;;File created using SAA zone 5 02 Jul 2007 183.72 21.01 184.72 21.05 185.72 21.29 186.72 21.32 187.72 21.36 188.72 21.40 189.72 21.63 190.72 21.67 191.72 21.71 192.72 21.95 193.72 21.99 03 Jul 2007 182.76 20.20 183.76 20.24 184.76 20.48 185.76 20.52 186.76 20.56 187.76 20.79 188.76 20.83 189.76 20.87 190.76 21.11 191.76 21.15 192.76 21.19 04 Jul 2007 181.81 19.44 182.81 19.68 183.81 19.72 184.81 19.76 185.81 19.80 186.81 20.04 187.81 20.09 188.81 20.13 189.81 20.37 190.81 20.41 05 Jul 2007 180.85 18.99 181.85 19.01 182.85 19.05 183.85 19.10 184.85 19.35 185.85 19.39 186.85 19.44 187.85 19.48 188.85 19.73 189.85 19.77 190.85 20.02 06 Jul 2007 180.00 18.53 181.00 18.55 182.00 18.76 183.00 18.78 184.00 18.80 185.00 19.01 186.00 19.03 187.00 19.11 188.00 19.27 189.00 19.29 179.90 18.51 07 Jul 2007 180.00 18.53 181.00 18.75 182.00 18.76 183.00 18.78 184.00 19.00 185.00 19.02 186.00 19.24 187.00 19.26 188.00 19.48 178.94 18.50 179.94 18.52 08 Jul 2007 180.00 19.37 181.00 19.59 182.00 19.61 183.00 19.82 184.00 19.84 185.00 20.06 186.00 20.28 187.00 20.50 177.99 19.14 178.99 19.35 179.99 19.37 09 Jul 2007 180.00 25.45 181.00 25.67 182.00 25.89 183.00 26.10 184.00 26.33 185.00 26.43 186.00 26.50 187.00 26.56 177.03 25.21 178.03 25.23 179.03 25.44 10 Jul 2007 180.00 86.17 181.00 86.17 182.00 86.17 183.00 86.17 184.00 86.17 185.00 86.17 186.00 86.17 176.08 86.17 177.08 86.17 178.08 86.17 179.08 86.17 11 Jul 2007 180.00 89.80 181.00 89.80 182.00 89.80 183.00 89.80 184.00 89.80 185.00 89.80 175.13 89.80 176.13 89.80 177.13 89.80 178.13 89.80 179.13 89.80 12 Jul 2007 180.00 93.54 181.00 93.54 182.00 93.54 183.00 93.54 184.00 93.54 174.18 93.54 175.18 93.54 176.18 93.54 177.18 93.54 178.18 93.54 179.18 93.54 13 Jul 2007 180.00 60.34 181.00 60.34 182.00 60.34 183.00 60.34 173.22 60.34 174.22 60.34 175.22 60.34 176.22 60.34 177.22 60.34 178.22 60.34 179.22 60.34 14 Jul 2007 180.00 95.29 181.00 95.29 182.00 95.29 172.27 95.29 173.27 95.29 174.27 95.29 175.27 95.29 176.27 95.29 177.27 95.29 178.27 95.29 179.27 95.29 15 Jul 2007 180.00 91.47 181.00 91.47 171.32 91.47 172.32 91.47 173.32 91.47 174.32 91.47 175.32 91.47 176.32 91.47 177.32 91.47 178.32 91.47 179.32 91.47 16 Jul 2007 180.00 74.05 170.37 73.29 171.37 73.35 172.37 73.42 173.37 73.49 174.37 73.55 175.37 73.62 176.37 73.68 177.37 73.75 178.37 73.82 179.37 73.89 17 Jul 2007 169.42 69.86 170.42 69.92 171.42 69.98 172.42 70.04 173.42 70.10 174.42 70.17 175.42 70.23 176.42 70.29 177.42 70.35 178.42 70.62 179.42 70.68 18 Jul 2007 168.47 66.75 169.47 66.81 170.47 66.86 171.47 66.92 172.47 66.98 173.47 67.04 174.47 67.09 175.47 67.15 176.47 67.41 177.47 67.47 178.47 67.53 19 Jul 2007 167.53 63.96 168.53 64.01 169.53 64.07 170.53 64.12 171.53 64.17 172.53 64.23 173.53 64.28 174.53 64.53 175.53 64.59 176.53 64.64 177.53 64.70 20 Jul 2007 166.58 61.46 167.58 61.51 168.58 61.56 169.58 61.61 170.58 61.66 171.58 61.71 172.58 61.96 173.58 62.01 174.58 62.06 175.58 62.11 176.58 62.16 21 Jul 2007 165.63 59.20 166.63 59.24 167.63 59.29 168.63 59.34 169.63 59.39 170.63 59.64 171.63 59.68 172.63 59.73 173.63 59.78 174.63 59.82 175.63 59.87 22 Jul 2007 164.68 57.13 165.68 57.18 166.68 57.23 167.68 57.28 168.68 57.32 169.68 57.57 170.68 57.62 171.68 57.66 172.68 57.71 173.68 57.75 174.68 58.00 23 Jul 2007 163.73 55.23 164.73 55.28 165.73 55.32 166.73 55.37 167.73 55.62 168.73 55.67 169.73 55.71 170.73 55.76 171.73 55.80 172.73 55.85 173.73 56.09 24 Jul 2007 162.79 53.44 163.79 53.49 164.79 53.54 165.79 53.79 166.79 53.84 167.79 53.89 168.79 53.94 169.79 53.98 170.79 54.03 171.79 54.08 172.79 54.32 25 Jul 2007 161.84 51.93 162.84 51.98 163.84 52.04 164.84 52.09 165.84 52.15 166.84 52.20 167.84 52.25 168.84 52.30 169.84 52.35 170.84 52.60 171.84 52.65 26 Jul 2007 160.89 50.27 161.89 50.33 162.89 50.39 163.89 50.45 164.89 50.51 165.89 50.57 166.89 50.63 167.89 50.69 168.89 50.74 169.89 50.99 170.89 51.05 27 Jul 2007 159.95 