;;File created using SAA zone 5 02 Jul 2007 180.00 24.19 181.00 24.23 182.00 24.26 183.00 24.50 184.00 24.54 185.00 24.57 186.00 24.61 187.00 24.65 188.00 24.70 189.00 24.94 190.00 24.98 191.00 25.03 192.00 25.07 193.00 25.32 194.00 25.37 195.00 25.42 196.00 25.47 197.00 25.66 198.00 25.78 199.00 25.80 200.00 25.80 201.00 26.02 202.00 26.05 203.00 26.11 173.63 11.73 174.63 11.90 175.63 23.65 176.63 23.81 177.63 24.04 178.63 24.07 179.63 24.30 03 Jul 2007 180.00 24.05 181.00 24.09 182.00 24.33 183.00 24.37 184.00 24.41 185.00 24.45 186.00 24.49 187.00 24.53 188.00 24.57 189.00 24.81 190.00 24.86 191.00 24.90 192.00 24.95 193.00 25.20 194.00 25.25 195.00 25.29 196.00 25.54 197.00 25.60 198.00 25.65 199.00 25.90 200.00 25.96 201.00 26.10 202.00 26.27 172.69 23.54 173.69 23.55 174.69 23.56 175.69 23.64 176.69 23.87 177.69 23.91 178.69 23.94 179.69 24.18 04 Jul 2007 180.00 24.16 181.00 24.20 182.00 24.44 183.00 24.48 184.00 24.52 185.00 24.56 186.00 24.61 187.00 24.65 188.00 24.89 189.00 24.94 190.00 24.98 191.00 25.03 192.00 25.28 193.00 25.32 194.00 25.37 195.00 25.42 196.00 25.67 197.00 25.72 198.00 25.97 199.00 26.03 200.00 26.08 201.00 26.33 171.74 23.71 172.74 23.73 173.74 23.75 174.74 23.77 175.74 23.94 176.74 23.97 177.74 24.01 178.74 24.05 179.74 24.29 05 Jul 2007 180.00 24.50 181.00 24.74 182.00 24.79 183.00 24.83 184.00 24.88 185.00 24.92 186.00 24.97 187.00 25.02 188.00 25.26 189.00 25.31 190.00 25.36 191.00 25.40 192.00 25.65 193.00 25.70 194.00 25.75 195.00 26.00 196.00 26.05 197.00 26.10 198.00 26.36 199.00 26.41 200.00 26.69 170.80 24.02 171.80 24.05 172.80 24.08 173.80 24.11 174.80 24.23 175.80 24.28 176.80 24.32 177.80 24.36 178.80 24.61 179.80 24.65 06 Jul 2007 180.00 24.99 181.00 25.04 182.00 25.09 183.00 25.14 184.00 25.19 185.00 25.24 186.00 25.29 187.00 25.53 188.00 25.58 189.00 25.63 190.00 25.68 191.00 25.93 192.00 25.99 193.00 26.04 194.00 26.29 195.00 26.55 196.00 26.85 197.00 27.15 198.00 27.45 199.00 27.76 169.85 24.41 170.85 24.45 171.85 24.48 172.85 24.52 173.85 24.56 174.85 24.60 175.85 24.64 176.85 24.68 177.85 24.86 178.85 24.91 179.85 24.96 07 Jul 2007 180.00 25.05 181.00 25.10 182.00 25.15 183.00 25.21 184.00 25.27 185.00 25.53 186.00 25.60 187.00 25.67 188.00 25.74 189.00 26.01 190.00 26.28 191.00 26.56 192.00 26.84 193.00 27.12 194.00 27.40 195.00 27.69 196.00 27.98 197.00 28.27 198.00 28.57 168.91 24.52 169.91 24.56 170.91 24.60 171.91 24.64 172.91 24.68 173.91 24.72 174.91 24.77 175.91 24.82 176.91 24.87 177.91 24.92 178.91 24.97 179.91 25.03 08 Jul 2007 180.00 25.33 181.00 25.39 182.00 25.65 183.00 25.70 184.00 25.77 185.00 26.03 186.00 26.29 187.00 26.56 188.00 26.82 189.00 27.09 190.00 27.36 191.00 27.64 192.00 27.74 193.00 28.00 194.00 28.05 195.00 28.31 196.00 28.37 197.00 28.62 167.96 24.55 168.96 24.59 169.96 24.63 170.96 24.68 171.96 24.72 172.96 24.77 173.96 25.01 174.96 25.06 175.96 25.11 176.96 25.16 177.96 25.21 178.96 25.27 179.96 25.32 09 Jul 2007 180.00 25.94 181.00 26.20 182.00 26.46 183.00 26.72 184.00 26.98 185.00 27.24 186.00 27.39 187.00 27.45 188.00 27.51 189.00 27.77 190.00 27.83 191.00 27.89 192.00 28.15 193.00 28.21 194.00 28.47 195.00 28.53 196.00 28.79 197.00 28.85 167.02 24.90 168.02 24.95 169.02 24.99 170.02 25.04 171.02 25.08 172.02 25.13 173.02 25.18 174.02 25.43 175.02 25.48 176.02 25.53 177.02 25.59 178.02 25.84 179.02 25.89 10 Jul 2007 180.00 78.36 181.00 78.36 182.00 78.36 183.00 78.36 184.00 27.40 185.00 27.46 186.00 27.52 187.00 27.59 188.00 27.85 189.00 27.91 190.00 27.97 191.00 28.23 192.00 28.30 193.00 28.36 194.00 28.62 195.00 28.68 196.00 28.94 166.07 78.36 167.07 78.36 168.07 78.36 169.07 78.36 170.07 78.36 171.07 78.36 172.07 78.36 173.07 78.36 174.07 78.36 175.07 78.36 176.07 78.36 177.07 78.36 178.07 78.36 179.07 78.36 11 Jul 2007 180.00 83.43 181.00 83.43 182.00 83.43 183.00 83.43 184.00 83.43 185.00 83.43 186.00 83.43 187.00 83.43 188.00 83.43 189.00 83.43 190.00 83.43 191.00 83.43 192.00 83.43 193.00 83.43 194.00 83.43 195.00 83.43 165.13 83.43 166.13 83.43 167.13 83.43 168.13 83.43 169.13 83.43 170.13 83.43 171.13 83.43 172.13 83.43 173.13 83.43 174.13 83.43 175.13 83.43 176.13 83.43 177.13 83.43 178.13 83.43 179.13 83.43 12 Jul 2007 180.00 92.03 181.00 92.03 182.00 92.03 183.00 92.03 184.00 92.03 185.00 92.03 186.00 92.03 187.00 92.03 188.00 92.03 189.00 92.03 190.00 92.03 191.00 92.03 192.00 92.03 193.00 92.03 194.00 92.03 164.18 92.03 165.18 92.03 166.18 92.03 167.18 92.03 168.18 92.03 169.18 92.03 170.18 92.03 171.18 92.03 172.18 92.03 173.18 92.03 174.18 92.03 175.18 92.03 176.18 92.03 177.18 92.03 178.18 92.03 179.18 92.03 13 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 163.24 CVZ 164.24 CVZ 165.24 CVZ 166.24 CVZ 167.24 CVZ 168.24 CVZ 169.24 CVZ 170.24 CVZ 171.24 CVZ 172.24 CVZ 173.24 CVZ 174.24 CVZ 175.24 CVZ 176.24 CVZ 177.24 CVZ 178.24 CVZ 179.24 CVZ 14 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 162.29 CVZ 163.29 CVZ 164.29 CVZ 165.29 CVZ 166.29 CVZ 167.29 CVZ 168.29 CVZ 169.29 CVZ 170.29 CVZ 171.29 CVZ 172.29 CVZ 173.29 CVZ 174.29 CVZ 175.29 CVZ 176.29 CVZ 177.29 CVZ 178.29 CVZ 179.29 CVZ 15 Jul 2007 180.00 88.11 181.00 88.11 182.00 88.11 183.00 88.11 184.00 88.11 185.00 88.11 186.00 88.11 187.00 88.11 188.00 88.11 189.00 88.11 190.00 88.11 191.00 88.11 161.34 88.11 162.34 88.11 163.34 88.11 164.34 88.11 165.34 88.11 166.34 88.11 167.34 88.11 168.34 88.11 169.34 88.11 170.34 88.11 171.34 88.11 172.34 88.11 173.34 88.11 174.34 88.11 175.34 88.11 176.34 88.11 177.34 88.11 178.34 88.11 179.34 88.11 16 Jul 2007 180.00 80.70 181.00 80.70 182.00 80.70 183.00 80.70 184.00 80.70 185.00 80.70 186.00 80.70 187.00 80.70 188.00 80.70 189.00 80.70 190.00 80.70 160.39 80.70 161.39 80.70 162.39 80.70 163.39 80.70 164.39 80.70 165.39 80.70 166.39 80.70 167.39 80.70 168.39 80.70 169.39 80.70 170.39 80.70 171.39 80.70 172.39 80.70 173.39 80.70 174.39 80.70 175.39 80.70 176.39 80.70 177.39 80.70 178.39 80.70 179.39 80.70 17 Jul 2007 180.00 61.91 181.00 61.98 182.00 62.04 183.00 62.30 184.00 62.36 185.00 62.62 186.00 62.68 187.00 62.94 188.00 63.01 189.00 63.27 159.45 59.54 160.45 59.80 161.45 60.06 162.45 60.32 163.45 60.38 164.45 60.45 165.45 60.51 166.45 60.57 167.45 60.63 168.45 60.69 169.45 60.76 170.45 61.02 171.45 61.08 172.45 61.14 173.45 61.20 174.45 61.26 175.45 61.33 176.45 61.39 177.45 61.65 178.45 61.71 179.45 61.77 18 Jul 2007 180.00 59.06 181.00 59.12 182.00 59.38 183.00 59.43 184.00 59.69 185.00 59.75 186.00 60.01 187.00 60.07 188.00 60.33 158.50 56.67 159.50 56.93 160.50 57.19 161.50 57.45 162.50 57.51 163.50 57.57 164.50 57.64 165.50 57.70 166.50 57.76 167.50 57.82 168.50 57.88 169.50 57.94 170.50 58.00 171.50 58.26 172.50 58.32 173.50 58.37 174.50 58.43 175.50 58.49 176.50 58.55 177.50 58.81 178.50 58.87 179.50 58.93 19 Jul 2007 180.00 56.86 181.00 57.12 182.00 57.17 183.00 57.43 184.00 57.48 185.00 57.74 186.00 57.79 187.00 58.05 157.55 54.45 158.55 54.72 159.55 54.98 160.55 55.24 161.55 55.30 162.55 55.36 163.55 55.42 164.55 55.48 165.55 55.54 166.55 55.60 167.55 55.66 168.55 55.72 169.55 55.77 170.55 55.83 171.55 56.09 172.55 56.15 173.55 56.21 174.55 56.26 175.55 56.32 176.55 56.58 177.55 56.63 178.55 56.69 179.55 56.95 20 Jul 2007 180.00 55.25 181.00 55.30 182.00 55.56 183.00 55.61 184.00 55.86 185.00 55.91 186.00 56.17 156.60 52.61 157.60 52.88 158.60 53.14 159.60 53.40 160.60 53.46 161.60 53.52 162.60 53.59 163.60 53.65 164.60 53.71 165.60 53.76 166.60 53.82 167.60 53.88 168.60 53.94 169.60 54.00 170.60 54.05 171.60 54.31 172.60 54.37 173.60 54.42 174.60 54.48 175.60 54.73 176.60 54.79 177.60 54.84 178.60 55.09 179.60 55.15 21 Jul 2007 180.00 53.69 181.00 53.94 182.00 53.99 183.00 54.24 184.00 54.29 185.00 54.54 155.65 51.00 156.65 51.27 157.65 51.53 158.65 51.80 159.65 51.86 160.65 51.92 161.65 51.99 162.65 52.05 163.65 52.11 164.65 52.17 165.65 52.23 166.65 52.29 167.65 52.35 168.65 52.40 169.65 52.46 170.65 52.72 171.65 52.77 172.65 52.83 173.65 52.88 174.65 52.94 175.65 53.19 176.65 53.24 177.65 53.30 178.65 53.55 179.65 53.60 22 Jul 2007 180.00 52.49 181.00 52.54 182.00 52.79 183.00 52.84 184.00 53.09 154.70 49.73 155.70 50.00 156.70 50.27 157.70 50.34 158.70 50.40 159.70 50.47 160.70 50.54 161.70 50.60 162.70 50.66 163.70 50.73 164.70 50.79 165.70 50.85 166.70 50.91 167.70 50.97 168.70 51.03 169.70 51.29 170.70 51.34 171.70 51.40 172.70 51.45 173.70 51.51 174.70 51.76 175.70 51.82 176.70 51.87 177.70 52.12 178.70 52.17 179.70 52.42 23 Jul 2007 180.00 51.22 181.00 51.47 182.00 51.52 183.00 51.77 153.75 48.34 154.75 48.62 155.75 48.89 156.75 48.96 157.75 49.04 158.75 49.11 159.75 49.18 160.75 49.25 161.75 49.32 162.75 49.38 163.75 49.45 164.75 49.51 165.75 49.58 166.75 49.64 167.75 49.70 168.75 49.96 169.75 50.02 170.75 50.08 171.75 50.14 172.75 50.19 173.75 50.45 174.75 50.50 175.75 50.56 176.75 50.81 177.75 50.86 178.75 51.11 179.75 51.16 24 Jul 2007 180.00 50.23 181.00 50.28 182.00 50.53 152.80 47.18 153.80 47.47 154.80 47.55 155.80 47.63 156.80 47.71 157.80 47.79 158.80 47.87 159.80 47.94 160.80 48.02 161.80 48.09 162.80 48.16 163.80 48.23 164.80 48.30 165.80 48.37 166.80 48.64 167.80 48.70 168.80 48.77 169.80 48.83 170.80 48.89 171.80 49.15 172.80 49.21 173.80 49.27 174.80 49.32 175.80 49.58 176.80 49.63 177.80 49.88 178.80 49.94 179.80 50.19 25 Jul 2007 180.00 49.11 181.00 49.36 151.85 45.83 152.85 46.12 153.85 46.42 154.85 46.51 155.85 46.60 156.85 46.69 157.85 46.77 158.85 46.86 159.85 46.94 160.85 47.02 161.85 47.10 162.85 47.18 163.85 47.26 164.85 47.33 165.85 47.41 166.85 47.48 167.85 47.55 168.85 47.62 169.85 47.68 170.85 47.95 171.85 48.01 172.85 48.08 173.85 48.34 174.85 48.40 175.85 48.45 176.85 48.71 177.85 48.77 178.85 49.02 179.85 49.07 26 Jul 2007 180.00 48.22 150.90 44.65 151.90 44.95 152.90 45.26 153.90 45.36 154.90 45.46 155.90 45.36 156.90 45.46 157.90 45.56 158.90 45.65 159.90 45.74 160.90 45.83 161.90 45.92 162.90 46.01 163.90 46.09 164.90 46.18 165.90 46.26 166.90 46.34 167.90 46.41 168.90 46.69 169.90 46.76 170.90 46.83 171.90 46.90 172.90 47.17 173.90 47.24 174.90 47.30 175.90 47.56 176.90 47.62 177.90 47.88 178.90 47.94 179.90 48.20 27 Jul 2007 149.95 43.40 150.95 43.72 151.95 44.04 152.95 44.16 153.95 44.28 154.95 44.19 155.95 44.30 156.95 44.41 157.95 44.52 158.95 44.62 159.95 44.73 160.95 44.63 161.95 44.73 162.95 44.82 163.95 44.92 164.95 45.01 165.95 45.30 166.95 45.39 167.95 45.48 168.95 45.56 169.95 45.64 170.95 45.72 171.95 46.00 172.95 46.07 173.95 46.15 174.95 46.42 175.95 46.49 176.95 46.75 177.95 46.82 178.95 47.08 179.95 47.34 28 Jul 2007 149.00 42.08 150.00 42.42 151.00 42.75 152.00 42.88 153.00 43.01 154.00 42.94 155.00 43.07 156.00 43.20 157.00 43.32 158.00 43.24 159.00 43.36 160.00 43.47 161.00 43.59 162.00 43.70 163.00 43.81 164.00 43.92 165.00 44.02 166.00 44.12 167.00 44.22 168.00 44.32 169.00 44.41 170.00 44.71 171.00 44.80 172.00 44.88 173.00 45.17 174.00 45.25 175.00 45.33 176.00 45.61 177.00 45.68 178.00 45.95 179.00 46.22 29 Jul 2007 148.04 40.65 149.04 41.00 150.04 41.35 151.04 41.50 152.04 41.65 153.04 41.80 154.04 41.74 155.04 41.89 156.04 42.03 157.04 41.96 158.04 42.10 159.04 42.23 160.04 42.37 161.04 42.50 162.04 42.62 163.04 42.75 164.04 42.67 165.04 42.79 166.04 43.10 167.04 43.21 168.04 43.32 169.04 43.43 170.04 43.54 171.04 43.64 172.04 41.03 173.04 41.04 174.04 41.18 175.04 41.24 176.04 41.45 177.04 41.59 178.04 41.69 30 Jul 2007 147.09 39.11 148.09 39.48 149.09 39.84 150.09 40.21 151.09 40.37 152.09 40.34 153.09 40.50 154.09 40.46 155.09 40.62 156.09 40.78 157.09 40.73 158.09 40.88 159.09 26.30 160.09 27.46 161.09 28.93 162.09 30.32 163.09 32.03 164.09 33.68 165.09 35.65 166.09 41.82 167.09 41.95 168.09 42.07 169.09 42.19 170.09 42.51 171.09 42.63 172.09 42.74 173.09 43.05 174.09 43.16 175.09 43.46 176.09 43.56 177.09 43.86 31 Jul 2007 146.14 37.46 147.14 37.84 148.14 38.22 149.14 38.59 150.14 38.77 151.14 38.95 152.14 38.93 153.14 39.11 154.14 39.08 155.14 39.26 156.14 39.43 157.14 39.41 158.14 39.58 159.14 39.74 160.14 39.71 161.14 39.87 162.14 40.04 163.14 40.19 164.14 40.35 165.14 40.50 166.14 40.65 167.14 40.80 168.14 40.94 169.14 41.08 170.14 41.22 171.14 41.35 172.14 41.68 173.14 41.81 174.14 42.13 175.14 42.25 176.14 42.57 01 Aug 2007 145.18 35.71 146.18 36.09 147.18 36.48 148.18 36.87 149.18 37.26 150.18 37.45 151.18 37.44 152.18 37.63 153.18 37.62 154.18 37.81 155.18 37.80 156.18 37.99 157.18 37.98 158.18 38.17 159.18 38.15 160.18 38.34 161.18 38.52 162.18 38.70 163.18 38.67 164.18 38.85 165.18 39.02 166.18 39.19 167.18 39.36 168.18 39.52 169.18 39.88 170.18 40.04 171.18 40.19 172.18 40.34 173.18 40.68 174.18 40.82 175.18 41.16 02 Aug 2007 144.23 33.90 145.23 34.29 146.23 34.67 147.23 35.06 148.23 35.45 149.23 35.65 150.23 35.84 151.23 35.84 152.23 36.04 153.23 36.04 154.23 36.24 155.23 36.24 156.23 36.45 157.23 36.45 158.23 36.65 159.23 36.65 160.23 36.85 161.23 37.05 162.23 37.05 163.23 37.25 164.23 37.44 165.23 37.63 166.23 37.82 167.23 38.01 168.23 38.19 169.23 38.37 170.23 38.55 171.23 38.92 172.23 39.09 173.23 39.26 174.23 39.62 03 Aug 2007 143.27 31.90 144.27 32.47 145.27 32.84 146.27 33.22 147.27 33.61 148.27 34.00 149.27 33.99 150.27 34.18 151.27 34.18 152.27 34.19 153.27 34.39 154.27 34.40 155.27 34.61 156.27 34.62 157.27 34.83 158.27 35.04 159.27 35.06 160.27 35.27 161.27 35.28 162.27 35.50 163.27 35.71 164.27 35.92 165.27 36.13 166.27 36.34 167.27 36.54 168.27 36.75 169.27 36.95 170.27 37.14 171.27 37.34 172.27 37.73 173.27 37.92 04 Aug 2007 142.32 07.73 143.32 07.88 144.32 08.01 145.32 31.22 146.32 31.58 147.32 31.96 148.32 32.14 149.32 32.32 150.32 32.31 151.32 32.50 152.32 32.50 153.32 32.70 154.32 32.71 155.32 32.92 156.32 32.93 157.32 33.14 158.32 33.16 159.32 33.38 160.32 33.60 161.32 33.62 162.32 33.85 163.32 34.07 164.32 34.30 165.32 34.32 166.32 34.54 167.32 34.77 168.32 34.99 169.32 35.21 170.32 35.62 171.32 35.84 172.32 36.05 05 Aug 2007 141.36 06.99 142.36 06.96 143.36 07.13 144.36 07.28 145.36 07.24 146.36 07.38 147.36 07.51 148.36 07.64 149.36 30.49 150.36 30.50 151.36 30.64 152.36 30.82 153.36 30.82 154.36 31.01 155.36 31.01 156.36 31.22 157.36 31.43 158.36 31.44 159.36 31.66 160.36 31.68 161.36 31.91 162.36 32.13 163.36 32.36 164.36 32.40 165.36 32.63 166.36 32.86 167.36 33.10 168.36 33.33 169.36 33.56 170.36 33.80 171.36 34.23 06 Aug 2007 140.40 06.24 141.40 06.23 142.40 06.42 143.40 06.40 144.40 06.57 145.40 06.74 146.40 06.71 147.40 06.86 148.40 07.01 149.40 06.96 150.40 07.09 151.40 07.22 152.40 07.33 153.40 07.44 154.40 07.54 155.40 29.34 156.40 29.54 157.40 29.53 158.40 29.74 159.40 29.74 160.40 29.96 161.40 30.17 162.40 30.40 163.40 30.42 164.40 30.65 165.40 30.89 166.40 31.12 167.40 31.36 168.40 31.60 169.40 31.84 170.40 32.08 07 Aug 2007 139.44 05.67 140.44 05.68 141.44 05.69 142.44 05.89 143.44 05.88 144.44 06.08 145.44 06.06 146.44 06.24 147.44 06.22 148.44 06.39 149.44 06.55 150.44 06.51 151.44 06.66 152.44 06.60 153.44 06.74 154.44 06.87 155.44 06.99 156.44 07.09 157.44 06.99 158.44 07.08 159.44 07.16 160.44 07.22 161.44 07.47 162.44 28.49 163.44 28.70 164.44 28.92 165.44 29.14 166.44 29.37 167.44 29.61 168.44 29.84 169.44 30.08 08 Aug 2007 138.48 05.29 139.48 05.31 140.48 05.34 141.48 05.55 142.48 05.57 143.48 05.78 144.48 05.78 145.48 05.78 146.48 05.98 147.48 05.97 148.48 06.16 149.48 06.14 150.48 06.32 151.48 06.29 152.48 06.46 153.48 06.41 154.48 06.57 155.48 06.71 156.48 06.65 157.48 06.78 158.48 06.90 159.48 07.02 160.48 07.12 161.48 07.01 162.48 07.09 163.48 07.16 164.48 07.22 165.48 07.46 166.48 07.48 167.48 07.49 168.48 07.48 09 Aug 2007 137.53 05.68 138.53 05.92 139.53 05.96 140.53 05.99 141.53 06.02 142.53 06.24 143.53 06.26 144.53 06.28 145.53 06.50 146.53 06.51 147.53 06.72 148.53 06.72 149.53 06.72 150.53 06.91 151.53 06.90 152.53 07.09 153.53 07.07 154.53 07.24 155.53 07.21 156.53 07.37 157.53 07.53 158.53 07.48 159.53 07.62 160.53 07.55 161.53 07.68 162.53 07.80 163.53 07.91 164.53 08.01 165.53 08.09 166.53 07.97 167.53 08.04 10 Aug 2007 136.57 10.13 137.57 09.99 138.57 09.79 139.57 06.99 140.57 07.03 141.57 07.07 142.57 07.31 143.57 07.34 144.57 07.38 145.57 07.60 146.57 07.63 147.57 07.65 148.57 07.87 149.57 07.88 150.57 07.89 151.57 08.10 152.57 08.10 153.57 08.10 154.57 08.29 155.57 08.28 156.57 08.46 157.57 08.44 158.57 08.61 159.57 08.58 160.57 08.74 161.57 08.89 162.57 08.84 163.57 08.98 164.57 09.11 165.57 09.04 166.57 09.15 11 Aug 2007 135.61 11.82 136.61 11.86 137.61 11.77 138.61 11.73 139.61 11.68 140.61 11.59 141.61 11.45 142.61 11.44 143.61 11.17 144.61 11.00 145.61 08.50 146.61 08.73 147.61 08.77 148.61 08.80 149.61 09.02 150.61 09.05 151.61 09.07 152.61 09.29 153.61 09.30 154.61 09.31 155.61 09.52 156.61 09.52 157.61 09.72 158.61 09.71 159.61 09.70 160.61 09.88 161.61 09.86 162.61 10.03 163.61 10.20 164.61 10.16 165.61 10.31 12 Aug 2007 134.64 12.49 135.64 12.60 136.64 12.60 137.64 12.66 138.64 12.55 139.64 12.59 140.64 12.60 141.64 12.57 142.64 12.66 143.64 12.63 144.64 12.56 145.64 12.45 146.64 12.47 147.64 12.42 148.64 12.29 149.64 12.05 150.64 09.36 151.64 09.39 152.64 09.43 153.64 09.66 154.64 09.68 155.64 09.71 156.64 09.92 157.64 09.94 158.64 09.95 159.64 10.16 160.64 10.16 161.64 10.36 162.64 10.36 163.64 10.55 164.64 10.53 13 Aug 2007 133.68 12.72 134.68 12.73 135.68 12.69 136.68 12.80 137.68 12.85 138.68 13.02 139.68 12.90 140.68 13.07 141.68 13.10 142.68 13.12 143.68 13.23 144.68 13.17 145.68 13.14 146.68 13.17 147.68 13.17 148.68 13.32 149.68 13.23 150.68 13.29 151.68 13.27 152.68 13.17 153.68 12.95 154.68 12.79 155.68 12.65 156.68 09.54 157.68 09.77 158.68 09.79 159.68 09.82 160.68 10.04 161.68 10.06 162.68 10.27 163.68 10.28 14 Aug 2007 132.72 12.64 133.72 12.80 134.72 12.94 135.72 12.86 136.72 12.94 137.72 13.18 138.72 13.19 139.72 13.35 140.72 13.25 141.72 13.49 142.72 13.44 143.72 13.50 144.72 13.64 145.72 13.80 146.72 13.72 147.72 13.85 148.72 14.04 149.72 14.05 150.72 14.12 151.72 14.15 152.72 14.15 153.72 14.31 154.72 14.42 155.72 14.46 156.72 14.42 157.72 14.46 158.72 14.56 159.72 14.47 160.72 14.52 161.72 09.91 162.72 09.94 15 Aug 2007 131.76 12.82 132.76 13.09 133.76 13.13 134.76 13.16 135.76 13.38 136.76 13.37 137.76 13.54 138.76 13.69 139.76 13.61 140.76 13.89 141.76 13.94 142.76 13.95 143.76 14.10 144.76 14.20 145.76 14.23 146.76 14.37 147.76 14.61 148.76 14.70 149.76 14.79 150.76 14.98 151.76 15.00 152.76 15.06 153.76 15.20 154.76 15.52 155.76 15.62 156.76 15.69 157.76 15.93 158.76 16.12 159.76 16.26 160.76 16.52 161.76 16.89 16 Aug 2007 130.79 12.87 131.79 13.00 132.79 13.12 133.79 13.23 134.79 13.33 135.79 13.41 136.79 13.48 137.79 13.74 138.79 13.78 139.79 13.80 140.79 14.01 141.79 14.19 142.79 14.34 143.79 14.47 144.79 14.56 145.79 14.62 146.79 14.83 147.79 14.99 148.79 15.09 149.79 15.11 150.79 15.24 151.79 15.45 152.79 15.70 153.79 15.91 154.79 15.92 155.79 16.16 156.79 16.41 157.79 16.62 158.79 16.82 159.79 17.21 160.79 17.38 17 Aug 2007 129.83 12.99 130.83 12.96 131.83 13.14 132.83 13.30 133.83 13.46 134.83 13.61 135.83 13.75 136.83 13.68 137.83 14.00 138.83 14.11 139.83 14.20 140.83 14.29 141.83 14.36 142.83 14.61 143.83 14.65 144.83 14.86 145.83 15.06 146.83 15.23 147.83 15.37 148.83 15.47 149.83 15.54 150.83 15.77 151.83 15.94 152.83 16.25 153.83 16.27 154.83 16.60 155.83 16.80 156.83 17.01 157.83 17.13 158.83 17.50 159.83 17.65 18 Aug 2007 128.86 12.86 129.86 13.08 130.86 13.09 131.86 13.29 132.86 13.29 133.86 13.49 134.86 13.68 135.86 13.86 136.86 13.84 137.86 14.01 138.86 14.17 139.86 14.32 140.86 14.47 141.86 14.60 142.86 14.73 143.86 15.04 144.86 15.14 145.86 15.23 146.86 15.50 147.86 15.55 148.86 15.79 149.86 16.00 150.86 16.19 151.86 16.35 152.86 16.48 153.86 16.77 154.86 17.02 155.86 17.21 156.86 17.14 157.86 17.19 158.86 17.13 19 Aug 2007 127.90 12.99 128.90 13.03 129.90 13.27 130.90 13.31 131.90 13.54 132.90 13.57 133.90 13.80 134.90 14.02 135.90 14.04 136.90 14.25 137.90 14.46 138.90 14.47 139.90 14.66 140.90 14.85 141.90 15.04 142.90 15.22 143.90 15.39 144.90 15.55 145.90 15.70 146.90 15.85 147.90 15.98 148.90 16.30 149.90 16.41 150.90 16.51 151.90 16.78 152.90 16.84 153.90 16.69 154.90 16.70 155.90 16.69 156.90 16.66 157.90 16.58 20 Aug 2007 126.93 12.85 127.93 13.11 128.93 13.18 129.93 13.24 130.93 13.51 131.93 13.56 132.93 13.82 133.93 13.87 134.93 14.12 135.93 14.17 136.93 14.41 137.93 14.65 138.93 14.69 139.93 14.92 140.93 15.15 141.93 15.18 142.93 15.40 143.93 15.61 144.93 15.82 145.93 16.02 146.93 16.02 147.93 16.21 148.93 16.40 149.93 16.17 150.93 16.14 151.93 16.10 152.93 16.05 153.93 16.18 154.93 16.11 155.93 16.02 156.93 15.91 21 Aug 2007 125.96 13.00 126.96 13.09 127.96 13.37 128.96 13.46 129.96 13.54 130.96 13.83 131.96 13.91 132.96 13.98 133.96 14.26 134.96 14.33 135.96 14.61 136.96 14.68 137.96 14.94 138.96 15.01 139.96 15.27 140.96 15.33 141.96 15.59 142.96 15.84 143.96 15.89 144.96 15.94 145.96 15.98 146.96 15.82 147.96 15.85 148.96 15.88 149.96 15.71 150.96 15.73 151.96 15.75 152.96 15.56 153.96 15.56 154.96 15.56 155.96 15.55 22 Aug 2007 124.99 12.88 125.99 12.99 126.99 13.09 127.99 13.40 128.99 13.50 129.99 13.60 130.99 13.90 131.99 14.00 132.99 14.10 133.99 14.40 134.99 14.49 135.99 14.58 136.99 14.88 137.99 14.97 138.99 15.25 139.99 15.34 140.99 15.23 141.99 15.31 142.99 15.19 143.99 15.27 144.99 15.15 145.99 15.22 