Aug 2008 180.00 CVZ 181.00 CVZ 143.00 CVZ 144.00 CVZ 145.00 CVZ 146.00 CVZ 147.00 CVZ 148.00 CVZ 149.00 CVZ 150.00 CVZ 151.00 CVZ 152.00 CVZ 153.00 CVZ 154.00 CVZ 155.00 CVZ 156.00 CVZ 157.00 CVZ 158.00 CVZ 159.00 CVZ 160.00 CVZ 161.00 CVZ 162.00 CVZ 163.00 CVZ 164.00 CVZ 165.00 CVZ 166.00 CVZ 167.00 CVZ 168.00 CVZ 169.00 CVZ 170.00 CVZ 171.00 CVZ 172.00 CVZ 173.00 CVZ 174.00 CVZ 175.00 CVZ 176.00 CVZ 177.00 CVZ 178.00 CVZ 179.00 CVZ 180.00 CVZ 03 Aug 2008 180.00 CVZ 142.03 CVZ 143.03 CVZ 144.03 CVZ 145.03 CVZ 146.03 CVZ 147.03 CVZ 148.03 CVZ 149.03 CVZ 150.03 CVZ 151.03 CVZ 152.03 CVZ 153.03 CVZ 154.03 CVZ 155.03 CVZ 156.03 CVZ 157.03 CVZ 158.03 CVZ 159.03 CVZ 160.03 CVZ 161.03 CVZ 162.03 CVZ 163.03 CVZ 164.03 CVZ 165.03 CVZ 166.03 CVZ 167.03 CVZ 168.03 CVZ 169.03 CVZ 170.03 CVZ 171.03 CVZ 172.03 CVZ 173.03 CVZ 174.03 CVZ 175.03 CVZ 176.03 CVZ 177.03 CVZ 178.03 CVZ 179.03 CVZ 04 Aug 2008 141.06 76.55 142.06 76.55 143.06 76.55 144.06 76.55 145.06 76.55 146.06 76.55 147.06 76.55 148.06 76.55 149.06 76.55 150.06 76.55 151.06 76.55 152.06 76.55 153.06 76.55 154.06 76.55 155.06 76.55 156.06 76.55 157.06 76.55 158.06 76.55 159.06 76.55 160.06 76.55 161.06 76.55 162.06 76.55 163.06 76.55 164.06 76.55 165.06 76.55 166.06 76.55 167.06 76.55 168.06 76.55 169.06 76.55 170.06 76.55 171.06 76.55 172.06 76.55 173.06 76.55 174.06 76.55 175.06 76.55 176.06 76.55 177.06 76.55 178.06 76.55 179.06 76.55 05 Aug 2008 140.09 68.18 141.09 68.18 142.09 68.18 143.09 68.18 144.09 68.18 145.09 68.18 146.09 68.18 147.09 68.18 148.09 68.18 149.09 68.18 150.09 68.18 151.09 68.18 152.09 68.18 153.09 68.18 154.09 68.18 155.09 68.18 156.09 68.18 157.09 68.18 158.09 68.18 159.09 68.18 160.09 68.18 161.09 68.18 162.09 68.18 163.09 68.18 164.09 68.18 165.09 68.18 166.09 68.18 167.09 68.18 168.09 68.18 169.09 68.18 170.09 68.18 171.09 68.18 172.09 68.18 173.09 68.18 174.09 68.18 175.09 68.18 176.09 68.18 177.09 68.18 178.09 68.18 06 Aug 2008 139.12 47.67 140.12 47.94 141.12 48.21 142.12 48.48 143.12 48.55 144.12 48.62 145.12 48.69 146.12 48.76 147.12 48.83 148.12 48.90 149.12 48.96 150.12 49.03 151.12 49.10 152.12 49.17 153.12 49.24 154.12 49.50 155.12 49.57 156.12 49.64 157.12 49.70 158.12 49.77 159.12 50.04 160.12 50.10 161.12 50.17 162.12 50.44 163.12 50.50 164.12 50.57 165.12 50.83 166.12 51.10 167.12 51.16 168.12 51.43 169.12 51.49 170.12 51.76 171.12 52.02 172.12 52.29 173.12 52.55 174.12 52.82 175.12 53.08 176.12 53.34 177.12 53.61 07 Aug 2008 138.14 46.14 139.14 46.41 140.14 46.69 141.14 46.96 142.14 47.03 143.14 47.10 144.14 47.17 145.14 47.24 146.14 47.31 147.14 47.38 148.14 47.45 149.14 47.52 150.14 47.59 151.14 47.66 152.14 47.73 153.14 47.80 154.14 48.07 155.14 48.13 156.14 48.20 157.14 48.27 158.14 48.34 159.14 48.60 160.14 48.67 161.14 48.74 162.14 49.00 163.14 49.07 164.14 49.33 165.14 49.40 166.14 49.66 167.14 49.93 168.14 49.99 169.14 50.26 170.14 50.52 171.14 50.78 172.14 51.05 173.14 51.31 174.14 51.57 175.14 51.83 176.14 52.10 08 Aug 2008 137.17 44.82 138.17 45.09 139.17 45.37 140.17 45.64 141.17 45.72 142.17 45.79 143.17 45.86 144.17 45.94 145.17 46.01 146.17 46.08 147.17 46.16 148.17 46.23 149.17 46.30 150.17 46.37 151.17 46.44 152.17 46.51 153.17 46.58 154.17 46.85 155.17 46.92 156.17 46.99 157.17 47.06 158.17 47.33 159.17 47.40 160.17 47.46 161.17 47.73 162.17 47.80 163.17 48.06 164.17 48.13 165.17 48.39 166.17 48.66 167.17 48.72 168.17 48.99 169.17 49.25 170.17 49.51 171.17 49.78 172.17 50.04 173.17 50.30 174.17 50.56 175.17 50.82 09 Aug 2008 136.20 43.78 137.20 44.06 138.20 44.34 139.20 44.42 140.20 44.50 141.20 44.58 142.20 44.66 143.20 44.74 144.20 44.81 145.20 44.89 146.20 44.97 147.20 45.04 148.20 45.12 149.20 45.19 150.20 45.27 151.20 45.34 152.20 45.42 153.20 45.69 154.20 45.76 155.20 45.83 156.20 45.90 157.20 46.17 158.20 46.24 159.20 46.31 160.20 46.58 161.20 46.65 162.20 46.92 163.20 46.98 164.20 47.25 165.20 47.52 166.20 47.58 167.20 47.84 168.20 48.11 169.20 48.37 170.20 48.63 171.20 48.90 172.20 49.16 173.20 49.42 174.20 49.68 10 Aug 2008 135.22 42.58 136.22 42.86 137.22 43.15 138.22 43.24 139.22 43.32 140.22 43.41 141.22 43.49 142.22 43.57 143.22 43.66 144.22 43.74 145.22 43.82 146.22 43.90 147.22 43.98 148.22 44.06 149.22 44.14 150.22 44.22 151.22 44.30 152.22 44.58 153.22 44.65 154.22 44.73 155.22 44.80 156.22 45.08 157.22 45.15 158.22 45.22 159.22 45.50 160.22 45.57 161.22 45.84 162.22 45.91 163.22 46.18 164.22 46.24 165.22 46.51 166.22 46.78 167.22 47.04 168.22 47.31 169.22 47.57 170.22 47.83 171.22 48.10 172.22 48.36 173.22 48.62 11 Aug 2008 134.25 41.57 135.25 41.86 136.25 42.15 137.25 42.25 138.25 42.34 139.25 42.43 140.25 42.53 141.25 42.42 142.25 42.51 143.25 42.60 144.25 42.69 145.25 42.77 146.25 42.86 147.25 42.95 148.25 43.03 149.25 43.12 150.25 43.40 151.25 43.49 152.25 43.57 153.25 43.65 154.25 43.73 155.25 44.01 156.25 44.09 157.25 44.17 158.25 44.44 159.25 44.52 160.25 44.79 161.25 44.87 162.25 45.14 163.25 45.21 164.25 45.48 165.25 45.75 166.25 46.02 167.25 46.29 168.25 46.55 169.25 46.82 170.25 47.08 171.25 47.35 172.25 47.61 12 Aug 2008 133.27 40.32 134.27 40.62 135.27 40.93 136.27 41.23 137.27 41.33 138.27 41.23 139.27 41.33 140.27 41.43 141.27 41.53 142.27 41.63 143.27 41.73 144.27 41.83 145.27 41.92 146.27 42.02 147.27 42.11 148.27 42.21 149.27 42.30 150.27 42.39 151.27 42.48 152.27 42.57 153.27 42.66 154.27 42.94 155.27 43.03 156.27 43.11 157.27 43.40 158.27 43.48 159.27 43.76 160.27 43.84 161.27 44.12 162.27 44.19 163.27 44.47 164.27 44.74 165.27 45.02 166.27 45.29 167.27 45.56 168.27 45.83 169.27 46.10 170.27 46.36 171.27 46.63 13 Aug 2008 132.30 39.21 133.30 39.53 134.30 39.84 135.30 40.15 136.30 40.07 137.30 40.18 138.30 40.29 139.30 40.40 140.30 40.51 141.30 40.62 142.30 40.53 143.30 40.64 144.30 40.74 145.30 40.85 146.30 40.95 147.30 41.06 148.30 41.16 149.30 41.26 150.30 41.36 151.30 41.46 152.30 41.76 153.30 41.85 154.30 41.95 155.30 42.24 156.30 42.33 157.30 42.42 158.30 42.71 159.30 42.80 160.30 43.09 161.30 43.17 162.30 43.45 163.30 43.74 164.30 44.02 165.30 44.29 166.30 44.57 167.30 44.85 168.30 45.12 169.30 45.39 170.30 45.66 14 Aug 2008 131.32 38.03 132.32 38.35 133.32 38.68 134.32 39.00 135.32 39.13 136.32 39.05 137.32 39.17 138.32 39.30 139.32 39.42 140.32 39.34 141.32 39.46 142.32 39.58 143.32 39.70 144.32 39.82 145.32 39.93 146.32 40.05 147.32 40.17 148.32 40.28 149.32 40.39 150.32 40.50 151.32 40.61 152.32 40.72 153.32 40.83 154.32 41.13 155.32 41.23 156.32 41.33 157.32 41.63 158.32 41.73 159.32 42.03 160.32 42.32 161.32 42.41 162.32 42.71 163.32 42.99 164.32 43.28 165.32 43.57 166.32 43.85 167.32 44.13 168.32 44.41 169.32 44.69 15 Aug 2008 130.34 36.75 131.34 37.09 132.34 37.42 133.34 37.76 134.34 37.89 135.34 38.03 136.34 37.96 137.34 38.10 138.34 38.23 139.34 38.37 140.34 38.30 141.34 38.44 142.34 38.57 143.34 38.70 144.34 38.83 145.34 38.76 146.34 38.89 147.34 39.02 148.34 39.14 149.34 39.27 150.34 39.39 151.34 39.71 152.34 39.83 153.34 39.95 