48.62 160.95 48.70 161.95 48.77 162.95 48.84 163.95 48.91 164.95 48.97 165.95 49.04 166.95 49.10 167.95 49.36 168.95 49.42 169.95 49.48 28 Jul 2007 159.00 46.97 160.00 47.06 161.00 47.14 162.00 47.22 163.00 47.30 164.00 47.37 165.00 47.45 166.00 47.72 167.00 47.79 168.00 47.86 169.00 47.93 29 Jul 2007 158.06 45.49 159.06 45.59 160.06 45.68 161.06 45.77 162.06 45.86 163.06 45.95 164.06 46.04 165.06 46.12 166.06 46.21 167.06 46.29 168.06 46.37 30 Jul 2007 157.11 43.76 158.11 43.87 159.11 43.97 160.11 44.08 161.11 44.18 162.11 44.28 163.11 44.38 164.11 44.48 165.11 44.58 166.11 44.67 167.11 44.76 31 Jul 2007 156.16 42.15 157.16 42.08 158.16 42.20 159.16 42.32 160.16 42.44 161.16 42.55 162.16 42.67 163.16 42.78 164.16 42.89 165.16 43.00 166.16 43.10 01 Aug 2007 155.22 40.28 156.22 40.42 157.22 40.55 158.22 40.48 159.22 40.61 160.22 40.74 161.22 40.87 162.22 41.00 163.22 41.12 164.22 41.25 165.22 41.37 02 Aug 2007 154.27 38.33 155.27 38.48 156.27 38.63 157.27 38.77 158.27 38.71 159.27 38.86 160.27 39.00 161.27 39.14 162.27 39.28 163.27 39.41 164.27 39.55 03 Aug 2007 153.33 36.33 154.33 36.49 155.33 36.64 156.33 36.79 157.33 36.94 158.33 36.90 159.33 37.05 160.33 37.20 161.33 37.35 162.33 37.50 163.33 37.65 04 Aug 2007 152.38 34.31 153.38 34.46 154.38 34.62 155.38 34.77 156.38 34.73 157.38 34.88 158.38 35.04 159.38 35.20 160.38 35.36 161.38 35.51 162.38 35.67 05 Aug 2007 151.44 32.29 152.44 32.44 153.44 32.59 154.44 32.54 155.44 32.70 156.44 32.85 157.44 33.01 158.44 33.17 159.44 33.33 160.44 33.49 161.44 33.65 06 Aug 2007 150.50 30.33 151.50 30.27 152.50 30.41 153.50 30.55 154.50 30.70 155.50 30.84 156.50 30.99 157.50 31.15 158.50 31.30 159.50 31.46 160.50 31.61 07 Aug 2007 149.55 27.60 150.55 27.82 151.55 28.19 152.55 28.63 153.55 28.76 154.55 28.90 155.55 29.04 156.55 29.18 157.55 29.32 158.55 29.46 159.55 29.61 08 Aug 2007 148.61 24.70 149.61 24.81 150.61 24.91 151.61 25.02 152.61 25.20 153.61 10.32 154.61 10.56 155.61 10.59 156.61 10.82 157.61 27.35 158.61 27.49 09 Aug 2007 147.66 23.08 148.66 23.16 149.66 23.25 150.66 23.54 151.66 23.63 152.66 23.73 153.66 23.83 154.66 09.89 155.66 09.94 156.66 10.18 157.66 10.22 10 Aug 2007 146.72 22.78 147.72 22.84 148.72 22.91 149.72 22.98 150.72 23.06 151.72 23.13 152.72 23.22 153.72 23.50 154.72 23.59 155.72 23.68 156.72 23.78 11 Aug 2007 145.77 22.80 146.77 22.85 147.77 22.90 148.77 22.95 149.77 23.21 150.77 23.27 151.77 23.33 152.77 23.40 153.77 23.43 154.77 23.46 155.77 23.48 12 Aug 2007 144.83 23.05 145.83 23.09 146.83 23.32 147.83 23.36 148.83 23.40 149.83 23.45 150.83 23.67 151.83 23.50 152.83 23.64 153.83 23.52 154.83 23.54 13 Aug 2007 143.88 22.64 144.88 22.66 145.88 22.68 146.88 22.71 147.88 22.94 148.88 22.97 149.88 22.99 150.88 23.00 151.88 22.85 152.88 22.98 153.88 22.77 14 Aug 2007 142.94 21.34 143.94 21.35 144.94 21.57 145.94 21.59 146.94 21.60 147.94 21.83 148.94 21.77 149.94 21.69 150.94 21.76 151.94 21.68 152.94 21.73 15 Aug 2007 141.99 20.26 142.99 20.27 143.99 20.28 144.99 20.49 145.99 20.51 146.99 20.52 147.99 20.61 148.99 20.64 149.99 20.62 150.99 20.56 151.99 20.45 16 Aug 2007 141.05 19.27 142.05 19.28 143.05 19.28 144.05 19.49 145.05 19.50 146.05 19.50 147.05 19.54 148.05 19.50 149.05 19.45 150.05 19.59 151.05 19.51 17 Aug 2007 140.10 18.35 141.10 18.36 142.10 18.36 143.10 18.37 144.10 18.57 145.10 18.58 146.10 18.78 147.10 18.61 148.10 18.64 149.10 18.66 150.10 18.67 18 Aug 2007 139.16 17.45 140.16 17.46 141.16 17.47 142.16 17.47 143.16 17.68 144.16 17.68 145.16 17.69 146.16 17.83 147.16 17.69 148.16 17.76 149.16 17.82 19 Aug 2007 138.21 16.59 139.21 16.60 140.21 16.61 141.21 16.62 142.21 16.82 143.21 16.83 144.21 16.84 145.21 17.05 146.21 16.99 147.21 16.88 148.21 16.97 20 Aug 2007 137.26 15.57 138.26 15.58 139.26 15.59 140.26 15.80 141.26 15.81 142.26 15.83 143.26 15.84 144.26 16.05 145.26 16.00 146.26 16.11 147.26 16.03 21 Aug 2007 136.32 14.66 137.32 14.67 138.32 14.69 139.32 14.91 