146.99 15.09 147.99 15.16 148.99 15.03 149.99 15.10 150.99 14.96 151.99 15.02 152.99 14.87 153.99 14.92 154.99 14.97 23 Aug 2007 124.03 12.90 125.03 13.03 126.03 13.15 127.03 13.47 128.03 13.59 129.03 13.71 130.03 13.83 131.03 14.14 132.03 14.26 133.03 14.38 134.03 14.69 135.03 14.80 136.03 14.87 137.03 14.83 138.03 14.88 139.03 14.85 140.03 14.75 141.03 14.86 142.03 14.77 143.03 14.67 144.03 14.77 145.03 14.68 146.03 14.58 147.03 14.68 148.03 14.58 149.03 14.67 150.03 14.57 151.03 14.46 152.03 14.55 153.03 14.44 154.03 14.53 24 Aug 2007 123.06 12.36 124.06 12.59 125.06 12.82 126.06 13.04 127.06 13.27 128.06 13.50 129.06 13.72 130.06 13.95 131.06 13.97 132.06 13.99 133.06 14.21 134.06 14.23 135.06 14.25 136.06 14.27 137.06 14.29 138.06 14.27 139.06 14.20 140.06 14.32 141.06 14.25 142.06 14.17 143.06 14.30 144.06 14.22 145.06 14.15 146.06 14.27 147.06 14.19 148.06 14.11 149.06 14.23 150.06 14.15 151.06 14.07 152.06 14.19 153.06 14.11 25 Aug 2007 122.09 11.59 123.09 11.84 124.09 12.07 125.09 12.31 126.09 12.55 127.09 12.79 128.09 13.02 129.09 13.25 130.09 13.29 131.09 13.32 132.09 13.55 133.09 13.58 134.09 13.60 135.09 13.63 136.09 13.66 137.09 13.69 138.09 13.78 139.09 13.72 140.09 13.66 141.09 13.80 142.09 13.75 143.09 13.69 144.09 13.83 145.09 13.77 146.09 13.71 147.09 13.66 148.09 13.80 149.09 13.74 150.09 13.68 151.09 13.82 152.09 13.76 26 Aug 2007 121.12 11.56 122.12 11.72 123.12 11.88 124.12 11.84 125.12 12.01 126.12 12.26 127.12 12.50 128.12 12.74 129.12 12.79 130.12 12.83 131.12 13.07 132.12 13.11 133.12 13.14 134.12 13.18 135.12 13.22 136.12 13.25 137.12 13.28 138.12 13.32 139.12 13.43 140.12 13.58 141.12 13.54 142.12 13.50 143.12 13.46 144.12 13.62 145.12 13.57 146.12 13.53 147.12 13.69 148.12 13.65 149.12 13.61 150.12 13.76 151.12 13.72 27 Aug 2007 120.14 11.48 121.14 11.45 122.14 11.43 123.14 11.40 124.14 11.48 125.14 11.73 126.14 11.99 127.14 12.24 128.14 12.29 129.14 12.34 130.14 12.39 131.14 12.63 132.14 12.68 133.14 12.73 134.14 12.77 135.14 12.81 136.14 12.86 137.14 12.90 138.14 12.94 139.14 13.18 140.14 13.22 141.14 13.26 142.14 13.30 143.14 13.42 144.14 13.39 145.14 13.56 146.14 13.54 147.14 13.71 148.14 13.68 149.14 13.66 150.14 13.83 28 Aug 2007 119.17 11.10 120.17 11.09 121.17 11.07 122.17 11.25 123.17 11.23 124.17 11.32 125.17 11.58 126.17 11.84 127.17 11.90 128.17 11.95 129.17 12.01 130.17 12.07 131.17 12.12 132.17 12.17 133.17 12.43 134.17 12.48 135.17 12.53 136.17 12.58 137.17 12.63 138.17 12.67 139.17 12.72 140.17 12.97 141.17 13.01 142.17 13.06 143.17 13.10 144.17 13.35 145.17 13.39 146.17 13.43 147.17 13.67 148.17 13.72 149.17 13.96 29 Aug 2007 118.20 11.22 119.20 11.21 120.20 11.20 121.20 11.19 122.20 11.18 123.20 11.38 124.20 11.48 125.20 11.75 126.20 11.81 127.20 11.88 128.20 11.94 129.20 12.00 130.20 12.06 131.20 12.12 132.20 12.18 133.20 12.24 134.20 12.29 135.20 12.55 136.20 12.61 137.20 12.66 138.20 12.72 139.20 12.77 140.20 12.82 141.20 13.07 142.20 13.13 143.20 13.18 144.20 13.43 145.20 13.48 146.20 13.72 147.20 13.77 148.20 13.82 30 Aug 2007 117.23 11.61 118.23 11.81 119.23 11.81 120.23 11.81 121.23 11.81 122.23 12.01 123.23 12.01 124.23 12.17 125.23 12.23 126.23 12.30 127.23 12.37 128.23 12.43 129.23 12.50 130.23 12.56 131.23 12.63 132.23 12.69 133.23 12.75 134.23 12.83 135.23 12.88 136.23 13.03 137.23 13.23 138.23 13.44 139.23 13.64 140.23 13.84 141.23 14.05 142.23 14.25 143.23 14.46 144.23 14.66 145.23 14.87 146.23 15.07 147.23 15.28 31 Aug 2007 116.25 72.63 117.25 72.63 118.25 72.63 119.25 72.63 120.25 72.63 121.25 72.63 122.25 72.63 123.25 72.63 124.25 72.63 125.25 14.03 126.25 14.24 127.25 14.25 128.25 14.26 129.25 14.47 130.25 14.48 131.25 14.69 132.25 14.90 133.25 15.11 134.25 15.32 135.25 15.53 136.25 15.74 137.25 15.95 138.25 16.16 139.25 16.38 140.25 16.59 141.25 16.80 142.25 17.02 143.25 17.08 144.25 17.34 145.25 17.40 146.25 17.66 01 Sep 2007 115.28 86.04 116.28 86.04 117.28 86.04 118.28 86.04 119.28 86.04 120.28 86.04 121.28 86.04 122.28 86.04 123.28 86.04 124.28 86.04 125.28 86.04 126.28 86.04 127.28 86.04 128.28 86.04 129.28 86.04 130.28 86.04 131.28 86.04 132.28 86.04 133.28 86.04 134.28 86.04 135.28 86.04 136.28 27.64 137.28 27.71 138.28 27.98 139.28 28.04 140.28 28.11 141.28 28.37 142.28 28.44 143.28 28.50 144.28 28.76 145.28 29.03 02 Sep 2007 114.30 88.66 115.30 88.66 116.30 88.66 117.30 88.66 118.30 88.66 119.30 88.66 120.30 88.66 121.30 88.66 122.30 88.66 123.30 88.66 124.30 88.66 125.30 88.66 126.30 88.66 127.30 88.66 128.30 88.66 129.30 88.66 130.30 88.66 131.30 88.66 132.30 88.66 133.30 88.66 134.30 88.66 135.30 88.66 136.30 88.66 137.30 88.66 138.30 88.66 139.30 88.66 140.30 88.66 141.30 88.66 142.30 88.66 143.30 88.66 144.30 88.66 03 Sep 2007 113.32 92.33 114.32 92.33 115.32 92.33 116.32 92.33 117.32 92.33 118.32 92.33 119.32 92.33 120.32 92.33 121.32 92.33 122.32 92.33 123.32 92.33 124.32 92.33 125.32 92.33 126.32 92.33 127.32 92.33 128.32 92.33 129.32 92.33 130.32 92.33 131.32 92.33 132.32 92.33 133.32 92.33 134.32 92.33 135.32 92.33 136.32 92.33 137.32 92.33 138.32 92.33 139.32 92.33 140.32 92.33 141.32 92.33 142.32 92.33 143.32 92.33 04 Sep 2007 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 05 Sep 2007 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 119.37 CVZ 120.37 CVZ 121.37 CVZ 122.37 CVZ 123.37 CVZ 124.37 CVZ 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 06 Sep 2007 110.39 CVZ 111.39 CVZ 112.39 CVZ 113.39 CVZ 114.39 CVZ 115.39 CVZ 116.39 CVZ 117.39 CVZ 118.39 CVZ 119.39 CVZ 120.39 CVZ 121.39 CVZ 122.39 CVZ 123.39 CVZ 124.39 CVZ 125.39 CVZ 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 07 Sep 2007 109.41 91.84 110.41 91.84 111.41 91.84 112.41 91.84 113.41 91.84 114.41 91.84 115.41 91.84 116.41 91.84 117.41 91.84 118.41 91.84 119.41 91.84 120.41 91.84 121.41 91.84 122.41 91.84 123.41 91.84 124.41 91.84 125.41 91.84 126.41 91.84 127.41 91.84 128.41 91.84 129.41 91.84 130.41 91.84 131.41 91.84 132.41 91.84 133.41 91.84 134.41 91.84 135.41 91.84 136.41 91.84 137.41 91.84 138.41 91.84 139.41 91.84 08 Sep 2007 108.43 76.36 109.43 76.36 110.43 76.36 111.43 76.36 112.43 76.36 113.43 76.36 114.43 76.36 115.43 76.36 116.43 76.36 117.43 76.36 118.43 76.36 119.43 76.36 120.43 76.36 121.43 76.36 122.43 76.36 123.43 76.36 124.43 76.36 125.43 76.36 126.43 76.36 127.43 76.36 128.43 76.36 129.43 76.36 130.43 76.36 131.43 76.36 132.43 76.36 133.43 76.36 134.43 76.36 135.43 76.36 136.43 76.36 137.43 76.36 138.43 76.36 09 Sep 2007 107.45 68.62 108.45 68.62 109.45 68.62 110.45 68.62 111.45 68.62 112.45 68.62 113.45 68.62 114.45 68.62 115.45 68.62 116.45 68.62 117.45 68.62 118.45 68.62 119.45 68.62 120.45 68.62 121.45 68.62 122.45 68.62 123.45 68.62 124.45 68.62 125.45 68.62 126.45 68.62 127.45 68.62 128.45 68.62 129.45 68.62 130.45 68.62 131.45 68.62 132.45 68.62 133.45 68.62 134.45 68.62 135.45 68.62 136.45 68.62 137.45 68.62 10 Sep 2007 106.47 45.97 107.47 46.24 108.47 46.51 109.47 46.78 110.47 47.05 111.47 46.92 112.47 46.99 113.47 47.06 114.47 47.13 115.47 47.20 116.47 47.27 117.47 47.34 118.47 47.61 119.47 47.68 120.47 47.75 121.47 47.81 122.47 47.88 123.47 47.95 124.47 48.02 125.47 48.29 126.47 48.35 127.47 48.42 128.47 48.49 129.47 48.76 130.47 48.82 131.47 49.09 132.47 49.16 133.47 49.42 134.47 49.49 135.47 49.76 136.47 49.82 11 Sep 2007 105.49 42.84 106.49 43.12 107.49 43.39 108.49 43.66 109.49 43.94 110.49 44.01 111.49 44.08 112.49 44.16 113.49 44.23 114.49 44.30 115.49 44.37 116.49 44.45 117.49 44.52 118.49 44.59 119.49 44.66 120.49 44.73 121.49 44.80 122.49 44.87 123.49 44.94 124.49 45.22 125.49 45.29 126.49 45.36 127.49 45.43 128.49 45.69 129.49 45.76 130.49 46.03 131.49 46.10 132.49 46.37 133.49 46.44 134.49 46.71 135.49 46.77 12 Sep 2007 104.51 40.58 105.51 40.86 106.51 40.94 107.51 41.21 108.51 41.49 109.51 41.57 110.51 41.65 111.51 41.72 112.51 41.80 113.51 41.88 114.51 41.95 115.51 42.03 116.51 42.11 117.51 42.18 118.51 42.26 119.51 42.33 120.51 42.41 121.51 42.48 122.51 42.76 123.51 42.83 124.51 42.91 125.51 42.98 126.51 43.25 127.51 43.33 128.51 43.40 129.51 43.67 130.51 43.74 131.51 44.02 132.51 44.09 133.51 44.36 134.51 44.43 13 Sep 2007 103.52 38.47 104.52 38.75 105.52 39.03 106.52 39.32 107.52 39.60 108.52 39.68 109.52 39.76 110.52 39.64 111.52 39.73 112.52 39.81 113.52 39.89 114.52 39.97 115.52 40.05 116.52 40.13 117.52 40.21 118.52 40.29 119.52 40.57 120.52 40.65 121.52 40.73 122.52 40.81 123.52 40.89 124.52 40.97 125.52 41.25 126.52 41.33 127.52 41.41 128.52 41.68 129.52 41.76 130.52 42.04 131.52 42.11 132.52 42.39 133.52 42.46 14 Sep 2007 102.54 36.55 103.54 36.83 104.54 37.12 105.54 37.41 106.54 37.69 107.54 37.78 108.54 37.87 109.54 37.96 110.54 38.04 111.54 38.13 112.54 38.22 113.54 38.30 114.54 38.39 115.54 38.48 116.54 38.56 117.54 38.65 118.54 38.74 119.54 38.82 120.54 38.91 121.54 38.99 122.54 39.08 123.54 39.36 124.54 39.45 125.54 39.53 126.54 39.82 127.54 39.90 128.54 39.98 129.54 40.27 130.54 40.35 131.54 40.63 132.54 40.91 15 Sep 2007 101.56 34.93 102.56 35.22 103.56 35.51 104.56 35.80 105.56 36.09 106.56 36.18 107.56 36.27 108.56 36.36 109.56 36.46 110.56 36.55 111.56 36.44 112.56 36.54 113.56 36.63 114.56 36.72 115.56 36.81 116.56 36.91 117.56 37.00 118.56 37.09 119.56 37.19 120.56 37.48 121.56 37.57 122.56 37.66 123.56 37.75 124.56 37.85 125.56 38.14 126.56 38.23 127.56 38.52 128.56 38.61 129.56 38.70 130.56 38.98 131.56 39.27 16 Sep 2007 100.57 33.16 101.57 33.45 102.57 33.74 103.57 34.04 104.57 34.33 105.57 34.63 106.57 34.72 107.57 34.82 108.57 34.72 109.57 34.81 110.57 34.91 111.57 35.01 112.57 35.11 113.57 35.21 114.57 35.31 115.57 35.41 116.57 35.50 117.57 35.60 118.57 35.70 119.57 35.80 120.57 35.90 121.57 36.00 122.57 36.30 123.57 36.40 124.57 36.50 125.57 36.60 126.57 36.90 127.57 36.99 128.57 37.29 129.57 37.39 130.57 37.68 17 Sep 2007 099.59 31.61 100.59 31.90 101.59 32.20 102.59 32.49 103.59 32.79 104.59 33.09 105.59 33.19 106.59 33.09 107.59 33.19 108.59 33.29 109.59 33.39 110.59 33.49 111.59 33.59 112.59 33.70 113.59 33.80 114.59 33.91 115.59 34.01 116.59 34.12 117.59 34.22 118.59 34.33 119.59 34.44 120.59 34.54 121.59 34.65 122.59 34.76 123.59 34.87 124.59 35.17 125.59 35.28 126.59 35.39 127.59 35.69 128.59 35.80 129.59 36.10 18 Sep 2007 098.60 29.88 099.60 30.17 100.60 30.47 101.60 30.76 102.60 31.06 103.60 31.35 104.60 31.65 105.60 31.55 106.60 31.65 107.60 31.75 108.60 31.86 109.60 31.96 110.60 32.07 111.60 32.18 112.60 32.08 113.60 32.19 114.60 32.30 115.60 32.41 116.60 32.53 117.60 32.64 118.60 32.75 119.60 32.86 120.60 33.18 121.60 33.29 122.60 33.41 123.60 33.52 124.60 33.64 125.60 33.95 126.60 34.07 127.60 34.38 128.60 34.50 19 Sep 2007 097.61 28.18 098.61 28.46 099.61 28.66 100.61 28.87 101.61 28.89 102.61 29.10 103.61 29.31 104.61 29.50 105.61 29.68 106.61 30.22 107.61 30.32 108.61 30.42 109.61 30.53 110.61 30.44 111.61 30.54 112.61 30.66 113.61 30.77 114.61 30.88 115.61 30.99 116.61 31.11 117.61 31.23 118.61 31.34 119.61 31.46 120.61 31.58 121.61 31.70 122.61 32.02 123.61 32.15 124.61 32.27 125.61 32.39 126.61 32.72 127.61 32.84 20 Sep 2007 096.63 26.41 097.63 26.53 098.63 26.64 099.63 26.75 100.63 26.84 101.63 26.92 102.63 26.92 103.63 27.02 104.63 27.31 105.63 27.41 106.63 27.59 107.63 27.67 108.63 28.06 109.63 28.38 110.63 28.99 111.63 29.10 112.63 29.21 113.63 29.32 114.63 29.43 115.63 29.55 116.63 29.67 117.63 29.79 118.63 29.91 119.63 30.03 120.63 30.15 121.63 30.28 122.63 30.41 123.63 30.73 124.63 30.86 125.63 30.99 126.63 31.32 21 Sep 2007 095.64 24.71 096.64 24.74 097.64 24.80 098.64 24.88 099.64 24.98 100.64 25.08 101.64 25.32 102.64 25.60 103.64 25.69 104.64 25.57 105.64 25.66 106.64 25.75 107.64 25.84 108.64 25.94 109.64 26.04 110.64 26.14 111.64 26.25 112.64 26.43 113.64 26.96 114.64 28.17 115.64 28.29 116.64 28.40 117.64 28.52 118.64 28.64 119.64 28.77 120.64 28.89 121.64 29.02 122.64 29.15 123.64 29.48 124.64 29.61 125.64 29.74 22 Sep 2007 094.65 23.90 095.65 24.01 096.65 23.99 097.65 24.04 098.65 24.17 099.65 24.43 100.65 24.70 101.65 24.96 102.65 25.03 103.65 25.11 104.65 25.18 105.65 25.26 106.65 25.34 107.65 25.43 108.65 25.52 109.65 25.61 110.65 25.70 111.65 25.80 112.65 25.90 113.65 26.00 114.65 26.11 115.65 26.21 116.65 26.33 117.65 26.44 118.65 27.24 119.65 28.28 120.65 28.40 121.65 28.53 122.65 28.65 123.65 28.98 124.65 29.12 23 Sep 2007 093.66 22.59 094.66 23.20 095.66 23.27 096.66 23.21 097.66 23.45 098.66 23.70 099.66 24.15 100.66 24.40 101.66 24.46 102.66 24.51 103.66 24.57 104.66 24.64 105.66 24.70 106.66 24.77 107.66 24.85 108.66 24.86 109.66 24.99 110.66 25.05 111.66 25.02 112.66 25.08 113.66 25.03 114.66 25.05 115.66 25.17 116.66 12.19 117.66 12.25 118.66 12.50 119.66 12.55 120.66 12.80 121.66 13.04 122.66 13.28 123.66 13.32 24 Sep 2007 092.67 20.79 093.67 21.46 094.67 21.84 095.67 22.45 096.67 23.11 097.67 23.66 098.67 23.90 099.67 24.13 100.67 24.37 101.67 24.41 102.67 24.46 103.67 24.64 104.67 24.57 105.67 24.46 106.67 24.56 107.67 24.47 108.67 24.61 109.67 24.57 110.67 24.50 111.67 24.51 112.67 24.51 113.67 24.40 114.67 24.49 115.67 24.37 116.67 12.19 117.67 12.44 118.67 12.49 119.67 12.74 120.67 12.78 121.67 13.02 122.67 13.25 25 Sep 2007 091.68 19.02 092.68 19.28 093.68 19.64 094.68 20.03 095.68 20.39 096.68 20.70 097.68 21.18 098.68 21.62 099.68 22.15 100.68 22.71 101.68 23.50 102.68 24.13 103.68 24.42 104.68 24.37 105.68 24.41 106.68 24.35 107.68 24.22 108.68 24.27 109.68 24.15 110.68 24.13 111.68 24.10 112.68 24.17 113.68 24.18 114.68 24.07 115.68 23.96 116.68 24.08 117.68 12.77 118.68 12.82 119.68 13.06 120.68 13.10 121.68 13.34 26 Sep 2007 090.69 16.59 091.69 16.68 092.69 16.94 093.69 17.14 094.69 17.48 095.69 17.74 096.69 17.90 097.69 18.33 098.69 18.55 099.69 18.86 100.69 19.10 101.69 19.62 102.69 20.02 103.69 20.44 104.69 20.88 105.69 21.34 106.69 22.03 107.69 22.75 108.69 22.71 109.69 22.73 110.69 22.62 111.69 22.62 112.69 22.56 113.69 22.52 114.69 22.42 115.69 22.46 116.69 22.44 117.69 22.36 118.69 22.25 119.69 22.22 120.69 12.10 27 Sep 2007 089.70 14.83 090.70 15.04 091.70 15.22 092.70 15.38 093.70 15.51 094.70 15.60 095.70 15.85 096.70 15.86 097.70 16.21 098.70 16.29 099.70 16.48 100.70 16.76 101.70 16.88 102.70 17.19 103.70 17.52 104.70 17.62 105.70 18.01 106.70 18.32 107.70 18.63 108.70 18.94 109.70 19.46 110.70 19.98 111.70 20.51 112.70 21.05 113.70 20.99 114.70 20.96 115.70 20.94 116.70 20.95 117.70 20.81 118.70 20.76 119.70 20.69 28 Sep 2007 088.71 13.46 089.71 13.53 090.71 13.59 091.71 13.84 092.71 13.86 093.71 14.07 094.71 14.25 095.71 14.21 096.71 14.34 097.71 14.64 098.71 14.70 099.71 14.92 100.71 14.88 101.71 15.19 102.71 15.22 103.71 15.36 104.71 15.59 105.71 15.65 106.71 15.88 107.71 16.13 108.71 16.30 109.71 16.51 110.71 16.73 111.71 16.94 112.71 17.13 113.71 17.52 114.71 17.88 115.71 18.22 116.71 18.74 117.71 19.21 118.71 19.43 29 Sep 2007 087.72 12.52 088.72 12.64 089.72 12.75 090.72 12.85 091.72 12.93 092.72 13.00 093.72 13.06 094.72 13.11 095.72 13.33 096.72 13.34 097.72 13.53 098.72 13.49 099.72 13.63 100.72 13.74 101.72 13.81 102.72 14.05 103.72 14.04 104.72 14.17 105.72 14.25 106.72 14.45 107.72 14.56 108.72 14.75 109.72 14.78 110.72 14.97 111.72 15.00 112.72 15.20 113.72 15.32 114.72 15.46 115.72 15.58 116.72 15.68 117.72 15.94 30 Sep 2007 086.73 11.54 087.73 11.69 088.73 11.63 089.73 11.77 090.73 11.90 091.73 12.02 092.73 12.13 093.73 12.02 094.73 12.11 095.73 12.39 096.73 12.45 097.73 12.49 098.73 12.52 099.73 12.54 100.73 12.73 101.73 12.90 102.73 12.85 103.73 12.97 104.73 13.06 105.73 13.12 106.73 13.13 107.73 13.30 108.73 13.42 109.73 13.47 110.73 13.45 111.73 13.54 112.73 13.70 113.73 13.71 114.73 13.90 115.73 13.94 116.73 14.04 01 Oct 2007 085.73 10.88 086.73 10.86 087.73 11.03 088.73 10.99 089.73 11.15 090.73 11.31 091.73 11.25 092.73 11.39 093.73 11.52 094.73 11.64 095.73 11.75 096.73 11.65 097.73 11.74 098.73 11.82 099.73 11.88 100.73 12.14 101.73 12.17 102.73 12.19 103.73 12.20 104.73 12.38 105.73 12.34 106.73 12.47 107.73 12.58 108.73 12.66 109.73 12.70 110.73 12.70 111.73 12.86 112.73 12.96 113.73 13.00 114.73 12.96 115.73 13.03 02 Oct 2007 084.74 10.19 085.74 10.39 086.74 10.38 087.74 10.57 088.74 10.55 089.74 10.73 090.74 10.71 091.74 10.87 092.74 10.83 093.74 10.99 094.74 11.14 095.74 11.08 096.74 11.21 097.74 11.33 098.74 11.45 099.74 11.35 100.74 11.45 101.74 11.53 102.74 11.60 103.74 11.66 104.74 11.71 105.74 11.94 106.74 11.95 107.74 11.94 108.74 12.12 109.74 12.07 110.74 12.19 111.74 12.29 112.74 12.36 113.74 12.39 114.74 12.38 03 Oct 2007 083.75 09.67 084.75 09.89 085.75 09.90 086.75 10.11 087.75 10.11 088.75 10.11 089.75 10.31 090.75 10.30 091.75 10.48 092.75 10.46 093.75 10.64 094.75 10.61 095.75 10.78 096.75 10.73 097.75 10.88 098.75 11.03 099.75 10.97 100.75 11.09 101.75 11.21 102.75 11.32 103.75 11.23 104.75 11.32 105.75 11.40 106.75 11.46 107.75 11.52 108.75 11.56 109.75 11.78 110.75 11.79 111.75 11.78 112.75 11.94 113.75 11.89 04 Oct 2007 082.75 09.32 083.75 09.35 084.75 09.38 085.75 09.60 086.75 09.63 087.75 09.64 088.75 09.86 089.75 09.87 090.75 10.08 091.75 10.08 092.75 10.08 093.75 10.27 094.75 10.26 095.75 10.45 096.75 10.43 097.75 10.60 098.75 10.57 099.75 10.73 100.75 10.69 101.75 10.84 102.75 10.98 103.75 10.92 104.75 11.04 105.75 11.16 106.75 11.27 107.75 11.37 108.75 11.26 109.75 11.33 110.75 11.40 111.75 11.45 112.75 11.68 05 Oct 2007 081.76 08.93 082.76 08.98 083.76 09.02 084.76 09.06 085.76 09.30 086.76 09.34 087.76 09.37 088.76 09.60 089.76 09.62 090.76 09.64 091.76 09.66 092.76 09.88 093.76 09.89 094.76 10.09 095.76 10.10 096.76 10.09 097.76 10.29 098.76 10.28 099.76 10.46 100.76 10.44 101.76 10.62 102.76 10.58 103.76 10.75 104.76 10.90 105.76 10.85 106.76 10.99 107.76 11.13 108.76 11.05 109.76 11.17 110.76 11.28 111.76 11.38 06 Oct 2007 080.76 08.51 081.76 08.57 082.76 08.63 083.76 08.68 084.76 08.74 085.76 08.99 086.76 09.03 087.76 09.08 088.76 09.12 089.76 09.36 090.76 09.39 091.76 09.42 092.76 09.65 093.76 09.68 094.76 09.70 095.76 09.92 096.76 09.94 097.76 09.95 098.76 10.16 099.76 10.16 100.76 10.36 101.76 10.35 102.76 10.34 103.76 10.53 104.76 10.51 105.76 10.68 106.76 10.85 107.76 10.82 108.76 10.97 109.76 10.92 110.76 11.06 07 Oct 2007 079.77 08.06 080.77 08.13 081.77 08.20 082.77 08.27 083.77 08.33 084.77 08.60 085.77 08.66 086.77 08.71 087.77 08.77 088.77 09.02 089.77 09.07 090.77 09.12 091.77 09.17 092.77 09.41 093.77 09.45 094.77 09.49 095.77 09.52 096.77 09.75 097.77 09.78 098.77 09.80 099.77 10.03 100.77 10.04 101.77 10.06 102.77 10.27 103.77 10.27 104.77 10.47 105.77 10.47 106.77 10.66 107.77 10.65 108.77 10.83 109.77 10.81 08 Oct 2007 078.77 07.56 079.77 07.64 080.77 07.73 081.77 08.01 082.77 08.08 083.77 08.16 084.77 08.23 085.77 08.30 086.77 08.37 087.77 08.64 088.77 08.71 089.77 08.77 090.77 08.83 091.77 08.89 092.77 09.14 093.77 09.20 094.77 09.25 095.77 09.29 096.77 09.54 097.77 09.58 098.77 09.62 099.77 09.86 100.77 09.89 101.77 09.92 102.77 10.15 103.77 10.17 104.77 10.19 105.77 10.41 106.77 10.42 107.77 10.63 108.77 10.63 09 Oct 2007 077.78 07.40 078.78 07.50 079.78 07.59 080.78 07.68 081.78 07.77 082.78 07.86 083.78 07.95 084.78 08.23 085.78 08.31 086.78 08.39 087.78 08.47 088.78 08.55 089.78 08.62 090.78 08.89 091.78 08.96 092.78 09.03 093.78 09.10 094.78 09.16 095.78 09.42 096.78 09.48 097.78 09.54 098.78 09.59 099.78 09.84 100.78 09.89 101.78 09.93 102.78 09.98 103.78 10.22 104.78 10.25 105.78 10.09 106.78 10.12 107.78 10.15 10 Oct 2007 076.78 06.80 077.78 06.91 078.78 07.01 079.78 07.31 080.78 07.42 081.78 07.52 082.78 07.61 083.78 07.71 084.78 07.80 085.78 07.90 086.78 07.99 087.78 08.28 088.78 08.36 089.78 08.45 090.78 08.53 091.78 08.61 092.78 08.69 093.78 08.97 094.78 09.04 095.78 09.12 096.78 09.19 097.78 09.26 098.78 09.53 099.78 09.39 100.78 09.45 101.78 09.31 102.78 09.37 103.78 09.23 104.78 09.28 105.78 09.13 106.78 09.18 11 Oct 2007 075.78 06.45 076.78 06.57 077.78 06.68 078.78 06.80 079.78 06.91 080.78 07.02 081.78 07.13 082.78 07.44 083.78 07.54 084.78 07.65 085.78 07.75 086.78 07.85 087.78 07.95 088.78 08.05 089.78 08.15 090.78 08.44 091.78 08.53 092.78 08.62 093.78 08.71 094.78 08.80 095.78 08.68 096.78 08.57 097.78 08.65 098.78 08.53 099.78 08.61 100.78 08.48 101.78 08.55 102.78 08.43 103.78 08.30 104.78 08.36 105.78 08.23 12 Oct 2007 074.79 06.00 075.79 06.13 076.79 06.26 077.79 06.38 078.79 06.51 079.79 06.63 080.79 06.75 081.79 06.87 082.79 06.98 083.79 07.10 084.79 07.21 085.79 07.53 086.79 07.64 087.79 07.75 088.79 07.85 089.79 07.76 090.79 07.87 091.79 07.77 092.79 07.67 093.79 07.77 094.79 07.67 095.79 07.57 096.79 07.66 097.79 07.55 098.79 07.65 099.79 07.54 100.79 07.42 101.79 07.51 102.79 07.39 103.79 07.48 104.79 07.36 13 Oct 2007 073.79 04.96 074.79 05.25 075.79 05.54 076.79 05.83 077.79 05.91 078.79 06.19 079.79 06.46 080.79 06.65 081.79 06.78 082.79 06.90 083.79 07.03 084.79 06.95 085.79 06.88 086.79 07.00 087.79 06.92 088.79 06.83 089.79 06.95 090.79 06.87 091.79 06.78 092.79 06.89 093.79 06.80 094.79 06.71 095.79 06.82 096.79 06.73 097.79 06.83 098.79 06.73 099.79 06.64 100.79 06.74 101.79 06.63 102.79 06.73 103.79 06.63 14 Oct 2007 072.79 03.61 073.79 03.72 074.79 04.02 075.79 04.32 076.79 04.62 077.79 04.91 078.79 05.20 079.79 05.29 080.79 05.57 081.79 05.65 082.79 05.73 083.79 05.68 084.79 05.82 085.79 05.75 086.79 05.68 087.79 