154.34 40.07 155.34 40.38 156.34 40.50 157.34 40.81 158.34 40.92 159.34 41.22 160.34 41.33 161.34 41.63 162.34 41.93 163.34 42.23 164.34 42.53 165.34 42.82 166.34 43.11 167.34 43.40 168.34 43.69 16 Aug 2008 129.36 35.38 130.36 35.72 131.36 36.06 132.36 36.41 133.36 36.75 134.36 36.70 135.36 36.85 136.36 36.99 137.36 36.94 138.36 37.09 139.36 37.24 140.36 37.18 141.36 37.33 142.36 37.48 143.36 37.62 144.36 37.57 145.36 37.71 146.36 37.86 147.36 38.00 148.36 38.14 149.36 38.28 150.36 38.42 151.36 38.55 152.36 38.69 153.36 39.02 154.36 39.15 155.36 39.28 156.36 39.61 157.36 39.73 158.36 40.05 159.36 40.17 160.36 40.49 161.36 40.80 162.36 41.12 163.36 41.43 164.36 41.73 165.36 42.04 166.36 42.34 167.36 42.64 17 Aug 2008 128.38 33.90 129.38 34.25 130.38 34.60 131.38 34.95 132.38 35.30 133.38 35.46 134.38 35.62 135.38 35.57 136.38 35.73 137.38 35.89 138.38 35.85 139.38 36.01 140.38 35.97 141.38 36.13 142.38 36.29 143.38 36.45 144.38 36.41 145.38 36.57 146.38 36.73 147.38 36.89 148.38 37.05 149.38 37.20 150.38 37.36 151.38 37.51 152.38 37.66 153.38 37.81 154.38 38.15 155.38 38.30 156.38 38.44 157.38 38.78 158.38 39.12 159.38 39.26 160.38 39.59 161.38 39.92 162.38 40.25 163.38 40.57 164.38 40.89 165.38 41.21 166.38 41.53 18 Aug 2008 127.40 32.35 128.40 32.69 129.40 33.05 130.40 33.40 131.40 33.75 132.40 34.11 133.40 34.27 134.40 34.24 135.40 34.40 136.40 34.37 137.40 34.54 138.40 34.51 139.40 34.68 140.40 34.85 141.40 34.83 142.40 35.00 143.40 35.18 144.40 35.15 145.40 35.33 146.40 35.50 147.40 35.68 148.40 35.85 149.40 36.02 150.40 36.19 151.40 36.36 152.40 36.53 153.40 36.70 154.40 36.86 155.40 37.23 156.40 37.39 157.40 37.75 158.40 37.90 159.40 38.26 160.40 38.61 161.40 38.95 162.40 39.30 163.40 39.64 164.40 39.98 165.40 40.31 19 Aug 2008 126.43 30.54 127.43 30.88 128.43 31.43 129.43 31.78 130.43 32.13 131.43 32.48 132.43 32.64 133.43 32.81 134.43 32.97 135.43 32.94 136.43 33.12 137.43 33.09 138.43 33.27 139.43 33.25 140.43 33.43 141.43 33.62 142.43 33.60 143.43 33.79 144.43 33.98 145.43 33.97 146.43 34.16 147.43 34.35 148.43 34.54 149.43 34.73 150.43 34.92 151.43 35.11 152.43 35.29 153.43 35.48 154.43 35.66 155.43 36.05 156.43 36.23 157.43 36.60 158.43 36.78 159.43 37.15 160.43 37.52 161.43 37.89 162.43 38.26 163.43 38.62 164.43 38.98 20 Aug 2008 125.44 08.14 126.44 08.33 127.44 08.31 128.44 08.49 129.44 08.67 130.44 08.83 131.44 08.99 132.44 31.32 133.44 31.28 134.44 31.44 135.44 31.61 136.44 31.58 137.44 31.76 138.44 31.74 139.44 31.93 140.44 31.91 141.44 32.10 142.44 32.30 143.44 32.29 144.44 32.49 145.44 32.69 146.44 32.70 147.44 32.90 148.44 33.10 149.44 33.31 150.44 33.52 151.44 33.72 152.44 33.93 153.44 34.13 154.44 34.34 155.44 34.74 156.44 34.94 157.44 35.14 158.44 35.54 159.44 35.93 160.44 36.32 161.44 36.71 162.44 37.10 163.44 37.48 21 Aug 2008 124.41 06.98 125.41 07.18 126.41 07.18 127.41 07.36 128.41 07.35 129.41 07.53 130.41 07.70 131.41 07.66 132.41 07.82 133.41 07.97 134.41 08.11 135.41 08.24 136.41 30.18 137.41 30.15 138.41 30.33 139.41 30.31 140.41 30.50 141.41 30.69 142.41 30.68 143.41 30.88 144.41 30.89 145.41 31.09 146.41 31.30 147.41 31.52 148.41 31.53 149.41 31.75 150.41 31.97 151.41 32.19 152.41 32.41 153.41 32.63 154.41 32.85 155.41 33.28 156.41 33.50 157.41 33.72 158.41 34.14 159.41 34.55 160.41 34.97 161.41 35.38 162.41 35.79 22 Aug 2008 123.43 06.12 124.43 06.13 125.43 06.13 126.43 06.33 127.43 06.33 128.43 06.51 129.43 06.70 130.43 06.68 131.43 06.85 132.43 06.81 133.43 06.97 134.43 07.13 135.43 07.07 136.43 07.21 137.43 07.34 138.43 07.46 139.43 07.57 140.43 07.66 141.43 07.75 142.43 29.23 143.43 29.23 144.43 29.43 145.43 29.63 146.43 29.64 147.43 29.86 148.43 30.08 149.43 30.30 150.43 30.33 151.43 30.56 152.43 30.79 153.43 31.02 154.43 31.26 155.43 31.70 156.43 31.94 157.43 32.17 158.43 32.61 159.43 33.05 160.43 33.49 161.43 33.92 23 Aug 2008 122.45 05.33 123.45 05.35 124.45 05.36 125.45 05.57 126.45 05.57 127.45 05.57 128.45 05.77 129.45 05.76 130.45 05.94 131.45 05.92 132.45 06.10 133.45 06.07 134.45 06.23 135.45 06.39 136.45 06.34 137.45 06.48 138.45 06.62 139.45 06.55 140.45 06.67 141.45 06.78 142.45 06.88 143.45 06.96 144.45 07.04 145.45 07.11 146.45 07.16 147.45 07.20 148.45 07.22 149.45 07.22 150.45 28.81 151.45 29.04 152.45 29.27 153.45 29.51 154.45 29.75 155.45 30.00 156.45 30.25 157.45 30.70 158.45 30.95 159.45 31.41 160.45 31.86 24 Aug 2008 121.47 05.38 122.47 05.40 123.47 05.42 124.47 05.64 125.47 05.66 126.47 05.67 127.47 05.87 128.47 05.88 129.47 06.08 130.47 06.07 131.47 06.06 132.47 06.24 133.47 06.23 134.47 06.40 135.47 06.37 136.47 06.53 137.47 06.49 138.47 06.64 139.47 06.79 140.47 06.72 141.47 06.85 142.47 06.97 143.47 06.89 144.47 06.99 145.47 07.09 146.47 07.17 147.47 07.24 148.47 07.30 149.47 07.35 150.47 07.38 151.47 07.40 152.47 07.40 153.47 07.38 154.47 07.54 155.47 07.48 156.47 07.59 157.47 07.48 158.47 07.54 159.47 07.56 25 Aug 2008 120.49 05.85 121.49 06.09 122.49 06.12 123.49 06.14 124.49 06.37 125.49 06.39 126.49 06.41 127.49 06.42 128.49 06.63 129.49 06.64 130.49 06.64 131.49 06.84 132.49 06.84 133.49 07.03 134.49 07.01 135.49 06.99 136.49 07.17 137.49 07.14 138.49 07.31 139.49 07.27 140.49 07.42 141.49 07.37 142.49 07.51 143.49 07.44 144.49 07.57 145.49 07.68 146.49 07.59 147.49 07.69 26 Aug 2008 119.50 07.27 120.50 07.11 121.50 06.82 122.50 06.86 123.50 06.89 124.50 06.92 125.50 07.15 126.50 07.18 127.50 07.20 128.50 07.22 129.50 07.43 130.50 07.44 131.50 07.45 132.50 07.66 133.50 07.66 134.50 07.65 135.50 07.85 136.50 07.83 137.50 07.82 138.50 08.00 139.50 07.97 140.50 08.14 141.50 08.10 142.50 08.26 143.50 08.21 144.50 08.36 145.50 08.29 146.50 08.43 27 Aug 2008 118.52 08.68 119.52 08.54 120.52 08.48 121.52 08.26 122.52 08.04 123.52 07.72 124.52 07.90 125.52 07.93 126.52 07.97 127.52 08.00 128.52 08.02 129.52 08.25 130.52 08.27 131.52 08.28 132.52 08.30 133.52 08.51 134.52 08.52 135.52 08.52 136.52 08.72 137.52 08.71 138.52 08.70 139.52 08.89 140.52 08.87 141.52 08.85 142.52 09.02 143.52 08.99 144.52 09.15 145.52 09.11 146.52 09.26 147.52 09.21 148.52 09.34 149.52 09.27 28 Aug 2008 117.53 08.78 118.53 08.61 119.53 08.58 120.53 08.48 121.53 08.32 122.53 08.07 123.53 07.93 124.53 07.66 125.53 07.45 126.53 07.41 127.53 07.45 128.53 07.69 129.53 07.72 130.53 07.75 131.53 07.78 132.53 07.80 133.53 08.02 134.53 08.04 135.53 08.05 136.53 08.06 137.53 08.27 138.53 08.27 139.53 08.27 140.53 08.47 141.53 08.46 142.53 08.44 143.53 08.63 144.53 08.60 145.53 08.58 146.53 08.74 147.53 08.71 148.53 08.86 149.53 08.81 150.53 08.96 151.53 08.90 152.53 09.03 153.53 08.96 29 Aug 2008 116.55 08.95 117.55 08.76 118.55 08.74 119.55 08.69 120.55 08.59 121.55 08.45 122.55 08.26 123.55 08.22 124.55 08.11 125.55 07.93 126.55 07.67 127.55 07.50 128.55 07.30 129.55 07.34 130.55 07.38 131.55 07.41 132.55 07.65 133.55 07.68 134.55 07.70 135.55 07.73 136.55 07.75 137.55 07.96 138.55 07.98 139.55 07.99 140.55 08.00 141.55 08.20 142.55 08.20 143.55 08.20 144.55 08.39 