140.32 14.93 141.32 14.94 142.32 15.16 143.32 15.17 144.32 15.19 145.32 15.39 146.32 15.32 22 Aug 2007 135.37 13.50 136.37 13.53 137.37 13.75 138.37 13.78 139.37 13.80 140.37 13.82 141.37 14.04 142.37 14.07 143.37 14.09 144.37 14.31 145.37 14.32 23 Aug 2007 134.42 12.68 135.42 12.71 136.42 12.74 137.42 12.78 138.42 12.81 139.42 13.04 140.42 13.07 141.42 13.10 142.42 13.12 143.42 13.35 144.42 13.38 24 Aug 2007 133.48 11.58 134.48 11.63 135.48 11.67 136.48 11.71 137.48 11.75 138.48 11.99 139.48 12.02 140.48 12.06 141.48 12.10 142.48 12.33 143.48 12.37 25 Aug 2007 122.53 09.84 123.53 09.82 124.53 09.80 125.53 10.06 126.53 10.13 127.53 10.18 128.53 10.24 129.53 10.30 130.53 10.35 131.53 10.41 132.53 10.46 133.53 10.51 134.53 10.56 135.53 10.81 136.53 10.86 137.53 10.91 138.53 10.96 139.53 11.00 140.53 11.05 141.53 11.29 142.53 11.33 143.53 11.37 144.53 11.61 145.53 11.65 146.53 11.69 147.53 11.93 148.53 11.97 149.53 12.21 150.53 12.24 151.53 12.48 152.53 12.51 26 Aug 2007 121.58 08.93 122.58 08.91 123.58 08.89 124.58 09.07 125.58 09.18 126.58 09.25 127.58 09.12 128.58 09.18 129.58 09.24 130.58 09.31 131.58 09.57 132.58 09.63 133.58 09.69 134.58 09.75 135.58 09.80 136.58 09.86 137.58 09.92 138.58 09.97 139.58 10.22 140.58 10.27 141.58 10.33 142.58 10.38 143.58 10.62 144.58 10.67 145.58 10.72 146.58 10.97 147.58 11.01 148.58 11.26 149.58 11.30 150.58 11.54 151.58 11.59 27 Aug 2007 120.63 07.99 121.63 07.98 122.63 07.97 123.63 08.15 124.63 08.14 125.63 08.13 126.63 08.17 127.63 08.30 128.63 08.31 129.63 08.38 130.63 08.45 131.63 08.52 132.63 08.59 133.63 08.65 134.63 08.72 135.63 08.78 136.63 08.85 137.63 08.91 138.63 09.17 139.63 09.23 140.63 09.29 141.63 09.35 142.63 09.60 143.63 09.66 144.63 09.71 145.63 09.97 146.63 10.02 147.63 10.27 148.63 10.36 149.63 10.58 150.63 10.73 28 Aug 2007 119.68 65.91 120.68 65.91 121.68 65.91 122.68 65.91 123.68 07.16 124.68 07.16 125.68 07.35 126.68 07.34 127.68 07.33 128.68 07.52 129.68 07.52 130.68 07.71 131.68 07.70 132.68 07.89 133.68 07.88 134.68 07.87 135.68 08.06 138.68 02.60 139.68 02.81 140.68 03.01 141.68 03.22 142.68 03.42 143.68 09.38 144.68 09.57 145.68 09.76 146.68 09.95 147.68 10.14 148.68 10.33 149.68 10.52 29 Aug 2007 118.73 67.42 119.73 67.42 120.73 67.42 121.73 67.42 122.73 67.42 123.73 67.42 124.73 67.42 125.73 67.42 126.73 67.42 127.73 67.42 128.73 67.42 129.73 67.42 130.73 67.42 131.73 67.42 132.73 07.29 133.73 07.48 134.73 07.68 135.73 07.88 136.73 08.07 137.73 08.27 138.73 08.47 139.73 08.66 140.73 08.86 141.73 09.05 142.73 09.25 143.73 09.45 144.73 09.59 145.73 09.66 146.73 09.92 147.73 10.19 148.73 10.25 30 Aug 2007 117.78 69.28 118.78 69.28 119.78 69.28 120.78 69.28 121.78 69.28 122.78 69.28 123.78 69.28 124.78 69.28 125.78 69.28 126.78 69.28 127.78 69.28 128.78 69.28 129.78 69.28 130.78 69.28 131.78 69.28 132.78 69.28 133.78 69.28 134.78 69.28 135.78 69.28 136.78 69.28 137.78 69.28 138.78 69.28 139.78 69.28 140.78 69.28 141.78 08.39 142.78 08.66 143.78 08.74 144.78 08.81 145.78 09.08 146.78 09.15 147.78 09.42 31 Aug 2007 116.83 71.34 117.83 71.34 118.83 71.34 119.83 71.34 120.83 71.34 121.83 71.34 122.83 71.34 123.83 71.34 124.83 71.34 125.83 71.34 126.83 71.34 127.83 71.34 128.83 71.34 129.83 71.34 130.83 71.34 131.83 71.34 132.83 71.34 133.83 71.34 134.83 71.34 135.83 71.34 136.83 71.34 137.83 71.34 138.83 71.34 139.83 71.34 140.83 71.34 141.83 71.34 142.83 71.34 143.83 71.34 144.83 71.34 145.83 71.34 146.83 71.34 01 Sep 2007 115.88 74.06 116.88 74.06 117.88 74.06 118.88 74.06 119.88 74.06 120.88 74.06 121.88 74.06 122.88 74.06 123.88 74.06 124.88 74.06 125.88 74.06 126.88 74.06 127.88 74.06 128.88 74.06 129.88 74.06 130.88 74.06 131.88 74.06 132.88 74.06 133.88 74.06 134.88 74.06 135.88 74.06 136.88 74.06 137.88 74.06 138.88 74.06 139.88 74.06 140.88 74.06 141.88 74.06 142.88 74.06 143.88 74.06 144.88 74.06 145.88 74.06 02 Sep 2007 114.93 58.84 115.93 58.84 116.93 58.84 117.93 58.84 