05.81 088.79 05.74 089.79 05.66 090.79 05.79 091.79 05.71 092.79 05.63 093.79 05.75 094.79 05.67 095.79 05.79 096.79 05.71 097.79 05.62 098.79 05.74 099.79 05.65 100.79 05.76 101.79 05.67 102.79 05.78 15 Oct 2007 071.79 02.91 072.79 03.07 073.79 03.02 074.79 02.98 075.79 03.27 076.79 03.58 077.79 03.88 078.79 04.19 079.79 04.28 080.79 04.38 081.79 04.47 082.79 04.56 083.79 04.64 084.79 04.65 085.79 04.60 086.79 04.68 087.79 04.67 088.79 04.81 089.79 04.74 090.79 04.68 091.79 04.81 092.79 04.75 093.79 04.88 094.79 04.81 095.79 04.93 096.79 04.86 097.79 04.99 098.79 04.91 099.79 05.04 100.79 04.96 101.79 05.08 16 Oct 2007 077.79 02.89 078.79 03.00 079.79 03.11 080.79 03.21 081.79 03.12 082.79 03.21 083.79 03.31 084.79 03.40 085.79 03.49 086.79 03.58 087.79 03.66 088.79 03.74 089.79 03.82 090.79 03.89 091.79 03.94 092.79 04.08 093.79 04.02 094.79 04.16 095.79 04.10 096.79 04.24 097.79 04.38 098.79 04.31 099.79 04.44 100.79 04.58 17 Oct 2007 069.79 59.39 070.79 59.39 071.79 59.39 072.79 59.39 087.79 02.61 088.79 02.70 089.79 02.78 090.79 02.87 091.79 02.95 092.79 03.03 093.79 03.11 094.79 03.38 095.79 03.45 096.79 03.52 097.79 03.79 098.79 03.85 18 Oct 2007 068.80 60.00 069.80 60.00 070.80 60.00 071.80 60.00 072.80 60.00 073.80 60.00 074.80 60.00 075.80 60.00 076.80 60.00 077.80 60.00 097.80 02.63 098.80 02.90 19 Oct 2007 067.80 60.69 068.80 60.69 069.80 60.69 070.80 60.69 071.80 60.69 072.80 60.69 073.80 60.69 074.80 60.69 075.80 60.69 076.80 60.69 077.80 60.69 078.80 60.69 079.80 60.69 080.80 60.69 081.80 60.69 082.80 60.69 20 Oct 2007 066.80 61.60 067.80 61.60 068.80 61.60 069.80 61.60 070.80 61.60 071.80 61.60 072.80 61.60 073.80 61.60 074.80 61.60 075.80 61.60 076.80 61.60 077.80 61.60 078.80 61.60 079.80 61.60 080.80 61.60 081.80 61.60 082.80 61.60 083.80 61.60 084.80 61.60 085.80 61.60 086.80 61.60 087.80 61.60 21 Oct 2007 065.80 62.61 066.80 62.61 067.80 62.61 068.80 62.61 069.80 62.61 070.80 62.61 071.80 62.61 072.80 62.61 073.80 62.61 074.80 62.61 075.80 62.61 076.80 62.61 077.80 62.61 078.80 62.61 079.80 62.61 080.80 62.61 081.80 62.61 082.80 62.61 083.80 62.61 084.80 62.61 085.80 62.61 086.80 62.61 087.80 62.61 088.80 62.61 089.80 62.61 090.80 62.61 091.80 62.61 092.80 62.61 22 Oct 2007 064.80 64.12 065.80 64.12 066.80 64.12 067.80 64.12 068.80 64.12 069.80 64.12 070.80 64.12 071.80 64.12 072.80 64.12 073.80 64.12 074.80 64.12 075.80 64.12 076.80 64.12 077.80 64.12 078.80 64.12 079.80 64.12 080.80 64.12 081.80 64.12 082.80 64.12 083.80 64.12 084.80 64.12 085.80 64.12 086.80 64.12 087.80 64.12 088.80 64.12 089.80 64.12 090.80 64.12 091.80 64.12 092.80 64.12 093.80 64.12 094.80 64.12 23 Oct 2007 063.80 66.82 064.80 66.82 065.80 66.82 066.80 66.82 067.80 66.82 068.80 66.82 069.80 66.82 070.80 66.82 071.80 66.82 072.80 66.82 073.80 66.82 074.80 66.82 075.80 66.82 076.80 66.82 077.80 66.82 078.80 66.82 079.80 66.82 080.80 66.82 081.80 66.82 082.80 66.82 083.80 66.82 084.80 66.82 085.80 66.82 086.80 66.82 087.80 66.82 088.80 66.82 089.80 66.82 090.80 66.82 091.80 66.82 092.80 66.82 24 Oct 2007 062.80 57.48 063.80 57.48 064.80 57.48 065.80 57.48 066.80 57.48 067.80 57.48 068.80 57.48 069.80 57.48 070.80 57.48 071.80 57.48 072.80 57.48 073.80 57.48 074.80 57.48 075.80 57.48 076.80 57.48 077.80 57.48 078.80 57.48 079.80 57.48 080.80 57.48 081.80 57.48 082.80 57.48 083.80 57.48 084.80 57.48 085.80 57.48 086.80 57.48 087.80 57.48 088.80 57.48 089.80 57.48 090.80 57.48 091.80 57.48 092.80 57.48 25 Oct 2007 061.79 58.08 062.79 58.08 063.79 58.08 064.79 58.08 065.79 58.08 066.79 58.08 067.79 58.08 068.79 58.08 069.79 58.08 070.79 58.08 071.79 58.08 072.79 58.08 073.79 58.08 074.79 58.08 075.79 58.08 076.79 58.08 077.79 58.08 078.79 58.08 079.79 58.08 080.79 58.08 081.79 58.08 082.79 58.08 083.79 58.08 084.79 58.08 085.79 58.08 086.79 58.08 087.79 58.08 088.79 58.08 089.79 58.08 090.79 58.08 091.79 58.08 26 Oct 2007 060.79 95.91 061.79 95.91 062.79 95.91 063.79 95.91 064.79 95.91 065.79 95.91 066.79 95.91 067.79 95.91 068.79 95.91 069.79 95.91 070.79 95.91 071.79 95.91 072.79 95.91 073.79 95.91 074.79 95.91 075.79 95.91 076.79 95.91 077.79 95.91 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 088.79 95.91 089.79 95.91 090.79 95.91 27 Oct 2007 059.79 95.01 060.79 95.01 061.79 95.01 062.79 95.01 063.79 95.01 064.79 95.01 065.79 95.01 066.79 95.01 067.79 95.01 068.79 95.01 069.79 95.01 070.79 95.01 071.79 95.01 072.79 95.01 073.79 95.01 074.79 95.01 075.79 95.01 076.79 95.01 077.79 95.01 078.79 95.01 079.79 95.01 080.79 95.01 081.79 95.01 082.79 95.01 083.79 95.01 084.79 95.01 085.79 95.01 086.79 95.01 087.79 95.01 088.79 95.01 089.79 95.01 28 Oct 2007 058.79 93.94 059.79 93.94 060.79 93.94 061.79 93.94 062.79 93.94 063.79 93.94 064.79 93.94 065.79 93.94 066.79 93.94 067.79 93.94 068.79 93.94 069.79 93.94 070.79 93.94 071.79 93.94 072.79 93.94 073.79 93.94 074.79 93.94 075.79 93.94 076.79 93.94 077.79 93.94 078.79 93.94 079.79 93.94 080.79 93.94 081.79 93.94 082.79 93.94 083.79 93.94 084.79 93.94 085.79 93.94 086.79 93.94 087.79 93.94 29 Oct 2007 057.79 92.99 058.79 92.99 059.79 92.99 060.79 92.99 061.79 92.99 062.79 92.99 063.79 92.99 064.79 92.99 065.79 92.99 066.79 92.99 067.79 92.99 068.79 92.99 069.79 92.99 070.79 92.99 071.79 92.99 072.79 92.99 073.79 92.99 074.79 92.99 075.79 92.99 076.79 92.99 077.79 92.99 078.79 92.99 079.79 92.99 080.79 92.99 081.79 92.99 082.79 92.99 083.79 92.99 084.79 92.99 085.79 92.99 086.79 92.99 087.79 92.99 30 Oct 2007 056.79 91.90 057.79 91.90 058.79 91.90 059.79 91.90 060.79 91.90 061.79 91.90 062.79 91.90 063.79 91.90 064.79 91.90 065.79 91.90 066.79 91.90 067.79 91.90 068.79 91.90 069.79 91.90 070.79 91.90 071.79 91.90 072.79 91.90 073.79 91.90 074.79 91.90 075.79 91.90 076.79 91.90 077.79 91.90 078.79 91.90 079.79 91.90 080.79 91.90 081.79 91.90 082.79 91.90 083.79 91.90 084.79 91.90 085.79 91.90 086.79 91.90 31 Oct 2007 055.79 90.29 056.79 90.29 057.79 90.29 058.79 90.29 059.79 90.29 060.79 90.29 061.79 90.29 062.79 90.29 063.79 90.29 064.79 90.29 065.79 90.29 066.79 90.29 067.79 90.29 068.79 90.29 069.79 90.29 070.79 90.29 071.79 90.29 072.79 90.29 073.79 90.29 074.79 90.29 075.79 90.29 076.79 90.29 077.79 90.29 078.79 90.29 079.79 90.29 080.79 90.29 081.79 90.29 082.79 90.29 083.79 90.29 084.79 90.29 085.79 90.29 01 Nov 2007 054.78 86.99 055.78 86.99 056.78 86.99 057.78 86.99 058.78 86.99 059.78 86.99 060.78 86.99 061.78 86.99 062.78 86.99 063.78 86.99 064.78 86.99 065.78 86.99 066.78 86.99 067.78 86.99 068.78 86.99 069.78 86.99 070.78 86.99 071.78 86.99 072.78 86.99 073.78 86.99 074.78 86.99 075.78 86.99 076.78 86.99 077.78 86.99 078.78 86.99 079.78 86.99 080.78 86.99 081.78 86.99 082.78 86.99 083.78 86.99 084.78 86.99 02 Nov 2007 053.78 73.62 054.78 73.62 055.78 73.62 056.78 73.62 057.78 73.62 058.78 73.62 059.78 73.62 060.78 73.62 061.78 73.62 062.78 73.62 063.78 73.62 064.78 73.62 065.78 73.62 066.78 73.62 067.78 73.62 068.78 73.62 069.78 73.62 070.78 73.62 071.78 73.62 072.78 73.62 073.78 73.62 074.78 73.62 075.78 73.62 076.78 73.62 077.78 73.62 078.78 73.62 079.78 73.62 080.78 73.62 081.78 73.62 082.78 73.62 083.78 73.62 03 Nov 2007 052.78 66.42 053.78 66.42 054.78 66.42 055.78 66.42 056.78 66.42 057.78 66.42 058.78 66.42 059.78 66.42 060.78 66.42 061.78 66.42 062.78 66.42 063.78 66.42 064.78 66.42 065.78 66.42 066.78 66.42 067.78 66.42 068.78 66.42 069.78 66.42 070.78 66.42 071.78 66.42 072.78 66.42 073.78 66.42 074.78 66.42 075.78 66.42 076.78 66.42 077.78 66.42 078.78 66.42 079.78 66.42 080.78 66.42 081.78 66.42 04 Nov 2007 051.78 31.81 052.78 32.08 053.78 32.34 054.78 32.61 055.78 32.88 056.78 33.15 057.78 33.22 058.78 33.29 059.78 33.36 060.78 33.42 061.78 33.49 062.78 33.56 063.78 33.63 064.78 33.70 065.78 33.77 066.78 33.84 067.78 33.91 068.78 33.98 069.78 34.05 070.78 34.32 071.78 34.39 072.78 34.46 073.78 34.53 074.78 34.80 075.78 34.87 076.78 34.94 077.78 35.21 078.78 35.29 079.78 35.56 080.78 35.63 081.78 35.90 05 Nov 2007 050.77 28.42 051.77 28.69 052.77 28.95 053.77 29.22 054.77 29.38 055.77 29.72 056.77 29.82 057.77 29.89 058.77 29.96 059.77 30.03 060.77 30.10 061.77 30.17 062.77 30.24 063.77 30.31 064.77 30.38 065.77 30.45 066.77 30.52 067.77 30.79 068.77 30.86 069.77 30.93 070.77 31.00 071.77 31.07 072.77 31.35 073.77 31.42 074.77 31.49 075.77 31.76 076.77 31.83 077.77 31.91 078.77 32.18 079.77 32.25 06 Nov 2007 049.77 26.21 050.77 26.47 051.77 26.64 052.77 26.78 053.77 26.73 054.77 26.89 055.77 27.04 056.77 27.19 057.77 27.55 058.77 27.71 059.77 27.87 060.77 27.94 061.77 28.01 062.77 28.27 063.77 28.34 064.77 28.41 065.77 28.48 066.77 28.55 067.77 28.62 068.77 28.70 069.77 28.77 070.77 29.04 071.77 29.11 072.77 29.18 073.77 29.26 074.77 29.53 075.77 29.60 076.77 29.87 077.77 29.95 078.77 30.22 079.77 30.30 07 Nov 2007 048.77 25.63 049.77 25.64 050.77 25.79 051.77 25.94 052.77 25.89 053.77 26.04 054.77 26.20 055.77 26.16 056.77 26.33 057.77 26.49 058.77 26.66 059.77 26.84 060.77 27.01 061.77 27.39 062.77 27.72 063.77 27.79 064.77 27.86 065.77 27.93 066.77 28.00 067.77 28.27 068.77 28.34 069.77 28.41 070.77 28.48 071.77 28.55 072.77 28.82 073.77 28.90 074.77 28.97 075.77 29.24 076.77 29.32 077.77 29.59 078.77 29.67 08 Nov 2007 047.76 25.20 048.76 25.13 049.76 25.26 050.76 25.39 051.76 25.33 052.76 25.48 053.76 25.43 054.76 25.58 055.76 25.54 056.76 25.70 057.76 25.87 058.76 25.84 059.76 26.01 060.76 26.19 061.76 26.38 062.76 26.57 063.76 26.76 064.76 27.16 065.76 27.56 066.76 27.88 067.76 27.95 068.76 28.02 069.76 28.09 070.76 28.36 071.76 28.43 072.76 28.50 073.76 28.77 074.76 28.84 075.76 29.11 076.76 29.19 077.76 29.26 09 Nov 2007 046.76 24.67 047.76 24.57 048.76 24.67 049.76 24.78 050.76 24.69 051.76 24.80 052.76 24.93 053.76 24.97 054.76 25.02 055.76 25.08 056.76 25.13 057.76 25.22 058.76 25.25 059.76 25.34 060.76 25.56 061.76 25.62 062.76 25.68 063.76 25.74 064.76 25.85 065.76 26.06 066.76 26.27 067.76 26.68 068.76 27.10 069.76 27.53 070.76 27.96 071.76 28.25 072.76 28.32 073.76 28.39 074.76 28.66 075.76 28.73 076.76 29.00 10 Nov 2007 045.76 24.19 046.76 24.25 047.76 24.31 048.76 24.38 049.76 24.25 050.76 24.46 051.76 24.71 052.76 24.75 053.76 24.80 054.76 24.85 055.76 24.90 056.76 25.15 057.76 25.20 058.76 25.25 059.76 25.30 060.76 25.35 061.76 25.40 062.76 25.46 063.76 25.51 064.76 25.77 065.76 25.83 066.76 25.88 067.76 25.94 068.76 26.00 069.76 26.26 070.76 26.32 071.76 26.48 072.76 26.93 073.76 27.38 074.76 27.84 075.76 28.32 11 Nov 2007 044.75 24.24 045.75 24.26 046.75 24.28 047.75 24.30 048.75 24.35 049.75 24.58 050.75 24.82 051.75 24.86 052.75 24.90 053.75 24.94 054.75 25.18 055.75 25.22 056.75 25.26 057.75 25.30 058.75 25.35 059.75 25.39 060.75 25.44 061.75 25.48 062.75 25.73 063.75 25.78 064.75 25.83 065.75 25.88 066.75 26.13 067.75 26.18 068.75 26.23 069.75 26.29 070.75 26.54 071.75 26.60 072.75 26.86 073.75 26.92 074.75 26.98 12 Nov 2007 043.75 21.84 044.75 22.02 045.75 22.00 046.75 22.18 047.75 22.38 048.75 22.60 049.75 22.83 050.75 22.86 051.75 22.89 052.75 22.93 053.75 23.16 054.75 23.19 055.75 23.22 056.75 23.26 057.75 23.29 058.75 23.33 059.75 23.56 060.75 23.60 061.75 23.64 062.75 23.68 063.75 23.71 064.75 23.76 065.75 23.81 066.75 23.88 067.75 23.95 068.75 23.83 069.75 23.93 070.75 24.03 071.75 23.94 072.75 24.07 073.75 24.21 13 Nov 2007 042.75 19.80 043.75 20.02 044.75 20.24 045.75 20.46 046.75 20.69 047.75 20.91 048.75 21.13 049.75 21.15 050.75 21.17 051.75 21.20 052.75 21.22 053.75 21.44 054.75 21.47 055.75 21.49 056.75 21.52 057.75 21.54 058.75 21.77 059.75 21.79 060.75 21.75 061.75 21.72 062.75 21.69 063.75 21.67 064.75 21.85 065.75 21.83 066.75 21.81 067.75 21.80 068.75 21.79 069.75 21.79 070.75 21.79 071.75 21.80 072.75 21.82 14 Nov 2007 041.74 18.06 042.74 18.30 043.74 18.51 044.74 18.72 045.74 18.94 046.74 19.15 047.74 19.37 048.74 19.38 049.74 19.40 050.74 19.41 051.74 19.42 052.74 19.64 053.74 19.66 054.74 19.67 055.74 19.69 056.74 19.71 057.74 19.82 058.74 19.74 059.74 19.85 060.74 19.77 061.74 19.69 062.74 19.81 063.74 19.72 064.74 19.64 065.74 19.76 066.74 19.67 067.74 19.59 068.74 19.70 069.74 19.62 070.74 19.53 071.74 19.64 15 Nov 2007 040.74 16.00 041.74 16.31 042.74 16.42 043.74 16.53 044.74 16.83 045.74 16.94 046.74 17.24 047.74 17.35 048.74 17.65 049.74 17.91 050.74 17.92 051.74 17.92 052.74 18.13 053.74 18.14 054.74 18.15 055.74 18.13 056.74 18.23 057.74 18.12 058.74 18.20 059.74 18.09 060.74 17.97 061.74 18.06 062.74 17.93 063.74 18.01 064.74 17.89 065.74 17.96 066.74 18.02 067.74 17.89 068.74 17.95 069.74 17.80 070.74 17.86 16 Nov 2007 039.73 14.27 040.73 14.37 041.73 14.67 042.73 14.76 043.73 15.06 044.73 15.16 045.73 15.25 046.73 15.54 047.73 15.63 048.73 15.92 049.73 16.01 050.73 16.29 051.73 16.38 052.73 16.66 053.73 16.74 054.73 16.82 055.73 16.69 056.73 16.77 057.73 16.64 058.73 16.70 059.73 16.57 060.73 16.63 061.73 16.49 062.73 16.55 063.73 16.60 064.73 16.45 065.73 16.49 066.73 16.33 067.73 16.36 068.73 16.39 069.73 16.41 17 Nov 2007 038.73 12.72 039.73 13.02 040.73 13.11 041.73 13.20 042.73 13.49 043.73 13.58 044.73 13.67 045.73 13.96 046.73 14.04 047.73 14.12 048.73 14.40 049.73 14.48 050.73 14.76 051.73 14.83 052.73 15.10 053.73 15.17 054.73 15.44 055.73 15.50 056.73 15.36 057.73 15.42 058.73 15.28 059.73 15.33 060.73 15.18 061.73 15.23 062.73 15.27 063.73 15.11 064.73 15.14 065.73 15.17 066.73 14.99 067.73 15.01 068.73 15.03 18 Nov 2007 037.73 11.41 038.73 11.50 039.73 11.59 040.73 11.68 041.73 11.97 042.73 12.05 043.73 12.14 044.73 12.42 045.73 12.50 046.73 12.58 047.73 12.86 048.73 12.93 049.73 13.01 050.73 13.28 051.73 13.35 052.73 13.61 053.73 13.68 054.73 13.94 055.73 13.99 056.73 14.05 057.73 14.10 058.73 13.95 059.73 14.00 060.73 13.84 061.73 13.88 062.73 13.92 063.73 13.75 064.73 13.78 065.73 13.80 066.73 13.62 067.73 13.63 19 Nov 2007 036.72 10.15 037.72 10.45 038.72 10.54 039.72 10.63 040.72 10.72 041.72 11.00 042.72 11.09 043.72 11.17 044.72 11.25 045.72 11.53 046.72 11.60 047.72 11.68 048.72 11.75 049.72 12.02 050.72 12.09 051.72 12.36 052.72 12.42 053.72 12.48 054.72 12.74 055.72 12.79 056.72 13.05 057.72 12.90 058.72 12.95 059.72 12.79 060.72 12.83 061.72 12.87 062.72 12.70 063.72 12.73 064.72 12.56 065.72 12.58 066.72 12.60 20 Nov 2007 035.72 09.05 036.72 09.15 037.72 09.44 038.72 09.53 039.72 09.62 040.72 09.71 041.72 09.79 042.72 10.08 043.72 10.16 044.72 10.24 045.72 10.32 046.72 10.59 047.72 10.67 048.72 10.74 049.72 10.81 050.72 11.08 051.72 11.14 052.72 11.21 053.72 11.47 054.72 11.53 055.72 11.58 056.72 11.84 057.72 11.69 058.72 11.73 059.72 11.58 060.72 11.62 061.72 11.66 062.72 11.49 063.72 11.53 064.72 11.55 065.72 11.38 21 Nov 2007 034.71 08.16 035.71 08.46 036.71 08.56 037.71 08.65 038.71 08.74 039.71 08.84 040.71 08.92 041.71 09.01 042.71 09.30 043.71 09.38 044.71 09.46 045.71 09.54 046.71 09.62 047.71 09.89 048.71 09.97 049.71 10.04 050.71 10.11 051.71 10.38 052.71 10.44 053.71 10.50 054.71 10.76 055.71 10.82 056.71 10.88 057.71 10.73 058.71 10.78 059.71 10.63 060.71 10.67 061.71 10.71 062.71 10.55 063.71 10.59 064.71 10.42 22 Nov 2007 033.71 07.43 034.71 07.54 035.71 07.64 036.71 07.73 037.71 07.83 038.71 07.93 039.71 08.02 040.71 08.31 041.71 08.40 042.71 08.49 043.71 08.57 044.71 08.66 045.71 08.74 046.71 09.02 047.71 09.10 048.71 09.17 049.71 09.25 050.71 09.32 051.71 09.59 052.71 09.66 053.71 09.72 054.71 09.79 055.71 09.85 056.71 09.70 057.71 09.76 058.71 09.61 059.71 09.67 060.71 09.71 061.71 09.56 062.71 09.60 063.71 09.44 23 Nov 2007 032.70 06.64 033.70 06.74 034.70 06.85 035.70 06.95 036.70 07.05 037.70 07.35 038.70 07.45 039.70 07.55 040.70 07.64 041.70 07.74 042.70 07.83 043.70 07.92 044.70 08.00 045.70 08.29 046.70 08.37 047.70 08.46 048.70 08.54 049.70 08.61 050.70 08.69 051.70 08.96 052.70 09.03 053.70 08.90 054.70 08.97 055.70 08.84 056.70 08.90 057.70 08.76 058.70 08.82 059.70 08.67 060.70 08.73 061.70 08.58 062.70 08.62 24 Nov 2007 031.70 05.86 032.70 05.97 033.70 06.08 034.70 06.19 035.70 06.30 036.70 06.40 037.70 06.51 038.70 06.61 039.70 06.71 040.70 06.81 041.70 06.91 042.70 07.20 043.70 07.30 044.70 07.39 045.70 07.48 046.70 07.57 047.70 07.65 048.70 07.74 049.70 08.02 050.70 08.10 051.70 07.98 052.70 07.85 053.70 07.93 054.70 07.80 055.70 07.87 056.70 07.74 057.70 07.80 058.70 07.67 059.70 07.73 060.70 07.59 061.70 07.64 25 Nov 2007 030.69 05.03 031.69 05.15 032.69 05.27 033.69 05.38 034.69 05.50 035.69 05.81 036.69 05.92 037.69 06.03 038.69 06.14 039.69 06.24 040.69 06.35 041.69 06.45 042.69 06.55 043.69 06.65 044.69 06.74 045.69 06.84 046.69 07.13 047.69 07.02 048.69 07.11 049.69 07.00 050.69 07.09 051.69 06.97 052.69 06.85 053.69 06.93 054.69 06.81 055.69 06.88 056.69 06.76 057.69 06.83 058.69 06.70 059.69 06.76 060.69 06.63 26 Nov 2007 029.69 04.39 030.69 04.51 031.69 04.64 032.69 04.76 033.69 04.89 034.69 05.01 035.69 05.12 036.69 05.24 037.69 05.35 038.69 05.47 039.69 05.78 040.69 05.89 041.69 06.00 042.69 06.10 043.69 06.21 044.69 06.11 045.69 06.21 046.69 06.11 047.69 06.00 048.69 06.10 049.69 05.99 050.69 06.08 051.69 05.97 052.69 05.86 053.69 05.95 054.69 05.83 055.69 05.91 056.69 05.79 057.69 05.87 058.69 05.74 059.69 05.82 27 Nov 2007 028.68 03.67 029.68 03.86 030.68 03.99 031.68 04.12 032.68 04.25 033.68 04.38 034.68 04.51 035.68 04.63 036.68 04.75 037.68 04.88 038.68 04.99 039.68 05.11 040.68 05.23 041.68 05.14 042.68 05.05 043.68 05.16 044.68 05.07 045.68 04.98 046.68 05.08 047.68 04.99 048.68 05.09 049.68 04.99 050.68 04.88 051.68 04.98 052.68 04.87 053.68 04.97 054.68 04.86 055.68 04.74 056.68 04.83 057.68 04.71 058.68 04.80 28 Nov 2007 029.68 02.90 030.68 03.25 031.68 03.39 032.68 03.53 033.68 03.66 034.68 03.78 035.68 03.70 036.68 03.81 037.68 03.92 038.68 04.02 039.68 04.04 040.68 03.96 041.68 04.08 042.68 04.00 043.68 03.92 044.68 04.03 045.68 03.94 046.68 03.86 047.68 03.97 048.68 03.87 049.68 03.98 050.68 03.88 051.68 03.79 052.68 03.89 053.68 03.78 054.68 03.88 055.68 03.78 056.68 03.87 057.68 03.76 29 Nov 2007 037.67 02.70 038.67 02.62 039.67 02.74 040.67 02.85 041.67 02.81 042.67 02.73 043.67 02.86 044.67 02.78 045.67 02.90 046.67 02.82 047.67 02.73 048.67 02.85 049.67 02.76 050.67 02.87 051.67 02.78 052.67 02.89 053.67 02.80 054.67 02.90 055.67 02.80 056.67 02.90 30 Nov 2007 025.67 56.83 026.67 56.83 01 Dec 2007 024.66 56.86 025.66 56.86 026.66 56.86 027.66 56.86 028.66 56.86 029.66 56.86 030.66 56.86 02 Dec 2007 023.66 56.91 024.66 56.91 025.66 56.91 026.66 56.91 027.66 56.91 028.66 56.91 029.66 56.91 030.66 56.91 031.66 56.91 032.66 56.91 033.66 56.91 034.66 56.91 03 Dec 2007 022.65 57.16 023.65 57.16 024.65 57.16 025.65 57.16 026.65 57.16 027.65 57.16 028.65 57.16 029.65 57.16 030.65 57.16 031.65 57.16 032.65 57.16 033.65 57.16 034.65 57.16 035.65 57.16 036.65 57.16 037.65 57.16 038.65 57.16 04 Dec 2007 021.65 57.22 022.65 57.22 023.65 57.22 024.65 57.22 025.65 57.22 026.65 57.22 027.65 57.22 028.65 57.22 029.65 57.22 030.65 57.22 031.65 57.22 032.65 57.22 033.65 57.22 034.65 57.22 035.65 57.22 036.65 57.22 037.65 57.22 038.65 57.22 039.65 57.22 040.65 57.22 041.65 57.22 042.65 57.22 05 Dec 2007 020.64 52.50 021.64 52.50 022.64 52.50 023.64 52.50 024.64 52.50 025.64 52.50 026.64 52.50 027.64 52.50 028.64 52.50 029.64 52.50 030.64 52.50 031.64 52.50 032.64 52.50 033.64 52.50 034.64 52.50 035.64 52.50 036.64 52.50 037.64 52.50 038.64 52.50 039.64 52.50 040.64 52.50 041.64 52.50 042.64 52.50 043.64 52.50 044.64 52.50 045.64 52.50 046.64 52.50 06 Dec 2007 019.64 52.59 020.64 52.59 021.64 52.59 022.64 52.59 023.64 52.59 024.64 52.59 025.64 52.59 026.64 52.59 027.64 52.59 028.64 52.59 029.64 52.59 030.64 52.59 031.64 52.59 032.64 52.59 033.64 52.59 034.64 52.59 035.64 52.59 036.64 52.59 037.64 52.59 038.64 52.59 039.64 52.59 040.64 52.59 041.64 52.59 042.64 52.59 043.64 52.59 044.64 52.59 045.64 52.59 046.64 52.59 047.64 52.59 048.64 52.59 049.64 52.59 07 Dec 2007 018.63 52.70 019.63 52.70 020.63 52.70 021.63 52.70 022.63 52.70 023.63 52.70 024.63 52.70 025.63 52.70 026.63 52.70 027.63 52.70 028.63 52.70 029.63 52.70 030.63 52.70 031.63 52.70 032.63 52.70 033.63 52.70 034.63 52.70 035.63 52.70 036.63 52.70 037.63 52.70 038.63 52.70 039.63 52.70 040.63 52.70 041.63 52.70 042.63 52.70 043.63 52.70 044.63 52.70 045.63 52.70 046.63 52.70 047.63 52.70 048.63 52.70 08 Dec 2007 017.62 52.83 018.62 52.83 019.62 52.83 020.62 52.83 021.62 52.83 022.62 52.83 023.62 52.83 024.62 52.83 025.62 52.83 026.62 52.83 027.62 52.83 028.62 52.83 029.62 52.83 030.62 52.83 031.62 52.83 032.62 52.83 033.62 52.83 034.62 52.83 035.62 52.83 036.62 52.83 037.62 52.83 038.62 52.83 039.62 52.83 040.62 52.83 041.62 52.83 042.62 52.83 043.62 52.83 044.62 52.83 045.62 52.83 046.62 52.83 047.62 52.83 09 Dec 2007 016.62 55.44 017.62 55.44 018.62 55.44 019.62 55.44 020.62 55.44 021.62 55.44 022.62 55.44 023.62 55.44 024.62 55.44 025.62 55.44 026.62 55.44 027.62 55.44 028.62 55.44 029.62 55.44 030.62 55.44 031.62 55.44 032.62 55.44 033.62 55.44 034.62 55.44 035.62 55.44 036.62 55.44 037.62 55.44 038.62 55.44 039.62 55.44 040.62 55.44 041.62 55.44 042.62 55.44 043.62 55.44 044.62 55.44 045.62 55.44 046.62 55.44 10 Dec 2007 015.61 56.16 016.61 56.16 017.61 56.16 018.61 56.16 019.61 56.16 020.61 56.16 021.61 56.16 022.61 56.16 023.61 56.16 024.61 56.16 025.61 56.16 026.61 56.16 027.61 56.16 028.61 