145.55 08.38 146.55 08.36 147.55 08.54 148.55 08.51 149.55 08.68 150.55 08.65 151.55 08.61 152.55 08.76 153.55 08.71 154.55 08.85 30 Aug 2008 115.57 08.94 116.57 08.87 117.57 08.98 118.57 08.86 119.57 08.72 120.57 08.75 121.57 08.75 122.57 08.52 123.57 08.45 124.57 08.34 125.57 08.39 126.57 08.18 127.57 08.12 128.57 07.99 129.57 07.79 130.57 07.50 131.57 07.31 132.57 07.29 133.57 07.33 134.57 07.37 135.57 07.40 136.57 07.63 137.57 07.66 138.57 07.69 139.57 07.71 140.57 07.93 141.57 07.94 142.57 07.96 143.57 07.97 144.57 08.17 145.57 08.17 146.57 08.17 147.57 08.16 148.57 08.35 149.57 08.34 150.57 08.32 151.57 08.50 152.57 08.47 153.57 08.63 31 Aug 2008 114.58 08.97 115.58 08.98 116.58 08.98 117.58 08.96 118.58 08.92 119.58 09.06 120.58 08.98 121.58 08.88 122.58 08.96 123.58 08.81 124.58 08.83 125.58 08.62 126.58 08.57 127.58 08.49 128.58 08.36 129.58 08.39 130.58 08.16 131.58 08.07 132.58 07.91 133.58 07.68 134.58 07.55 135.58 07.31 136.58 07.31 137.58 07.35 138.58 07.39 139.58 07.62 140.58 07.65 141.58 07.68 142.58 07.70 143.58 07.72 144.58 07.94 145.58 07.96 146.58 07.97 147.58 07.98 148.58 08.18 149.58 08.18 150.58 08.18 151.58 08.37 152.58 08.36 01 Sep 2008 113.64 09.16 114.64 09.02 115.64 09.08 116.64 09.13 117.64 09.16 118.64 09.18 119.64 09.18 120.64 09.17 121.64 09.14 122.64 09.10 123.64 09.03 124.64 09.14 125.64 09.03 126.64 08.90 127.64 08.94 128.64 08.94 129.64 08.72 130.64 08.66 131.64 08.55 132.64 08.60 133.64 08.40 134.64 08.34 135.64 08.22 136.64 08.02 137.64 07.73 138.64 07.54 139.64 07.42 140.64 07.37 141.64 07.40 142.64 07.44 143.64 07.67 144.64 07.70 145.64 07.73 146.64 07.75 147.64 07.98 148.64 07.99 149.64 08.01 150.64 08.02 151.64 08.23 02 Sep 2008 112.66 09.17 113.66 09.08 114.66 09.19 115.66 09.28 116.66 09.17 117.66 09.25 118.66 09.31 119.66 09.37 120.66 09.41 121.66 09.44 122.66 09.25 123.66 09.25 124.66 09.44 125.66 09.41 126.66 09.35 127.66 09.28 128.66 09.19 129.66 09.27 130.66 09.13 131.66 09.15 132.66 09.15 133.66 09.10 134.66 09.02 135.66 08.90 136.66 08.72 137.66 08.69 138.66 08.60 139.66 08.43 140.66 08.37 141.66 08.21 142.66 07.93 143.66 07.70 144.66 07.46 145.66 07.49 146.66 07.72 147.66 07.76 148.66 07.79 149.66 07.82 150.66 07.84 03 Sep 2008 111.67 09.37 112.67 09.32 113.67 09.47 114.67 09.40 115.67 09.53 116.67 09.45 117.67 09.56 118.67 09.67 119.67 09.56 120.67 09.65 121.67 09.72 122.67 09.79 123.67 09.64 124.67 09.68 125.67 09.71 126.67 09.73 127.67 09.72 128.67 09.71 129.67 09.87 130.67 09.81 131.67 09.73 132.67 09.83 133.67 09.71 134.67 09.75 135.67 09.76 136.67 09.54 137.67 09.68 138.67 09.58 139.67 09.43 140.67 09.42 141.67 09.35 142.67 09.20 143.67 08.97 144.67 08.83 145.67 08.77 146.67 08.55 147.67 08.32 148.67 08.17 149.67 07.93 04 Sep 2008 110.69 09.32 111.69 09.30 112.69 09.47 113.69 09.44 114.69 09.60 115.69 09.56 116.69 09.71 117.69 09.65 118.69 09.79 119.69 09.72 120.69 09.84 121.69 09.96 122.69 09.86 123.69 09.96 124.69 10.05 125.69 10.12 126.69 09.99 127.69 10.04 128.69 10.08 129.69 10.11 130.69 10.12 131.69 10.12 132.69 10.30 133.69 10.26 134.69 10.20 135.69 10.31 136.69 10.20 137.69 10.27 138.69 10.30 139.69 10.10 140.69 10.06 141.69 10.18 142.69 10.05 143.69 10.06 144.69 10.01 145.69 09.89 146.69 09.87 147.69 09.75 148.69 09.50 05 Sep 2008 109.70 09.16 110.70 09.36 111.70 09.36 112.70 09.36 113.70 09.55 114.70 09.54 115.70 09.72 116.70 09.70 117.70 09.87 118.70 09.83 119.70 09.99 120.70 09.95 121.70 10.10 122.70 10.04 123.70 10.17 124.70 10.30 125.70 10.21 126.70 10.32 127.70 10.42 128.70 10.51 129.70 10.39 130.70 10.46 131.70 10.51 132.70 10.56 133.70 10.58 134.70 10.60 135.70 10.79 136.70 10.77 137.70 10.73 138.70 10.86 139.70 10.77 140.70 10.85 141.70 10.91 142.70 10.93 143.70 10.91 144.70 10.85 145.70 10.74 146.70 10.78 147.70 10.75 06 Sep 2008 108.71 09.27 109.71 09.30 110.71 09.52 111.71 09.54 112.71 09.56 113.71 09.77 114.71 09.78 115.71 09.98 116.71 09.98 117.71 09.98 118.71 10.17 119.71 10.15 120.71 10.34 121.71 10.31 122.71 10.48 123.71 10.45 124.71 10.61 125.71 10.56 126.71 10.70 127.71 10.84 128.71 10.77 129.71 10.89 130.71 11.01 131.71 11.11 132.71 11.21 133.71 11.09 134.71 11.16 135.71 11.22 136.71 11.26 137.71 11.49 138.71 11.51 139.71 11.50 140.71 11.48 141.71 11.64 142.71 11.57 143.71 11.68 144.71 11.75 145.71 11.80 146.71 11.80 07 Sep 2008 107.72 09.19 108.72 09.24 109.72 09.48 110.72 09.52 111.72 09.56 112.72 09.79 113.72 09.82 114.72 09.85 115.72 10.08 116.72 10.10 117.72 10.12 118.72 10.33 119.72 10.34 120.72 10.35 121.72 10.55 122.72 10.55 123.72 10.74 124.72 10.73 125.72 10.91 126.72 10.89 127.72 11.06 128.72 11.22 129.72 11.18 130.72 11.33 131.72 11.48 132.72 11.41 133.72 11.54 134.72 11.66 135.72 11.77 136.72 11.87 137.72 11.96 138.72 12.04 139.72 12.10 140.72 12.15 141.72 12.19 142.72 12.21 143.72 12.41 144.72 12.39 145.72 12.54 08 Sep 2008 106.74 09.21 107.74 09.47 108.74 09.53 109.74 09.59 110.74 09.65 111.74 09.90 112.74 09.95 113.74 10.00 114.74 10.05 115.74 10.29 116.74 10.33 117.74 10.37 118.74 10.61 119.74 10.64 120.74 10.67 121.74 10.89 122.74 10.91 123.74 11.13 124.74 11.14 125.74 11.35 126.74 11.36 127.74 11.56 128.74 11.55 129.74 11.74 130.74 11.73 131.74 11.91 132.74 11.88 133.74 12.05 134.74 12.21 135.74 12.36 136.74 12.31 137.74 12.45 138.74 12.57 139.74 12.69 140.74 12.80 141.74 12.90 142.74 12.99 143.74 12.86 144.74 12.92 09 Sep 2008 105.75 09.26 106.75 09.34 107.75 09.42 108.75 09.49 109.75 09.77 110.75 09.84 111.75 09.91 112.75 09.98 113.75 10.24 114.75 10.31 115.75 10.37 116.75 10.43 117.75 10.68 118.75 10.74 119.75 10.79 120.75 11.04 121.75 11.08 122.75 11.12 123.75 11.36 124.75 11.40 125.75 11.43 126.75 11.66 127.75 11.69 128.75 11.91 129.75 11.93 130.75 12.14 131.75 12.15 132.75 12.36 133.75 12.36 134.75 12.56 135.75 12.75 136.75 12.53 137.75 12.51 138.75 12.48 139.75 12.45 140.75 12.40 141.75 12.35 142.75 12.30 143.75 12.23 10 Sep 2008 104.76 09.02 105.76 09.11 106.76 09.41 107.76 09.50 108.76 09.59 109.76 09.68 110.76 09.77 111.76 10.05 112.76 10.13 113.76 10.22 114.76 10.30 115.76 10.37 116.76 10.65 117.76 10.72 118.76 10.79 119.76 11.06 120.76 11.13 121.76 11.19 122.76 11.46 123.76 11.52 124.76 11.57 125.76 11.83 126.76 11.88 127.76 11.93 128.76 12.18 129.76 12.22 130.76 12.06 131.76 12.10 132.76 12.13 133.76 11.96 134.76 11.99 135.76 11.81 136.76 11.83 137.76 11.84 138.76 11.85 139.76 11.65 140.76 11.65 141.76 11.65 142.76 11.63 11 Sep 2008 103.77 09.08 104.77 09.19 105.77 09.30 106.77 09.41 107.77 09.51 108.77 09.81 109.77 09.92 110.77 10.02 111.77 10.12 112.77 10.21 113.77 10.51 114.77 10.60 115.77 10.70 116.77 10.79 117.77 10.88 118.77 11.17 119.77 11.25 120.77 11.34 121.77 11.62 122.77 11.70 123.77 11.78 124.77 11.66 125.77 11.73 126.77 11.60 127.77 11.67 128.77 11.54 129.77 11.61 130.77 11.47 131.77 11.53 132.77 11.39 133.77 11.45 134.77 11.30 135.77 11.35 136.77 11.20 137.77 11.24 138.77 11.28 139.77 11.12 140.77 11.15 141.77 10.98 12 Sep 2008 102.78 09.04 103.78 09.36 104.78 