118.93 58.84 119.93 58.84 120.93 58.84 121.93 58.84 122.93 58.84 123.93 58.84 124.93 58.84 125.93 58.84 126.93 58.84 127.93 58.84 128.93 58.84 129.93 58.84 130.93 58.84 131.93 58.84 132.93 58.84 133.93 58.84 134.93 58.84 135.93 58.84 136.93 58.84 137.93 58.84 138.93 58.84 139.93 58.84 140.93 58.84 141.93 58.84 142.93 58.84 143.93 58.84 144.93 58.84 03 Sep 2007 113.98 95.91 114.98 95.91 115.98 95.91 116.98 95.91 117.98 95.91 118.98 95.91 119.98 95.91 120.98 95.91 121.98 95.91 122.98 95.91 123.98 95.91 124.98 95.91 125.98 95.91 126.98 95.91 127.98 95.91 128.98 95.91 129.98 95.91 130.98 95.91 131.98 95.91 132.98 95.91 133.98 95.91 134.98 95.91 135.98 95.91 136.98 95.91 137.98 95.91 138.98 95.91 139.98 95.91 140.98 95.91 141.98 95.91 142.98 95.91 143.98 95.91 04 Sep 2007 113.02 93.33 114.02 93.33 115.02 93.33 116.02 93.33 117.02 93.33 118.02 93.33 119.02 93.33 120.02 93.33 121.02 93.33 122.02 93.33 123.02 93.33 124.02 93.33 125.02 93.33 126.02 93.33 127.02 93.33 128.02 93.33 129.02 93.33 130.02 93.33 131.02 93.33 132.02 93.33 133.02 93.33 134.02 93.33 135.02 93.33 136.02 93.33 137.02 93.33 138.02 93.33 139.02 93.33 140.02 93.33 141.02 93.33 142.02 93.33 143.02 93.33 05 Sep 2007 112.07 73.11 113.07 73.37 114.07 73.63 115.07 73.90 116.07 74.16 117.07 74.23 118.07 74.29 119.07 74.36 120.07 74.42 121.07 74.49 122.07 74.56 123.07 74.62 124.07 74.69 125.07 74.76 126.07 74.82 127.07 75.09 128.07 75.16 129.07 75.23 130.07 75.30 131.07 75.37 132.07 75.64 133.07 75.71 134.07 75.78 135.07 75.85 136.07 76.12 137.07 76.19 138.07 76.46 139.07 76.53 140.07 76.80 141.07 76.87 142.07 77.14 06 Sep 2007 111.12 69.57 112.12 69.83 113.12 70.09 114.12 70.35 115.12 70.61 116.12 70.67 117.12 70.73 118.12 70.80 119.12 70.86 120.12 70.92 121.12 70.98 122.12 71.05 123.12 71.11 124.12 71.17 125.12 71.24 126.12 71.30 127.12 71.57 128.12 71.63 129.12 71.70 130.12 71.76 131.12 71.83 132.12 72.09 133.12 72.16 134.12 72.22 135.12 72.49 136.12 72.56 137.12 72.82 138.12 72.89 139.12 73.16 140.12 73.23 141.12 73.49 07 Sep 2007 110.16 65.86 111.16 66.12 112.16 66.38 113.16 66.64 114.16 66.70 115.16 66.76 116.16 67.02 117.16 67.08 118.16 67.14 119.16 67.20 120.16 67.26 121.16 67.32 122.16 67.38 123.16 67.44 124.16 67.50 125.16 67.56 126.16 67.62 127.16 67.89 128.16 67.95 129.16 68.01 130.16 68.07 131.16 68.33 132.16 68.40 133.16 68.46 134.16 68.72 135.16 68.78 136.16 69.05 137.16 69.11 138.16 69.37 139.16 69.44 140.16 69.70 08 Sep 2007 109.20 62.14 110.20 62.40 111.20 62.66 112.20 62.92 113.20 62.97 114.20 63.03 115.20 63.09 116.20 63.15 117.20 63.21 118.20 63.27 119.20 63.53 120.20 63.58 121.20 63.64 122.20 63.70 123.20 63.76 124.20 63.82 125.20 63.88 126.20 63.94 127.20 64.20 128.20 64.25 129.20 64.31 130.20 64.57 131.20 64.63 132.20 64.69 133.20 64.95 134.20 65.01 135.20 65.07 136.20 65.33 137.20 65.59 138.20 65.65 139.20 65.91 09 Sep 2007 108.25 58.53 109.25 58.79 110.25 59.05 111.25 59.31 112.25 59.37 113.25 59.43 114.25 59.49 115.25 59.55 116.25 59.61 117.25 59.67 118.25 59.72 119.25 59.78 120.25 60.04 121.25 60.10 122.25 60.16 123.25 60.21 124.25 60.27 125.25 60.33 126.25 60.59 127.25 60.64 128.25 60.70 129.25 60.76 130.25 61.02 131.25 61.07 132.25 61.33 133.25 61.39 134.25 61.45 135.25 61.71 136.25 61.96 137.25 62.02 138.25 62.28 10 Sep 2007 107.29 55.15 108.29 55.41 109.29 55.67 110.29 55.93 111.29 55.99 112.29 56.05 113.29 56.11 114.29 56.17 115.29 56.23 116.29 56.29 117.29 56.35 118.29 56.41 119.29 56.67 120.29 56.73 121.29 56.79 122.29 56.85 123.29 56.90 124.29 56.96 125.29 57.22 126.29 57.28 127.29 57.33 128.29 57.39 129.29 57.65 130.29 57.70 131.29 57.96 132.29 58.02 133.29 58.08 134.29 58.33 135.29 58.39 136.29 58.64 137.29 58.90 11 Sep 2007 106.33 52.01 107.33 52.28 108.33 52.54 109.33 52.81 110.33 52.87 111.33 52.94 112.33 53.00 113.33 53.06 114.33 53.13 115.33 53.19 116.33 53.25 117.33 53.31 118.33 53.57 119.33 53.63 120.33 53.69 121.33 53.75 122.33 53.81 123.33 