56.16 029.61 56.16 030.61 56.16 031.61 56.16 032.61 56.16 033.61 56.16 034.61 56.16 035.61 56.16 036.61 56.16 037.61 56.16 038.61 56.16 039.61 56.16 040.61 56.16 041.61 56.16 042.61 56.16 043.61 56.16 044.61 56.16 045.61 56.16 11 Dec 2007 014.61 56.58 015.61 56.58 016.61 56.58 017.61 56.58 018.61 56.58 019.61 56.58 020.61 56.58 021.61 56.58 022.61 56.58 023.61 56.58 024.61 56.58 025.61 56.58 026.61 56.58 027.61 56.58 028.61 56.58 029.61 56.58 030.61 56.58 031.61 56.58 032.61 56.58 033.61 56.58 034.61 56.58 035.61 56.58 036.61 56.58 037.61 56.58 038.61 56.58 039.61 56.58 040.61 56.58 041.61 56.58 042.61 56.58 043.61 56.58 044.61 56.58 12 Dec 2007 013.60 57.04 014.60 57.04 015.60 57.04 016.60 57.04 017.60 57.04 018.60 57.04 019.60 57.04 020.60 57.04 021.60 57.04 022.60 57.04 023.60 57.04 024.60 57.04 025.60 57.04 026.60 57.04 027.60 57.04 028.60 57.04 029.60 57.04 030.60 57.04 031.60 57.04 032.60 57.04 033.60 57.04 034.60 57.04 035.60 57.04 036.60 57.04 037.60 57.04 038.60 57.04 039.60 57.04 040.60 57.04 041.60 57.04 042.60 57.04 043.60 57.04 13 Dec 2007 012.59 57.56 013.59 57.56 014.59 57.56 015.59 57.56 016.59 57.56 017.59 57.56 018.59 57.56 019.59 57.56 020.59 57.56 021.59 57.56 022.59 57.56 023.59 57.56 024.59 57.56 025.59 57.56 026.59 57.56 027.59 57.56 028.59 57.56 029.59 57.56 030.59 57.56 031.59 57.56 032.59 57.56 033.59 57.56 034.59 57.56 035.59 57.56 036.59 57.56 037.59 57.56 038.59 57.56 039.59 57.56 040.59 57.56 041.59 57.56 042.59 57.56 14 Dec 2007 011.59 58.13 012.59 58.13 013.59 58.13 014.59 58.13 015.59 58.13 016.59 58.13 017.59 58.13 018.59 58.13 019.59 58.13 020.59 58.13 021.59 58.13 022.59 58.13 023.59 58.13 024.59 58.13 025.59 58.13 026.59 58.13 027.59 58.13 028.59 58.13 029.59 58.13 030.59 58.13 031.59 58.13 032.59 58.13 033.59 58.13 034.59 58.13 035.59 58.13 036.59 58.13 037.59 58.13 038.59 58.13 039.59 58.13 040.59 58.13 041.59 58.13 15 Dec 2007 010.58 58.99 011.58 58.99 012.58 58.99 013.58 58.99 014.58 58.99 015.58 58.99 016.58 58.99 017.58 58.99 018.58 58.99 019.58 58.99 020.58 58.99 021.58 58.99 022.58 58.99 023.58 58.99 024.58 58.99 025.58 58.99 026.58 58.99 027.58 58.99 028.58 58.99 029.58 58.99 030.58 58.99 031.58 58.99 032.58 58.99 033.58 58.99 034.58 58.99 035.58 58.99 036.58 58.99 037.58 58.99 038.58 58.99 039.58 58.99 040.58 58.99 16 Dec 2007 009.57 59.96 010.57 59.96 011.57 59.96 012.57 59.96 013.57 59.96 014.57 59.96 015.57 59.96 016.57 59.96 017.57 59.96 018.57 59.96 019.57 59.96 020.57 59.96 021.57 59.96 022.57 59.96 023.57 59.96 024.57 59.96 025.57 59.96 026.57 59.96 027.57 59.96 028.57 59.96 029.57 59.96 030.57 59.96 031.57 59.96 032.57 59.96 033.57 59.96 034.57 59.96 035.57 59.96 036.57 59.96 037.57 59.96 038.57 59.96 039.57 59.96 17 Dec 2007 008.57 61.48 009.57 61.48 010.57 61.48 011.57 61.48 012.57 61.48 013.57 61.48 014.57 61.48 015.57 61.48 016.57 61.48 017.57 61.48 018.57 61.48 019.57 61.48 020.57 61.48 021.57 61.48 022.57 61.48 023.57 61.48 024.57 61.48 025.57 61.48 026.57 61.48 027.57 61.48 028.57 61.48 029.57 61.48 030.57 61.48 031.57 61.48 032.57 61.48 033.57 61.48 034.57 61.48 035.57 61.48 036.57 61.48 037.57 61.48 038.57 61.48 18 Dec 2007 007.56 63.20 008.56 63.20 009.56 63.20 010.56 63.20 011.56 63.20 012.56 63.20 013.56 63.20 014.56 63.20 015.56 63.20 016.56 63.20 017.56 63.20 018.56 63.20 019.56 63.20 020.56 63.20 021.56 63.20 022.56 63.20 023.56 63.20 024.56 63.20 025.56 63.20 026.56 63.20 027.56 63.20 028.56 63.20 029.56 63.20 030.56 63.20 031.56 63.20 032.56 63.20 033.56 63.20 034.56 63.20 035.56 63.20 036.56 63.20 037.56 63.20 19 Dec 2007 006.55 65.48 007.55 65.73 008.55 65.98 009.55 66.01 010.55 66.01 011.55 66.01 012.55 66.01 013.55 66.01 014.55 66.01 015.55 66.01 016.55 66.01 017.55 66.01 018.55 66.01 019.55 66.01 020.55 66.01 021.55 66.01 022.55 66.01 023.55 66.01 024.55 66.01 025.55 66.01 026.55 66.01 027.55 66.01 028.55 66.01 029.55 66.01 030.55 66.01 031.55 66.01 032.55 66.01 033.55 66.01 034.55 66.01 035.55 66.01 036.55 66.01 20 Dec 2007 005.54 64.49 006.54 64.74 007.54 65.00 008.54 65.25 009.54 65.51 010.54 65.56 011.54 65.62 012.54 65.67 013.54 65.73 014.54 65.78 015.54 65.84 016.54 65.89 017.54 65.95 018.54 66.00 019.54 66.26 020.54 66.32 021.54 66.37 022.54 66.43 023.54 66.49 024.54 66.75 025.54 66.80 026.54 66.86 027.54 66.92 028.54 67.18 029.54 67.24 030.54 67.30 031.54 67.56 032.54 67.62 033.54 67.88 034.54 67.94 035.54 68.20 21 Dec 2007 014.54 64.83 015.54 64.88 016.54 64.94 017.54 65.00 018.54 65.26 019.54 65.32 020.54 65.38 021.54 65.44 022.54 65.49 023.54 65.55 024.54 65.81 22 Dec 2007 013.53 63.76 014.53 63.82 015.53 63.88 016.53 63.94 017.53 64.20 018.53 64.26 019.53 64.32 020.53 64.38 021.53 64.44 022.53 64.51 023.53 64.77 23 Dec 2007 012.52 77.97 013.52 77.97 014.52 77.97 015.52 77.97 016.52 77.97 017.52 77.97 018.52 77.97 019.52 77.97 020.52 77.97 021.52 77.97 022.52 77.97 24 Dec 2007 011.51 76.89 012.51 76.89 013.51 76.89 014.51 76.89 015.51 76.89 016.51 76.89 017.51 76.89 018.51 76.89 019.51 76.89 020.51 76.89 021.51 76.89 25 Dec 2007 010.50 77.57 011.50 77.57 012.50 77.57 013.50 77.57 014.50 77.57 015.50 77.57 016.50 77.57 017.50 77.57 018.50 77.57 019.50 77.57 020.50 77.57 26 Dec 2007 009.50 88.87 010.50 88.87 011.50 88.87 012.50 88.87 013.50 88.87 014.50 88.87 015.50 88.87 016.50 88.87 017.50 88.87 018.50 88.87 019.50 88.87 27 Dec 2007 008.49 76.30 009.49 76.30 010.49 76.30 011.49 76.30 012.49 76.30 013.49 76.30 014.49 76.30 015.49 76.30 016.49 76.30 017.49 76.30 018.49 76.30 28 Dec 2007 007.48 69.69 008.48 69.69 009.48 69.69 010.48 69.69 011.48 69.69 012.48 69.69 013.48 69.69 014.48 69.69 015.48 69.69 016.48 69.69 017.48 69.69 29 Dec 2007 006.47 70.46 007.47 70.46 008.47 70.46 009.47 70.46 010.47 70.46 011.47 70.46 012.47 70.46 013.47 70.46 014.47 70.46 015.47 70.46 016.47 70.46 30 Dec 2007 005.46 25.78 006.46 25.85 007.46 26.12 008.46 26.20 009.46 26.47 010.46 26.66 011.46 26.92 012.46 26.98 013.46 27.04 014.46 27.11 015.46 27.17 31 Dec 2007 004.45 25.29 005.45 25.34 006.45 25.40 007.45 25.66 008.45 25.72 009.45 25.99 010.45 26.05 011.45 26.32 012.45 26.58 013.45 26.85 014.45 27.12 01 Jan 2008 003.44 24.86 004.44 24.90 005.44 25.14 006.44 25.18 007.44 25.22 008.44 25.26 009.44 25.51 010.44 25.56 011.44 25.80 012.44 25.85 013.44 26.10 02 Jan 2008 002.43 20.24 003.43 20.26 004.43 20.50 005.43 20.55 006.43 20.60 007.43 20.65 008.43 20.78 009.43 20.81 010.43 21.00 011.43 21.06 012.43 21.10 03 Jan 2008 001.42 16.64 002.42 16.69 003.42 16.74 004.42 16.99 005.42 17.04 006.42 17.09 007.42 17.14 008.42 17.18 009.42 17.43 010.42 17.48 011.42 17.52 04 Jan 2008 000.41 13.91 001.41 13.96 002.41 14.01 003.41 14.26 004.41 14.30 005.41 14.35 006.41 14.39 007.41 14.44 008.41 14.68 009.41 14.73 010.41 14.77 05 Jan 2008 359.40 11.75 000.40 11.80 001.40 11.85 002.40 11.90 003.40 12.15 004.40 12.19 005.40 12.24 006.40 12.28 007.40 12.52 008.40 12.57 009.40 12.61 06 Jan 2008 358.39 09.82 359.39 09.87 000.39 09.93 001.39 10.17 002.39 10.22 003.39 10.27 004.39 10.32 005.39 10.36 006.39 10.60 007.39 10.65 008.39 10.69 07 Jan 2008 357.38 08.06 358.38 08.11 359.38 08.17 000.38 08.42 001.38 08.47 002.38 08.52 003.38 08.57 004.38 08.62 005.38 08.86 006.38 08.91 007.38 08.95 08 Jan 2008 356.37 06.50 357.37 06.77 358.37 06.83 359.37 06.89 000.37 06.94 001.37 07.00 002.37 07.05 003.37 07.10 004.37 07.35 005.37 07.40 006.37 07.45 09 Jan 2008 355.36 05.14 356.36 05.21 357.36 05.28 358.36 05.35 359.36 05.42 000.36 05.48 001.36 05.54 002.36 05.80 003.36 05.86 004.36 05.91 005.36 05.96 10 Jan 2008 354.35 03.55 355.35 03.63 356.35 03.71 357.35 03.79 358.35 03.87 359.35 04.14 000.35 04.21 001.35 04.28 002.35 04.35 003.35 04.41 004.35 04.67 11 Jan 2008 356.34 02.58 357.34 02.67 358.34 02.76 359.34 02.84 000.34 02.92 001.34 03.00 002.34 03.08 003.34 03.35 15 Jan 2008 349.29 57.50 350.29 57.50 351.29 57.50 352.29 57.50 16 Jan 2008 348.28 57.28 349.28 57.28 350.28 57.28 351.28 57.28 352.28 57.28 353.28 57.28 354.28 57.28 355.28 57.28 356.28 57.28 17 Jan 2008 347.27 52.41 348.27 52.41 349.27 52.41 350.27 52.41 351.27 52.41 352.27 52.41 353.27 52.41 354.27 52.41 355.27 52.41 356.27 52.41 357.27 52.41 18 Jan 2008 346.26 52.35 347.26 52.35 348.26 52.35 349.26 52.35 350.26 52.35 351.26 52.35 352.26 52.35 353.26 52.35 354.26 52.35 355.26 52.35 356.26 52.35 19 Jan 2008 345.24 52.31 346.24 52.31 347.24 52.31 348.24 52.31 349.24 52.31 350.24 52.31 351.24 52.31 352.24 52.31 353.24 52.31 354.24 52.31 355.24 52.31 20 Jan 2008 344.23 52.28 345.23 52.28 346.23 52.28 347.23 52.28 348.23 52.28 349.23 52.28 350.23 52.28 351.23 52.28 352.23 52.28 353.23 52.28 354.23 52.28 21 Jan 2008 343.22 52.26 344.22 52.26 345.22 52.26 346.22 52.26 347.22 52.26 348.22 52.26 349.22 52.26 350.22 52.26 351.22 52.26 352.22 52.26 353.22 52.26 22 Jan 2008 342.21 54.64 343.21 54.64 344.21 54.64 345.21 54.64 346.21 54.64 347.21 54.64 348.21 54.64 349.21 54.64 350.21 54.64 351.21 54.64 352.21 54.64 23 Jan 2008 341.19 54.64 342.19 54.64 343.19 54.64 344.19 54.64 345.19 54.64 346.19 54.64 347.19 54.64 348.19 54.64 349.19 54.64 350.19 54.64 351.19 54.64 24 Jan 2008 340.18 54.66 341.18 54.66 342.18 54.66 343.18 54.66 344.18 54.66 345.18 54.66 346.18 54.66 347.18 54.66 348.18 54.66 349.18 54.66 350.18 54.66 25 Jan 2008 339.17 54.68 340.17 54.68 341.17 54.68 342.17 54.68 343.17 54.68 344.17 54.68 345.17 54.68 346.17 54.68 347.17 54.68 348.17 54.68 349.17 54.68 26 Jan 2008 338.15 54.71 339.15 54.71 340.15 54.71 341.15 54.71 342.15 54.71 343.15 54.71 344.15 54.71 345.15 54.71 346.15 54.71 347.15 54.71 348.15 54.71 27 Jan 2008 337.14 54.75 338.14 54.75 339.14 54.75 340.14 54.75 341.14 54.75 342.14 54.75 343.14 54.75 344.14 54.75 345.14 54.75 346.14 54.75 347.14 54.75 28 Jan 2008 336.13 55.01 337.13 55.01 338.13 55.01 339.13 55.01 340.13 55.01 341.13 55.01 342.13 55.01 343.13 55.01 344.13 55.01 345.13 55.01 346.13 55.01 29 Jan 2008 335.11 55.08 336.11 55.08 337.11 55.08 338.11 55.08 339.11 55.08 340.11 55.08 341.11 55.08 342.11 55.08 343.11 55.08 344.11 55.08 345.11 55.08 30 Jan 2008 334.10 55.17 335.10 55.17 336.10 55.17 337.10 55.17 338.10 55.17 339.10 55.17 340.10 55.17 341.10 55.17 342.10 55.17 343.10 55.17 344.10 55.17 31 Jan 2008 333.08 55.47 334.08 55.47 335.08 55.47 336.08 55.47 337.08 55.47 338.08 55.47 339.08 55.47 340.08 55.47 341.08 55.47 342.08 55.47 343.08 55.47 01 Feb 2008 332.07 55.60 333.07 55.60 334.07 55.60 335.07 55.60 336.07 55.60 337.07 55.60 338.07 55.60 339.07 55.60 340.07 55.60 341.07 55.60 342.07 55.60 02 Feb 2008 331.05 55.75 332.05 55.75 333.05 55.75 334.05 55.75 335.05 55.75 336.05 55.75 337.05 55.75 338.05 55.75 339.05 55.75 340.05 55.75 341.05 55.75 03 Feb 2008 330.04 56.13 331.04 56.13 332.04 56.13 333.04 56.13 334.04 56.13 335.04 56.13 336.04 56.13 337.04 56.13 338.04 56.13 339.04 56.13 340.04 56.13 04 Feb 2008 329.03 56.54 330.03 56.54 331.03 56.54 332.03 56.54 333.03 56.54 334.03 56.54 335.03 56.54 336.03 56.54 337.03 56.54 338.03 56.54 339.03 56.54 05 Feb 2008 328.01 56.99 329.01 56.99 330.01 56.99 331.01 56.99 332.01 56.99 333.01 56.99 334.01 56.99 335.01 56.99 336.01 56.99 337.01 56.99 338.01 56.99 06 Feb 2008 327.00 57.50 328.00 57.50 329.00 57.50 330.00 57.50 331.00 57.50 332.00 57.50 333.00 57.50 334.00 57.50 335.00 57.50 336.00 57.50 337.00 57.50 07 Feb 2008 325.98 58.06 326.98 58.06 327.98 58.06 328.98 58.06 329.98 58.06 330.98 58.06 331.98 58.06 332.98 58.06 333.98 58.06 334.98 58.06 335.98 58.06 08 Feb 2008 324.97 57.99 325.97 58.02 326.97 58.05 327.97 58.08 328.97 58.11 329.97 58.34 330.97 58.37 331.97 58.40 332.97 58.42 333.97 58.45 334.97 58.68 09 Feb 2008 323.95 56.93 324.95 56.97 325.95 57.01 326.95 57.05 327.95 57.09 328.95 57.12 329.95 57.36 330.95 57.40 331.95 57.43 332.95 57.47 333.95 57.50 10 Feb 2008 322.94 55.84 323.94 55.88 324.94 55.93 325.94 55.97 326.94 56.02 327.94 56.06 328.94 56.11 329.94 56.15 330.94 56.39 331.94 56.43 332.94 56.48 11 Feb 2008 321.92 54.49 322.92 54.75 323.92 54.80 324.92 54.85 325.92 54.90 326.92 54.96 327.92 55.01 328.92 55.06 329.92 55.11 330.92 55.35 331.92 55.40 12 Feb 2008 320.91 53.32 321.91 53.38 322.91 53.44 323.91 53.50 324.91 53.55 325.91 53.81 326.91 53.87 327.91 53.92 328.91 53.98 329.91 54.03 330.91 54.09 13 Feb 2008 319.89 52.12 320.89 52.19 321.89 52.25 322.89 52.31 323.89 52.37 324.89 52.43 325.89 52.50 326.89 52.76 327.89 52.82 328.89 52.88 329.89 52.94 14 Feb 2008 318.88 50.91 319.88 50.97 320.88 51.04 321.88 51.10 322.88 51.17 323.88 51.23 324.88 51.30 325.88 51.36 326.88 51.43 327.88 51.69 328.88 51.75 15 Feb 2008 317.86 49.47 318.86 49.54 319.86 49.61 320.86 49.68 321.86 49.94 322.86 50.01 323.86 50.08 324.86 50.14 325.86 50.21 326.86 50.28 327.86 50.34 16 Feb 2008 316.85 48.21 317.85 48.28 318.85 48.35 319.85 48.42 320.85 48.49 321.85 48.55 322.85 48.62 323.85 48.89 324.85 48.96 325.85 49.03 326.85 49.09 17 Feb 2008 315.83 67.29 316.83 67.29 317.83 67.29 318.83 67.29 319.83 67.29 320.83 67.29 321.83 67.29 322.83 67.29 323.83 67.29 324.83 67.29 325.83 67.29 18 Feb 2008 314.82 75.45 315.82 75.45 316.82 75.45 317.82 75.45 318.82 75.45 319.82 75.45 320.82 75.45 321.82 75.45 322.82 75.45 323.82 75.45 324.82 75.45 19 Feb 2008 313.81 88.55 314.81 88.55 315.81 88.55 316.81 88.55 317.81 88.55 318.81 88.55 319.81 88.55 320.81 88.55 321.81 88.55 322.81 88.55 323.81 88.55 20 Feb 2008 312.79 81.92 313.79 81.92 314.79 81.92 315.79 81.92 316.79 81.92 317.79 81.92 318.79 81.92 319.79 81.92 320.79 81.92 321.79 81.92 322.79 81.92 21 Feb 2008 311.78 83.34 312.78 83.34 313.78 83.34 314.78 83.34 315.78 83.34 316.78 83.34 317.78 83.34 318.78 83.34 319.78 83.34 320.78 83.34 321.78 83.34 22 Feb 2008 310.76 84.40 311.76 84.40 312.76 84.40 313.76 84.40 314.76 84.40 315.76 84.40 316.76 84.40 317.76 84.40 318.76 84.40 319.76 84.40 320.76 84.40 23 Feb 2008 309.75 85.40 310.75 85.40 311.75 85.40 312.75 85.40 313.75 85.40 314.75 85.40 315.75 85.40 316.75 85.40 317.75 85.40 318.75 85.40 319.75 85.40 24 Feb 2008 308.74 86.59 309.74 86.59 310.74 86.59 311.74 86.59 312.74 86.59 313.74 86.59 314.74 86.59 315.74 86.59 316.74 86.59 317.74 86.59 318.74 86.59 25 Feb 2008 307.72 78.12 308.72 78.12 309.72 78.12 310.72 78.12 311.72 78.12 312.72 78.12 313.72 78.12 314.72 78.12 315.72 78.12 316.72 78.12 317.72 78.12 26 Feb 2008 306.71 71.32 307.71 71.32 308.71 71.32 309.71 71.32 310.71 71.32 311.71 71.32 312.71 71.32 313.71 71.32 314.71 71.32 315.71 71.32 316.71 71.32 27 Feb 2008 305.70 68.07 306.70 68.07 307.70 68.07 308.70 68.07 309.70 68.07 310.70 68.07 311.70 68.07 312.70 68.07 313.70 68.07 314.70 68.07 315.70 68.07 28 Feb 2008 304.68 65.72 305.68 65.72 306.68 65.72 307.68 65.72 308.68 65.72 309.68 65.72 310.68 65.72 311.68 65.72 312.68 65.72 313.68 65.72 29 Feb 2008 303.67 64.01 304.67 64.01 305.67 64.01 306.67 64.01 307.67 64.01 308.67 64.01 309.67 64.01 310.67 64.01 311.67 64.01 312.67 64.01 313.67 64.01 01 Mar 2008 302.66 54.83 303.66 54.83 304.66 54.83 305.66 54.83 306.66 54.83 307.66 54.83 308.66 54.83 309.66 54.83 310.66 54.83 311.66 54.83 312.66 54.83 02 Mar 2008 301.65 54.37 302.65 54.37 303.65 54.37 304.65 54.37 305.65 54.37 306.65 54.37 307.65 54.37 308.65 54.37 309.65 54.37 310.65 54.37 311.65 54.37 03 Mar 2008 300.63 53.98 301.63 53.98 302.63 53.98 303.63 53.98 304.63 53.98 305.63 53.98 306.63 53.98 307.63 53.98 308.63 53.98 309.63 53.98 310.63 53.98 04 Mar 2008 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67 305.62 53.67 306.62 53.67 307.62 53.67 308.62 53.67 309.62 53.67 05 Mar 2008 298.61 55.65 299.61 55.65 300.61 55.65 301.61 55.65 302.61 55.65 303.61 55.65 304.61 55.65 305.61 55.65 306.61 55.65 307.61 55.65 308.61 55.65 06 Mar 2008 297.60 55.54 298.60 55.54 299.60 55.54 300.60 55.54 301.60 55.54 302.60 55.54 303.60 55.54 304.60 55.54 305.60 55.54 306.60 55.54 307.60 55.54 07 Mar 2008 296.59 55.99 297.59 55.99 298.59 55.99 299.59 55.99 300.59 55.99 301.59 55.99 302.59 55.99 303.59 55.99 304.59 55.99 305.59 55.99 306.59 55.99 08 Mar 2008 295.58 55.63 296.58 55.63 297.58 55.63 298.58 55.63 299.58 55.63 300.58 55.63 301.58 55.63 302.58 55.63 303.58 55.63 304.58 55.63 305.58 55.63 09 Mar 2008 294.57 55.50 295.57 55.50 296.57 55.50 297.57 55.50 298.57 55.50 299.57 55.50 300.57 55.50 301.57 55.50 302.57 55.50 303.57 55.50 304.57 55.50 10 Mar 2008 293.56 55.19 294.56 55.19 295.56 55.19 296.56 55.19 297.56 55.19 298.56 55.19 299.56 55.19 300.56 55.19 301.56 55.19 302.56 55.19 303.56 55.19 11 Mar 2008 292.55 55.10 293.55 55.10 294.55 55.10 295.55 55.10 296.55 55.10 297.55 55.10 298.55 55.10 299.55 55.10 300.55 55.10 301.55 55.10 302.55 55.10 12 Mar 2008 291.54 55.03 292.54 55.03 293.54 55.03 294.54 55.03 295.54 55.03 296.54 55.03 297.54 55.03 298.54 55.03 299.54 55.03 300.54 55.03 301.54 55.03 13 Mar 2008 290.54 54.96 291.54 54.96 292.54 54.96 293.54 54.96 294.54 54.96 295.54 54.96 296.54 54.96 297.54 54.96 298.54 54.96 299.54 54.96 300.54 54.96 14 Mar 2008 289.53 54.72 290.53 54.72 291.53 54.72 292.53 54.72 293.53 54.72 294.53 54.72 295.53 54.72 296.53 54.72 297.53 54.72 298.53 54.72 299.53 54.72 15 Mar 2008 288.52 54.68 289.52 54.68 290.52 54.68 291.52 54.68 292.52 54.68 293.52 54.68 294.52 54.68 295.52 54.68 296.52 54.68 297.52 54.68 298.52 54.68 16 Mar 2008 287.52 54.66 288.52 54.66 289.52 54.66 290.52 54.66 291.52 54.66 292.52 54.66 293.52 54.66 294.52 54.66 295.52 54.66 296.52 54.66 297.52 54.66 17 Mar 2008 286.51 54.65 287.51 54.65 288.51 54.65 289.51 54.65 290.51 54.65 291.51 54.65 292.51 54.65 293.51 54.65 294.51 54.65 295.51 54.65 296.51 54.65 18 Mar 2008 285.50 54.64 286.50 54.64 287.50 54.64 288.50 54.64 289.50 54.64 290.50 54.64 291.50 54.64 292.50 54.64 293.50 54.64 294.50 54.64 295.50 54.64 19 Mar 2008 284.50 54.65 285.50 54.65 286.50 54.65 287.50 54.65 288.50 54.65 289.50 54.65 290.50 54.65 291.50 54.65 292.50 54.65 293.50 54.65 294.50 54.65 20 Mar 2008 283.50 54.67 284.50 54.67 285.50 54.67 286.50 54.67 287.50 54.67 288.50 54.67 289.50 54.67 290.50 54.67 291.50 54.67 292.50 54.67 293.50 54.67 21 Mar 2008 282.49 54.70 283.49 54.70 284.49 54.70 285.49 54.70 286.49 54.70 287.49 54.70 288.49 54.70 289.49 54.70 290.49 54.70 291.49 54.70 292.49 54.70 22 Mar 2008 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74 285.49 54.74 286.49 54.74 287.49 54.74 288.49 54.74 289.49 54.74 290.49 54.74 291.49 54.74 23 Mar 2008 280.49 55.00 281.49 55.00 282.49 55.00 283.49 55.00 284.49 55.00 285.49 55.00 286.49 55.00 287.49 55.00 288.49 55.00 289.49 55.00 290.49 55.00 24 Mar 2008 279.48 55.07 280.48 55.07 281.48 55.07 282.48 55.07 283.48 55.07 284.48 55.07 285.48 55.07 286.48 55.07 287.48 55.07 288.48 55.07 289.48 55.07 25 Mar 2008 278.48 55.15 279.48 55.15 280.48 55.15 281.48 55.15 282.48 55.15 283.48 55.15 284.48 55.15 285.48 55.15 286.48 55.15 287.48 55.15 288.48 55.15 26 Mar 2008 277.48 55.25 278.48 55.25 279.48 55.25 280.48 55.25 281.48 55.25 282.48 55.25 283.48 55.25 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 27 Mar 2008 276.48 54.15 277.48 54.23 278.48 54.28 279.48 54.31 280.48 54.52 281.48 54.51 282.48 54.68 283.48 54.83 284.48 54.97 285.48 54.90 286.48 55.21 28 Mar 2008 275.48 52.63 276.48 52.72 277.48 52.77 278.48 52.97 279.48 52.93 280.48 53.07 281.48 53.17 282.48 53.24 283.48 53.29 284.48 53.52 285.48 53.52 29 Mar 2008 274.49 51.34 275.49 51.39 276.49 51.45 277.49 51.50 278.49 51.55 279.49 51.59 280.49 51.64 281.49 51.68 282.49 51.92 283.49 51.96 284.49 51.99 30 Mar 2008 273.49 49.98 274.49 50.05 275.49 50.12 276.49 50.18 277.49 50.24 278.49 50.30 279.49 50.36 280.49 50.42 281.49 50.47 282.49 50.52 283.49 50.77 31 Mar 2008 272.49 48.57 273.49 48.65 274.49 48.73 275.49 48.81 276.49 48.88 277.49 48.96 278.49 49.02 279.49 49.09 280.49 49.16 281.49 49.22 282.49 49.28 01 Apr 2008 271.49 47.14 272.49 47.03 273.49 47.12 274.49 47.21 275.49 47.29 276.49 47.37 277.49 47.45 278.49 47.53 279.49 47.60 280.49 47.68 281.49 47.95 02 Apr 2008 270.50 45.51 271.50 45.60 272.50 45.70 273.50 45.79 274.50 45.88 275.50 45.97 276.50 46.05 277.50 46.14 278.50 46.22 279.50 46.30 280.50 46.38 03 Apr 2008 269.50 43.89 270.50 43.99 271.50 44.09 272.50 44.18 273.50 44.27 274.50 44.37 275.50 44.46 276.50 44.55 277.50 44.64 278.50 44.72 279.50 44.81 04 Apr 2008 268.51 42.51 269.51 42.61 270.51 42.70 271.51 42.80 272.51 42.69 273.51 42.79 274.51 42.88 275.51 43.17 276.51 43.26 277.51 43.35 278.51 43.44 05 Apr 2008 267.52 40.98 268.52 41.07 269.52 41.16 270.52 41.26 271.52 41.35 272.52 41.44 273.52 41.54 274.52 41.63 275.52 41.72 276.52 41.81 277.52 41.90 06 Apr 2008 266.52 39.49 267.52 39.58 268.52 39.68 269.52 39.77 270.52 39.86 271.52 39.95 272.52 40.04 273.52 40.12 274.52 40.21 275.52 40.50 276.52 40.59 07 Apr 2008 265.53 38.26 266.53 38.35 267.53 38.44 268.53 38.52 269.53 38.61 270.53 38.69 271.53 38.78 272.53 38.86 273.53 38.95 274.53 39.04 275.53 39.12 08 Apr 2008 264.54 36.88 265.54 36.96 266.54 37.04 267.54 37.12 268.54 37.21 269.54 37.29 270.54 37.37 271.54 37.45 272.54 37.73 273.54 37.81 274.54 37.89 09 Apr 2008 263.55 35.73 264.55 35.81 265.55 35.88 266.55 35.96 267.55 36.04 268.55 36.11 269.55 36.19 270.55 36.27 271.55 36.35 272.55 36.42 273.55 36.70 10 Apr 2008 262.56 34.40 263.56 34.47 264.56 34.54 265.56 34.62 266.56 34.69 267.56 34.96 268.56 35.04 269.56 35.11 270.56 35.18 271.56 35.25 272.56 35.33 11 Apr 2008 261.57 33.26 262.57 33.33 263.57 33.39 264.57 33.46 265.57 33.53 