09.48 105.78 09.61 106.78 09.72 107.78 09.84 108.78 09.96 109.78 10.27 110.78 10.39 111.78 10.50 112.78 10.61 113.78 10.72 114.78 10.83 115.78 11.14 116.78 11.25 117.78 11.35 118.78 11.25 119.78 11.36 120.78 11.26 121.78 11.16 122.78 11.25 123.78 11.15 124.78 11.24 125.78 11.14 126.78 11.03 127.78 11.12 128.78 11.01 129.78 11.09 130.78 10.98 131.78 11.06 132.78 10.94 133.78 11.02 134.78 10.90 135.78 10.77 136.78 10.84 137.78 10.72 138.78 10.78 139.78 10.65 140.78 10.71 13 Sep 2008 101.80 08.49 102.80 08.74 103.80 08.99 104.80 09.23 105.80 09.48 106.80 09.72 107.80 09.96 108.80 10.15 109.80 10.28 110.80 10.41 111.80 10.73 112.80 10.66 113.80 10.78 114.80 10.71 115.80 10.63 116.80 10.75 117.80 10.67 118.80 10.58 119.80 10.50 120.80 10.62 121.80 10.53 122.80 10.65 123.80 10.56 124.80 10.47 125.80 10.58 126.80 10.49 127.80 10.40 128.80 10.50 129.80 10.41 130.80 10.51 131.80 10.41 132.80 10.32 133.80 10.42 134.80 10.31 135.80 10.41 136.80 10.31 137.80 10.40 138.80 10.29 139.80 10.39 14 Sep 2008 100.81 07.92 101.81 07.99 102.81 08.25 103.81 08.50 104.81 08.76 105.81 09.01 106.81 09.26 107.81 09.51 108.81 09.76 109.81 10.01 110.81 10.18 111.81 10.12 112.81 10.06 113.81 10.20 114.81 10.13 115.81 10.07 116.81 10.20 117.81 10.13 118.81 10.06 119.81 10.00 120.81 10.13 121.81 10.06 122.81 10.18 123.81 10.11 124.81 10.04 125.81 10.16 126.81 10.09 127.81 10.01 128.81 10.14 129.81 10.06 130.81 10.18 131.81 10.10 132.81 10.02 133.81 10.14 134.81 10.06 135.81 10.18 136.81 10.09 137.81 10.21 138.81 10.12 15 Sep 2008 099.82 07.66 100.82 07.82 101.82 07.97 102.82 07.93 103.82 08.03 104.82 08.29 105.82 08.56 106.82 08.81 107.82 09.07 108.82 09.33 109.82 09.38 110.82 09.43 111.82 09.48 112.82 09.53 113.82 09.58 114.82 09.55 115.82 09.70 116.82 09.64 117.82 09.59 118.82 09.73 119.82 09.68 120.82 09.62 121.82 09.77 122.82 09.71 123.82 09.65 124.82 09.79 125.82 09.73 126.82 09.87 127.82 09.81 128.82 09.75 129.82 09.89 130.82 09.83 131.82 09.97 132.82 09.90 133.82 10.04 134.82 09.98 135.82 10.11 136.82 10.25 137.82 10.18 16 Sep 2008 098.83 07.40 099.83 07.36 100.83 07.33 101.83 07.30 102.83 07.46 103.83 07.63 104.83 07.90 105.83 08.16 106.83 08.43 107.83 08.69 108.83 08.76 109.83 08.82 110.83 08.88 111.83 08.93 112.83 08.99 113.83 09.04 114.83 09.10 115.83 09.15 116.83 09.20 117.83 09.25 118.83 09.25 119.83 09.40 120.83 09.36 121.83 09.52 122.83 09.47 123.83 09.43 124.83 09.58 125.83 09.54 126.83 09.69 127.83 09.65 128.83 09.80 129.83 09.95 130.83 09.91 131.83 10.06 132.83 10.21 133.83 10.37 134.83 10.52 135.83 10.67 136.83 10.82 17 Sep 2008 097.84 06.97 098.84 07.15 099.84 07.12 100.84 07.10 101.84 07.08 102.84 07.25 103.84 07.51 104.84 07.78 105.84 08.05 106.84 08.12 107.84 08.19 108.84 08.26 109.84 08.32 110.84 08.39 111.84 08.45 112.84 08.51 113.84 08.57 114.84 08.63 115.84 08.89 116.84 08.95 117.84 09.00 118.84 09.06 119.84 09.11 120.84 09.16 121.84 09.41 122.84 09.46 123.84 09.51 124.84 09.76 125.84 09.80 126.84 09.85 127.84 10.09 128.84 10.13 129.84 10.38 130.84 10.42 131.84 10.66 132.84 10.70 133.84 10.94 134.84 11.18 135.84 11.21 18 Sep 2008 096.85 07.03 097.85 07.02 098.85 07.20 099.85 07.19 100.85 07.18 101.85 07.17 102.85 07.45 103.85 07.73 104.85 08.00 105.85 08.07 106.85 08.15 107.85 08.22 108.85 08.29 109.85 08.36 110.85 08.43 111.85 08.49 112.85 08.56 113.85 08.63 114.85 08.69 115.85 08.75 116.85 08.81 117.85 08.87 118.85 09.13 119.85 09.19 120.85 09.25 121.85 09.31 122.85 09.56 123.85 09.62 124.85 09.67 125.85 09.92 126.85 09.97 127.85 10.22 128.85 10.27 129.85 10.52 130.85 10.57 131.85 10.82 132.85 11.06 133.85 11.11 134.85 11.36 19 Sep 2008 095.86 66.35 096.86 66.35 097.86 66.35 098.86 66.35 099.86 07.62 100.86 07.81 101.86 07.81 102.86 08.07 103.86 08.15 104.86 08.22 105.86 08.30 106.86 08.37 107.86 08.44 108.86 08.52 109.86 08.59 110.86 08.66 111.86 08.73 112.86 08.80 113.86 08.86 114.86 08.93 115.86 09.20 116.86 09.29 117.86 09.48 118.86 09.67 119.86 09.87 120.86 10.06 121.86 10.25 122.86 10.44 123.86 10.63 124.86 10.83 125.86 11.02 126.86 11.21 127.86 11.40 128.86 11.60 129.86 11.79 130.86 11.98 131.86 12.18 132.86 12.37 133.86 12.56 20 Sep 2008 094.87 69.54 095.87 69.54 096.87 69.54 097.87 69.54 098.87 69.54 099.87 69.54 100.87 69.54 101.87 69.54 102.87 69.54 103.87 69.54 104.87 69.54 105.87 69.54 106.87 09.71 107.87 09.91 108.87 09.91 109.87 10.11 110.87 10.31 111.87 10.52 112.87 10.72 113.87 10.92 114.87 11.12 115.87 11.32 116.87 11.52 117.87 11.73 118.87 11.93 119.87 12.13 120.87 12.33 121.87 12.53 122.87 12.74 123.87 12.94 124.87 13.10 125.87 13.35 126.87 13.42 127.87 13.68 128.87 13.94 129.87 14.00 130.87 14.25 131.87 14.51 132.87 14.77 21 Sep 2008 094.13 73.81 095.13 73.81 096.13 73.81 097.13 73.81 098.13 73.81 099.13 73.81 100.13 73.81 101.13 73.81 102.13 73.81 103.13 73.81 104.13 73.81 105.13 73.81 106.13 73.81 107.13 73.81 108.13 73.81 109.13 73.81 110.13 73.81 111.13 73.81 112.13 73.81 113.13 73.81 114.13 14.59 115.13 14.66 116.13 14.93 117.13 15.00 118.13 15.07 119.13 15.34 120.13 15.40 121.13 15.47 122.13 15.73 123.13 15.80 124.13 16.06 22 Sep 2008 093.14 88.40 094.14 88.40 095.14 88.40 096.14 88.40 097.14 88.40 098.14 88.40 099.14 88.40 100.14 88.40 101.14 88.40 102.14 88.40 103.14 88.40 104.14 88.40 105.14 88.40 106.14 88.40 107.14 88.40 108.14 88.40 109.14 88.40 110.14 88.40 111.14 88.40 112.14 88.40 113.14 88.40 114.14 88.40 115.14 88.40 116.14 88.40 117.14 88.40 118.14 88.40 119.14 88.40 120.14 88.40 121.14 88.40 122.14 88.40 123.14 88.40 23 Sep 2008 092.15 90.21 093.15 90.21 094.15 90.21 095.15 90.21 096.15 90.21 097.15 90.21 098.15 90.21 099.15 90.21 100.15 90.21 101.15 90.21 102.15 90.21 103.15 90.21 104.15 90.21 105.15 90.21 106.15 90.21 107.15 90.21 108.15 90.21 109.15 90.21 110.15 90.21 111.15 90.21 112.15 90.21 113.15 90.21 114.15 90.21 115.15 90.21 116.15 90.21 117.15 90.21 118.15 90.21 119.15 90.21 120.15 90.21 121.15 90.21 122.15 90.21 24 Sep 2008 091.16 92.39 092.16 92.39 093.16 92.39 094.16 92.39 095.16 92.39 096.16 92.39 097.16 92.39 098.16 92.39 099.16 92.39 100.16 92.39 101.16 92.39 102.16 92.39 103.16 92.39 104.16 92.39 105.16 92.39 106.16 92.39 107.16 92.39 108.16 92.39 109.16 92.39 110.16 92.39 111.16 92.39 112.16 92.39 113.16 92.39 114.16 92.39 115.16 92.39 116.16 92.39 117.16 92.39 118.16 92.39 119.16 92.39 120.16 92.39 121.16 92.39 25 Sep 2008 090.17 95.70 091.17 95.70 092.17 95.70 093.17 95.70 094.17 95.70 095.17 95.70 096.17 95.70 097.17 95.70 098.17 95.70 099.17 95.70 100.17 95.70 101.17 95.70 102.17 95.70 103.17 95.70 104.17 95.70 105.17 95.70 106.17 95.70 107.17 95.70 108.17 95.70 109.17 95.70 110.17 95.70 111.17 95.70 112.17 95.70 113.17 95.70 114.17 95.70 115.17 95.70 116.17 95.70 117.17 95.70 118.17 95.70 119.17 95.70 120.17 95.70 26 Sep 2008 089.18 CVZ 090.18 CVZ 091.18 CVZ 092.18 CVZ 093.18 CVZ 094.18 CVZ 095.18 CVZ 096.18 CVZ 097.18 CVZ 098.18 CVZ 099.18 CVZ 100.18 CVZ 101.18 CVZ 102.18 CVZ 103.18 CVZ 104.18 CVZ 105.18 CVZ 106.18 CVZ 107.18 CVZ 