53.87 124.33 54.13 125.33 54.19 126.33 54.25 127.33 54.31 128.33 54.56 129.33 54.62 130.33 54.68 131.33 54.94 132.33 54.99 133.33 55.25 134.33 55.31 135.33 55.56 136.33 55.82 12 Sep 2007 105.37 49.13 106.37 49.40 107.37 49.67 108.37 49.94 109.37 50.21 110.37 50.27 111.37 50.14 112.37 50.21 113.37 50.28 114.37 50.54 115.37 50.61 116.37 50.67 117.37 50.74 118.37 50.80 119.37 50.86 120.37 50.93 121.37 50.99 122.37 51.05 123.37 51.32 124.37 51.38 125.37 51.44 126.37 51.50 127.37 51.76 128.37 51.82 129.37 51.88 130.37 52.14 131.37 52.19 132.37 52.45 133.37 52.51 134.37 52.77 135.37 53.02 13 Sep 2007 104.41 46.65 105.41 46.93 106.41 47.20 107.41 47.28 108.41 47.55 109.41 47.63 110.41 47.70 111.41 47.77 112.41 47.84 113.41 47.92 114.41 47.99 115.41 48.06 116.41 48.13 117.41 48.20 118.41 48.26 119.41 48.33 120.41 48.40 121.41 48.47 122.41 48.73 123.41 48.80 124.41 48.86 125.41 48.93 126.41 49.19 127.41 49.25 128.41 49.32 129.41 49.58 130.41 49.64 131.41 49.90 132.41 49.96 133.41 50.22 134.41 50.48 14 Sep 2007 103.45 44.15 104.45 44.43 105.45 44.71 106.45 44.99 107.45 45.07 108.45 45.15 109.45 45.23 110.45 45.31 111.45 45.39 112.45 45.46 113.45 45.54 114.45 45.62 115.45 45.69 116.45 45.77 117.45 45.84 118.45 45.92 119.45 45.99 120.45 46.26 121.45 46.33 122.45 46.41 123.45 46.48 124.45 46.75 125.45 46.81 126.45 46.88 127.45 47.15 128.45 47.22 129.45 47.28 130.45 47.55 131.45 47.61 132.45 47.88 133.45 48.14 15 Sep 2007 102.49 41.76 103.49 42.05 104.49 42.34 105.49 42.63 106.49 42.91 107.49 43.00 108.49 43.09 109.49 43.17 110.49 43.26 111.49 43.34 112.49 43.23 113.49 43.31 114.49 43.39 115.49 43.47 116.49 43.76 117.49 43.84 118.49 43.92 119.49 44.00 120.49 44.07 121.49 44.15 122.49 44.23 123.49 44.51 124.49 44.58 125.49 44.66 126.49 44.93 127.49 45.00 128.49 45.08 129.49 45.35 130.49 45.42 131.49 45.69 132.49 45.96 16 Sep 2007 101.53 39.67 102.53 39.97 103.53 40.26 104.53 40.55 105.53 40.85 106.53 40.74 107.53 40.83 108.53 40.93 109.53 41.02 110.53 41.11 111.53 41.20 112.53 41.29 113.53 41.38 114.53 41.47 115.53 41.56 116.53 41.65 117.53 41.74 118.53 41.82 119.53 41.91 120.53 41.99 121.53 42.28 122.53 42.36 123.53 42.45 124.53 42.53 125.53 42.81 126.53 42.89 127.53 43.17 128.53 43.25 129.53 43.53 130.53 43.61 131.53 43.88 17 Sep 2007 100.57 37.45 101.57 37.75 102.57 38.05 103.57 38.34 104.57 38.64 105.57 38.74 106.57 38.84 107.57 38.94 108.57 39.04 109.57 39.13 110.57 39.03 111.57 39.13 112.57 39.23 113.57 39.32 114.57 39.42 115.57 39.52 116.57 39.61 117.57 39.71 118.57 40.00 119.57 40.09 120.57 40.19 121.57 40.28 122.57 40.37 123.57 40.66 124.57 40.75 125.57 40.84 126.57 41.13 127.57 41.22 128.57 41.50 129.57 41.59 130.57 41.87 18 Sep 2007 099.60 35.48 100.60 35.78 101.60 36.08 102.60 36.38 103.60 36.68 104.60 36.79 105.60 36.89 106.60 36.79 107.60 36.90 108.60 37.00 109.60 37.10 110.60 37.21 111.60 37.31 112.60 37.41 113.60 37.52 114.60 37.62 115.60 37.72 116.60 37.82 117.60 37.92 118.60 38.03 119.60 38.13 120.60 38.23 121.60 38.33 122.60 38.63 123.60 38.73 124.60 38.82 125.60 39.12 126.60 39.22 127.60 39.51 128.60 39.61 129.60 39.90 19 Sep 2007 098.64 33.36 099.64 33.66 100.64 33.96 101.64 34.26 102.64 34.57 103.64 34.87 104.64 34.77 105.64 34.88 106.64 34.98 107.64 35.09 108.64 35.20 109.64 35.31 110.64 35.21 111.64 35.32 112.64 35.43 113.64 35.54 114.64 35.65 115.64 35.75 116.64 35.86 117.64 35.97 118.64 36.08 119.64 36.39 120.64 36.49 121.64 36.60 122.64 36.71 123.64 37.01 124.64 37.12 125.64 37.22 126.64 37.53 127.64 37.63 128.64 37.94 20 Sep 2007 097.67 31.30 098.67 31.59 099.67 31.89 100.67 32.19 101.67 32.49 102.67 32.79 103.67 32.90 104.67 33.00 105.67 33.11 106.67 33.01 107.67 33.12 108.67 33.23 109.67 33.34 110.67 33.45 111.67 33.56 112.67 33.67 113.67 33.78 114.67 33.89 115.67 34.00 116.67 34.12 117.67 34.23 118.67 34.34 119.67 34.46 120.67 34.57 121.67 34.88 122.67 35.00 123.67 35.11 124.67 35.42 125.67 35.54 126.67 35.65 127.67 35.96 21 Sep 