266.57 33.60 267.57 33.67 268.57 33.94 269.57 34.01 270.57 34.08 271.57 34.15 12 Apr 2008 260.58 66.39 261.58 66.39 262.58 66.39 263.58 66.39 264.58 66.39 265.58 66.39 266.58 66.39 267.58 66.39 268.58 66.39 269.58 66.39 270.58 66.39 13 Apr 2008 259.60 73.57 260.60 73.57 261.60 73.57 262.60 73.57 263.60 73.57 264.60 73.57 265.60 73.57 266.60 73.57 267.60 73.57 268.60 73.57 269.60 73.57 14 Apr 2008 258.61 86.93 259.61 86.93 260.61 86.93 261.61 86.93 262.61 86.93 263.61 86.93 264.61 86.93 265.61 86.93 266.61 86.93 267.61 86.93 268.61 86.93 15 Apr 2008 257.63 95.91 258.63 95.91 259.63 95.91 260.63 95.91 261.63 95.91 262.63 95.91 263.63 95.91 264.63 95.91 265.63 95.91 266.63 95.91 267.63 95.91 16 Apr 2008 256.64 95.91 257.64 95.91 258.64 95.91 259.64 95.91 260.64 95.91 261.64 95.91 262.64 95.91 263.64 95.91 264.64 95.91 265.64 95.91 266.64 95.91 17 Apr 2008 255.66 95.91 256.66 95.91 257.66 95.91 258.66 95.91 259.66 95.91 260.66 95.91 261.66 95.91 262.66 95.91 263.66 95.91 264.66 95.91 265.66 95.91 18 Apr 2008 254.68 95.91 255.68 95.91 256.68 95.91 257.68 95.91 258.68 95.91 259.68 95.91 260.68 95.91 261.68 95.91 262.68 95.91 263.68 95.91 264.68 95.91 19 Apr 2008 253.69 95.22 254.69 95.22 255.69 95.22 256.69 95.22 257.69 95.22 258.69 95.22 259.69 95.22 260.69 95.22 261.69 95.22 262.69 95.22 263.69 95.22 20 Apr 2008 252.71 78.26 253.71 78.34 254.71 78.41 255.71 78.48 256.71 78.56 257.71 78.63 258.71 78.70 259.71 78.78 260.71 78.85 261.71 78.93 262.71 79.01 21 Apr 2008 251.73 66.97 252.73 66.97 253.73 66.97 254.73 66.97 255.73 66.97 256.73 66.97 257.73 66.97 258.73 66.97 259.73 66.97 260.73 66.97 261.73 66.97 22 Apr 2008 250.75 63.86 251.75 63.86 252.75 63.86 253.75 63.86 254.75 63.86 255.75 63.86 256.75 63.86 257.75 63.86 258.75 63.86 259.75 63.86 260.75 63.86 23 Apr 2008 249.77 61.88 250.77 61.88 251.77 61.88 252.77 61.88 253.77 61.88 254.77 61.88 255.77 61.88 256.77 61.88 257.77 61.88 258.77 61.88 259.77 61.88 24 Apr 2008 248.80 60.32 249.80 60.32 250.80 60.32 251.80 60.32 252.80 60.32 253.80 60.32 254.80 60.32 255.80 60.32 256.80 60.32 257.80 60.32 258.80 60.32 25 Apr 2008 247.82 59.32 248.82 59.32 249.82 59.32 250.82 59.32 251.82 59.32 252.82 59.32 253.82 59.32 254.82 59.32 255.82 59.32 256.82 59.32 257.82 59.32 26 Apr 2008 246.84 58.44 247.84 58.44 248.84 58.44 249.84 58.44 250.84 58.44 251.84 58.44 252.84 58.44 253.84 58.44 254.84 58.44 255.84 58.44 256.84 58.44 27 Apr 2008 245.87 57.64 246.87 57.64 247.87 57.64 248.87 57.64 249.87 57.64 250.87 57.64 251.87 57.64 252.87 57.64 253.87 57.64 254.87 57.64 255.87 57.64 28 Apr 2008 244.90 57.11 245.90 57.11 246.90 57.11 247.90 57.11 248.90 57.11 249.90 57.11 250.90 57.11 251.90 57.11 252.90 57.11 253.90 57.11 254.90 57.11 29 Apr 2008 243.92 56.64 244.92 56.64 245.92 56.64 246.92 56.64 247.92 56.64 248.92 56.64 249.92 56.64 250.92 56.64 251.92 56.64 252.92 56.64 30 Apr 2008 242.95 56.21 243.95 56.21 244.95 56.21 245.95 56.21 246.95 56.21 247.95 56.21 248.95 56.21 249.95 56.21 250.95 56.21 251.95 56.21 252.95 56.21 01 May 2008 241.98 56.02 242.98 56.02 243.98 56.02 244.98 56.02 245.98 56.02 246.98 56.02 247.98 56.02 248.98 56.02 249.98 56.02 250.98 56.02 251.98 56.02 02 May 2008 241.01 55.66 242.01 55.66 243.01 55.66 244.01 55.66 245.01 55.66 246.01 55.66 247.01 55.66 248.01 55.66 249.01 55.66 250.01 55.66 251.01 55.66 03 May 2008 240.04 55.52 241.04 55.52 242.04 55.52 243.04 55.52 244.04 55.52 245.04 55.52 246.04 55.52 247.04 55.52 248.04 55.52 249.04 55.52 250.04 55.52 04 May 2008 239.07 55.21 240.07 55.21 241.07 55.21 242.07 55.21 243.07 55.21 244.07 55.21 245.07 55.21 246.07 55.21 247.07 55.21 248.07 55.21 249.07 55.21 05 May 2008 238.10 55.12 239.10 55.12 240.10 55.12 241.10 55.12 242.10 55.12 243.10 55.12 244.10 55.12 245.10 55.12 246.10 55.12 247.10 55.12 248.10 55.12 06 May 2008 237.13 55.04 238.13 55.04 239.13 55.04 240.13 55.04 241.13 55.04 242.13 55.04 243.13 55.04 244.13 55.04 245.13 55.04 246.13 55.04 247.13 55.04 07 May 2008 236.16 54.97 237.16 54.97 238.16 54.97 239.16 54.97 240.16 54.97 241.16 54.97 242.16 54.97 243.16 54.97 244.16 54.97 245.16 54.97 246.16 54.97 08 May 2008 235.20 54.73 236.20 54.73 237.20 54.73 238.20 54.73 239.20 54.73 240.20 54.73 241.20 54.73 242.20 54.73 243.20 54.73 244.20 54.73 245.20 54.73 09 May 2008 234.23 54.69 235.23 54.69 236.23 54.69 237.23 54.69 238.23 54.69 239.23 54.69 240.23 54.69 241.23 54.69 242.23 54.69 243.23 54.69 244.23 54.69 10 May 2008 233.27 54.66 234.27 54.66 235.27 54.66 236.27 54.66 237.27 54.66 238.27 54.66 239.27 54.66 240.27 54.66 241.27 54.66 242.27 54.66 243.27 54.66 11 May 2008 232.31 54.30 233.31 54.51 234.31 54.65 235.31 54.65 236.31 54.65 237.31 54.65 238.31 54.65 239.31 54.65 240.31 54.65 241.31 54.65 242.31 54.65 12 May 2008 231.34 52.92 232.34 53.20 233.34 53.20 234.34 53.53 235.34 53.60 236.34 53.84 237.34 54.23 238.34 54.40 239.34 54.64 240.34 54.64 241.34 54.64 13 May 2008 230.38 51.43 231.38 51.51 232.38 51.78 233.38 51.98 234.38 52.13 235.38 52.32 236.38 52.59 237.38 52.78 238.38 53.11 239.38 53.38 240.38 53.62 14 May 2008 229.42 49.89 230.42 49.90 231.42 49.96 232.42 50.28 233.42 50.43 234.42 50.45 235.42 50.65 236.42 50.93 237.42 51.14 238.42 51.30 239.42 51.70 15 May 2008 228.46 48.25 229.46 48.36 230.46 48.47 231.46 48.57 232.46 48.67 233.46 48.76 234.46 48.85 235.46 48.93 236.46 49.08 237.46 49.27 238.46 49.46 16 May 2008 227.50 46.80 228.50 46.94 229.50 47.07 230.50 47.00 231.50 47.12 232.50 47.24 233.50 47.35 234.50 47.46 235.50 47.56 236.50 47.65 237.50 47.74 17 May 2008 226.54 45.23 227.54 45.20 228.54 45.35 229.54 45.51 230.54 45.45 231.54 45.59 232.54 45.73 233.54 45.86 234.54 45.98 235.54 46.10 236.54 46.22 18 May 2008 225.58 43.39 226.58 43.37 227.58 43.54 228.58 43.72 229.58 43.68 230.58 43.85 231.58 44.00 232.58 44.15 233.58 44.30 234.58 44.24 235.58 44.38 19 May 2008 224.62 41.51 225.62 41.50 226.62 41.69 227.62 41.87 228.62 41.85 229.62 42.03 230.62 42.20 231.62 42.17 232.62 42.34 233.62 42.50 234.62 42.65 20 May 2008 223.67 39.65 224.67 39.64 225.67 39.83 226.67 39.83 227.67 40.01 228.67 40.20 229.67 40.18 230.67 40.36 231.67 40.54 232.67 40.71 233.67 40.88 21 May 2008 222.71 37.66 223.71 37.65 224.71 37.84 225.71 38.03 226.71 38.02 227.71 38.20 228.71 38.38 229.71 38.57 230.71 38.55 231.71 38.72 232.71 38.90 22 May 2008 221.75 35.79 222.75 35.97 223.75 35.95 224.75 36.13 225.75 36.31 226.75 36.28 227.75 36.46 228.75 36.64 229.75 36.81 230.75 36.99 231.75 37.16 23 May 2008 220.80 33.99 221.80 33.95 222.80 34.11 223.80 34.27 224.80 34.43 225.80 34.60 226.80 34.56 227.80 34.73 228.80 34.89 229.80 35.06 230.80 35.22 24 May 2008 219.84 32.40 220.84 32.34 221.84 32.48 222.84 32.63 223.84 32.78 224.84 32.92 225.84 33.07 226.84 33.23 227.84 33.38 228.84 33.53 229.84 33.68 25 May 2008 218.89 30.93 219.89 31.06 220.89 30.99 221.89 31.11 222.89 31.25 223.89 31.38 224.89 31.51 225.89 31.65 226.89 31.78 227.89 31.92 228.89 32.06 26 May 2008 217.94 29.58 218.94 29.69 219.94 29.80 220.94 29.91 221.94 30.03 222.94 30.15 223.94 30.26 224.94 30.38 225.94 30.51 226.94 30.63 227.94 30.75 27 May 2008 216.98 28.01 217.98 28.41 218.98 28.51 219.98 28.61 220.98 28.71 221.98 28.81 222.98 28.92 223.98 29.02 224.98 29.13 225.98 29.24 226.98 29.35 28 May 2008 216.03 26.35 217.03 26.73 218.03 26.91 219.03 27.10 220.03 27.47 221.03 27.76 222.03 27.85 223.03 27.94 224.03 28.04 225.03 28.14 226.03 28.23 29 May 2008 215.08 25.40 216.08 25.61 217.08 25.63 218.08 25.86 219.08 26.10 220.08 26.55 221.08 26.84 222.08 26.93 223.08 27.21 224.08 27.30 225.08 27.39 30 May 2008 214.13 24.91 215.13 25.01 216.13 25.12 217.13 25.23 218.13 25.56 219.13 25.69 220.13 26.03 221.13 26.55 222.13 26.63 223.13 26.91 224.13 26.99 31 May 2008 213.18 24.85 214.18 25.07 215.18 25.10 216.18 25.34 217.18 25.39 218.18 25.64 219.18 25.90 220.18 26.37 221.18 26.68 222.18 26.75 223.18 27.02 01 Jun 2008 212.23 24.89 213.23 25.07 214.23 25.25 215.23 25.44 216.23 25.63 217.23 25.83 218.23 26.03 219.23 26.44 220.23 26.74 221.23 26.81 222.23 27.07 02 Jun 2008 211.28 25.20 212.28 25.34 213.28 25.49 214.28 25.64 215.28 25.79 216.28 25.95 217.28 26.31 218.28 26.67 219.28 26.80 220.28 26.86 221.28 26.92 03 Jun 2008 210.33 25.53 211.33 25.65 212.33 25.77 213.33 26.09 214.33 26.22 215.33 26.54 216.33 26.71 217.33 26.97 218.33 27.03 219.33 27.10 220.33 27.16 04 Jun 2008 209.38 25.85 210.38 25.95 211.38 26.05 212.38 26.36 213.38 26.59 214.38 26.65 215.38 26.72 216.38 26.98 217.38 27.04 218.38 27.10 219.38 27.17 05 Jun 2008 208.43 26.35 209.43 26.43 210.43 26.61 211.43 26.68 212.43 26.74 213.43 26.80 214.43 26.86 215.43 27.13 216.43 27.19 217.43 27.25 218.43 27.32 06 Jun 2008 207.48 73.99 208.48 73.99 209.48 73.99 210.48 73.99 211.48 73.99 212.48 73.99 213.48 73.99 214.48 73.99 215.48 73.99 216.48 73.99 217.48 73.99 07 Jun 2008 206.54 81.92 207.54 81.92 208.54 81.92 209.54 81.92 210.54 81.92 211.54 81.92 212.54 81.92 213.54 81.92 214.54 81.92 215.54 81.92 216.54 81.92 08 Jun 2008 205.59 95.91 206.59 95.91 207.59 95.91 208.59 95.91 209.59 95.91 210.59 95.91 211.59 95.91 212.59 95.91 213.59 95.91 214.59 95.91 215.59 95.91 09 Jun 2008 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 10 Jun 2008 203.70 95.91 204.70 95.91 205.70 95.91 206.70 95.91 207.70 95.91 208.70 95.91 209.70 95.91 210.70 95.91 211.70 95.91 212.70 95.91 213.70 95.91 11 Jun 2008 202.75 89.49 203.75 89.49 204.75 89.49 205.75 89.49 206.75 89.49 207.75 89.49 208.75 89.49 209.75 89.49 210.75 89.49 211.75 89.49 212.75 89.49 12 Jun 2008 201.80 69.74 202.80 69.80 203.80 70.07 204.80 70.13 205.80 70.19 206.80 70.26 207.80 70.32 208.80 70.39 209.80 70.45 210.80 70.71 211.80 70.78 13 Jun 2008 200.86 66.68 201.86 66.74 202.86 67.00 203.86 67.06 204.86 67.12 205.86 67.19 206.86 67.25 207.86 67.31 208.86 67.37 209.86 67.63 210.86 67.69 14 Jun 2008 199.91 64.32 200.91 64.38 201.91 64.44 202.91 64.69 203.91 64.75 204.91 64.80 205.91 64.86 206.91 64.92 207.91 64.97 208.91 65.23 209.91 65.29 15 Jun 2008 198.97 62.37 199.97 62.42 200.97 62.48 201.97 62.73 202.97 62.78 203.97 62.83 204.97 62.88 205.97 62.94 206.97 62.99 207.97 63.24 208.97 63.29 16 Jun 2008 198.02 60.69 199.02 60.74 200.02 60.79 201.02 60.83 202.02 61.08 203.02 61.13 204.02 61.17 205.02 61.22 206.02 61.27 207.02 61.52 208.02 61.56 17 Jun 2008 197.08 59.20 198.08 59.24 199.08 59.29 200.08 59.33 201.08 59.57 202.08 59.61 203.08 59.65 204.08 59.70 205.08 59.74 206.08 59.98 207.08 60.02 18 Jun 2008 196.13 57.85 197.13 57.89 198.13 57.93 199.13 57.97 200.13 58.01 201.13 58.24 202.13 58.28 203.13 58.32 204.13 58.35 205.13 58.59 206.13 58.63 19 Jun 2008 195.19 55.53 196.19 55.47 197.19 55.60 198.19 55.73 199.19 56.75 200.19 56.99 201.19 57.02 202.19 57.05 203.19 57.09 204.19 57.32 205.19 57.35 20 Jun 2008 184.24 53.44 185.24 53.50 186.24 53.55 187.24 53.59 188.24 53.82 189.24 55.06 190.24 55.10 191.24 55.14 192.24 55.18 193.24 55.41 194.24 55.45 195.24 55.48 196.24 55.52 197.24 55.55 198.24 55.58 199.24 55.82 200.24 55.85 201.24 55.88 202.24 55.91 203.24 56.14 204.24 56.16 205.24 56.19 206.24 56.42 207.24 56.45 208.24 56.67 209.24 56.70 210.24 56.73 211.24 56.95 212.24 57.18 213.24 57.20 214.24 57.43 21 Jun 2008 183.30 53.33 184.30 53.58 185.30 53.63 186.30 53.87 187.30 53.92 188.30 53.96 189.30 54.00 190.30 54.04 191.30 54.08 192.30 54.32 193.30 54.35 194.30 54.39 195.30 54.42 196.30 54.45 197.30 54.48 198.30 54.72 199.30 54.74 200.30 54.77 201.30 54.80 202.30 55.03 203.30 55.05 204.30 55.08 205.30 55.30 206.30 55.33 207.30 55.55 208.30 55.57 209.30 55.80 210.30 55.82 211.30 56.04 212.30 56.06 213.30 56.28 22 Jun 2008 182.36 52.24 183.36 52.49 184.36 52.74 185.36 52.79 186.36 52.84 187.36 52.89 188.36 52.93 189.36 52.98 190.36 53.02 191.36 53.26 192.36 53.29 193.36 53.33 194.36 53.37 195.36 53.40 196.36 53.43 197.36 53.66 198.36 53.69 199.36 53.72 200.36 53.75 201.36 53.98 202.36 54.00 203.36 54.03 204.36 54.25 205.36 54.27 206.36 54.49 207.36 54.51 208.36 54.73 209.36 54.75 210.36 54.97 211.36 54.99 212.36 55.20 23 Jun 2008 181.41 51.34 182.41 51.41 183.41 51.66 184.41 51.72 185.41 51.78 186.41 51.83 187.41 52.08 188.41 52.13 189.41 52.17 190.41 52.22 191.41 52.26 192.41 52.30 193.41 52.34 194.41 52.38 195.41 52.61 196.41 52.65 197.41 52.68 198.41 52.71 199.41 52.94 200.41 52.96 201.41 52.99 202.41 53.22 203.41 53.24 204.41 53.26 205.41 53.48 206.41 53.50 207.41 53.72 208.41 53.74 209.41 53.95 210.41 53.97 211.41 54.18 24 Jun 2008 180.47 50.23 181.47 50.50 182.47 50.77 183.47 50.83 184.47 50.90 185.47 50.96 186.47 51.02 187.47 51.07 188.47 51.13 189.47 51.18 190.47 51.23 191.47 51.27 192.47 51.32 193.47 51.56 194.47 51.60 195.47 51.64 196.47 51.68 197.47 51.71 198.47 51.94 199.47 51.97 200.47 52.00 201.47 52.23 202.47 52.26 203.47 52.28 204.47 52.50 205.47 52.52 206.47 52.74 207.47 52.76 208.47 52.98 209.47 53.19 210.47 53.51 25 Jun 2008 180.00 49.39 181.00 49.68 182.00 49.76 183.00 49.84 184.00 49.91 185.00 49.98 186.00 50.05 187.00 50.12 188.00 50.18 189.00 50.24 190.00 50.30 191.00 50.35 192.00 50.40 193.00 50.45 194.00 50.70 195.00 50.75 196.00 50.79 197.00 50.83 198.00 50.87 199.00 51.10 200.00 51.13 201.00 51.17 202.00 51.39 203.00 51.42 204.00 51.65 205.00 51.67 206.00 51.89 207.00 51.93 208.00 52.29 209.00 52.64 179.52 49.26 26 Jun 2008 180.00 48.64 181.00 48.74 182.00 48.84 183.00 48.93 184.00 49.01 185.00 49.10 186.00 49.17 187.00 49.25 188.00 49.32 189.00 49.39 190.00 49.46 191.00 49.53 192.00 49.59 193.00 49.64 194.00 49.70 195.00 49.75 196.00 49.80 197.00 50.05 198.00 50.09 199.00 50.13 200.00 50.17 201.00 50.41 202.00 50.44 203.00 50.67 204.00 50.70 205.00 50.93 206.00 50.97 207.00 51.39 208.00 51.79 178.58 48.22 179.58 48.52 27 Jun 2008 180.00 47.63 181.00 47.74 182.00 47.85 183.00 47.96 184.00 48.06 185.00 47.96 186.00 48.05 187.00 48.14 188.00 48.23 189.00 48.31 190.00 48.39 191.00 48.46 192.00 48.53 193.00 48.60 194.00 48.87 195.00 48.93 196.00 48.99 197.00 49.04 198.00 49.10 199.00 49.34 200.00 49.39 201.00 49.43 202.00 49.67 203.00 49.71 204.00 49.95 205.00 49.98 206.00 50.24 207.00 50.72 177.64 47.08 178.64 47.40 179.64 47.72 28 Jun 2008 180.00 46.74 181.00 46.67 182.00 46.79 183.00 46.92 184.00 47.04 185.00 46.95 186.00 47.06 187.00 47.17 188.00 47.27 189.00 47.37 190.00 47.46 191.00 47.55 192.00 47.63 193.00 47.72 194.00 47.79 195.00 47.87 196.00 47.94 197.00 48.20 198.00 48.27 199.00 48.33 200.00 48.38 201.00 48.63 202.00 48.68 203.00 48.93 204.00 48.97 205.00 49.21 206.00 49.25 176.69 46.01 177.69 46.15 178.69 46.49 179.69 46.63 29 Jun 2008 180.00 45.54 181.00 45.69 182.00 45.64 183.00 45.78 184.00 45.72 185.00 45.86 186.00 45.99 187.00 46.11 188.00 46.23 189.00 46.35 190.00 46.26 191.00 46.36 192.00 46.47 193.00 46.56 194.00 46.86 195.00 46.94 196.00 47.03 197.00 47.11 198.00 47.19 199.00 47.46 200.00 47.53 201.00 47.59 202.00 47.85 203.00 47.91 204.00 48.16 205.00 48.21 175.75 44.59 176.75 44.96 177.75 45.33 178.75 45.49 179.75 45.45 30 Jun 2008 180.00 44.23 181.00 44.40 182.00 44.38 183.00 44.54 184.00 44.70 185.00 44.66 186.00 44.81 187.00 44.96 188.00 44.90 189.00 45.03 190.00 45.17 191.00 45.29 192.00 45.41 193.00 45.53 194.00 45.64 195.00 45.75 196.00 45.85 197.00 46.15 198.00 46.24 199.00 46.33 200.00 46.41 201.00 46.69 202.00 46.76 203.00 47.03 204.00 47.10 174.80 43.21 175.80 43.40 176.80 43.80 177.80 44.19 178.80 44.17 179.80 44.35 01 Jul 2008 180.00 42.99 181.00 42.99 182.00 42.99 183.00 43.18 184.00 43.36 185.00 43.34 186.00 43.52 187.00 43.49 188.00 43.65 189.00 43.81 190.00 43.97 191.00 44.12 192.00 44.26 193.00 44.40 194.00 44.53 195.00 44.66 196.00 44.78 197.00 44.89 198.00 45.01 199.00 45.11 200.00 45.41 201.00 45.51 202.00 45.80 203.00 45.89 173.86 41.45 174.86 41.88 175.86 42.30 176.86 42.71 177.86 42.72 178.86 42.73 179.86 42.94 02 Jul 2008 180.00 41.44 181.00 41.46 182.00 41.68 183.00 41.69 184.00 41.70 185.00 41.90 186.00 42.10 187.00 42.10 188.00 42.29 189.00 42.47 190.00 42.45 191.00 42.62 192.00 42.79 193.00 42.95 194.00 43.11 195.00 43.26 196.00 43.40 197.00 43.54 198.00 43.87 199.00 44.00 200.00 44.12 201.00 44.44 202.00 44.55 172.92 39.76 173.92 40.00 174.92 40.44 175.92 40.88 176.92 41.11 177.92 41.14 178.92 41.37 179.92 41.40 03 Jul 2008 180.00 39.77 181.00 39.81 182.00 40.04 183.00 40.08 184.00 40.11 185.00 40.34 186.00 40.36 187.00 40.58 188.00 40.79 189.00 40.80 190.00 41.00 191.00 41.20 192.00 41.39 193.00 41.38 194.00 41.56 195.00 41.74 196.00 42.11 197.00 42.27 198.00 42.43 199.00 42.58 200.00 42.92 201.00 43.06 171.97 37.78 172.97 38.22 173.97 38.47 174.97 38.92 175.97 39.37 176.97 39.42 177.97 39.46 178.97 39.71 179.97 39.75 04 Jul 2008 180.00 38.02 181.00 38.07 182.00 38.12 183.00 38.37 184.00 38.42 185.00 38.46 186.00 38.71 187.00 38.75 188.00 38.98 189.00 39.21 190.00 39.24 191.00 39.46 192.00 39.68 193.00 39.89 194.00 40.09 195.00 40.29 196.00 40.49 197.00 40.68 198.00 40.86 199.00 41.24 200.00 41.41 201.00 41.57 171.03 35.58 172.03 36.02 173.03 36.46 174.03 36.91 175.03 37.36 176.03 37.61 177.03 37.66 178.03 37.72 179.03 37.77 05 Jul 2008 180.00 36.03 181.00 36.09 182.00 36.34 183.00 36.40 184.00 36.66 185.00 36.72 186.00 36.77 187.00 37.02 188.00 37.07 189.00 37.32 190.00 37.57 191.00 37.81 192.00 37.85 193.00 38.08 194.00 38.31 195.00 38.53 196.00 38.75 197.00 38.96 198.00 39.37 199.00 39.57 200.00 39.77 170.08 33.46 171.08 33.88 172.08 34.31 173.08 34.74 174.08 35.17 175.08 35.61 176.08 35.66 177.08 35.71 178.08 35.76 179.08 36.01 06 Jul 2008 180.00 34.07 181.00 34.32 182.00 34.37 183.00 34.42 184.00 34.68 185.00 34.74 186.00 35.00 187.00 35.06 188.00 35.31 189.00 35.37 190.00 35.63 191.00 35.88 192.00 36.13 193.00 36.38 194.00 36.63 195.00 36.87 196.00 37.11 197.00 37.34 198.00 37.57 199.00 37.99 169.14 31.29 170.14 31.88 171.14 32.28 172.14 32.69 173.14 33.10 174.14 33.51 175.14 33.54 176.14 33.77 177.14 33.80 178.14 33.84 179.14 34.08 07 Jul 2008 180.00 32.18 181.00 32.21 182.00 32.45 183.00 32.49 184.00 32.74 185.00 32.79 186.00 33.04 187.00 33.29 188.00 33.35 189.00 33.61 190.00 33.87 191.00 33.92 192.00 34.18 193.00 34.44 194.00 34.69 195.00 34.95 196.00 35.20 197.00 35.44 198.00 35.89 168.19 06.53 169.19 06.45 170.19 06.57 171.19 30.62 172.19 31.00 173.19 31.38 174.19 31.58 175.19 31.58 176.19 31.78 177.19 31.79 178.19 32.01 179.19 32.03 08 Jul 2008 180.00 30.22 181.00 30.43 182.00 30.64 183.00 30.67 184.00 30.89 185.00 30.92 186.00 31.16 187.00 31.40 188.00 31.44 189.00 31.69 190.00 31.94 191.00 32.19 192.00 32.44 193.00 32.50 194.00 32.75 195.00 33.21 196.00 33.46 197.00 33.72 167.25 06.26 168.25 06.22 169.25 06.38 170.25 06.52 171.25 06.46 172.25 06.60 173.25 06.72 174.25 06.64 175.25 06.74 176.25 06.84 177.25 29.93 178.25 30.12 179.25 30.12 09 Jul 2008 180.00 07.00 181.00 07.09 182.00 28.78 183.00 28.98 184.00 28.98 185.00 29.19 186.00 29.40 187.00 29.62 188.00 29.64 189.00 29.87 190.00 30.10 191.00 30.34 192.00 30.58 193.00 30.82 194.00 31.06 195.00 31.31 196.00 31.56 166.30 05.87 167.30 06.07 168.30 06.05 169.30 06.23 170.30 06.21 171.30 06.38 172.30 06.54 173.30 06.50 174.30 06.65 175.30 06.79 176.30 06.72 177.30 06.85 178.30 06.97 179.30 07.07 10 Jul 2008 180.00 06.93 181.00 07.06 182.00 07.19 183.00 07.30 184.00 07.41 185.00 07.50 186.00 07.58 187.00 07.65 188.00 07.71 189.00 28.18 190.00 28.39 191.00 28.61 192.00 28.82 193.00 29.05 194.00 29.47 195.00 29.71 165.36 05.59 166.36 05.81 167.36 05.82 168.36 06.03 169.36 06.03 170.36 06.23 171.36 06.22 172.36 06.41 173.36 06.40 174.36 06.57 175.36 06.55 176.36 06.71 177.36 06.67 178.36 06.83 179.36 06.97 11 Jul 2008 180.00 07.16 181.00 07.32 182.00 07.28 183.00 07.44 184.00 07.58 185.00 07.72 186.00 07.65 187.00 07.77 188.00 07.88 189.00 07.98 190.00 08.07 191.00 08.15 192.00 08.21 193.00 08.46 194.00 08.49 164.41 05.63 165.41 05.67 166.41 05.90 167.41 05.93 168.41 05.96 169.41 06.18 170.41 06.20 171.41 06.41 172.41 06.42 173.41 06.43 174.41 06.63 175.41 06.63 176.41 06.82 177.41 06.81 178.41 07.00 179.41 07.17 12 Jul 2008 180.00 07.89 181.00 08.09 182.00 08.08 183.00 08.27 184.00 08.25 185.00 08.42 186.00 08.59 187.00 08.55 188.00 08.70 189.00 08.85 190.00 08.99 191.00 09.12 192.00 09.23 193.00 09.34 163.46 14.55 164.46 14.94 165.46 15.66 166.46 16.47 167.46 17.72 168.46 19.50 169.46 06.88 170.46 06.92 171.46 06.95 172.46 07.18 173.46 07.21 174.46 07.23 175.46 07.45 176.46 07.47 177.46 07.68 178.46 07.69 179.46 07.89 13 Jul 2008 180.00 08.96 181.00 09.18 182.00 09.20 183.00 09.41 184.00 09.42 185.00 09.62 186.00 09.82 187.00 09.82 188.00 10.01 189.00 09.99 190.00 10.17 191.00 10.34 192.00 10.50 162.52 15.78 163.52 16.27 164.52 16.55 165.52 17.23 166.52 17.71 167.52 18.39 168.52 19.27 169.52 20.54 170.52 22.01 171.52 23.02 172.52 23.07 173.52 23.12 174.52 23.11 175.52 23.07 176.52 23.01 177.52 08.69 178.52 08.92 179.52 08.95 14 Jul 2008 180.00 23.28 181.00 23.31 182.00 10.64 183.00 10.68 184.00 10.91 185.00 10.94 186.00 11.17 187.00 11.19 188.00 11.41 189.00 11.42 190.00 11.63 191.00 11.83 161.57 17.22 162.57 17.56 163.57 17.92 164.57 18.31 165.57 18.71 166.57 19.32 167.57 19.76 168.57 20.41 169.57 21.10 170.57 22.02 171.57 23.00 172.57 23.43 173.57 23.47 174.57 23.48 175.57 23.40 176.57 23.48 177.57 23.43 178.57 23.44 179.57 23.28 15 Jul 2008 180.00 23.43 181.00 23.41 182.00 23.42 183.00 23.34 184.00 23.41 185.00 23.38 186.00 23.32 187.00 12.49 