108.18 CVZ 109.18 CVZ 110.18 CVZ 111.18 CVZ 112.18 CVZ 113.18 CVZ 114.18 CVZ 115.18 CVZ 116.18 CVZ 117.18 CVZ 118.18 CVZ 119.18 CVZ 27 Sep 2008 088.19 CVZ 089.19 CVZ 090.19 CVZ 091.19 CVZ 092.19 CVZ 093.19 CVZ 094.19 CVZ 095.19 CVZ 096.19 CVZ 097.19 CVZ 098.19 CVZ 099.19 CVZ 100.19 CVZ 101.19 CVZ 102.19 CVZ 103.19 CVZ 104.19 CVZ 105.19 CVZ 106.19 CVZ 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 112.19 CVZ 113.19 CVZ 114.19 CVZ 115.19 CVZ 116.19 CVZ 117.19 CVZ 118.19 CVZ 28 Sep 2008 087.20 82.56 088.20 82.56 089.20 82.56 090.20 82.56 091.20 82.56 092.20 82.56 093.20 82.56 094.20 82.56 095.20 82.56 096.20 82.56 097.20 82.56 098.20 82.56 099.20 82.56 100.20 82.56 101.20 82.56 102.20 82.56 103.20 82.56 104.20 82.56 105.20 82.56 106.20 82.56 107.20 82.56 108.20 82.56 109.20 82.56 110.20 82.56 111.20 82.56 112.20 82.56 113.20 82.56 114.20 82.56 115.20 82.56 116.20 82.56 117.20 82.56 29 Sep 2008 086.21 67.70 087.21 67.70 088.21 67.70 089.21 67.70 090.21 67.70 091.21 67.70 092.21 67.70 093.21 67.70 094.21 67.70 095.21 67.70 096.21 67.70 097.21 67.70 098.21 67.70 099.21 67.70 100.21 67.70 101.21 67.70 102.21 67.70 103.21 67.70 104.21 67.70 105.21 67.70 106.21 67.70 107.21 67.70 108.21 67.70 109.21 67.70 110.21 67.70 111.21 67.70 112.21 67.70 113.21 67.70 114.21 67.70 115.21 67.70 116.21 67.70 30 Sep 2008 085.22 33.48 086.22 33.75 087.22 34.02 088.22 34.29 089.22 34.56 090.22 34.83 091.22 34.90 092.22 34.97 093.22 35.04 094.22 35.11 095.22 35.17 096.22 35.24 097.22 35.31 098.22 35.38 099.22 35.46 100.22 35.53 101.22 35.60 102.22 35.67 103.22 35.74 104.22 36.01 105.22 36.08 106.22 36.15 107.22 36.22 108.22 36.49 109.22 36.56 110.22 36.63 111.22 36.90 112.22 36.97 113.22 37.24 114.22 37.31 115.22 37.58 01 Oct 2008 084.23 31.72 085.23 31.99 086.23 32.26 087.23 32.53 088.23 32.80 089.23 33.08 090.23 33.15 091.23 33.22 092.23 33.29 093.23 33.36 094.23 33.43 095.23 33.50 096.23 33.58 097.23 33.65 098.23 33.72 099.23 33.79 100.23 33.87 101.23 33.94 102.23 34.21 103.23 34.29 104.23 34.36 105.23 34.43 106.23 34.51 107.23 34.78 108.23 34.85 109.23 34.93 110.23 35.20 111.23 35.27 112.23 35.55 113.23 35.62 114.23 35.90 02 Oct 2008 083.24 30.19 084.24 30.46 085.24 30.73 086.24 31.00 087.24 31.27 088.24 31.54 089.24 31.82 090.24 31.89 091.24 31.96 092.24 31.84 093.24 31.91 094.24 31.98 095.24 32.06 096.24 32.13 097.24 32.41 098.24 32.48 099.24 32.56 100.24 32.64 101.24 32.71 102.24 32.79 103.24 32.86 104.24 32.94 105.24 33.22 106.24 33.29 107.24 33.37 108.24 33.65 109.24 33.73 110.24 33.80 111.24 34.08 112.24 34.16 113.24 34.44 03 Oct 2008 082.25 28.94 083.25 29.21 084.25 29.48 085.25 29.57 086.25 29.78 087.25 30.00 088.25 30.21 089.25 30.44 090.25 30.52 091.25 30.59 092.25 30.67 093.25 30.75 094.25 30.82 095.25 30.90 096.25 30.98 097.25 31.06 098.25 31.13 099.25 31.21 100.25 31.29 101.25 31.37 102.25 31.65 103.25 31.73 104.25 31.81 105.25 31.89 106.25 31.97 107.25 32.25 108.25 32.33 109.25 32.62 110.25 32.70 111.25 32.98 112.25 33.06 04 Oct 2008 081.27 27.53 082.27 27.79 083.27 27.84 084.27 28.08 085.27 28.13 086.27 28.18 087.27 28.44 088.27 28.69 089.27 28.75 090.27 29.21 091.27 29.46 092.27 29.53 093.27 29.61 094.27 29.69 095.27 29.77 096.27 29.85 097.27 29.93 098.27 30.01 099.27 30.09 100.27 30.17 101.27 30.26 102.27 30.34 103.27 30.42 104.27 30.71 105.27 30.79 106.27 30.88 107.27 30.96 108.27 31.25 109.27 31.34 110.27 31.62 111.27 31.71 05 Oct 2008 080.28 26.11 081.28 26.17 082.28 26.23 083.28 26.31 084.28 26.58 085.28 26.67 086.28 26.76 087.28 26.86 088.28 26.96 089.28 27.07 090.28 27.38 091.28 27.50 092.28 28.01 093.28 28.28 094.28 28.35 095.28 28.44 096.28 28.52 097.28 28.60 098.28 28.68 099.28 28.77 100.28 28.85 101.28 29.14 102.28 29.22 103.28 29.31 104.28 29.40 105.28 29.49 106.28 29.78 107.28 29.87 108.28 30.16 109.28 30.25 110.28 30.34 06 Oct 2008 079.29 25.35 080.29 25.39 081.29 25.45 082.29 25.53 083.29 25.61 084.29 25.71 085.29 25.82 086.29 25.94 087.29 25.87 088.29 26.02 089.29 26.17 090.29 26.34 091.29 26.51 092.29 26.70 093.29 26.89 094.29 27.28 095.29 27.89 096.29 28.17 097.29 28.25 098.29 28.33 099.29 28.42 100.29 28.51 101.29 28.59 102.29 28.88 103.29 28.97 104.29 29.06 105.29 29.15 106.29 29.45 107.29 29.54 108.29 29.63 109.29 29.93 07 Oct 2008 078.30 24.56 079.30 24.74 080.30 24.74 081.30 24.76 082.30 24.79 083.30 24.86 084.30 25.12 085.30 25.19 086.30 25.25 087.30 25.32 088.30 25.39 089.30 25.46 090.30 25.53 091.30 25.60 092.30 25.68 093.30 25.75 094.30 25.83 095.30 26.07 096.30 26.19 097.30 26.68 098.30 27.40 099.30 28.04 100.30 28.13 101.30 28.22 102.30 28.31 103.30 28.40 104.30 28.69 105.30 28.79 106.30 28.88 107.30 29.18 108.30 29.27 08 Oct 2008 077.31 24.12 078.31 24.17 079.31 24.24 080.31 24.11 081.31 24.22 082.31 24.48 083.31 24.73 084.31 24.99 085.31 25.04 086.31 25.10 087.31 25.16 088.31 25.23 089.31 25.29 090.31 25.36 091.31 25.43 092.31 25.50 093.31 25.57 094.31 25.64 095.31 25.72 096.31 25.80 097.31 25.88 098.31 25.96 099.31 26.24 100.31 26.32 101.31 26.41 102.31 27.34 103.31 28.19 104.31 28.48 105.31 28.58 106.31 28.67 107.31 28.97 09 Oct 2008 076.32 23.77 077.32 23.87 078.32 23.77 079.32 23.87 080.32 24.08 081.32 24.32 082.32 24.57 083.32 24.81 084.32 24.86 085.32 24.91 086.32 24.96 087.32 25.01 088.32 25.07 089.32 25.13 090.32 25.39 091.32 25.45 092.32 25.51 093.32 25.58 094.32 25.64 095.32 25.71 096.32 25.78 097.32 25.86 098.32 25.86 099.32 25.96 100.32 26.05 101.32 26.14 102.32 26.26 103.32 26.38 104.32 26.64 105.32 26.93 106.32 27.03 10 Oct 2008 075.33 22.88 076.33 23.10 077.33 23.33 078.33 23.59 079.33 23.98 080.33 24.22 081.33 24.45 082.33 24.68 083.33 24.72 084.33 24.76 085.33 24.99 086.33 25.04 087.33 25.08 088.33 25.13 089.33 25.17 090.33 25.13 091.33 25.15 092.33 25.20 093.33 25.10 094.33 25.24 095.33 25.23 096.33 25.25 097.33 25.31 098.33 25.19 099.33 25.30 100.33 25.22 101.33 25.34 102.33 25.26 103.33 25.36 104.33 25.44 105.33 25.30 11 Oct 2008 074.34 21.40 075.34 21.74 076.34 22.07 077.34 22.38 078.34 22.67 079.34 23.14 080.34 23.57 081.34 23.97 082.34 24.09 083.34 24.32 084.34 24.34 085.34 24.36 086.34 24.31 087.34 24.38 088.34 24.37 089.34 24.33 090.34 24.37 091.34 24.25 092.34 24.19 093.34 24.18 094.34 24.24 095.34 24.18 096.34 24.18 097.34 24.26 098.34 24.23 099.34 24.06 100.34 24.18 101.34 24.15 102.34 24.17 103.34 24.02 104.34 24.08 12 Oct 2008 073.35 18.26 074.35 18.40 075.35 18.72 076.35 19.02 077.35 19.30 078.35 19.57 079.35 19.81 080.35 20.23 081.35 20.41 082.35 20.75 083.35 21.25 084.35 21.48 085.35 22.05 086.35 22.31 087.35 22.62 088.35 22.52 089.35 22.39 090.35 22.47 091.35 22.45 092.35 22.34 093.35 22.28 094.35 22.28 095.35 22.33 096.35 22.25 097.35 22.26 098.35 22.16 099.35 22.18 100.35 22.13 101.35 22.02 102.35 22.08 103.35 22.10 13 Oct 2008 072.36 16.01 073.36 16.15 074.36 16.47 075.36 16.59 076.36 16.69 077.36 16.98 078.36 17.25 079.36 17.49 080.36 17.72 081.36 17.92 082.36 18.10 083.36 18.43 084.36 18.73 085.36 18.98 086.36 19.17 087.36 19.48 