2007 096.71 29.30 097.71 29.59 098.71 29.88 099.71 30.18 100.71 30.47 101.71 30.77 102.71 30.87 103.71 30.97 104.71 31.07 105.71 31.17 106.71 31.28 107.71 31.38 108.71 31.49 109.71 31.40 110.71 31.51 111.71 31.62 112.71 31.73 113.71 31.84 114.71 31.95 115.71 32.07 116.71 32.18 117.71 32.30 118.71 32.62 119.71 32.73 120.71 32.85 121.71 32.97 122.71 33.09 123.71 33.41 124.71 33.53 125.71 33.85 126.71 33.96 22 Sep 2007 095.74 27.39 096.74 27.59 097.74 27.74 098.74 27.73 099.74 27.94 100.74 27.97 101.74 28.21 102.74 28.25 103.74 28.48 104.74 28.70 105.74 28.90 106.74 29.38 107.74 29.48 108.74 29.59 109.74 29.69 110.74 29.80 111.74 29.91 112.74 30.02 113.74 30.13 114.74 30.24 115.74 30.35 116.74 30.47 117.74 30.58 118.74 30.70 119.74 30.82 120.74 31.14 121.74 31.26 122.74 31.38 123.74 31.50 124.74 31.83 125.74 31.95 23 Sep 2007 094.77 25.32 095.77 25.48 096.77 25.54 097.77 25.53 098.77 25.70 099.77 25.65 100.77 25.76 101.77 25.80 102.77 25.92 103.77 26.08 104.77 26.06 105.77 26.22 106.77 26.37 107.77 26.49 108.77 26.78 109.77 27.03 110.77 27.83 111.77 28.03 112.77 28.14 113.77 28.25 114.77 28.35 115.77 28.46 116.77 28.78 117.77 28.89 118.77 29.00 119.77 29.12 120.77 29.24 121.77 29.56 122.77 29.68 123.77 29.80 124.77 30.13 24 Sep 2007 093.80 24.02 094.80 24.17 095.80 24.14 096.80 24.09 097.80 24.15 098.80 24.37 099.80 24.64 100.80 24.71 101.80 24.78 102.80 24.85 103.80 24.93 104.80 25.00 105.80 25.08 106.80 25.17 107.80 25.25 108.80 25.34 109.80 25.43 110.80 25.52 111.80 25.61 112.80 25.71 113.80 25.81 114.80 26.34 115.80 27.61 116.80 27.72 117.80 27.83 118.80 28.14 119.80 28.25 120.80 28.36 121.80 28.48 122.80 28.80 123.80 28.92 25 Sep 2007 092.83 23.57 093.83 23.53 094.83 23.59 095.83 23.68 096.83 23.66 097.83 24.11 098.83 24.36 099.83 24.42 100.83 24.47 101.83 24.53 102.83 24.59 103.83 24.66 104.83 24.72 105.83 24.79 106.83 24.87 107.83 24.94 108.83 25.02 109.83 25.09 110.83 25.18 111.83 25.26 112.83 25.35 113.83 25.43 114.83 25.73 115.83 25.82 116.83 25.92 117.83 26.02 118.83 26.12 119.83 26.42 120.83 28.13 121.83 28.24 122.83 28.35 26 Sep 2007 091.86 22.79 092.86 23.29 093.86 23.34 094.86 23.48 095.86 23.72 096.86 23.96 097.86 24.20 098.86 24.24 099.86 24.48 100.86 24.53 101.86 24.57 102.86 24.62 103.86 24.68 104.86 24.73 105.86 24.79 106.86 24.85 107.86 24.91 108.86 24.97 109.86 25.04 110.86 25.19 111.86 25.15 112.86 25.11 113.86 25.09 114.86 25.25 115.86 25.19 116.86 25.30 117.86 25.38 118.86 25.42 119.86 25.42 120.86 25.57 121.86 25.46 27 Sep 2007 090.88 22.64 091.88 23.03 092.88 23.25 093.88 23.47 094.88 23.89 095.88 24.12 096.88 24.34 097.88 24.37 098.88 24.40 099.88 24.43 100.88 24.47 101.88 24.70 102.88 24.74 103.88 24.78 104.88 24.80 105.88 24.87 106.88 24.90 107.88 24.93 108.88 24.81 109.88 24.76 110.88 24.76 111.88 24.83 112.88 24.75 113.88 24.73 114.88 24.75 115.88 24.81 116.88 24.69 117.88 24.79 118.88 24.88 119.88 24.75 120.88 24.80 28 Sep 2007 089.91 20.61 090.91 20.80 091.91 21.17 092.91 21.53 093.91 21.88 094.91 22.22 095.91 22.53 096.91 23.03 097.91 23.29 098.91 23.31 099.91 23.33 100.91 23.36 101.91 23.58 102.91 23.61 103.91 23.58 104.91 23.54 105.91 23.44 106.91 23.48 107.91 23.41 108.91 23.45 109.91 23.34 110.91 23.49 111.91 23.29 112.91 23.36 113.91 23.30 114.91 23.31 115.91 23.39 116.91 23.35 117.91 23.18 118.91 23.28 119.91 23.23 29 Sep 2007 088.93 18.49 089.93 18.90 090.93 19.11 091.93 19.31 092.93 19.69 093.93 19.87 094.93 20.24 095.93 20.40 096.93 20.75 097.93 21.08 098.93 21.40 099.93 21.69 100.93 21.99 101.93 22.01 102.93 22.03 103.93 22.00 104.93 21.93 105.93 22.00 106.93 21.98 107.93 21.85 108.93 21.95 109.93 21.94 110.93 21.76 111.93 21.87 112.93 21.67 113.93 21.73 114.93 21.63 115.93 21.60 116.93 21.64 117.93 21.55 118.93 21.54 30 Sep 2007 087.96 17.05 088.96 17.28 089.96 17.51 090.96 17.73 091.96 17.95 092.96 18.16 093.96 18.36 094.96 18.56 095.96 18.95 096.96 19.13 097.96 19.30 098.96 19.66 099.96 20.01 100.96 