188.00 12.53 189.00 12.77 190.00 12.80 160.62 18.48 161.62 18.72 162.62 19.05 163.62 19.41 164.62 19.71 165.62 20.15 166.62 20.63 167.62 20.97 168.62 21.47 169.62 22.00 170.62 22.76 171.62 23.36 172.62 23.81 173.62 23.71 174.62 23.70 175.62 23.58 176.62 23.60 177.62 23.58 178.62 23.60 179.62 23.54 16 Jul 2008 180.00 23.18 181.00 23.09 182.00 22.98 183.00 23.08 184.00 23.04 185.00 22.87 186.00 22.97 187.00 22.90 188.00 22.74 189.00 22.76 159.68 18.79 160.68 19.18 161.68 19.53 162.68 19.83 163.68 20.09 164.68 20.49 165.68 20.80 166.68 21.21 167.68 21.46 168.68 22.08 169.68 22.46 170.68 22.95 171.68 23.30 172.68 23.32 173.68 23.37 174.68 23.27 175.68 23.23 176.68 23.25 177.68 23.15 178.68 23.15 179.68 23.06 17 Jul 2008 180.00 22.51 181.00 22.47 182.00 22.51 183.00 22.45 184.00 22.49 185.00 12.87 186.00 12.96 187.00 13.04 188.00 13.33 158.73 19.03 159.73 19.37 160.73 19.69 161.73 20.00 162.73 20.28 163.73 20.55 164.73 20.80 165.73 21.21 166.73 21.59 167.73 21.93 168.73 22.22 169.73 22.64 170.73 22.77 171.73 22.79 172.73 22.83 173.73 22.78 174.73 22.82 175.73 22.74 176.73 22.66 177.73 22.62 178.73 22.64 179.73 22.51 18 Jul 2008 180.00 12.11 181.00 21.93 182.00 21.98 183.00 21.87 184.00 21.82 185.00 21.82 186.00 21.70 187.00 21.64 157.78 19.10 158.78 19.33 159.78 19.54 160.78 19.95 161.78 20.15 162.78 20.34 163.78 20.73 164.78 21.10 165.78 21.46 166.78 21.61 167.78 21.99 168.78 22.00 169.78 22.02 170.78 22.04 171.78 22.06 172.78 10.87 173.78 10.99 174.78 11.11 175.78 11.43 176.78 11.54 177.78 11.66 178.78 11.77 179.78 12.08 19 Jul 2008 180.00 21.62 181.00 21.42 182.00 21.56 183.00 21.41 184.00 21.53 185.00 21.41 186.00 21.32 156.83 19.23 157.83 19.50 158.83 19.78 159.83 20.04 160.83 20.31 161.83 20.57 162.83 09.30 163.83 09.44 164.83 09.78 165.83 09.92 166.83 21.35 167.83 21.57 168.83 21.58 169.83 21.60 170.83 21.62 171.83 21.74 172.83 21.74 173.83 21.72 174.83 21.70 175.83 21.65 176.83 21.59 177.83 21.51 178.83 21.59 179.83 21.45 20 Jul 2008 180.00 21.23 181.00 21.09 182.00 21.15 183.00 21.20 184.00 21.05 185.00 21.08 155.88 19.52 156.88 19.64 157.88 19.95 158.88 20.22 159.88 20.36 160.88 20.65 161.88 20.66 162.88 20.88 163.88 20.89 164.88 20.91 165.88 20.92 166.88 20.94 167.88 21.16 168.88 21.18 169.88 21.20 170.88 21.22 171.88 21.24 172.88 21.26 173.88 21.35 174.88 21.24 175.88 21.32 176.88 21.20 177.88 21.28 178.88 21.15 179.88 21.22 21 Jul 2008 180.00 20.84 181.00 20.79 182.00 20.96 183.00 20.92 184.00 20.89 154.93 19.11 155.93 19.32 156.93 19.54 157.93 19.76 158.93 19.98 159.93 20.19 160.93 20.21 161.93 20.23 162.93 20.45 163.93 20.47 164.93 20.49 165.93 20.51 166.93 20.53 167.93 20.75 168.93 20.78 169.93 20.80 170.93 20.82 171.93 20.83 172.93 20.98 173.93 20.92 174.93 20.87 175.93 20.82 176.93 20.97 177.93 20.92 178.93 20.87 179.93 20.83 22 Jul 2008 180.00 20.67 181.00 20.67 182.00 20.87 183.00 20.89 153.98 18.72 154.98 18.95 155.98 19.17 156.98 19.39 157.98 19.62 158.98 19.84 159.98 19.87 160.98 19.89 161.98 20.11 162.98 20.14 163.98 20.16 164.98 20.19 165.98 20.21 166.98 20.24 167.98 20.46 168.98 20.49 169.98 20.52 170.98 20.54 171.98 20.76 172.98 20.74 173.98 20.72 174.98 20.70 175.98 20.69 176.98 20.68 177.98 20.67 178.98 20.66 179.98 20.66 23 Jul 2008 180.00 20.87 181.00 20.89 182.00 20.92 183.00 20.96 153.03 18.70 154.03 18.88 155.03 18.85 156.03 19.07 157.03 19.30 158.03 19.53 159.03 19.56 160.03 19.59 161.03 19.82 162.03 19.85 163.03 19.88 164.03 19.91 165.03 19.94 166.03 19.97 167.03 20.00 168.03 20.23 169.03 20.26 170.03 20.29 171.03 20.32 172.03 20.56 173.03 20.59 174.03 20.59 175.03 20.60 176.03 20.61 177.03 20.62 178.03 20.63 179.03 20.65 24 Jul 2008 180.00 21.05 181.00 21.09 182.00 21.33 152.08 18.91 153.08 18.90 154.08 18.89 155.08 18.90 156.08 19.13 157.08 19.37 158.08 19.41 159.08 19.44 160.08 19.68 161.08 19.72 162.08 19.75 163.08 19.79 164.08 19.82 165.08 19.86 166.08 19.89 167.08 19.93 168.08 20.17 169.08 20.20 170.08 20.24 171.08 20.27 172.08 20.51 173.08 20.55 174.08 20.58 175.08 20.62 176.08 20.86 177.08 20.90 178.08 21.00 179.08 21.04 25 Jul 2008 180.00 21.73 181.00 21.77 151.13 19.24 152.13 19.24 153.13 19.23 154.13 19.23 155.13 19.32 156.13 19.56 157.13 19.60 158.13 19.65 159.13 19.89 160.13 19.93 161.13 19.97 162.13 20.02 163.13 20.06 164.13 20.10 165.13 20.14 166.13 20.18 167.13 20.42 168.13 20.46 169.13 20.50 170.13 20.55 171.13 20.59 172.13 20.83 173.13 20.87 174.13 20.91 175.13 21.15 176.13 21.19 177.13 21.24 178.13 21.48 179.13 21.52 26 Jul 2008 180.00 22.42 150.18 19.88 151.18 19.89 152.18 19.89 153.18 19.90 154.18 19.91 155.18 20.09 156.18 20.14 157.18 20.19 158.18 20.44 159.18 20.49 160.18 20.54 161.18 20.58 162.18 20.63 163.18 20.68 164.18 20.73 165.18 20.77 166.18 20.82 167.18 21.07 168.18 21.11 169.18 21.16 170.18 21.21 171.18 21.25 172.18 21.50 173.18 21.54 174.18 21.59 175.18 21.84 176.18 21.88 177.18 22.13 178.18 22.18 179.18 22.22 27 Jul 2008 149.23 21.38 150.23 21.40 151.23 21.41 152.23 21.43 153.23 21.45 154.23 21.67 155.23 21.69 156.23 21.71 157.23 21.73 158.23 21.93 159.23 21.98 160.23 22.04 161.23 22.09 162.23 22.14 163.23 22.19 164.23 22.25 165.23 22.30 166.23 22.35 167.23 22.60 168.23 22.65 169.23 22.70 170.23 22.76 171.23 22.94 172.23 23.18 173.23 23.42 174.23 23.66 175.23 23.90 176.23 24.15 177.23 24.40 178.23 24.64 179.23 24.90 28 Jul 2008 148.28 24.80 149.28 24.83 150.28 24.85 151.28 24.88 152.28 24.90 153.28 24.93 154.28 24.95 155.28 24.98 156.28 25.21 157.28 25.24 158.28 25.27 159.28 25.30 160.28 25.33 161.28 25.56 162.28 25.60 163.28 25.63 164.28 25.86 165.28 25.90 166.28 26.14 167.28 26.37 168.28 26.61 169.28 26.85 170.28 27.09 171.28 27.34 172.28 27.58 173.28 27.82 174.28 28.07 175.28 28.32 176.28 28.57 177.28 28.64 178.28 28.89 29 Jul 2008 147.32 79.43 148.32 24.90 149.32 24.93 150.32 25.16 151.32 25.20 152.32 25.23 153.32 25.26 154.32 25.29 155.32 25.53 156.32 25.56 157.32 25.60 158.32 25.83 159.32 25.87 160.32 25.91 161.32 26.15 162.32 26.38 163.32 26.62 164.32 26.86 165.32 27.10 166.32 27.35 167.32 27.59 168.32 27.69 169.32 27.75 170.32 27.81 171.32 28.07 172.32 28.13 173.32 28.19 174.32 28.45 175.32 28.51 176.32 28.77 177.32 28.83 30 Jul 2008 146.37 82.56 147.37 82.56 148.37 82.56 149.37 82.56 150.37 82.56 151.37 82.56 152.37 82.56 153.37 82.56 154.37 82.56 155.37 82.56 156.37 82.56 157.37 82.56 158.37 82.56 159.37 82.56 160.37 82.56 161.37 82.56 162.37 82.56 163.37 82.56 164.37 82.56 165.37 82.56 166.37 82.56 167.37 82.56 168.37 82.56 169.37 82.56 170.37 82.56 171.37 28.39 172.37 28.45 173.37 28.72 174.37 28.78 175.37 29.04 176.37 29.10 31 Jul 2008 145.41 86.82 146.41 86.82 147.41 86.82 148.41 86.82 149.41 86.82 150.41 86.82 151.41 86.82 152.41 86.82 153.41 86.82 154.41 86.82 155.41 86.82 156.41 86.82 157.41 86.82 158.41 86.82 159.41 86.82 160.41 86.82 161.41 86.82 162.41 86.82 163.41 86.82 164.41 86.82 165.41 86.82 166.41 86.82 167.41 86.82 168.41 86.82 169.41 86.82 170.41 86.82 171.41 86.82 172.41 86.82 173.41 86.82 174.41 86.82 175.41 86.82 01 Aug 2008 144.46 94.15 145.46 94.15 146.46 94.15 147.46 94.15 148.46 94.15 149.46 94.15 150.46 94.15 151.46 94.15 152.46 94.15 153.46 94.15 154.46 94.15 155.46 94.15 156.46 94.15 157.46 94.15 158.46 94.15 159.46 94.15 160.46 94.15 161.46 94.15 162.46 94.15 163.46 94.15 164.46 94.15 165.46 94.15 166.46 94.15 167.46 94.15 168.46 94.15 169.46 94.15 170.46 94.15 171.46 94.15 172.46 94.15 173.46 94.15 174.46 94.15 02 Aug 2008 143.50 CVZ 144.50 CVZ 145.50 CVZ 146.50 CVZ 147.50 CVZ 148.50 CVZ 149.50 CVZ 150.50 CVZ 151.50 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 03 Aug 2008 142.55 CVZ 143.55 CVZ 144.55 CVZ 145.55 CVZ 146.55 CVZ 147.55 CVZ 148.55 CVZ 149.55 CVZ 150.55 CVZ 151.55 CVZ 152.55 CVZ 153.55 CVZ 154.55 CVZ 155.55 CVZ 156.55 CVZ 157.55 CVZ 158.55 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 04 Aug 2008 141.59 85.87 142.59 85.87 143.59 85.87 144.59 85.87 145.59 85.87 146.59 85.87 147.59 85.87 148.59 85.87 149.59 85.87 150.59 85.87 151.59 85.87 152.59 85.87 153.59 85.87 154.59 85.87 155.59 85.87 156.59 85.87 157.59 85.87 158.59 85.87 159.59 85.87 160.59 85.87 161.59 85.87 162.59 85.87 163.59 85.87 164.59 85.87 165.59 85.87 166.59 85.87 167.59 85.87 168.59 85.87 169.59 85.87 170.59 85.87 171.59 85.87 05 Aug 2008 140.63 77.26 141.63 77.26 142.63 77.26 143.63 77.26 144.63 77.26 145.63 77.26 146.63 77.26 147.63 77.26 148.63 77.26 149.63 77.26 150.63 77.26 151.63 77.26 152.63 77.26 153.63 77.26 154.63 77.26 155.63 77.26 156.63 77.26 157.63 77.26 158.63 77.26 159.63 77.26 160.63 77.26 161.63 77.26 162.63 77.26 163.63 77.26 164.63 77.26 165.63 77.26 166.63 77.26 167.63 77.26 168.63 77.26 169.63 77.26 170.63 77.26 06 Aug 2008 139.68 55.20 140.68 55.47 141.68 55.73 142.68 56.00 143.68 56.06 144.68 56.13 145.68 56.19 146.68 56.26 147.68 56.32 148.68 56.38 149.68 56.45 150.68 56.51 151.68 56.58 152.68 56.64 153.68 56.90 154.68 56.97 155.68 57.03 156.68 57.09 157.68 57.16 158.68 57.42 159.68 57.48 160.68 57.54 161.68 57.61 162.68 57.87 163.68 57.93 164.68 58.19 165.68 58.26 166.68 58.52 167.68 58.58 168.68 58.84 169.68 59.11 07 Aug 2008 138.72 52.07 139.72 52.33 140.72 52.60 141.72 52.87 142.72 52.93 143.72 53.00 144.72 53.06 145.72 53.13 146.72 53.19 147.72 53.26 148.72 53.32 149.72 53.39 150.72 53.45 151.72 53.51 152.72 53.58 153.72 53.84 154.72 53.90 155.72 53.97 156.72 54.03 157.72 54.09 158.72 54.35 159.72 54.41 160.72 54.48 161.72 54.74 162.72 54.80 163.72 55.06 164.72 55.12 165.72 55.38 166.72 55.44 167.72 55.70 168.72 55.76 08 Aug 2008 137.76 49.69 138.76 49.96 139.76 50.22 140.76 50.49 141.76 50.56 142.76 50.63 143.76 50.69 144.76 50.76 145.76 50.83 146.76 50.89 147.76 50.96 148.76 51.02 149.76 51.09 150.76 51.15 151.76 51.22 152.76 51.28 153.76 51.55 154.76 51.61 155.76 51.67 156.76 51.73 157.76 52.00 158.76 52.06 159.76 52.12 160.76 52.38 161.76 52.44 162.76 52.70 163.76 52.76 164.76 53.02 165.76 53.08 166.76 53.34 167.76 53.40 09 Aug 2008 136.80 47.71 137.80 47.98 138.80 48.26 139.80 48.53 140.80 48.60 141.80 48.67 142.80 48.74 143.80 48.81 144.80 48.88 145.80 48.95 146.80 49.02 147.80 49.08 148.80 49.15 149.80 49.22 150.80 49.28 151.80 49.35 152.80 49.61 153.80 49.68 154.80 49.74 155.80 49.81 156.80 50.07 157.80 50.13 158.80 50.20 159.80 50.46 160.80 50.52 161.80 50.58 162.80 50.84 163.80 51.10 164.80 51.16 165.80 51.42 166.80 51.48 10 Aug 2008 135.84 46.17 136.84 46.44 137.84 46.72 138.84 46.80 139.84 46.87 140.84 46.95 141.84 47.02 142.84 47.10 143.84 47.17 144.84 47.25 145.84 47.32 146.84 47.39 147.84 47.46 148.84 47.53 149.84 47.60 150.84 47.67 151.84 47.94 152.84 48.01 153.84 48.07 154.84 48.14 155.84 48.40 156.84 48.47 157.84 48.53 158.84 48.80 159.84 48.86 160.84 48.92 161.84 49.18 162.84 49.44 163.84 49.51 164.84 49.77 165.84 49.82 11 Aug 2008 134.88 44.55 135.88 44.83 136.88 45.12 137.88 45.40 138.88 45.48 139.88 45.37 140.88 45.45 141.88 45.53 142.88 45.61 143.88 45.69 144.88 45.76 145.88 45.84 146.88 45.92 147.88 45.99 148.88 46.07 149.88 46.34 150.88 46.41 151.88 46.49 152.88 46.56 153.88 46.63 154.88 46.90 155.88 46.97 156.88 47.03 157.88 47.30 158.88 47.37 159.88 47.43 160.88 47.70 161.88 47.96 162.88 48.02 163.88 48.29 164.88 48.35 12 Aug 2008 133.92 43.19 134.92 43.48 135.92 43.78 136.92 43.87 137.92 43.96 138.92 44.05 139.92 44.14 140.92 44.23 141.92 44.31 142.92 44.40 143.92 44.49 144.92 44.57 145.92 44.65 146.92 44.74 147.92 44.82 148.92 44.90 149.92 44.98 150.92 45.06 151.92 45.13 152.92 45.21 153.92 45.49 154.92 45.56 155.92 45.63 156.92 45.91 157.92 45.98 158.92 46.25 159.92 46.31 160.92 46.58 161.92 46.65 162.92 46.92 163.92 46.98 13 Aug 2008 132.95 41.65 133.95 41.95 134.95 42.25 135.95 42.55 136.95 42.65 137.95 42.75 138.95 42.65 139.95 42.75 140.95 42.85 141.95 42.94 142.95 43.04 143.95 43.13 144.95 43.22 145.95 43.31 146.95 43.40 147.95 43.49 148.95 43.58 149.95 43.67 150.95 43.75 151.95 44.04 152.95 44.12 153.95 44.20 154.95 44.28 155.95 44.56 156.95 44.64 157.95 44.92 158.95 44.99 159.95 45.27 160.95 45.34 161.95 45.61 162.95 45.68 14 Aug 2008 131.99 40.28 132.99 40.60 133.99 40.91 134.99 41.22 135.99 41.33 136.99 41.44 137.99 41.35 138.99 41.46 139.99 41.56 140.99 41.67 141.99 41.78 142.99 41.88 143.99 41.98 144.99 42.09 145.99 41.99 146.99 42.29 147.99 42.39 148.99 42.48 149.99 42.58 150.99 42.67 151.99 42.77 152.99 42.86 153.99 43.15 154.99 43.23 155.99 43.32 156.99 43.61 157.99 43.69 158.99 43.97 159.99 44.05 160.99 44.33 161.99 44.41 15 Aug 2008 131.03 38.87 132.03 39.19 133.03 39.52 134.03 39.84 135.03 39.96 136.03 40.08 137.03 40.00 138.03 40.12 139.03 40.24 140.03 40.36 141.03 40.28 142.03 40.39 143.03 40.51 144.03 40.62 145.03 40.74 146.03 40.85 147.03 40.96 148.03 41.07 149.03 41.18 150.03 41.28 151.03 41.39 152.03 41.69 153.03 41.79 154.03 41.89 155.03 41.99 156.03 42.29 157.03 42.38 158.03 42.67 159.03 42.76 160.03 43.05 161.03 43.14 16 Aug 2008 130.06 37.39 131.06 37.73 132.06 38.06 133.06 38.39 134.06 38.52 135.06 38.66 136.06 38.59 137.06 38.72 138.06 38.85 139.06 38.98 140.06 38.91 141.06 39.04 142.06 39.17 143.06 39.30 144.06 39.43 145.06 39.55 146.06 39.67 147.06 39.80 148.06 39.92 149.06 40.04 150.06 40.16 151.06 40.27 152.06 40.39 153.06 40.50 154.06 40.81 155.06 40.92 156.06 41.03 157.06 41.34 158.06 41.44 159.06 41.74 160.06 42.04 17 Aug 2008 129.10 35.85 130.10 36.19 131.10 36.53 132.10 36.87 133.10 37.01 134.10 37.15 135.10 37.29 136.10 37.24 137.10 37.38 138.10 37.52 139.10 37.66 140.10 37.61 141.10 37.75 142.10 37.89 143.10 38.03 144.10 38.17 145.10 38.11 146.10 38.25 147.10 38.38 148.10 38.52 149.10 38.65 150.10 38.78 151.10 39.11 152.10 39.24 153.10 39.37 154.10 39.49 155.10 39.82 156.10 39.94 157.10 40.06 158.10 40.37 159.10 40.69 18 Aug 2008 128.13 34.04 129.13 34.38 130.13 34.73 131.13 35.07 132.13 35.42 133.13 35.57 134.13 35.72 135.13 35.87 136.13 35.82 137.13 35.97 138.13 36.12 139.13 36.08 140.13 36.23 141.13 36.38 142.13 36.54 143.13 36.49 144.13 36.64 145.13 36.79 146.13 36.95 147.13 37.10 148.13 37.25 149.13 37.39 150.13 37.54 151.13 37.69 152.13 37.83 153.13 38.17 154.13 38.31 155.13 38.45 156.13 38.78 157.13 38.92 158.13 39.25 19 Aug 2008 127.16 32.39 128.16 32.73 129.16 33.07 130.16 33.42 131.16 33.76 132.16 34.11 133.16 34.07 134.16 34.22 135.16 34.38 136.16 34.33 137.16 34.49 138.16 34.65 139.16 34.62 140.16 34.78 141.16 34.94 142.16 35.11 143.16 35.07 144.16 35.24 145.16 35.40 146.16 35.56 147.16 35.73 148.16 35.89 149.16 36.05 150.16 36.22 151.16 36.38 152.16 36.54 153.16 36.69 154.16 37.05 155.16 37.20 156.16 37.36 157.16 37.71 20 Aug 2008 126.20 30.53 127.20 30.86 128.20 31.19 129.20 31.73 130.20 32.07 131.20 32.42 132.20 32.57 133.20 32.52 134.20 32.68 135.20 32.83 136.20 32.79 137.20 32.96 138.20 33.12 139.20 33.09 140.20 33.26 141.20 33.43 142.20 33.40 143.20 33.57 144.20 33.75 145.20 33.92 146.20 34.10 147.20 34.27 148.20 34.25 149.20 34.43 150.20 34.60 151.20 34.98 152.20 35.15 153.20 35.32 154.20 35.50 155.20 35.87 156.20 36.04 21 Aug 2008 125.23 28.70 126.23 29.21 127.23 29.53 128.23 29.84 129.23 09.55 130.23 09.75 131.23 09.74 132.23 30.81 133.23 30.95 134.23 31.10 135.23 31.06 136.23 31.21 137.23 31.37 138.23 31.34 139.23 31.51 140.23 31.68 141.23 31.85 142.23 31.83 143.23 32.00 144.23 32.18 145.23 32.37 146.23 32.35 147.23 32.53 148.23 32.72 149.23 32.91 150.23 33.09 151.23 33.28 152.23 33.67 153.23 33.86 154.23 34.04 155.23 34.23 22 Aug 2008 124.26 07.71 125.26 07.74 126.26 07.96 127.26 08.18 128.26 08.19 129.26 08.40 130.26 08.40 131.26 08.60 132.26 08.79 133.26 08.98 134.26 08.96 135.26 09.13 136.26 09.29 137.26 29.78 138.26 29.74 139.26 29.90 140.26 30.06 141.26 30.03 142.26 30.21 143.26 30.38 144.26 30.57 145.26 30.75 146.26 30.74 147.26 30.92 148.26 31.12 149.26 31.31 150.26 31.50 151.26 31.70 152.26 31.90 153.26 32.30 154.26 32.49 23 Aug 2008 123.29 06.60 124.29 06.83 125.29 06.86 126.29 07.09 127.29 07.11 128.29 07.33 129.29 07.34 130.29 07.55 131.29 07.56 132.29 07.76 133.29 07.95 134.29 07.94 135.29 08.12 136.29 08.30 137.29 08.47 138.29 08.43 139.29 08.59 140.29 08.73 141.29 08.87 142.29 28.58 143.29 28.75 144.29 28.92 145.29 28.90 146.29 29.08 147.29 29.27 148.29 29.46 149.29 29.65 150.29 29.85 151.29 30.05 152.29 30.25 153.29 30.66 24 Aug 2008 122.32 05.94 123.32 06.18 124.32 06.22 125.32 06.46 126.32 06.49 127.32 06.51 128.32 06.74 129.32 06.76 130.32 06.98 131.32 06.99 132.32 07.20 133.32 07.20 134.32 07.40 135.32 07.39 136.32 07.58 137.32 07.76 138.32 07.74 139.32 07.91 140.32 08.08 141.32 08.03 142.32 08.18 143.32 08.32 144.32 08.45 145.32 08.58 146.32 08.69 147.32 08.79 148.32 08.88 149.32 28.18 150.32 28.37 151.32 28.57 152.32 28.77 25 Aug 2008 121.35 13.53 122.35 06.37 123.35 06.41 124.35 06.66 125.35 06.70 126.35 06.74 127.35 06.97 128.35 07.00 129.35 07.03 130.35 07.25 131.35 07.27 132.35 07.49 133.35 07.50 134.35 07.71 135.35 07.71 136.35 07.91 137.35 07.91 138.35 08.10 139.35 08.08 140.35 08.26 141.35 08.24 142.35 08.40 143.35 08.56 144.35 08.52 145.35 08.66 146.35 08.80 147.35 08.93 148.35 09.05 149.35 09.15 150.35 09.25 151.35 09.34 26 Aug 2008 120.38 12.18 121.38 12.36 122.38 12.30 123.38 12.37 124.38 12.56 125.38 12.65 126.38 07.42 127.38 07.46 128.38 07.70 129.38 07.73 130.38 07.76 131.38 07.99 132.38 08.02 133.38 08.04 134.38 08.26 135.38 08.27 136.38 08.48 137.38 08.49 138.38 08.49 139.38 08.69 140.38 08.68 141.38 08.87 142.38 08.85 143.38 09.03 144.38 09.20 145.38 09.17 146.38 09.33 147.38 09.48 148.38 09.42 149.38 09.56 150.38 09.68 27 Aug 2008 119.41 12.55 120.41 12.47 121.41 12.63 122.41 12.66 123.41 12.66 124.41 12.62 125.41 12.53 126.41 12.58 127.41 12.56 128.41 12.45 129.41 08.66 130.41 08.70 131.41 08.74 132.41 08.97 133.41 09.00 134.41 09.03 135.41 09.25 136.41 09.28 137.41 09.29 138.41 09.51 139.41 09.52 140.41 09.52 141.41 09.72 142.41 09.72 143.41 09.91 144.41 09.90 145.41 10.08 146.41 10.06 147.41 10.23 148.41 10.40 149.41 10.35 28 Aug 2008 118.43 12.56 119.43 12.61 120.43 12.74 121.43 12.72 122.43 12.68 123.43 12.70 124.43 12.67 125.43 12.83 126.43 12.82 127.43 12.78 128.43 12.69 129.43 12.55 130.43 12.54 131.43 12.46 132.43 12.27 133.43 11.97 134.43 09.39 135.43 09.43 136.43 09.46 137.43 09.69 138.43 09.71 139.43 09.73 140.43 09.95 141.43 09.96 142.43 10.17 143.43 10.18 144.43 10.18 145.43 10.38 146.43 10.37 147.43 10.56 148.43 10.54 29 Aug 2008 117.46 12.15 118.46 12.13 119.46 12.26 120.46 12.34 121.46 12.35 122.46 12.28 123.46 12.31 124.46 12.43 125.46 12.39 126.46 12.34 127.46 12.35 128.46 12.30 129.46 12.43 130.46 12.40 131.46 12.33 132.46 12.21 133.46 12.04 134.46 11.99 135.46 11.87 136.46 11.64 137.46 11.28 138.46 09.33 139.46 09.36 140.46 09.39 141.46 09.62 142.46 09.64 143.46 09.66 144.46 09.88 145.46 09.89 146.46 10.09 147.46 10.10 30 Aug 2008 116.49 11.83 117.49 11.96 118.49 11.88 119.49 11.96 120.49 12.01 121.49 12.02 122.49 12.19 123.49 12.11 124.49 12.18 125.49 12.17 126.49 12.29 127.49 12.31 128.49 12.21 129.49 12.35 130.49 12.27 131.49 12.23 132.49 12.29 133.49 12.25 134.49 12.20 135.49 12.11 136.49 11.98 137.49 11.78 138.49 11.71 139.49 11.56 140.49 11.30 141.49 10.91 142.49 09.31 143.49 09.34 144.49 09.57 145.49 09.59 146.49 09.61 31 Aug 2008 115.51 11.62 116.51 11.66 117.51 11.67 118.51 11.67 119.51 11.85 120.51 11.81 121.51 11.94 122.51 12.05 123.51 11.93 124.51 11.97 125.51 12.18 126.51 12.14 127.51 12.25 128.51 12.31 129.51 12.29 130.51 12.20 131.51 12.20 132.51 12.28 133.51 12.38 134.51 12.25 135.51 12.32 136.51 12.35 137.51 12.26 138.51 12.21 139.51 12.12 140.51 11.98 141.51 11.97 142.51 11.70 143.51 11.53 144.51 11.25 145.51 11.04 01 Sep 2008 114.54 11.33 115.54 11.42 116.54 11.51 117.54 11.58 118.54 11.64 119.54 11.69 120.54 11.72 121.54 11.74 122.54 11.94 123.54 11.91 124.54 12.07 125.54 12.00 126.54 12.11 127.54 12.18 128.54 12.22 129.54 12.22 130.54 12.38 131.54 12.28 132.54 12.33 133.54 12.50 134.54 12.39 135.54 12.57 136.54 12.61 137.54 12.47 138.54 12.46 139.54 12.58 140.54 12.43 141.54 12.48 142.54 12.44 143.54 12.35 144.54 12.42 02 Sep 2008 113.56 11.23 114.56 11.17 115.56 11.31 116.56 11.43 117.56 11.55 118.56 11.46 119.56 11.56 120.56 11.65 121.56 11.72 122.56 11.79 123.56 11.83 124.56 12.07 125.56 12.09 126.56 12.08 127.56 12.26 128.56 12.22 129.56 12.35 130.56 12.45 131.56 12.53 132.56 12.57 133.56 12.56 134.56 12.71 135.56 12.61 136.56 12.65 137.56 12.81 138.56 12.87 139.56 12.82 140.56 12.82 141.56 13.01 142.56 13.08 143.56 12.93 03 Sep 2008 112.58 10.98 113.58 11.16 114.58 11.13 115.58 11.30 116.58 11.26 117.58 11.42 118.58 11.56 119.58 11.50 120.58 11.63 121.58 11.75 122.58 11.86 123.58 11.97 124.58 12.06 125.58 12.14 126.58 12.20 127.58 12.26 128.58 12.29 129.58 12.51 130.58 12.51 131.58 12.50 132.58 12.65 133.58 12.79 134.58 12.89 135.58 12.97 136.58 13.00 137.58 13.00 138.58 13.15 139.58 13.24 140.58 13.26 141.58 13.41 142.58 13.45 04 Sep 2008 111.61 11.00 112.61 11.01 113.61 11.21 114.61 11.21 115.61 11.40 116.61 11.39 117.61 11.57 118.61 11.55 119.61 11.72 120.61 11.89 121.61 11.85 122.61 12.00 123.61 12.14 124.61 12.28 125.61 12.20 126.61 12.32 127.61 12.43 128.61 12.53 129.61 12.61 130.61 12.68 131.61 12.94 132.61 12.98 133.61 13.01 134.61 13.22 135.61 13.20 136.61 13.37 137.61 13.50 138.61 13.41 139.61 13.69 140.61 13.73 141.61 13.72 05 Sep 2008 110.63 10.72 111.63 10.75 112.63 10.98 113.63 11.00 114.63 11.22 115.63 11.24 116.63 11.45 117.63 11.46 118.63 