088.36 19.89 089.36 20.17 090.36 20.65 091.36 20.99 092.36 20.98 093.36 20.94 094.36 20.87 095.36 20.83 096.36 20.83 097.36 20.66 098.36 20.75 099.36 20.70 100.36 20.52 101.36 20.45 102.36 20.49 14 Oct 2008 071.37 14.08 072.37 14.23 073.37 14.37 074.37 14.50 075.37 14.62 076.37 14.93 077.37 15.03 078.37 15.11 079.37 15.38 080.37 15.43 081.37 15.66 082.37 15.87 083.37 16.05 084.37 16.21 085.37 16.33 086.37 16.62 087.37 16.86 088.37 17.04 089.37 17.16 090.37 17.40 091.37 17.73 092.37 17.92 093.37 18.29 094.37 18.53 095.37 18.79 096.37 19.25 097.37 19.24 098.37 19.24 099.37 19.05 100.37 19.08 101.37 18.93 15 Oct 2008 070.38 12.60 071.38 12.77 072.38 12.92 073.38 13.07 074.38 13.01 075.38 13.15 076.38 13.27 077.38 13.38 078.38 13.48 079.38 13.77 080.38 13.84 081.38 13.90 082.38 14.14 083.38 14.17 084.38 14.37 085.38 14.35 086.38 14.51 087.38 14.63 088.38 14.92 089.38 14.98 090.38 15.18 091.38 15.34 092.38 15.43 093.38 15.64 094.38 15.75 095.38 15.92 096.38 16.12 097.38 16.24 098.38 16.44 099.38 16.78 16 Oct 2008 069.40 11.58 070.40 11.56 071.40 11.73 072.40 11.90 073.40 11.86 074.40 12.01 075.40 12.15 076.40 12.29 077.40 12.22 078.40 12.33 079.40 12.44 080.40 12.54 081.40 12.62 082.40 12.69 083.40 12.95 084.40 13.00 085.40 13.02 086.40 13.23 087.40 13.22 088.40 13.38 089.40 13.52 090.40 13.63 091.40 13.70 092.40 13.74 093.40 13.74 094.40 13.88 095.40 13.97 096.40 14.18 097.40 14.31 098.40 14.32 099.40 14.39 17 Oct 2008 068.41 10.42 069.41 10.61 070.41 10.59 071.41 10.77 072.41 10.75 073.41 10.92 074.41 10.88 075.41 11.04 076.41 11.19 077.41 11.13 078.41 11.26 079.41 11.39 080.41 11.51 081.41 11.41 082.41 11.51 083.41 11.60 084.41 11.67 085.41 11.73 086.41 11.78 087.41 12.01 088.41 12.03 089.41 12.03 090.41 12.20 091.41 12.16 092.41 12.29 093.41 12.39 094.41 12.46 095.41 12.50 096.41 12.50 097.41 12.45 098.41 12.55 18 Oct 2008 067.42 09.68 068.42 09.68 069.42 09.88 070.42 09.87 071.42 10.06 072.42 10.05 073.42 10.22 074.42 10.20 075.42 10.37 076.42 10.33 077.42 10.49 078.42 10.43 079.42 10.58 080.42 10.71 081.42 10.64 082.42 10.76 083.42 10.87 084.42 10.97 085.42 10.86 086.42 10.94 087.42 11.01 088.42 11.07 089.42 11.11 090.42 11.13 091.42 11.15 092.42 11.34 093.42 11.31 094.42 11.47 095.42 11.40 096.42 11.50 097.42 11.37 19 Oct 2008 066.43 08.86 067.43 09.08 068.43 09.09 069.43 09.09 070.43 09.29 071.43 09.29 072.43 09.29 073.43 09.48 074.43 09.46 075.43 09.64 076.43 09.62 077.43 09.78 078.43 09.75 079.43 09.91 080.43 09.86 081.43 10.00 082.43 09.94 083.43 10.07 084.43 10.00 085.43 10.11 086.43 10.22 087.43 10.32 088.43 10.20 089.43 10.28 090.43 10.34 091.43 10.40 092.43 10.44 093.43 10.46 094.43 10.47 095.43 10.47 096.43 10.64 20 Oct 2008 065.44 08.40 066.44 08.43 067.44 08.45 068.44 08.67 069.44 08.68 070.44 08.69 071.44 08.90 072.44 08.90 073.44 08.90 074.44 09.10 075.44 09.09 076.44 09.08 077.44 09.26 078.44 09.23 079.44 09.41 080.44 09.37 081.44 09.33 082.44 09.49 083.44 09.44 084.44 09.58 085.44 09.72 086.44 09.65 087.44 09.77 088.44 09.68 089.44 09.79 090.44 09.88 091.44 09.97 092.44 09.84 093.44 09.91 094.44 09.96 095.44 10.00 21 Oct 2008 064.45 07.95 065.45 07.98 066.45 08.01 067.45 08.04 068.45 08.27 069.45 08.29 070.45 08.31 071.45 08.33 072.45 08.54 073.45 08.55 074.45 08.55 075.45 08.76 076.45 08.75 077.45 08.75 078.45 08.94 079.45 08.92 080.45 08.90 081.45 09.08 082.45 09.05 083.45 09.22 084.45 09.18 085.45 09.13 086.45 09.28 087.45 09.22 088.45 09.36 089.45 09.49 090.45 09.41 091.45 09.52 092.45 09.43 093.45 09.52 094.45 09.61 22 Oct 2008 063.46 07.33 064.46 07.38 065.46 07.42 066.46 07.46 067.46 07.50 068.46 07.73 069.46 07.76 070.46 07.79 071.46 07.82 072.46 08.04 073.46 08.06 074.46 08.07 075.46 08.09 076.46 08.30 077.46 08.30 078.46 08.30 079.46 08.50 080.46 08.49 081.46 08.48 082.46 08.67 083.46 08.65 084.46 08.63 085.46 08.80 086.46 08.76 087.46 08.92 088.46 08.88 089.46 08.83 090.46 08.97 091.46 08.91 092.46 09.04 093.46 09.16 23 Oct 2008 062.48 06.84 063.48 06.90 064.48 06.95 065.48 07.00 066.48 07.25 067.48 07.30 068.48 07.34 069.48 07.38 070.48 07.42 071.48 07.45 072.48 07.68 073.48 07.71 074.48 07.74 075.48 07.76 076.48 07.98 077.48 08.00 078.48 08.01 079.48 08.02 080.48 08.22 081.48 08.23 082.48 08.23 083.48 08.42 084.48 08.41 085.48 08.40 086.48 08.58 087.48 08.55 088.48 08.53 089.48 08.69 090.48 08.66 091.48 08.81 092.48 08.76 24 Oct 2008 061.49 06.33 062.49 06.40 063.49 06.66 064.49 06.72 065.49 06.78 066.49 06.84 067.49 06.89 068.49 06.95 069.49 06.99 070.49 07.24 071.49 07.29 072.49 07.33 073.49 07.36 074.49 07.40 075.49 07.63 076.49 07.66 077.49 07.69 078.49 07.71 079.49 07.74 080.49 07.95 081.49 07.97 082.49 07.98 083.49 07.99 084.49 08.19 085.49 08.19 086.49 08.19 087.49 08.38 088.49 08.37 089.49 08.35 090.49 08.53 091.49 08.50 25 Oct 2008 060.50 06.00 061.50 06.08 062.50 06.15 063.50 06.22 064.50 06.29 065.50 06.36 066.50 06.62 067.50 06.69 068.50 06.75 069.50 06.81 070.50 06.86 071.50 06.91 072.50 06.97 073.50 07.21 074.50 07.26 075.50 07.30 076.50 07.34 077.50 07.38 078.50 07.42 079.50 07.65 080.50 07.68 081.50 07.70 082.50 07.73 083.50 07.75 084.50 07.96 085.50 07.97 086.50 07.98 087.50 08.19 088.50 08.19 089.50 08.19 090.50 08.19 26 Oct 2008 059.51 05.64 060.51 05.72 061.51 05.81 062.51 05.89 063.51 05.97 064.51 06.05 065.51 06.13 066.51 06.20 067.51 06.27 068.51 06.34 069.51 06.41 070.51 06.67 071.51 06.74 072.51 06.80 073.51 06.85 074.51 06.91 075.51 06.96 076.51 07.01 077.51 07.26 078.51 07.31 079.51 07.35 080.51 07.39 081.51 07.43 082.51 07.66 083.51 07.69 084.51 07.72 085.51 07.75 086.51 07.77 087.51 07.99 088.51 08.01 089.51 08.02 27 Oct 2008 058.52 05.04 059.52 05.14 060.52 05.23 061.52 05.33 062.52 05.42 063.52 05.71 064.52 05.79 065.52 05.88 066.52 05.96 067.52 06.04 068.52 06.12 069.52 06.20 070.52 06.27 071.52 06.34 072.52 06.41 073.52 06.68 074.52 06.75 075.52 06.81 076.52 06.87 077.52 06.93 078.52 06.98 079.52 07.04 080.52 07.29 081.52 07.34 082.52 07.38 083.52 07.43 084.52 07.47 085.52 07.50 086.52 07.74 087.52 07.77 088.52 07.80 28 Oct 2008 057.53 04.74 058.53 04.85 059.53 04.95 060.53 05.06 061.53 05.16 062.53 05.26 063.53 05.36 064.53 05.45 065.53 05.55 066.53 05.84 067.53 05.93 068.53 06.01 069.53 06.10 070.53 06.18 071.53 06.27 072.53 06.35 073.53 06.42 074.53 06.50 075.53 06.57 076.53 06.84 077.53 06.91 078.53 06.98 079.53 07.04 080.53 07.10 081.53 07.16 082.53 07.22 083.53 07.27 084.53 07.13 085.53 07.17 086.53 07.02 087.53 07.07 29 Oct 2008 056.55 04.25 057.55 04.37 058.55 04.48 059.55 04.60 060.55 04.71 061.55 04.82 062.55 04.93 063.55 05.04 064.55 05.14 065.55 05.24 066.55 05.34 067.55 05.44 068.55 05.74 069.55 05.84 070.55 05.93 071.55 06.02 072.55 06.11 073.55 06.20 074.55 06.28 075.55 06.36 076.55 06.44 077.55 06.52 078.55 06.40 079.55 06.47 080.55 06.35 081.55 06.22 082.55 06.29 083.55 06.15 084.55 06.21 085.55 06.08 086.55 06.13 30 Oct 2008 055.56 03.72 056.56 03.84 057.56 03.97 058.56 04.10 059.56 04.22 060.56 04.34 061.56 04.46 