20.14 101.96 20.46 102.96 20.76 103.96 20.65 104.96 20.70 105.96 20.54 106.96 20.53 107.96 20.49 108.96 20.40 109.96 20.45 110.96 20.41 111.96 20.45 112.96 20.33 113.96 20.30 114.96 20.34 115.96 20.33 116.96 20.29 117.96 20.10 01 Oct 2007 086.98 15.80 087.98 16.05 088.98 16.09 089.98 16.33 090.98 16.57 091.98 16.80 092.98 16.83 093.98 17.05 094.98 17.27 095.98 17.48 096.98 17.68 097.98 17.88 098.98 18.27 099.98 18.46 100.98 18.63 101.98 19.00 102.98 19.15 103.98 19.29 104.98 19.42 105.98 19.33 106.98 19.23 107.98 19.30 108.98 19.15 109.98 19.18 110.98 19.17 111.98 19.12 112.98 19.02 113.98 19.06 114.98 19.02 115.98 18.87 116.98 18.95 02 Oct 2007 086.00 14.60 087.00 14.66 088.00 14.92 089.00 14.97 090.00 15.23 091.00 15.47 092.00 15.52 093.00 15.76 094.00 16.00 095.00 16.03 096.00 16.26 097.00 16.49 098.00 16.71 099.00 16.92 100.00 17.13 101.00 17.34 102.00 17.53 103.00 17.72 104.00 17.90 105.00 18.07 106.00 18.04 107.00 17.99 108.00 17.93 109.00 17.85 110.00 17.76 111.00 17.86 112.00 17.73 113.00 17.78 114.00 17.60 115.00 17.59 116.00 17.55 03 Oct 2007 085.02 13.56 086.02 13.63 087.02 13.90 088.02 13.97 089.02 14.24 090.02 14.30 091.02 14.56 092.02 14.62 093.02 14.87 094.02 15.12 095.02 15.17 096.02 15.42 097.02 15.46 098.02 15.69 099.02 15.93 100.02 16.16 101.02 16.38 102.02 16.40 103.02 16.62 104.02 16.83 105.02 16.83 106.02 16.82 107.02 16.81 108.02 16.79 109.02 16.77 110.02 16.73 111.02 16.68 112.02 16.62 113.02 16.55 114.02 16.46 115.02 16.56 04 Oct 2007 084.04 12.70 085.04 12.79 086.04 13.07 087.04 13.15 088.04 13.22 089.04 13.50 090.04 13.57 091.04 13.84 092.04 13.91 093.04 14.18 094.04 14.24 095.04 14.50 096.04 14.56 097.04 14.81 098.04 14.87 099.04 15.12 100.04 15.16 101.04 15.40 102.04 15.64 103.04 15.88 104.04 15.91 105.04 15.73 106.04 15.76 107.04 15.77 108.04 15.58 109.04 15.59 110.04 15.58 111.04 15.58 112.04 15.56 113.04 15.53 114.04 15.50 05 Oct 2007 083.06 11.83 084.06 12.12 085.06 12.21 086.06 12.30 087.06 12.59 088.06 12.67 089.06 12.76 090.06 13.04 091.06 13.12 092.06 13.20 093.06 13.47 094.06 13.55 095.06 13.62 096.06 13.89 097.06 13.96 098.06 14.22 099.06 14.29 100.06 14.55 101.06 14.60 102.06 14.86 103.06 14.71 104.06 14.76 105.06 14.60 106.06 14.64 107.06 14.68 108.06 14.51 109.06 14.54 110.06 14.57 111.06 14.38 112.06 14.40 113.06 14.41 06 Oct 2007 082.08 11.12 083.08 11.22 084.08 11.32 085.08 11.62 086.08 11.72 087.08 11.82 088.08 12.11 089.08 12.20 090.08 12.29 091.08 12.38 092.08 12.67 093.08 12.76 094.08 12.84 095.08 13.12 096.08 13.20 097.08 13.28 098.08 13.56 099.08 13.63 100.08 13.71 101.08 13.78 102.08 13.64 103.08 13.71 104.08 13.57 105.08 13.63 106.08 13.69 107.08 13.54 108.08 13.60 109.08 13.44 110.08 13.49 111.08 13.33 112.08 13.37 07 Oct 2007 081.09 10.55 082.09 10.66 083.09 10.77 084.09 11.08 085.09 11.19 086.09 11.29 087.09 11.39 088.09 11.50 089.09 11.80 090.09 11.90 091.09 12.00 092.09 12.09 093.09 12.39 094.09 12.48 095.09 12.57 096.09 12.86 097.09 12.95 098.09 12.84 099.09 12.93 100.09 12.81 101.09 12.89 102.09 12.77 103.09 12.85 104.09 12.72 105.09 12.80 106.09 12.67 107.09 12.74 108.09 12.60 109.09 12.67 110.09 12.53 111.09 12.59 08 Oct 2007 080.11 09.80 081.11 09.92 082.11 10.04 083.11 10.35 084.11 10.47 085.11 10.58 086.11 10.70 087.11 10.81 088.11 10.92 089.11 11.23 090.11 11.34 091.11 11.44 092.11 11.55 093.11 11.85 094.11 11.96 095.11 11.86 096.11 11.96 097.11 11.86 098.11 11.75 099.11 11.85 100.11 11.74 101.11 11.83 102.11 11.73 103.11 11.61 104.11 11.70 105.11 11.59 106.11 11.67 107.11 11.55 108.11 11.63 109.11 11.51 110.11 11.59 09 Oct 2007 079.12 08.99 080.12 09.23 081.12 09.45 082.12 09.58 083.12 09.70 084.12 09.83 085.12 09.95 086.12 10.07 087.12 10.39 088.12 10.51 089.12 10.63 090.12 10.74 091.12 10.86 092.12 10.77 093.12 10.88 094.12 10.80 095.12 10.71 096.12 10.82 097.12 10.72 098.12 10.63 099.12 10.73 100.12 10.64 101.12 10.74 102.12 10.64 103.12 10.54 104.12 10.64 105.12 10.53 106.12 