11.66 119.63 11.66 120.63 11.86 121.63 11.85 122.63 12.03 123.63 12.01 124.63 12.18 125.63 12.34 126.63 12.50 127.63 12.45 128.63 12.59 129.63 12.73 130.63 12.85 131.63 12.97 132.63 13.07 133.63 13.17 134.63 13.25 135.63 13.31 136.63 13.56 137.63 13.60 138.63 13.61 139.63 13.81 140.63 13.98 06 Sep 2008 109.65 10.55 110.65 10.60 111.65 10.65 112.65 10.90 113.65 10.94 114.65 10.98 115.65 11.22 116.65 11.25 117.65 11.48 118.65 11.51 119.65 11.53 120.65 11.75 121.65 11.76 122.65 11.97 123.65 12.18 124.65 12.18 125.65 12.38 126.65 12.37 127.65 12.55 128.65 12.73 129.65 12.71 130.65 12.88 131.65 13.03 132.65 13.19 133.65 13.33 134.65 13.27 135.65 13.39 136.65 13.51 137.65 13.81 138.65 13.90 139.65 13.98 07 Sep 2008 108.67 10.45 109.67 10.52 110.67 10.58 111.67 10.65 112.67 10.91 113.67 10.97 114.67 11.03 115.67 11.28 116.67 11.33 117.67 11.38 118.67 11.63 119.67 11.68 120.67 11.92 121.67 11.95 122.67 11.99 123.67 12.22 124.67 12.25 125.67 12.47 126.67 12.49 127.67 12.70 128.67 12.91 129.67 12.92 130.67 13.12 131.67 13.12 132.67 13.31 133.67 13.49 134.67 13.67 135.67 13.64 136.67 13.80 137.67 13.76 138.67 13.71 08 Sep 2008 107.69 10.38 108.69 10.47 109.69 10.55 110.69 10.64 111.69 10.92 112.69 10.99 113.69 11.07 114.69 11.14 115.69 11.41 116.69 11.48 117.69 11.55 118.69 11.82 119.69 11.88 120.69 11.94 121.69 12.20 122.69 12.25 123.69 12.50 124.69 12.55 125.69 12.60 126.69 12.84 127.69 12.88 128.69 13.12 129.69 13.15 130.69 13.38 131.69 13.41 132.69 13.43 133.69 13.45 134.69 13.26 135.69 13.27 136.69 13.27 137.69 13.27 09 Sep 2008 106.71 10.00 107.71 10.10 108.71 10.20 109.71 10.50 110.71 10.59 111.71 10.69 112.71 10.78 113.71 10.87 114.71 11.16 115.71 11.25 116.71 11.33 117.71 11.41 118.71 11.70 119.71 11.78 120.71 11.85 121.71 12.13 122.71 12.20 123.71 12.27 124.71 12.54 125.71 12.61 126.71 12.87 127.71 12.74 128.71 12.80 129.71 12.65 130.71 12.71 131.71 12.56 132.71 12.61 133.71 12.45 134.71 12.50 135.71 12.53 136.71 12.37 10 Sep 2008 105.73 09.76 106.73 10.07 107.73 10.18 108.73 10.29 109.73 10.40 110.73 10.51 111.73 10.62 112.73 10.93 113.73 11.03 114.73 11.13 115.73 11.23 116.73 11.53 117.73 11.63 118.73 11.73 119.73 11.82 120.73 12.12 121.73 12.21 122.73 12.10 123.73 12.19 124.73 12.08 125.73 12.16 126.73 12.05 127.73 12.13 128.73 12.01 129.73 11.89 130.73 11.96 131.73 11.84 132.73 11.91 133.73 11.78 134.73 11.84 135.73 11.71 11 Sep 2008 104.75 09.66 105.75 09.78 106.75 09.91 107.75 10.03 108.75 10.15 109.75 10.48 110.75 10.60 111.75 10.72 112.75 10.83 113.75 10.95 114.75 11.27 115.75 11.38 116.75 11.50 117.75 11.61 118.75 11.52 119.75 11.43 120.75 11.54 121.75 11.44 122.75 11.35 123.75 11.46 124.75 11.36 125.75 11.26 126.75 11.36 127.75 11.26 128.75 11.36 129.75 11.26 130.75 11.15 131.75 11.24 132.75 11.14 133.75 11.23 134.75 11.12 12 Sep 2008 103.76 08.82 104.76 09.07 105.76 09.32 106.76 09.56 107.76 09.80 108.76 10.05 109.76 10.29 110.76 10.52 111.76 10.76 112.76 10.80 113.76 10.83 114.76 10.86 115.76 10.85 116.76 10.78 117.76 10.90 118.76 10.83 119.76 10.75 120.76 10.87 121.76 10.79 122.76 10.71 123.76 10.83 124.76 10.75 125.76 10.67 126.76 10.79 127.76 10.70 128.76 10.62 129.76 10.73 130.76 10.64 131.76 10.75 132.76 10.66 133.76 10.57 13 Sep 2008 102.78 07.76 103.78 08.02 104.78 08.28 105.78 08.54 106.78 08.80 107.78 09.05 108.78 09.30 109.78 09.55 110.78 09.80 111.78 09.85 112.78 09.89 113.78 09.93 114.78 09.97 115.78 09.97 116.78 10.05 117.78 10.05 118.78 09.98 119.78 10.12 120.78 10.06 121.78 09.99 122.78 10.12 123.78 10.06 124.78 09.99 125.78 10.12 126.78 10.05 127.78 09.98 128.78 10.11 129.78 10.04 130.78 10.17 131.78 10.09 132.78 10.02 14 Sep 2008 101.80 07.65 102.80 07.81 103.80 07.77 104.80 07.72 105.80 07.90 106.80 08.16 107.80 08.42 108.80 08.68 109.80 08.94 110.80 09.00 111.80 09.06 112.80 09.11 113.80 09.16 114.80 09.21 115.80 09.26 116.80 09.31 117.80 09.35 118.80 09.40 119.80 09.41 120.80 09.56 121.80 09.51 122.80 09.45 123.80 09.60 124.80 09.54 125.80 09.49 126.80 09.63 127.80 09.57 128.80 09.72 129.80 09.66 130.80 09.60 131.80 09.74 15 Sep 2008 100.81 07.01 101.81 06.98 102.81 06.95 103.81 07.12 104.81 07.08 105.81 07.29 106.81 07.56 107.81 07.83 108.81 08.10 109.81 08.17 110.81 08.23 111.81 08.29 112.81 08.36 113.81 08.42 114.81 08.47 115.81 08.53 116.81 08.59 117.81 08.64 118.81 08.69 119.81 08.74 120.81 08.79 121.81 09.04 122.81 09.00 123.81 09.13 124.81 09.12 125.81 09.27 126.81 09.23 127.81 09.38 128.81 09.34 129.81 09.50 130.81 09.45 16 Sep 2008 099.83 06.33 100.83 06.50 101.83 06.48 102.83 06.46 103.83 06.44 104.83 06.61 105.83 06.87 106.83 07.15 107.83 07.22 108.83 07.30 109.83 07.37 110.83 07.44 111.83 07.51 112.83 07.58 113.83 07.64 114.83 07.71 115.83 07.77 116.83 07.83 117.83 08.09 118.83 08.15 119.83 08.21 120.83 08.27 121.83 08.32 122.83 08.58 123.83 08.63 124.83 08.68 125.83 08.73 126.83 08.98 127.83 09.03 128.83 09.28 129.83 09.32 17 Sep 2008 098.84 64.01 099.84 06.05 100.84 06.24 101.84 06.22 102.84 06.21 103.84 06.39 104.84 06.44 105.84 06.72 106.84 06.80 107.84 06.88 108.84 06.95 109.84 07.03 110.84 07.10 111.84 07.18 112.84 07.25 113.84 07.32 114.84 07.39 115.84 07.46 116.84 07.53 117.84 07.59 118.84 07.66 119.84 07.92 120.84 07.98 121.84 08.05 122.84 08.11 123.84 08.37 124.84 08.42 125.84 08.48 126.84 08.74 127.84 08.79 128.84 09.05 18 Sep 2008 097.85 65.72 098.85 65.72 099.85 65.72 100.85 65.72 101.85 65.72 102.85 65.72 103.85 65.72 104.85 65.72 105.85 06.40 106.85 06.39 107.85 06.58 108.85 06.57 109.85 06.77 110.85 06.76 111.85 06.95 112.85 06.94 113.85 07.13 114.85 07.16 115.85 07.31 116.85 07.50 117.85 07.69 118.85 07.87 119.85 08.06 120.85 08.25 121.85 08.44 122.85 08.63 123.85 08.82 124.85 09.01 125.85 09.20 126.85 09.38 127.85 09.57 19 Sep 2008 096.87 68.07 097.87 68.07 098.87 68.07 099.87 68.07 100.87 68.07 101.87 68.07 102.87 68.07 103.87 68.07 104.87 68.07 105.87 68.07 106.87 68.07 107.87 68.07 108.87 68.07 109.87 68.07 110.87 68.07 111.87 68.07 112.87 07.84 113.87 08.04 114.87 08.24 115.87 08.44 116.87 08.64 117.87 08.83 118.87 09.03 119.87 09.23 120.87 09.40 121.87 09.62 122.87 09.74 123.87 09.80 124.87 10.07 125.87 10.14 126.87 10.40 20 Sep 2008 095.88 71.32 096.88 71.32 097.88 71.32 098.88 71.32 099.88 71.32 100.88 71.32 101.88 71.32 102.88 71.32 103.88 71.32 104.88 71.32 105.88 71.32 106.88 71.32 107.88 71.32 108.88 71.32 109.88 71.32 110.88 71.32 111.88 71.32 112.88 71.32 113.88 71.32 114.88 71.32 115.88 71.32 116.88 71.32 117.88 71.32 118.88 71.32 119.88 71.32 120.88 71.32 121.88 10.84 122.88 10.91 123.88 11.18 124.88 11.25 125.88 11.52 21 Sep 2008 094.89 78.24 095.89 78.24 096.89 78.24 097.89 78.24 098.89 78.24 099.89 78.24 100.89 78.24 101.89 78.24 102.89 78.24 103.89 78.24 104.89 78.24 105.89 78.24 106.89 78.24 107.89 78.24 108.89 78.24 109.89 78.24 110.89 78.24 111.89 78.24 112.89 78.24 113.89 78.24 114.89 78.24 115.89 78.24 116.89 78.24 117.89 78.24 118.89 78.24 119.89 78.24 120.89 78.24 121.89 78.24 122.89 78.24 123.89 78.24 124.89 78.24 22 Sep 2008 093.90 93.59 094.90 93.59 095.90 93.59 096.90 93.59 097.90 93.59 098.90 93.59 099.90 93.59 100.90 93.59 101.90 93.59 102.90 93.59 103.90 93.59 104.90 93.59 105.90 93.59 106.90 93.59 107.90 93.59 108.90 93.59 109.90 93.59 110.90 93.59 111.90 93.59 112.90 93.59 113.90 93.59 114.90 93.59 115.90 93.59 116.90 93.59 117.90 93.59 118.90 93.59 119.90 93.59 120.90 93.59 121.90 93.59 122.90 93.59 123.90 93.59 23 Sep 2008 092.91 95.91 093.91 95.91 094.91 95.91 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 111.91 95.91 112.91 95.91 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 120.91 95.91 121.91 95.91 122.91 95.91 24 Sep 2008 091.92 CVZ 092.92 CVZ 093.92 CVZ 094.92 CVZ 095.92 CVZ 096.92 CVZ 097.92 CVZ 098.92 CVZ 099.92 CVZ 100.92 CVZ 101.92 CVZ 102.92 CVZ 103.92 CVZ 104.92 CVZ 105.92 CVZ 106.92 CVZ 107.92 CVZ 108.92 CVZ 109.92 CVZ 110.92 CVZ 111.92 CVZ 112.92 CVZ 113.92 CVZ 114.92 CVZ 115.92 CVZ 116.92 CVZ 117.92 CVZ 118.92 CVZ 119.92 CVZ 120.92 CVZ 121.92 CVZ 25 Sep 2008 090.93 CVZ 091.93 CVZ 092.93 CVZ 093.93 CVZ 094.93 CVZ 095.93 CVZ 096.93 CVZ 097.93 CVZ 098.93 CVZ 099.93 CVZ 100.93 CVZ 101.93 CVZ 102.93 CVZ 103.93 CVZ 104.93 CVZ 105.93 CVZ 106.93 CVZ 107.93 CVZ 108.93 CVZ 109.93 CVZ 110.93 CVZ 111.93 CVZ 112.93 CVZ 113.93 CVZ 114.93 CVZ 115.93 CVZ 116.93 CVZ 117.93 CVZ 118.93 CVZ 119.93 CVZ 120.93 CVZ 26 Sep 2008 089.94 95.91 090.94 95.91 091.94 95.91 092.94 95.91 093.94 95.91 094.94 95.91 095.94 95.91 096.94 95.91 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 102.94 95.91 103.94 95.91 104.94 95.91 105.94 95.91 106.94 95.91 107.94 95.91 108.94 95.91 109.94 95.91 110.94 95.91 111.94 95.91 112.94 95.91 113.94 95.91 114.94 95.91 115.94 95.91 116.94 95.91 117.94 95.91 118.94 95.91 119.94 95.91 27 Sep 2008 088.95 92.94 089.95 92.94 090.95 92.94 091.95 92.94 092.95 92.94 093.95 92.94 094.95 92.94 095.95 92.94 096.95 92.94 097.95 92.94 098.95 92.94 099.95 92.94 100.95 92.94 101.95 92.94 102.95 92.94 103.95 92.94 104.95 92.94 105.95 92.94 106.95 92.94 107.95 92.94 108.95 92.94 109.95 92.94 110.95 92.94 111.95 92.94 112.95 92.94 113.95 92.94 114.95 92.94 115.95 92.94 116.95 92.94 117.95 92.94 118.95 92.94 28 Sep 2008 087.96 75.62 088.96 75.62 089.96 75.62 090.96 75.62 091.96 75.62 092.96 75.62 093.96 75.62 094.96 75.62 095.96 75.62 096.96 75.62 097.96 75.62 098.96 75.62 099.96 75.62 100.96 75.62 101.96 75.62 102.96 75.62 103.96 75.62 104.96 75.62 105.96 75.62 106.96 75.62 107.96 75.62 108.96 75.62 109.96 75.62 110.96 75.62 111.96 75.62 112.96 75.62 113.96 75.62 114.96 75.62 115.96 75.62 116.96 75.62 117.96 75.62 29 Sep 2008 086.97 67.27 087.97 67.27 088.97 67.27 089.97 67.27 090.97 67.27 091.97 67.27 092.97 67.27 093.97 67.27 094.97 67.27 095.97 67.27 096.97 67.27 097.97 67.27 098.97 67.27 099.97 67.27 100.97 67.27 101.97 67.27 102.97 67.27 103.97 67.27 104.97 67.27 105.97 67.27 106.97 67.27 107.97 67.27 108.97 67.27 109.97 67.27 110.97 67.27 111.97 67.27 112.97 67.27 113.97 67.27 114.97 67.27 115.97 67.27 116.97 67.27 30 Sep 2008 085.97 41.66 086.97 41.93 087.97 42.20 088.97 42.47 089.97 42.74 090.97 42.81 091.97 42.88 092.97 42.95 093.97 43.02 094.97 43.09 095.97 43.16 096.97 43.23 097.97 43.30 098.97 43.37 099.97 43.44 100.97 43.51 101.97 43.58 102.97 43.85 103.97 43.92 104.97 43.99 105.97 44.06 106.97 44.13 107.97 44.40 108.97 44.47 109.97 44.54 110.97 44.81 111.97 44.88 112.97 45.14 113.97 45.21 114.97 45.48 115.97 45.75 01 Oct 2008 084.98 38.11 085.98 38.39 086.98 38.66 087.98 38.93 088.98 39.20 089.98 39.28 090.98 39.35 091.98 39.42 092.98 39.50 093.98 39.57 094.98 39.64 095.98 39.72 096.98 39.79 097.98 39.86 098.98 39.94 099.98 40.21 100.98 40.28 101.98 40.35 102.98 40.43 103.98 40.50 104.98 40.57 105.98 40.84 106.98 40.92 107.98 40.99 108.98 41.26 109.98 41.33 110.98 41.41 111.98 41.68 112.98 41.75 113.98 42.02 114.98 42.29 02 Oct 2008 083.99 35.41 084.99 35.68 085.99 35.96 086.99 36.23 087.99 36.51 088.99 36.78 089.99 36.86 090.99 36.93 091.99 37.01 092.99 37.09 093.99 37.16 094.99 37.24 095.99 37.32 096.99 37.39 097.99 37.47 098.99 37.55 099.99 37.62 100.99 37.70 101.99 37.77 102.99 37.85 103.99 38.13 104.99 38.20 105.99 38.28 106.99 38.36 107.99 38.63 108.99 38.71 109.99 38.98 110.99 39.06 111.99 39.13 112.99 39.41 113.99 39.68 03 Oct 2008 082.99 33.33 083.99 33.61 084.99 33.89 085.99 34.16 086.99 34.44 087.99 34.72 088.99 34.60 089.99 34.68 090.99 34.75 091.99 34.83 092.99 34.91 093.99 34.99 094.99 35.07 095.99 35.15 096.99 35.23 097.99 35.31 098.99 35.39 099.99 35.47 100.99 35.75 101.99 35.83 102.99 35.91 103.99 35.99 104.99 36.08 105.99 36.36 106.99 36.44 107.99 36.52 108.99 36.80 109.99 36.88 110.99 37.16 111.99 37.24 112.99 37.52 04 Oct 2008 082.00 31.30 083.00 31.58 084.00 31.86 085.00 32.14 086.00 32.41 087.00 32.69 088.00 32.77 089.00 32.85 090.00 32.94 091.00 33.02 092.00 33.10 093.00 33.18 094.00 33.26 095.00 33.35 096.00 33.43 097.00 33.51 098.00 33.60 099.00 33.68 100.00 33.76 101.00 33.85 102.00 33.93 103.00 34.02 104.00 34.30 105.00 34.39 106.00 34.47 107.00 34.76 108.00 34.84 109.00 34.93 110.00 35.21 111.00 35.30 112.00 35.59 05 Oct 2008 081.00 29.42 082.00 29.70 083.00 29.97 084.00 30.25 085.00 30.53 086.00 30.81 087.00 31.09 088.00 31.17 089.00 31.25 090.00 31.13 091.00 31.22 092.00 31.30 093.00 31.39 094.00 31.47 095.00 31.56 096.00 31.64 097.00 31.73 098.00 31.81 099.00 31.90 100.00 32.19 101.00 32.28 102.00 32.37 103.00 32.46 104.00 32.55 105.00 32.84 106.00 32.93 107.00 33.02 108.00 33.31 109.00 33.40 110.00 33.69 111.00 33.78 06 Oct 2008 080.01 27.64 081.01 27.91 082.01 28.19 083.01 28.15 084.01 28.28 085.01 28.41 086.01 28.55 087.01 28.89 088.01 29.04 089.01 29.38 090.01 29.62 091.01 29.70 092.01 29.78 093.01 29.87 094.01 29.96 095.01 30.04 096.01 30.13 097.01 30.22 098.01 30.31 099.01 30.40 100.01 30.49 101.01 30.58 102.01 30.87 103.01 30.97 104.01 31.06 105.01 31.15 106.01 31.45 107.01 31.54 108.01 31.64 109.01 31.93 110.01 32.03 07 Oct 2008 079.01 25.93 080.01 26.17 081.01 26.09 082.01 26.23 083.01 26.39 084.01 26.35 085.01 26.52 086.01 26.71 087.01 26.70 088.01 26.91 089.01 26.92 090.01 27.13 091.01 27.55 092.01 27.98 093.01 28.40 094.01 28.49 095.01 28.57 096.01 28.66 097.01 28.75 098.01 28.84 099.01 28.93 100.01 29.03 101.01 29.12 102.01 29.21 103.01 29.31 104.01 29.61 105.01 29.70 106.01 29.80 107.01 30.10 108.01 30.20 109.01 30.50 08 Oct 2008 078.02 25.13 079.02 25.18 080.02 25.24 081.02 25.33 082.02 25.23 083.02 25.36 084.02 25.51 085.02 25.56 086.02 25.68 087.02 25.70 088.02 25.77 089.02 25.85 090.02 26.06 091.02 26.15 092.02 26.26 093.02 26.57 094.02 26.70 095.02 27.23 096.02 27.97 097.02 28.11 098.02 28.20 099.02 28.49 100.02 28.58 101.02 28.68 102.02 28.77 103.02 28.87 104.02 28.96 105.02 29.26 106.02 29.36 107.02 29.46 108.02 29.77 09 Oct 2008 077.02 24.31 078.02 24.40 079.02 24.32 080.02 24.45 081.02 24.40 082.02 24.61 083.02 24.87 084.02 25.13 085.02 25.20 086.02 25.26 087.02 25.33 088.02 25.39 089.02 25.46 090.02 25.53 091.02 25.61 092.02 25.68 093.02 25.76 094.02 25.84 095.02 25.92 096.02 26.00 097.02 26.09 098.02 26.17 099.02 26.71 100.02 27.63 101.02 28.24 102.02 28.33 103.02 28.43 104.02 28.53 105.02 28.82 106.02 28.92 107.02 29.03 10 Oct 2008 076.02 23.81 077.02 23.94 078.02 23.88 079.02 23.81 080.02 24.03 081.02 24.28 082.02 24.53 083.02 24.78 084.02 24.83 085.02 24.88 086.02 24.94 087.02 25.00 088.02 25.06 089.02 25.12 090.02 25.18 091.02 25.25 092.02 25.31 093.02 25.38 094.02 25.66 095.02 25.73 096.02 25.81 097.02 25.88 098.02 25.96 099.02 26.05 100.02 26.13 101.02 26.22 102.02 26.51 103.02 26.60 104.02 26.69 105.02 27.95 106.02 28.68 11 Oct 2008 075.03 22.92 076.03 23.35 077.03 23.76 078.03 23.57 079.03 23.99 080.03 24.23 081.03 24.46 082.03 24.70 083.03 24.74 084.03 24.78 085.03 24.83 086.03 25.07 087.03 25.12 088.03 25.17 089.03 25.21 090.03 25.27 091.03 25.33 092.03 25.25 093.03 25.35 094.03 25.28 095.03 25.45 096.03 25.44 097.03 25.45 098.03 25.47 099.03 25.50 100.03 25.54 101.03 25.57 102.03 25.58 103.03 25.58 104.03 25.76 105.03 25.71 12 Oct 2008 074.03 22.37 075.03 22.55 076.03 23.11 077.03 23.35 078.03 23.57 079.03 23.79 080.03 24.01 081.03 24.44 082.03 24.46 083.03 24.49 084.03 24.52 085.03 24.72 086.03 24.68 087.03 24.68 088.03 24.78 089.03 24.69 090.03 24.80 091.03 24.70 092.03 24.66 093.03 24.66 094.03 24.72 095.03 24.64 096.03 24.62 097.03 24.66 098.03 24.56 099.03 24.71 100.03 24.71 101.03 24.54 102.03 24.61 103.03 24.49 104.03 24.58 13 Oct 2008 073.03 19.50 074.03 19.68 075.03 20.04 076.03 20.39 077.03 20.52 078.03 20.84 079.03 21.14 080.03 21.62 081.03 21.88 082.03 22.31 083.03 22.71 084.03 23.06 085.03 23.16 086.03 22.99 087.03 23.13 088.03 22.94 089.03 22.94 090.03 22.96 091.03 22.90 092.03 22.98 093.03 22.98 094.03 22.82 095.03 22.93 096.03 22.90 097.03 22.73 098.03 22.85 099.03 22.65 100.03 22.75 101.03 22.75 102.03 22.64 103.03 22.64 14 Oct 2008 072.03 17.10 073.03 17.28 074.03 17.45 075.03 17.61 076.03 17.95 077.03 18.09 078.03 18.41 079.03 18.72 080.03 18.82 081.03 19.09 082.03 19.54 083.03 19.77 084.03 19.96 085.03 20.32 086.03 20.64 087.03 21.11 088.03 21.31 089.03 21.23 090.03 21.23 091.03 21.26 092.03 21.21 093.03 21.18 094.03 21.24 095.03 21.09 096.03 20.98 097.03 21.12 098.03 20.92 099.03 20.98 100.03 20.91 101.03 20.93 15 Oct 2008 071.03 15.27 072.03 15.46 073.03 15.64 074.03 15.81 075.03 15.98 076.03 16.13 077.03 16.28 078.03 16.42 079.03 16.74 080.03 16.85 081.03 17.14 082.03 17.22 083.03 17.48 084.03 17.72 085.03 17.94 086.03 18.13 087.03 18.48 088.03 18.80 089.03 19.07 090.03 19.29 091.03 19.64 092.03 19.90 093.03 19.83 094.03 19.80 095.03 19.69 096.03 19.64 097.03 19.53 098.03 19.46 099.03 19.43 100.03 19.43 101.03 19.47 16 Oct 2008 070.04 13.71 071.04 13.70 072.04 13.90 073.04 14.08 074.04 14.26 075.04 14.44 076.04 14.60 077.04 14.76 078.04 14.91 079.04 15.05 080.04 15.18 081.04 15.30 082.04 15.40 083.04 15.69 084.04 15.77 085.04 16.03 086.04 16.27 087.04 16.29 088.04 16.48 089.04 16.85 090.04 16.98 091.04 17.28 092.04 17.33 093.04 17.72 094.04 17.85 095.04 18.10 096.04 18.23 097.04 18.22 098.04 18.18 099.04 18.15 100.04 17.94 17 Oct 2008 069.04 12.56 070.04 12.57 071.04 12.77 072.04 12.77 073.04 12.97 074.04 13.16 075.04 13.14 076.04 13.32 077.04 13.49 078.04 13.65 079.04 13.81 080.04 13.75 081.04 13.89 082.04 14.02 083.04 14.34 084.04 14.44 085.04 14.54 086.04 14.62 087.04 14.88 088.04 14.93 089.04 15.16 090.04 15.37 091.04 15.35 092.04 15.50 093.04 15.83 094.04 15.92 095.04 16.16 096.04 16.36 097.04 16.49 098.04 16.75 099.04 16.92 18 Oct 2008 068.04 11.41 069.04 11.43 070.04 11.65 071.04 11.66 072.04 11.87 073.04 11.87 074.04 12.07 075.04 12.27 076.04 12.25 077.04 12.44 078.04 12.42 079.04 12.59 080.04 12.75 081.04 12.91 082.04 12.86 083.04 13.00 084.04 13.13 085.04 13.25 086.04 13.36 087.04 13.46 088.04 13.75 089.04 13.82 090.04 13.88 091.04 13.92 092.04 14.14 093.04 14.35 094.04 14.33 095.04 14.48 096.04 14.61 097.04 14.90 098.04 14.95 19 Oct 2008 067.04 10.63 068.04 10.66 069.04 10.89 070.04 10.91 071.04 10.93 072.04 11.15 073.04 11.16 074.04 11.37 075.04 11.38 076.04 11.58 077.04 11.57 078.04 11.76 079.04 11.75 080.04 11.93 081.04 12.10 082.04 12.06 083.04 12.22 084.04 12.38 085.04 12.32 086.04 12.46 087.04 12.59 088.04 12.71 089.04 12.81 090.04 12.91 091.04 12.99 092.04 13.07 093.04 13.32 094.04 13.36 095.04 13.39 096.04 13.59 097.04 13.57 20 Oct 2008 066.04 09.69 067.04 09.73 068.04 09.97 069.04 10.00 070.04 10.03 071.04 10.26 072.04 10.29 073.04 10.31 074.04 10.53 075.04 10.54 076.04 10.75 077.04 10.76 078.04 10.96 079.04 10.96 080.04 11.15 081.04 11.14 082.04 11.32 083.04 11.30 084.04 11.47 085.04 11.44 086.04 11.59 087.04 11.75 088.04 11.89 089.04 11.82 090.04 11.95 091.04 12.07 092.04 12.18 093.04 12.27 094.04 12.36 095.04 12.43 096.04 12.49 21 Oct 2008 065.04 09.11 066.04 09.16 067.04 09.21 068.04 09.26 069.04 09.50 070.04 09.54 071.04 09.58 072.04 09.81 073.04 09.84 074.04 09.87 075.04 10.09 076.04 10.12 077.04 10.13 078.04 10.35 079.04 10.36 080.04 10.56 081.04 10.56 082.04 10.56 083.04 10.75 084.04 10.74 085.04 10.92 086.04 11.10 087.04 11.07 088.04 11.23 089.04 11.19 090.04 11.34 091.04 11.49 092.04 11.42 093.04 11.55 094.04 11.67 095.04 11.78 22 Oct 2008 064.04 08.54 065.04 08.60 066.04 08.66 067.04 08.71 068.04 08.77 069.04 09.02 070.04 09.07 071.04 09.11 072.04 09.15 073.04 09.39 074.04 09.43 075.04 09.47 076.04 09.70 077.04 09.73 078.04 09.75 079.04 09.97 080.04 09.99 081.04 10.00 082.04 10.21 083.04 10.22 084.04 10.42 085.04 10.42 086.04 10.41 087.04 10.60 088.04 10.58 089.04 10.76 090.04 10.73 091.04 10.90 092.04 11.06 093.04 11.01 094.04 11.16 23 Oct 2008 063.04 07.96 064.04 08.03 065.04 08.10 066.04 08.16 067.04 08.23 068.04 08.49 069.04 08.55 070.04 08.60 071.04 08.66 072.04 08.71 073.04 08.96 074.04 09.00 075.04 09.05 076.04 09.09 077.04 09.33 078.04 09.36 079.04 09.39 080.04 09.62 081.04 09.65 082.04 09.67 083.04 09.89 084.04 09.91 085.04 09.92 086.04 10.12 087.04 10.13 088.04 10.13 089.04 10.32 090.04 10.31 091.04 10.50 092.04 10.48 093.04 10.65 24 Oct 2008 062.04 07.36 063.04 07.44 064.04 07.52 065.04 07.60 066.04 07.87 067.04 07.94 068.04 08.01 069.04 08.08 070.04 08.14 071.04 08.21 072.04 08.47 073.04 08.53 074.04 08.58 075.04 08.63 076.04 08.69 077.04 08.93 078.04 08.98 079.04 09.02 080.04 09.06 081.04 09.30 082.04 09.33 083.04 09.36 084.04 09.59 085.04 09.61 086.04 09.63 087.04 09.85 088.04 09.87 089.04 09.88 090.04 10.08 091.04 10.08 092.04 10.28 25 Oct 2008 061.04 06.75 062.04 06.84 063.04 07.13 064.04 07.21 065.04 07.30 066.04 07.38 067.04 07.46 068.04 07.53 069.04 07.61 070.04 07.88 071.04 07.95 072.04 08.02 073.04 08.09 074.04 08.16 075.04 08.22 076.04 08.48 077.04 08.54 078.04 08.59 079.04 08.64 080.04 08.69 081.04 08.94 082.04 08.99 083.04 09.03 084.04 09.07 085.04 09.30 086.04 09.34 087.04 09.37 088.04 09.60 089.04 09.62 090.04 09.64 091.04 09.66 26 Oct 2008 060.03 06.31 061.03 06.41 062.03 06.50 063.03 06.60 064.03 06.69 065.03 06.78 066.03 07.07 067.03 07.16 068.03 07.25 069.03 07.33 070.03 07.41 071.03 07.49 072.03 07.57 073.03 07.65 074.03 07.92 075.03 07.99 076.03 08.06 077.03 08.13 078.03 08.20 079.03 08.26 080.03 08.52 081.03 08.58 082.03 08.63 083.03 08.69 084.03 08.94 085.03 08.98 086.03 09.03 087.03 09.07 088.03 08.91 089.03 08.95 090.03 08.78 27 Oct 2008 059.03 05.83 060.03 05.94 