062.56 04.58 063.56 04.69 064.56 04.81 065.56 04.92 066.56 05.03 067.56 05.14 068.56 05.24 069.56 05.35 070.56 05.45 071.56 05.55 072.56 05.65 073.56 05.55 074.56 05.44 075.56 05.53 076.56 05.42 077.56 05.31 078.56 05.40 079.56 05.28 080.56 05.37 081.56 05.25 082.56 05.13 083.56 05.20 084.56 05.08 31 Oct 2008 054.57 02.96 055.57 03.31 056.57 03.57 057.57 03.70 058.57 03.83 059.57 03.97 060.57 04.10 061.57 04.22 062.57 04.35 063.57 04.47 064.57 04.60 065.57 04.72 066.57 04.64 067.57 04.55 068.57 04.67 069.57 04.58 070.57 04.49 071.57 04.60 072.57 04.51 073.57 04.42 074.57 04.52 075.57 04.43 076.57 04.53 077.57 04.43 078.57 04.32 079.57 04.42 080.57 04.31 081.57 04.40 082.57 04.29 083.57 04.38 084.57 04.26 01 Nov 2008 057.58 02.70 058.58 03.05 059.58 02.99 060.58 03.13 061.58 03.26 062.58 03.38 063.58 03.30 064.58 03.41 065.58 03.39 066.58 03.52 067.58 03.44 068.58 03.37 069.58 03.49 070.58 03.41 071.58 03.33 072.58 03.45 073.58 03.36 074.58 03.48 075.58 03.39 076.58 03.30 077.58 03.41 078.58 03.31 079.58 03.42 080.58 03.32 081.58 03.42 082.58 03.32 083.58 03.42 02 Nov 2008 074.59 02.58 076.59 02.62 078.59 02.66 079.59 02.57 080.59 02.68 081.59 02.59 082.59 02.70 03 Nov 2008 051.61 57.30 052.61 57.30 053.61 57.30 054.61 57.30 04 Nov 2008 050.62 57.60 051.62 57.60 052.62 57.60 053.62 57.60 054.62 57.60 055.62 57.60 056.62 57.60 057.62 57.60 058.62 57.60 05 Nov 2008 049.63 57.99 050.63 57.99 051.63 57.99 052.63 57.99 053.63 57.99 054.63 57.99 055.63 57.99 056.63 57.99 057.63 57.99 058.63 57.99 059.63 57.99 060.63 57.99 061.63 57.99 062.63 57.99 06 Nov 2008 048.64 58.39 049.64 58.39 050.64 58.39 051.64 58.39 052.64 58.39 053.64 58.39 054.64 58.39 055.64 58.39 056.64 58.39 057.64 58.39 058.64 58.39 059.64 58.39 060.64 58.39 061.64 58.39 062.64 58.39 063.64 58.39 064.64 58.39 065.64 58.39 066.64 58.39 07 Nov 2008 047.65 58.89 048.65 58.89 049.65 58.89 050.65 58.89 051.65 58.89 052.65 58.89 053.65 58.89 054.65 58.89 055.65 58.89 056.65 58.89 057.65 58.89 058.65 58.89 059.65 58.89 060.65 58.89 061.65 58.89 062.65 58.89 063.65 58.89 064.65 58.89 065.65 58.89 066.65 58.89 067.65 58.89 068.65 58.89 069.65 58.89 070.65 58.89 08 Nov 2008 046.66 59.50 047.66 59.50 048.66 59.50 049.66 59.50 050.66 59.50 051.66 59.50 052.66 59.50 053.66 59.50 054.66 59.50 055.66 59.50 056.66 59.50 057.66 59.50 058.66 59.50 059.66 59.50 060.66 59.50 061.66 59.50 062.66 59.50 063.66 59.50 064.66 59.50 065.66 59.50 066.66 59.50 067.66 59.50 068.66 59.50 069.66 59.50 070.66 59.50 071.66 59.50 072.66 59.50 073.66 59.50 074.66 59.50 09 Nov 2008 045.67 53.85 046.67 53.85 047.67 53.85 048.67 53.85 049.67 53.85 050.67 53.85 051.67 53.85 052.67 53.85 053.67 53.85 054.67 53.85 055.67 53.85 056.67 53.85 057.67 53.85 058.67 53.85 059.67 53.85 060.67 53.85 061.67 53.85 062.67 53.85 063.67 53.85 064.67 53.85 065.67 53.85 066.67 53.85 067.67 53.85 068.67 53.85 069.67 53.85 070.67 53.85 071.67 53.85 072.67 53.85 073.67 53.85 074.67 53.85 075.67 53.85 10 Nov 2008 044.68 54.26 045.68 54.26 046.68 54.26 047.68 54.26 048.68 54.26 049.68 54.26 050.68 54.26 051.68 54.26 052.68 54.26 053.68 54.26 054.68 54.26 055.68 54.26 056.68 54.26 057.68 54.26 058.68 54.26 059.68 54.26 060.68 54.26 061.68 54.26 062.68 54.26 063.68 54.26 064.68 54.26 065.68 54.26 066.68 54.26 067.68 54.26 068.68 54.26 069.68 54.26 070.68 54.26 071.68 54.26 072.68 54.26 073.68 54.26 074.68 54.26 11 Nov 2008 043.70 56.31 044.70 56.31 045.70 56.31 046.70 56.31 047.70 56.31 048.70 56.31 049.70 56.31 050.70 56.31 051.70 56.31 052.70 56.31 053.70 56.31 054.70 56.31 055.70 56.31 056.70 56.31 057.70 56.31 058.70 56.31 059.70 56.31 060.70 56.31 061.70 56.31 062.70 56.31 063.70 56.31 064.70 56.31 065.70 56.31 066.70 56.31 067.70 56.31 068.70 56.31 069.70 56.31 070.70 56.31 071.70 56.31 072.70 56.31 073.70 56.31 12 Nov 2008 042.71 56.62 043.71 56.62 044.71 56.62 045.71 56.62 046.71 56.62 047.71 56.62 048.71 56.62 049.71 56.62 050.71 56.62 051.71 56.62 052.71 56.62 053.71 56.62 054.71 56.62 055.71 56.62 056.71 56.62 057.71 56.62 058.71 56.62 059.71 56.62 060.71 56.62 061.71 56.62 062.71 56.62 063.71 56.62 064.71 56.62 065.71 56.62 066.71 56.62 067.71 56.62 068.71 56.62 069.71 56.62 070.71 56.62 071.71 56.62 072.71 56.62 13 Nov 2008 041.72 57.01 042.72 57.01 043.72 57.01 044.72 57.01 045.72 57.01 046.72 57.01 047.72 57.01 048.72 57.01 049.72 57.01 050.72 57.01 051.72 57.01 052.72 57.01 053.72 57.01 054.72 57.01 055.72 57.01 056.72 57.01 057.72 57.01 058.72 57.01 059.72 57.01 060.72 57.01 061.72 57.01 062.72 57.01 063.72 57.01 064.72 57.01 065.72 57.01 066.72 57.01 067.72 57.01 068.72 57.01 069.72 57.01 070.72 57.01 071.72 57.01 14 Nov 2008 040.73 63.96 041.73 63.96 042.73 63.96 043.73 63.96 044.73 63.96 045.73 63.96 046.73 63.96 047.73 63.96 048.73 63.96 049.73 63.96 050.73 63.96 051.73 63.96 052.73 63.96 053.73 63.96 054.73 63.96 055.73 63.96 056.73 63.96 057.73 63.96 058.73 63.96 059.73 63.96 060.73 63.96 061.73 63.96 062.73 63.96 063.73 63.96 064.73 63.96 065.73 63.96 066.73 63.96 067.73 63.96 068.73 63.96 069.73 63.96 070.73 63.96 15 Nov 2008 039.74 67.88 040.74 67.88 041.74 67.88 042.74 67.88 043.74 67.88 044.74 67.88 045.74 67.88 046.74 67.88 047.74 67.88 048.74 67.88 049.74 67.88 050.74 67.88 051.74 67.88 052.74 67.88 053.74 67.88 054.74 67.88 055.74 67.88 056.74 67.88 057.74 67.88 058.74 67.88 059.74 67.88 060.74 67.88 061.74 67.88 062.74 67.88 063.74 67.88 064.74 67.88 065.74 67.88 066.74 67.88 067.74 67.88 068.74 67.88 069.74 67.88 16 Nov 2008 038.75 93.78 039.75 93.78 040.75 93.78 041.75 93.78 042.75 93.78 043.75 93.78 044.75 93.78 045.75 93.78 046.75 93.78 047.75 93.78 048.75 93.78 049.75 93.78 050.75 93.78 051.75 93.78 052.75 93.78 053.75 93.78 054.75 93.78 055.75 93.78 056.75 93.78 057.75 93.78 058.75 93.78 059.75 93.78 060.75 93.78 061.75 93.78 062.75 93.78 063.75 93.78 064.75 93.78 065.75 93.78 066.75 93.78 067.75 93.78 068.75 93.78 17 Nov 2008 037.76 94.07 038.76 94.07 039.76 94.07 040.76 94.07 041.76 94.07 042.76 94.07 043.76 94.07 044.76 94.07 045.76 94.07 046.76 94.07 047.76 94.07 048.76 94.07 049.76 94.07 050.76 94.07 051.76 94.07 052.76 94.07 053.76 94.07 054.76 94.07 055.76 94.07 056.76 94.07 057.76 94.07 058.76 94.07 059.76 94.07 060.76 94.07 061.76 94.07 062.76 94.07 063.76 94.07 064.76 94.07 065.76 94.07 066.76 94.07 067.76 94.07 18 Nov 2008 036.77 95.18 037.77 95.18 038.77 95.18 039.77 95.18 040.77 95.18 041.77 95.18 042.77 95.18 043.77 95.18 044.77 95.18 045.77 95.18 046.77 95.18 047.77 95.18 048.77 95.18 049.77 95.18 050.77 95.18 051.77 95.18 052.77 95.18 053.77 95.18 054.77 95.18 055.77 95.18 056.77 95.18 057.77 95.18 058.77 95.18 059.77 95.18 060.77 95.18 061.77 95.18 062.77 95.18 063.77 95.18 064.77 95.18 065.77 95.18 066.77 95.18 19 Nov 2008 035.77 95.91 036.77 95.91 037.77 95.91 038.77 95.91 039.77 95.91 040.77 95.91 041.77 95.91 042.77 95.91 043.77 95.91 044.77 95.91 045.77 95.91 046.77 95.91 047.77 95.91 048.77 95.91 049.77 95.91 050.77 95.91 051.77 95.91 