061.03 06.05 062.03 06.16 063.03 06.26 064.03 06.36 065.03 06.46 066.03 06.56 067.03 06.66 068.03 06.75 069.03 06.84 070.03 07.13 071.03 07.22 072.03 07.31 073.03 07.39 074.03 07.48 075.03 07.56 076.03 07.64 077.03 07.71 078.03 07.99 079.03 08.06 080.03 08.13 081.03 08.20 082.03 08.27 083.03 08.13 084.03 08.19 085.03 08.05 086.03 08.11 087.03 07.96 088.03 08.02 089.03 07.86 28 Oct 2008 058.03 05.13 059.03 05.25 060.03 05.36 061.03 05.48 062.03 05.79 063.03 05.90 064.03 06.01 065.03 06.12 066.03 06.23 067.03 06.33 068.03 06.44 069.03 06.54 070.03 06.64 071.03 06.73 072.03 06.83 073.03 07.12 074.03 07.22 075.03 07.31 076.03 07.39 077.03 07.48 078.03 07.37 079.03 07.45 080.03 07.33 081.03 07.21 082.03 07.28 083.03 07.16 084.03 07.23 085.03 07.10 086.03 07.17 087.03 07.04 088.03 07.10 29 Oct 2008 057.03 04.76 058.03 04.89 059.03 05.02 060.03 05.14 061.03 05.27 062.03 05.39 063.03 05.51 064.03 05.63 065.03 05.94 066.03 06.06 067.03 06.17 068.03 06.28 069.03 06.39 070.03 06.50 071.03 06.61 072.03 06.71 073.03 06.62 074.03 06.52 075.03 06.62 076.03 06.51 077.03 06.61 078.03 06.50 079.03 06.40 080.03 06.49 081.03 06.38 082.03 06.46 083.03 06.35 084.03 06.23 085.03 06.31 086.03 06.19 087.03 06.27 30 Oct 2008 056.03 03.67 057.03 03.99 058.03 04.31 059.03 04.42 060.03 04.70 061.03 04.83 062.03 04.96 063.03 05.09 064.03 05.21 065.03 05.34 066.03 05.46 067.03 05.58 068.03 05.51 069.03 05.62 070.03 05.54 071.03 05.46 072.03 05.57 073.03 05.48 074.03 05.39 075.03 05.50 076.03 05.41 077.03 05.31 078.03 05.42 079.03 05.32 080.03 05.22 081.03 05.32 082.03 05.21 083.03 05.31 084.03 05.20 085.03 05.29 086.03 05.18 31 Oct 2008 056.03 02.51 057.03 02.65 058.03 02.98 059.03 03.31 060.03 03.63 061.03 03.95 062.03 04.07 063.03 04.17 064.03 04.28 065.03 04.18 066.03 04.24 067.03 04.36 068.03 04.30 069.03 04.23 070.03 04.35 071.03 04.28 072.03 04.20 073.03 04.32 074.03 04.24 075.03 04.16 076.03 04.28 077.03 04.19 078.03 04.30 079.03 04.21 080.03 04.12 081.03 04.23 082.03 04.14 083.03 04.24 084.03 04.15 085.03 04.25 01 Nov 2008 061.02 02.75 062.02 02.68 063.02 02.81 064.02 02.93 065.02 03.04 066.02 02.95 067.02 03.06 068.02 03.16 069.02 03.14 070.02 03.08 071.02 03.21 072.02 03.14 073.02 03.27 074.02 03.20 075.02 03.13 076.02 03.25 077.02 03.17 078.02 03.30 079.02 03.22 080.02 03.34 081.02 03.25 082.02 03.37 083.02 03.28 084.02 03.40 02 Nov 2008 053.02 57.87 054.02 57.87 055.02 57.87 078.02 02.58 080.02 02.64 082.02 02.69 083.02 02.82 03 Nov 2008 052.02 58.01 053.02 58.01 054.02 58.01 055.02 58.01 056.02 58.01 057.02 58.01 058.02 58.01 059.02 58.01 04 Nov 2008 051.02 58.29 052.02 58.29 053.02 58.29 054.02 58.29 055.02 58.29 056.02 58.29 057.02 58.29 058.02 58.29 059.02 58.29 060.02 58.29 061.02 58.29 062.02 58.29 063.02 58.29 05 Nov 2008 050.01 58.74 051.01 58.74 052.01 58.74 053.01 58.74 054.01 58.74 055.01 58.74 056.01 58.74 057.01 58.74 058.01 58.74 059.01 58.74 060.01 58.74 061.01 58.74 062.01 58.74 063.01 58.74 064.01 58.74 065.01 58.74 066.01 58.74 067.01 58.74 06 Nov 2008 049.01 59.29 050.01 59.29 051.01 59.29 052.01 59.29 053.01 59.29 054.01 59.29 055.01 59.29 056.01 59.29 057.01 59.29 058.01 59.29 059.01 59.29 060.01 59.29 061.01 59.29 062.01 59.29 063.01 59.29 064.01 59.29 065.01 59.29 066.01 59.29 067.01 59.29 068.01 59.29 069.01 59.29 070.01 59.29 071.01 59.29 072.01 59.29 07 Nov 2008 048.01 59.81 049.01 59.81 050.01 59.81 051.01 59.81 052.01 59.81 053.01 59.81 054.01 59.81 055.01 59.81 056.01 59.81 057.01 59.81 058.01 59.81 059.01 59.81 060.01 59.81 061.01 59.81 062.01 59.81 063.01 59.81 064.01 59.81 065.01 59.81 066.01 59.81 067.01 59.81 068.01 59.81 069.01 59.81 070.01 59.81 071.01 59.81 072.01 59.81 073.01 59.81 074.01 59.81 075.01 59.81 076.01 59.81 077.01 59.81 08 Nov 2008 047.00 53.92 048.00 53.92 049.00 53.92 050.00 53.92 051.00 53.92 052.00 53.92 053.00 53.92 054.00 53.92 055.00 53.92 056.00 53.92 057.00 53.92 058.00 53.92 059.00 53.92 060.00 53.92 061.00 53.92 062.00 53.92 063.00 53.92 064.00 53.92 065.00 53.92 066.00 53.92 067.00 53.92 068.00 53.92 069.00 53.92 070.00 53.92 071.00 53.92 072.00 53.92 073.00 53.92 074.00 53.92 075.00 53.92 076.00 53.92 077.00 53.92 09 Nov 2008 046.00 54.30 047.00 54.30 048.00 54.30 049.00 54.30 050.00 54.30 051.00 54.30 052.00 54.30 053.00 54.30 054.00 54.30 055.00 54.30 056.00 54.30 057.00 54.30 058.00 54.30 059.00 54.30 060.00 54.30 061.00 54.30 062.00 54.30 063.00 54.30 064.00 54.30 065.00 54.30 066.00 54.30 067.00 54.30 068.00 54.30 069.00 54.30 070.00 54.30 071.00 54.30 072.00 54.30 073.00 54.30 074.00 54.30 075.00 54.30 076.00 54.30 10 Nov 2008 045.00 56.30 046.00 56.30 047.00 56.30 048.00 56.30 049.00 56.30 050.00 56.30 051.00 56.30 052.00 56.30 053.00 56.30 054.00 56.30 055.00 56.30 056.00 56.30 057.00 56.30 058.00 56.30 059.00 56.30 060.00 56.30 061.00 56.30 062.00 56.30 063.00 56.30 064.00 56.30 065.00 56.30 066.00 56.30 067.00 56.30 068.00 56.30 069.00 56.30 070.00 56.30 071.00 56.30 072.00 56.30 073.00 56.30 074.00 56.30 075.00 56.30 11 Nov 2008 043.99 56.56 044.99 56.56 045.99 56.56 046.99 56.56 047.99 56.56 048.99 56.56 049.99 56.56 050.99 56.56 051.99 56.56 052.99 56.56 053.99 56.56 054.99 56.56 055.99 56.56 056.99 56.56 057.99 56.56 058.99 56.56 059.99 56.56 060.99 56.56 061.99 56.56 062.99 56.56 063.99 56.56 064.99 56.56 065.99 56.56 066.99 56.56 067.99 56.56 068.99 56.56 069.99 56.56 070.99 56.56 071.99 56.56 072.99 56.56 073.99 56.56 12 Nov 2008 042.99 61.20 043.99 61.20 044.99 61.20 045.99 61.20 046.99 61.20 047.99 61.20 048.99 61.20 049.99 61.20 050.99 61.20 051.99 61.20 052.99 61.20 053.99 61.20 054.99 61.20 055.99 61.20 056.99 61.20 057.99 61.20 058.99 61.20 059.99 61.20 060.99 61.20 061.99 61.20 062.99 61.20 063.99 61.20 064.99 61.20 065.99 61.20 066.99 61.20 067.99 61.20 068.99 61.20 069.99 61.20 070.99 61.20 071.99 61.20 072.99 61.20 13 Nov 2008 041.99 63.10 042.99 63.10 043.99 63.10 044.99 63.10 045.99 63.10 046.99 63.10 047.99 63.10 048.99 63.10 049.99 63.10 050.99 63.10 051.99 63.10 052.99 63.10 053.99 63.10 054.99 63.10 055.99 63.10 056.99 63.10 057.99 63.10 058.99 63.10 059.99 63.10 060.99 63.10 061.99 63.10 062.99 63.10 063.99 63.10 064.99 63.10 065.99 63.10 066.99 63.10 067.99 63.10 068.99 63.10 069.99 63.10 070.99 63.10 071.99 63.10 14 Nov 2008 040.98 65.68 041.98 65.68 042.98 65.68 043.98 65.68 044.98 65.68 045.98 65.68 046.98 65.68 047.98 65.68 048.98 65.68 049.98 65.68 050.98 65.68 051.98 65.68 052.98 65.68 053.98 65.68 054.98 65.68 055.98 65.68 056.98 65.68 057.98 65.68 058.98 65.68 059.98 65.68 060.98 65.68 061.98 65.68 062.98 65.68 063.98 65.68 064.98 65.68 065.98 65.68 066.98 65.68 067.98 65.68 068.98 65.68 069.98 65.68 070.98 65.68 15 Nov 2008 039.98 70.90 040.98 70.90 041.98 70.90 042.98 70.90 043.98 70.90 044.98 70.90 045.98 70.90 046.98 70.90 047.98 70.90 048.98 70.90 049.98 70.90 050.98 70.90 051.98 70.90 052.98 70.90 053.98 70.90 054.98 70.90 055.98 70.90 056.98 70.90 057.98 70.90 058.98 70.90 059.98 70.90 060.98 70.90 061.98 70.90 062.98 70.90 063.98 70.90 064.98 70.90 065.98 70.90 066.98 70.90 067.98 70.90 068.98 70.90 069.98 70.90 16 Nov 2008 038.97 72.45 039.97 72.71 040.97 72.98 041.97 73.24 042.97 73.50 043.97 73.37 044.97 73.43 045.97 73.70 046.97 73.76 047.97 73.83 048.97 73.89 049.97 73.96 050.97 74.03 051.97 74.09 052.97 74.16 053.97 74.23 054.97 74.30 055.97 74.36 056.97 74.63 057.97 74.70 058.97 74.77 059.97 74.84 060.97 75.11 061.97 75.18 062.97 75.45 063.97 75.52 064.97 75.59 065.97 75.86 066.97 75.94 067.97 76.21 068.97 76.48 17 Nov 2008 037.97 71.42 038.97 71.68 039.97 71.95 040.97 72.21 041.97 72.27 042.97 72.34 043.97 72.40 044.97 72.47 045.97 72.53 046.97 72.79 047.97 72.86 048.97 72.92 049.97 72.99 050.97 73.05 051.97 73.12 052.97 73.19 053.97 73.25 054.97 73.32 055.97 73.58 056.97 73.65 057.97 73.72 058.97 73.78 059.97 74.05 060.97 74.12 061.97 74.19 062.97 74.45 063.97 74.52 064.97 74.79 065.97 74.86 066.97 75.13 067.97 75.40 18 Nov 2008 036.97 87.25 037.97 87.25 038.97 87.25 039.97 87.25 040.97 87.25 041.97 87.25 042.97 87.25 043.97 87.25 044.97 87.25 045.97 87.25 046.97 87.25 047.97 87.25 048.97 87.25 049.97 87.25 050.97 87.25 051.97 87.25 052.97 87.25 053.97 87.25 054.97 87.25 055.97 87.25 056.97 87.25 057.97 87.25 058.97 87.25 059.97 87.25 060.97 87.25 061.97 87.25 062.97 87.25 063.97 87.25 064.97 87.25 065.97 87.25 066.97 87.25 19 Nov 2008 035.96 86.29 036.96 86.29 037.96 86.29 038.96 86.29 039.96 86.29 040.96 86.29 041.96 86.29 042.96 86.29 043.96 86.29 044.96 86.29 045.96 86.29 046.96 86.29 047.96 86.29 048.96 86.29 049.96 86.29 050.96 86.29 051.96 86.29 052.96 86.29 053.96 86.29 054.96 86.29 055.96 86.29 056.96 86.29 057.96 86.29 058.96 86.29 059.96 86.29 060.96 86.29 061.96 86.29 062.96 86.29 063.96 86.29 064.96 86.29 065.96 86.29 20 Nov 2008 034.96 85.12 035.96 85.12 036.96 85.12 037.96 85.12 038.96 85.12 039.96 85.12 040.96 85.12 041.96 85.12 042.96 85.12 043.96 85.12 044.96 85.12 045.96 85.12 046.96 85.12 047.96 85.12 048.96 85.12 049.96 85.12 050.96 85.12 051.96 85.12 052.96 85.12 053.96 85.12 054.96 85.12 055.96 85.12 056.96 85.12 057.96 85.12 058.96 85.12 059.96 85.12 060.96 85.12 061.96 85.12 062.96 85.12 063.96 85.12 064.96 85.12 21 Nov 2008 033.95 88.87 034.95 88.87 035.95 88.87 036.95 88.87 037.95 88.87 038.95 88.87 039.95 88.87 040.95 88.87 041.95 88.87 042.95 88.87 043.95 88.87 044.95 88.87 045.95 88.87 046.95 88.87 047.95 88.87 048.95 88.87 049.95 88.87 050.95 88.87 051.95 88.87 052.95 88.87 053.95 88.87 054.95 88.87 055.95 88.87 056.95 88.87 057.95 88.87 058.95 88.87 059.95 88.87 060.95 88.87 061.95 88.87 062.95 88.87 063.95 88.87 22 Nov 2008 032.95 77.53 033.95 77.53 034.95 77.53 035.95 77.53 036.95 77.53 037.95 77.53 038.95 77.53 039.95 77.53 040.95 77.53 041.95 77.53 042.95 77.53 043.95 77.53 044.95 77.53 045.95 77.53 046.95 77.53 047.95 77.53 048.95 77.53 049.95 77.53 050.95 77.53 051.95 77.53 052.95 77.53 053.95 77.53 054.95 77.53 055.95 77.53 056.95 77.53 057.95 77.53 058.95 77.53 059.95 77.53 060.95 77.53 061.95 77.53 062.95 77.53 23 Nov 2008 031.94 68.28 032.94 68.28 033.94 68.28 034.94 68.28 035.94 68.28 036.94 68.28 037.94 68.28 038.94 68.28 039.94 68.28 040.94 68.28 041.94 68.28 042.94 68.28 043.94 68.28 044.94 68.28 045.94 68.28 046.94 68.28 047.94 68.28 048.94 68.28 049.94 68.28 050.94 68.28 051.94 68.28 052.94 68.28 053.94 68.28 054.94 68.28 055.94 68.28 056.94 68.28 057.94 68.28 058.94 68.28 059.94 68.28 060.94 68.28 061.94 68.28 24 Nov 2008 030.94 63.77 031.94 63.77 032.94 63.77 033.94 63.77 034.94 63.77 035.94 63.77 036.94 63.77 037.94 63.77 038.94 63.77 039.94 63.77 040.94 63.77 041.94 63.77 042.94 63.77 043.94 63.77 044.94 63.77 045.94 63.77 046.94 63.77 047.94 63.77 048.94 63.77 049.94 63.77 050.94 63.77 051.94 63.77 052.94 63.77 053.94 63.77 054.94 63.77 055.94 63.77 056.94 63.77 057.94 63.77 058.94 63.77 059.94 63.77 060.94 63.77 25 Nov 2008 029.93 25.83 030.93 26.10 031.93 26.22 032.93 26.33 033.93 26.44 034.93 26.56 035.93 26.67 036.93 26.78 037.93 27.10 038.93 27.22 039.93 27.47 040.93 27.54 041.93 27.60 042.93 27.67 043.93 27.74 044.93 27.80 045.93 27.87 046.93 27.93 047.93 28.20 048.93 28.27 049.93 28.33 050.93 28.40 051.93 28.67 052.93 28.74 053.93 28.80 054.93 29.07 055.93 29.14 056.93 29.21 057.93 29.48 058.93 29.55 059.93 29.81 26 Nov 2008 028.93 25.36 029.93 25.46 030.93 25.56 031.93 25.67 032.93 25.77 033.93 25.68 034.93 25.79 035.93 25.91 036.93 26.02 037.93 26.14 038.93 26.46 039.93 26.58 040.93 26.70 041.93 27.02 042.93 27.33 043.93 27.39 044.93 27.46 045.93 27.72 046.93 27.78 047.93 27.85 048.93 27.91 049.93 27.98 050.93 28.24 051.93 28.31 052.93 28.38 053.93 28.64 054.93 28.71 055.93 28.98 056.93 29.04 057.93 29.31 058.93 29.38 27 Nov 2008 027.92 24.82 028.92 24.91 029.92 24.80 030.92 24.89 031.92 24.98 032.92 25.08 033.92 25.17 034.92 25.08 035.92 25.18 036.92 25.29 037.92 25.39 038.92 25.51 039.92 25.62 040.92 25.74 041.92 25.86 042.92 25.98 043.92 26.31 044.92 26.64 045.92 26.97 046.92 27.30 047.92 27.42 048.92 27.68 049.92 27.74 050.92 27.80 051.92 28.07 052.92 28.13 053.92 28.19 054.92 28.46 055.92 28.52 056.92 28.79 057.92 28.85 28 Nov 2008 026.92 24.46 027.92 24.53 028.92 24.59 029.92 24.66 030.92 24.73 031.92 24.63 032.92 24.69 033.92 24.77 034.92 24.85 035.92 24.94 036.92 25.02 037.92 24.94 038.92 25.01 039.92 25.11 040.92 25.30 041.92 25.36 042.92 25.43 043.92 25.54 044.92 25.66 045.92 25.78 046.92 26.11 047.92 26.44 048.92 26.77 049.92 27.10 050.92 27.44 051.92 27.79 052.92 28.14 053.92 28.24 054.92 28.31 055.92 28.57 056.92 28.63 29 Nov 2008 025.91 24.44 026.91 24.48 027.91 24.52 028.91 24.56 029.91 24.61 030.91 24.75 031.91 24.80 032.91 24.84 033.91 24.89 034.91 24.93 035.91 24.98 036.91 25.03 037.91 25.08 038.91 25.12 039.91 25.37 040.91 25.42 041.91 25.47 042.91 25.52 043.91 25.57 044.91 25.82 045.91 25.87 046.91 25.92 047.91 25.97 048.91 26.22 049.91 26.28 050.91 26.33 051.91 26.63 052.91 26.96 053.91 27.30 054.91 27.64 055.91 27.99 30 Nov 2008 024.91 22.34 025.91 22.36 026.91 22.37 027.91 22.39 028.91 22.60 029.91 22.84 030.91 22.88 031.91 22.92 032.91 22.96 033.91 23.00 034.91 23.04 035.91 23.09 036.91 23.13 037.91 23.17 038.91 23.41 039.91 23.45 040.91 23.49 041.91 23.54 042.91 23.58 043.91 23.82 044.91 23.87 045.91 23.91 046.91 24.16 047.91 24.20 048.91 24.25 049.91 24.49 050.91 24.54 051.91 24.59 052.91 24.84 053.91 24.89 054.91 25.14 01 Dec 2008 023.90 19.93 024.90 19.92 025.90 19.91 026.90 19.98 027.90 20.21 028.90 20.25 029.90 20.48 030.90 20.52 031.90 20.55 032.90 20.58 033.90 20.62 034.90 20.65 035.90 20.69 036.90 20.72 037.90 20.96 038.90 20.99 039.90 21.03 040.90 21.06 041.90 21.30 042.90 21.34 043.90 21.37 044.90 21.41 045.90 21.65 046.90 21.68 047.90 21.72 048.90 21.93 049.90 21.98 050.90 22.03 051.90 22.08 052.90 22.14 053.90 22.20 02 Dec 2008 022.90 17.44 023.90 17.60 024.90 17.77 025.90 17.95 026.90 18.18 027.90 18.21 028.90 18.24 029.90 18.26 030.90 18.49 031.90 18.52 032.90 18.55 033.90 18.58 034.90 18.61 035.90 18.64 036.90 18.86 037.90 18.89 038.90 18.92 039.90 18.95 040.90 19.18 041.90 19.21 042.90 19.24 043.90 19.27 044.90 19.30 045.90 19.50 046.90 19.49 047.90 19.49 048.90 19.48 049.90 19.49 050.90 19.49 051.90 19.50 052.90 19.51 03 Dec 2008 021.89 15.53 022.89 15.76 023.89 15.99 024.89 16.22 025.89 16.44 026.89 16.47 027.89 16.49 028.89 16.52 029.89 16.54 030.89 16.77 031.89 16.79 032.89 16.81 033.89 16.84 034.89 16.86 035.89 17.08 036.89 17.10 037.89 17.13 038.89 17.15 039.89 17.33 040.89 17.39 041.89 17.42 042.89 17.40 043.89 17.36 044.89 17.31 045.89 17.47 046.89 17.43 047.89 17.39 048.89 17.35 049.89 17.32 050.89 17.48 051.89 17.45 04 Dec 2008 020.89 14.00 021.89 14.23 022.89 14.45 023.89 14.68 024.89 14.90 025.89 14.93 026.89 14.95 027.89 14.97 028.89 14.99 029.89 15.01 030.89 15.23 031.89 15.25 032.89 15.27 033.89 15.29 034.89 15.50 035.89 15.52 036.89 15.54 037.89 15.56 038.89 15.73 039.89 15.66 040.89 15.59 041.89 15.73 042.89 15.66 043.89 15.59 044.89 15.72 045.89 15.65 046.89 15.58 047.89 15.52 048.89 15.65 049.89 15.58 050.89 15.51 05 Dec 2008 019.88 12.56 020.88 12.78 021.88 13.01 022.88 13.23 023.88 13.45 024.88 13.48 025.88 13.50 026.88 13.52 027.88 13.54 028.88 13.56 029.88 13.77 030.88 13.79 031.88 13.80 032.88 13.82 033.88 14.03 034.88 14.05 035.88 14.06 036.88 14.07 037.88 14.20 038.88 14.12 039.88 14.04 040.88 14.15 041.88 14.07 042.88 13.98 043.88 14.10 044.88 14.01 045.88 13.92 046.88 14.03 047.88 13.94 048.88 13.85 049.88 13.96 06 Dec 2008 018.87 11.29 019.87 11.43 020.87 11.56 021.87 11.88 022.87 12.00 023.87 12.13 024.87 12.24 025.87 12.26 026.87 12.28 027.87 12.29 028.87 12.51 029.87 12.53 030.87 12.54 031.87 12.55 032.87 12.77 033.87 12.78 034.87 12.79 035.87 12.72 036.87 12.82 037.87 12.73 038.87 12.64 039.87 12.74 040.87 12.65 041.87 12.75 042.87 12.65 043.87 12.55 044.87 12.65 045.87 12.55 046.87 12.64 047.87 12.54 048.87 12.63 07 Dec 2008 017.87 09.86 018.87 09.99 019.87 10.11 020.87 10.43 021.87 10.55 022.87 10.67 023.87 10.79 024.87 10.90 025.87 10.95 026.87 10.97 027.87 11.19 028.87 11.20 029.87 11.22 030.87 11.23 031.87 11.44 032.87 11.39 033.87 11.46 034.87 11.40 035.87 11.31 036.87 11.41 037.87 11.31 038.87 11.41 039.87 11.30 040.87 11.20 041.87 11.29 042.87 11.19 043.87 11.28 044.87 11.17 045.87 11.25 046.87 11.14 047.87 11.23 08 Dec 2008 016.86 08.64 017.86 08.76 018.86 09.08 019.86 09.21 020.86 09.32 021.86 09.44 022.86 09.56 023.86 09.67 024.86 09.78 025.86 10.00 026.86 10.02 027.86 10.04 028.86 10.06 029.86 10.08 030.86 10.24 031.86 10.30 032.86 10.25 033.86 10.32 034.86 10.25 035.86 10.15 036.86 10.25 037.86 10.14 038.86 10.04 039.86 10.13 040.86 10.02 041.86 10.11 042.86 10.00 043.86 10.08 044.86 09.97 045.86 10.05 046.86 09.93 09 Dec 2008 015.86 07.67 016.86 07.80 017.86 07.92 018.86 08.04 019.86 08.16 020.86 08.28 021.86 08.40 022.86 08.51 023.86 08.62 024.86 08.84 025.86 08.86 026.86 08.89 027.86 08.91 028.86 09.13 029.86 09.15 030.86 09.16 031.86 09.09 032.86 09.19 033.86 09.09 034.86 08.99 035.86 09.08 036.86 08.98 037.86 09.07 038.86 08.96 039.86 08.85 040.86 08.94 041.86 08.83 042.86 08.91 043.86 08.79 044.86 08.87 045.86 08.75 10 Dec 2008 014.85 06.74 015.85 06.86 016.85 06.99 017.85 07.11 018.85 07.23 019.85 07.35 020.85 07.67 021.85 07.76 022.85 07.80 023.85 07.84 024.85 07.87 025.85 07.91 026.85 08.14 027.85 08.16 028.85 08.17 029.85 08.21 030.85 08.18 031.85 08.08 032.85 08.18 033.85 08.08 034.85 08.18 035.85 08.07 036.85 07.97 037.85 08.06 038.85 07.95 039.85 08.04 040.85 07.93 041.85 08.01 042.85 07.90 043.85 07.98 044.85 07.86 11 Dec 2008 013.84 05.76 014.84 05.90 015.84 06.03 016.84 06.16 017.84 06.28 018.84 06.40 019.84 06.53 020.84 06.64 021.84 06.69 022.84 06.74 023.84 06.79 024.84 06.84 025.84 06.88 026.84 06.92 027.84 06.95 028.84 06.96 029.84 07.06 030.84 06.97 031.84 07.07 032.84 06.97 033.84 06.87 034.84 06.97 035.84 06.87 036.84 06.76 037.84 06.86 038.84 06.75 039.84 06.84 040.84 06.73 041.84 06.81 042.84 06.70 043.84 06.78 12 Dec 2008 012.84 04.54 013.84 04.84 014.84 04.99 015.84 05.13 016.84 05.26 017.84 05.38 018.84 05.28 019.84 05.36 020.84 05.43 021.84 05.50 022.84 05.56 023.84 05.62 024.84 05.67 025.84 05.93 026.84 05.97 027.84 05.98 028.84 05.89 029.84 06.00 030.84 05.90 031.84 05.81 032.84 05.91 033.84 05.82 034.84 05.72 035.84 05.82 036.84 05.71 037.84 05.81 038.84 05.70 039.84 05.79 040.84 05.68 041.84 05.77 042.84 05.66 13 Dec 2008 011.83 03.34 012.83 03.66 013.83 03.98 014.83 04.10 015.83 04.21 016.83 04.32 017.83 04.42 018.83 04.31 019.83 04.41 020.83 04.49 021.83 04.58 022.83 04.65 023.83 04.73 024.83 04.80 025.83 04.86 026.83 04.92 027.83 04.86 028.83 04.98 029.83 04.89 030.83 05.00 031.83 04.91 032.83 04.82 033.83 04.92 034.83 04.83 035.83 04.93 036.83 04.83 037.83 04.73 038.83 04.82 039.83 04.72 040.83 04.81 041.83 04.70 14 Dec 2008 012.82 02.68 013.82 03.02 014.82 02.96 015.82 03.09 016.82 03.22 017.82 03.34 018.82 03.26 019.82 03.37 020.82 03.47 021.82 03.57 022.82 03.67 023.82 03.76 024.82 03.85 025.82 03.92 026.82 03.84 027.82 03.96 028.82 03.88 029.82 03.99 030.82 03.91 031.82 03.82 032.82 03.93 033.82 03.84 034.82 03.95 035.82 03.85 036.82 03.96 037.82 03.86 038.82 03.96 039.82 03.86 040.82 03.96 15 Dec 2008 026.82 02.60 027.82 02.65 029.82 02.70 030.82 02.62 031.82 02.73 032.82 02.65 033.82 02.76 034.82 02.68 035.82 02.79 036.82 02.70 037.82 02.80 038.82 02.71 039.82 02.81 16 Dec 2008 008.81 56.86 009.81 56.86 17 Dec 2008 007.80 56.83 008.80 56.83 009.80 56.83 010.80 56.83 011.80 56.83 012.80 56.83 013.80 56.83 18 Dec 2008 006.80 56.81 007.80 56.81 008.80 56.81 009.80 56.81 010.80 56.81 011.80 56.81 012.80 56.81 013.80 56.81 014.80 56.81 015.80 56.81 016.80 56.81 017.80 56.81 19 Dec 2008 005.79 56.81 006.79 56.81 007.79 56.81 008.79 56.81 009.79 56.81 010.79 56.81 011.79 56.81 012.79 56.81 013.79 56.81 014.79 56.81 015.79 56.81 016.79 56.81 017.79 56.81 018.79 56.81 019.79 56.81 020.79 56.81 021.79 56.81 20 Dec 2008 014.78 52.25 015.78 52.25 016.78 52.25 017.78 52.25 018.78 52.25 019.78 52.25 020.78 52.25 021.78 52.25 022.78 52.25 023.78 52.25 024.78 52.25 21 Dec 2008 013.77 52.27 014.77 52.27 015.77 52.27 016.77 52.27 017.77 52.27 018.77 52.27 019.77 52.27 020.77 52.27 021.77 52.27 022.77 52.27 023.77 52.27 22 Dec 2008 012.76 52.31 013.76 52.31 014.76 52.31 015.76 52.31 016.76 52.31 017.76 52.31 018.76 52.31 019.76 52.31 020.76 52.31 021.76 52.31 022.76 52.31 23 Dec 2008 011.76 52.35 012.76 52.35 013.76 52.35 014.76 52.35 015.76 52.35 016.76 52.35 017.76 52.35 018.76 52.35 019.76 52.35 020.76 52.35 021.76 52.35 24 Dec 2008 010.75 52.41 011.75 52.41 012.75 52.41 013.75 52.41 014.75 52.41 015.75 52.41 016.75 52.41 017.75 52.41 018.75 52.41 019.75 52.41 020.75 52.41 25 Dec 2008 009.74 55.07 010.74 55.07 011.74 55.07 012.74 55.07 013.74 55.07 014.74 55.07 015.74 55.07 016.74 55.07 017.74 55.07 018.74 55.07 019.74 55.07 26 Dec 2008 008.73 55.16 009.73 55.16 010.73 55.16 011.73 55.16 012.73 55.16 013.73 55.16 014.73 55.16 015.73 55.16 016.73 55.16 017.73 55.16 018.73 55.16 27 Dec 2008 007.72 55.46 008.72 55.46 009.72 55.46 010.72 55.46 011.72 55.46 012.72 55.46 013.72 55.46 014.72 55.46 015.72 55.46 016.72 55.46 017.72 55.46 28 Dec 2008 006.71 55.59 007.71 55.59 008.71 55.59 009.71 55.59 010.71 55.59 011.71 55.59 012.71 55.59 013.71 55.59 014.71 55.59 015.71 55.59 016.71 55.59