052.77 95.91 053.77 95.91 054.77 95.91 055.77 95.91 056.77 95.91 057.77 95.91 058.77 95.91 059.77 95.91 060.77 95.91 061.77 95.91 062.77 95.91 063.77 95.91 064.77 95.91 065.77 95.91 20 Nov 2008 034.78 CVZ 035.78 CVZ 036.78 CVZ 037.78 CVZ 038.78 CVZ 039.78 CVZ 040.78 CVZ 041.78 CVZ 042.78 CVZ 043.78 CVZ 044.78 CVZ 045.78 CVZ 046.78 CVZ 047.78 CVZ 048.78 CVZ 049.78 CVZ 050.78 CVZ 051.78 CVZ 052.78 CVZ 053.78 CVZ 054.78 CVZ 055.78 CVZ 056.78 CVZ 057.78 CVZ 058.78 CVZ 059.78 CVZ 060.78 CVZ 061.78 CVZ 062.78 CVZ 063.78 CVZ 064.78 CVZ 21 Nov 2008 033.79 CVZ 034.79 CVZ 035.79 CVZ 036.79 CVZ 037.79 CVZ 038.79 CVZ 039.79 CVZ 040.79 CVZ 041.79 CVZ 042.79 CVZ 043.79 CVZ 044.79 CVZ 045.79 CVZ 046.79 CVZ 047.79 CVZ 048.79 CVZ 049.79 CVZ 050.79 CVZ 051.79 CVZ 052.79 CVZ 053.79 CVZ 054.79 CVZ 055.79 CVZ 056.79 CVZ 057.79 CVZ 058.79 CVZ 059.79 CVZ 060.79 CVZ 061.79 CVZ 062.79 CVZ 063.79 CVZ 22 Nov 2008 032.80 90.73 033.80 90.73 034.80 90.73 035.80 90.73 036.80 90.73 037.80 90.73 038.80 90.73 039.80 90.73 040.80 90.73 041.80 90.73 042.80 90.73 043.80 90.73 044.80 90.73 045.80 90.73 046.80 90.73 047.80 90.73 048.80 90.73 049.80 90.73 050.80 90.73 051.80 90.73 052.80 90.73 053.80 90.73 054.80 90.73 055.80 90.73 056.80 90.73 057.80 90.73 058.80 90.73 059.80 90.73 060.80 90.73 061.80 90.73 062.80 90.73 23 Nov 2008 031.81 72.83 032.81 72.83 033.81 72.83 034.81 72.83 035.81 72.83 036.81 72.83 037.81 72.83 038.81 72.83 039.81 72.83 040.81 72.83 041.81 72.83 042.81 72.83 043.81 72.83 044.81 72.83 045.81 72.83 046.81 72.83 047.81 72.83 048.81 72.83 049.81 72.83 050.81 72.83 051.81 72.83 052.81 72.83 053.81 72.83 054.81 72.83 055.81 72.83 056.81 72.83 057.81 72.83 058.81 72.83 059.81 72.83 060.81 72.83 061.81 72.83 24 Nov 2008 030.82 69.52 031.82 69.52 032.82 69.52 033.82 69.52 034.82 69.52 035.82 69.52 036.82 69.52 037.82 69.52 038.82 69.52 039.82 69.52 040.82 69.52 041.82 69.52 042.82 69.52 043.82 69.52 044.82 69.52 045.82 69.52 046.82 69.52 047.82 69.52 048.82 69.52 049.82 69.52 050.82 69.52 051.82 69.52 052.82 69.52 053.82 69.52 054.82 69.52 055.82 69.52 056.82 69.52 057.82 69.52 058.82 69.52 059.82 69.52 060.82 69.52 25 Nov 2008 029.82 24.94 030.82 25.01 031.82 25.09 032.82 25.17 033.82 25.25 034.82 25.33 035.82 25.41 036.82 25.49 037.82 25.58 038.82 25.66 039.82 25.75 040.82 26.04 041.82 26.13 042.82 26.42 043.82 26.71 044.82 26.90 045.82 26.97 046.82 27.03 047.82 27.09 048.82 27.15 049.82 27.41 050.82 27.48 051.82 27.54 052.82 27.80 053.82 27.86 054.82 27.93 055.82 28.19 056.82 28.25 057.82 28.52 058.82 28.58 059.82 28.84 26 Nov 2008 038.83 25.24 039.83 25.32 040.83 25.41 041.83 25.69 042.83 25.78 043.83 25.87 044.83 26.17 045.83 26.46 046.83 26.76 047.83 27.03 048.83 27.29 27 Nov 2008 037.84 24.80 038.84 24.87 039.84 24.95 040.84 25.02 041.84 25.10 042.84 25.18 043.84 25.27 044.84 25.35 045.84 25.64 046.84 25.73 047.84 26.03 28 Nov 2008 036.84 24.74 037.84 24.78 038.84 24.83 039.84 24.88 040.84 24.93 041.84 25.18 042.84 25.22 043.84 25.27 044.84 25.32 045.84 25.37 046.84 25.62 29 Nov 2008 035.85 21.97 036.85 22.02 037.85 22.06 038.85 22.10 039.85 22.14 040.85 22.18 041.85 22.43 042.85 22.47 043.85 22.51 044.85 22.55 045.85 22.80 30 Nov 2008 034.85 19.48 035.85 19.51 036.85 19.75 037.85 19.78 038.85 19.82 039.85 19.85 040.85 20.09 041.85 20.12 042.85 20.16 043.85 20.20 044.85 20.43 01 Dec 2008 033.86 17.53 034.86 17.56 035.86 17.59 036.86 17.82 037.86 17.85 038.86 17.88 039.86 17.91 040.86 18.14 041.86 18.16 042.86 18.19 043.86 18.42 02 Dec 2008 032.86 15.85 033.86 15.87 034.86 15.90 035.86 15.92 036.86 16.14 037.86 16.17 038.86 16.19 039.86 16.41 040.86 16.43 041.86 16.45 042.86 16.60 03 Dec 2008 031.87 14.32 032.87 14.54 033.87 14.55 034.87 14.57 035.87 14.79 036.87 14.81 037.87 14.82 038.87 14.84 039.87 15.05 040.87 15.07 041.87 15.23 04 Dec 2008 030.87 12.86 031.87 13.07 032.87 13.08 033.87 13.10 034.87 13.11 035.87 13.32 036.87 13.33 037.87 13.34 038.87 13.50 039.87 13.42 040.87 13.53 05 Dec 2008 029.87 11.66 030.87 11.67 031.87 11.88 032.87 11.89 033.87 11.90 034.87 12.11 035.87 12.12 036.87 12.12 037.87 12.25 038.87 12.16 039.87 12.25 06 Dec 2008 028.88 10.56 029.88 10.57 030.88 10.78 031.88 10.79 032.88 10.79 033.88 10.80 034.88 11.00 035.88 10.94 036.88 11.03 037.88 10.92 038.88 11.02 07 Dec 2008 027.88 09.55 028.88 09.56 029.88 09.77 030.88 09.78 031.88 09.79 032.88 09.80 033.88 10.00 034.88 09.93 035.88 10.01 036.88 09.90 037.88 09.99 08 Dec 2008 026.88 08.52 027.88 08.54 028.88 08.75 029.88 08.76 030.88 08.77 031.88 08.78 032.88 08.89 033.88 08.98 034.88 08.87 035.88 08.95 036.88 08.84 09 Dec 2008 025.88 07.64 026.88 07.66 027.88 07.88 028.88 07.90 029.88 07.91 030.88 08.08 031.88 08.13 032.88 08.06 033.88 07.95 034.88 08.04 035.88 07.92 10 Dec 2008 024.88 06.69 025.88 06.92 026.88 06.95 027.88 06.98 028.88 07.00 029.88 07.18 030.88 07.23 031.88 07.17 032.88 07.06 033.88 07.15 034.88 07.03 11 Dec 2008 023.88 05.79 024.88 05.83 025.88 05.87 026.88 05.91 027.88 06.11 028.88 06.17 029.88 06.10 030.88 06.20 031.88 06.09 032.88 06.18 033.88 06.07 12 Dec 2008 022.88 04.78 023.88 05.04 024.88 05.09 025.88 05.14 026.88 05.19 027.88 05.22 028.88 05.27 029.88 05.22 030.88 05.32 031.88 05.21 032.88 05.11 13 Dec 2008 026.88 04.30 027.88 04.23 028.88 04.33 029.88 04.24 030.88 04.14 031.88 04.24 14 Dec 2008 020.88 02.73 021.88 02.84 022.88 02.94 023.88 03.04 024.88 03.13 025.88 03.21 026.88 03.29 027.88 03.36 028.88 03.31 029.88 03.41 030.88 03.32 18 Dec 2008 016.86 56.24 19 Dec 2008 015.86 56.23 016.86 56.23 017.86 56.23 018.86 56.23 019.86 56.23 020.86 56.23 20 Dec 2008 014.85 52.00 015.85 52.00 016.85 52.00 017.85 52.00 018.85 52.00 019.85 52.00 020.85 52.00 021.85 52.00 022.85 52.00 023.85 52.00 21 Dec 2008 013.84 52.02 014.84 52.02 015.84 52.02 016.84 52.02 017.84 52.02 018.84 52.02 019.84 52.02 020.84 52.02 021.84 52.02 022.84 52.02 023.84 52.02 22 Dec 2008 012.84 52.05 013.84 52.05 014.84 52.05 015.84 52.05 016.84 52.05 017.84 52.05 018.84 52.05 019.84 52.05 020.84 52.05 021.84 52.05 022.84 52.05 23 Dec 2008 011.83 52.09 012.83 52.09 013.83 52.09 014.83 52.09 015.83 52.09 016.83 52.09 017.83 52.09 018.83 52.09 019.83 52.09 020.83 52.09 021.83 52.09 24 Dec 2008 010.82 52.14 011.82 52.14 012.82 52.14 013.82 52.14 014.82 52.14 015.82 52.14 016.82 52.14 017.82 52.14 018.82 52.14 019.82 52.14 020.82 52.14 25 Dec 2008 009.81 52.20 010.81 52.20 011.81 52.20 012.81 52.20 013.81 52.20 014.81 52.20 015.81 52.20 016.81 52.20 017.81 52.20 018.81 52.20 019.81 52.20 26 Dec 2008 008.80 54.67 009.80 54.67 010.80 54.67 011.80 54.67 012.80 54.67 013.80 54.67 014.80 54.67 015.80 54.67 016.80 54.67 017.80 54.67 018.80 54.67 27 Dec 2008 007.79 54.96 008.79 54.96 009.79 54.96 010.79 54.96 011.79 54.96 012.79 54.96 013.79 54.96 014.79 54.96 015.79 54.96 016.79 54.96 017.79 54.96 28 Dec 2008 006.78 55.08 007.78 55.08 008.78 55.08 009.78 55.08 010.78 55.08 011.78 55.08 012.78 55.08 013.78 55.08 014.78 55.08 015.78 55.08 016.78 55.08