10.63 107.12 10.52 108.12 10.41 109.12 10.51 10 Oct 2007 078.13 07.81 079.13 08.06 080.13 08.32 081.13 08.37 082.13 08.62 083.13 08.87 084.13 09.11 085.13 09.36 086.13 09.60 087.13 09.64 088.13 09.67 089.13 09.64 090.13 09.74 091.13 09.68 092.13 09.61 093.13 09.73 094.13 09.65 095.13 09.57 096.13 09.68 097.13 09.60 098.13 09.51 099.13 09.63 100.13 09.54 101.13 09.45 102.13 09.56 103.13 09.47 104.13 09.58 105.13 09.49 106.13 09.39 107.13 09.50 108.13 09.40 11 Oct 2007 077.14 06.42 078.14 06.69 079.14 06.96 080.14 07.23 081.14 07.49 082.14 07.76 083.14 08.02 084.14 08.27 085.14 08.33 086.14 08.38 087.14 08.43 088.14 08.48 089.14 08.51 090.14 08.57 091.14 08.57 092.14 08.50 093.14 08.63 094.14 08.56 095.14 08.48 096.14 08.61 097.14 08.54 098.14 08.46 099.14 08.58 100.14 08.50 101.14 08.62 102.14 08.54 103.14 08.46 104.14 08.58 105.14 08.50 106.14 08.61 107.14 08.52 12 Oct 2007 076.15 05.44 077.15 05.59 078.15 05.74 079.15 05.89 080.15 06.08 081.15 06.35 082.15 06.63 083.15 06.90 084.15 07.17 085.15 07.03 086.15 07.10 087.15 07.16 088.15 07.22 089.15 07.28 090.15 07.33 091.15 07.43 092.15 07.37 093.15 07.50 094.15 07.44 095.15 07.57 096.15 07.51 097.15 07.44 098.15 07.57 099.15 07.51 100.15 07.44 101.15 07.56 102.15 07.49 103.15 07.62 104.15 07.55 105.15 07.67 106.15 07.60 13 Oct 2007 075.16 04.48 076.16 04.44 077.16 04.40 078.16 04.37 079.16 04.67 080.16 04.96 081.16 05.24 082.16 05.33 083.16 05.61 084.16 05.69 085.16 05.77 086.16 05.84 087.16 05.92 088.16 05.99 089.16 06.05 090.16 06.12 091.16 06.14 092.16 06.25 093.16 06.23 094.16 06.18 095.16 06.32 096.16 06.26 097.16 06.40 098.16 06.34 099.16 06.48 100.16 06.42 101.16 06.56 102.16 06.50 103.16 06.63 104.16 06.57 105.16 06.70 14 Oct 2007 074.17 03.03 075.17 03.20 076.17 03.17 077.17 03.13 078.17 03.13 079.17 03.43 080.17 03.73 081.17 04.03 082.17 04.12 083.17 04.21 084.17 04.30 085.17 04.39 086.17 04.48 087.17 04.36 088.17 04.44 089.17 04.52 090.17 04.60 091.17 04.87 092.17 04.94 093.17 05.01 094.17 05.08 095.17 05.15 096.17 05.21 097.17 05.27 098.17 05.42 099.17 05.57 100.17 05.52 101.17 05.66 102.17 05.81 103.17 05.75 15 Oct 2007 073.18 60.24 074.18 60.24 075.18 60.24 076.18 60.24 080.18 02.45 081.18 02.56 082.18 02.66 083.18 02.76 084.18 02.66 085.18 02.76 086.18 02.85 087.18 02.95 088.18 03.04 089.18 03.12 090.18 03.21 091.18 03.30 092.18 03.38 093.18 03.46 094.18 03.73 095.18 03.81 096.18 03.88 097.18 03.96 098.18 04.03 099.18 04.29 100.18 04.36 101.18 04.42 102.18 04.68 16 Oct 2007 072.18 60.72 073.18 60.72 074.18 60.72 075.18 60.72 076.18 60.72 077.18 60.72 078.18 60.72 079.18 60.72 080.18 60.72 081.18 60.72 097.18 02.66 098.18 02.74 099.18 03.02 100.18 03.09 101.18 03.22 102.18 03.44 17 Oct 2007 071.19 61.27 072.19 61.27 073.19 61.27 074.19 61.27 075.19 61.27 076.19 61.27 077.19 61.27 078.19 61.27 079.19 61.27 080.19 61.27 081.19 61.27 082.19 61.27 083.19 61.27 084.19 61.27 085.19 61.27 086.19 61.27 087.19 61.27 100.19 02.73 101.19 02.89 18 Oct 2007 070.19 61.88 071.19 61.88 072.19 61.88 073.19 61.88 074.19 61.88 075.19 61.88 076.19 61.88 077.19 61.88 078.19 61.88 079.19 61.88 080.19 61.88 081.19 61.88 082.19 61.88 083.19 61.88 084.19 61.88 085.19 61.88 086.19 61.88 087.19 61.88 088.19 61.88 089.19 61.88 090.19 61.88 091.19 61.88 092.19 61.88 093.19 61.88 19 Oct 2007 069.19 62.56 070.19 62.56 071.19 62.56 072.19 62.56 073.19 62.56 074.19 62.56 075.19 62.56 076.19 62.56 077.19 62.56 078.19 62.56 079.19 62.56 080.19 62.56 081.19 62.56 082.19 62.56 083.19 62.56 084.19 62.56 085.19 62.56 086.19 62.56 087.19 62.56 088.19 62.56 089.19 62.56 090.19 62.56 091.19 62.56 092.19 62.56 093.19 62.56 094.19 62.56 095.19 62.56 096.19 62.56 097.19 62.56 098.19 62.56 099.19 62.56 20 Oct 2007 068.19 63.41 069.19 63.41 070.19 63.41 071.19 63.41 072.19 63.41 073.19 63.41 074.19 63.41 075.19 63.41 076.19 63.41 077.19 63.41 078.19 63.41 079.19 63.41 080.19 63.41 081.19 63.41 082.19 63.41 083.19 63.41 084.19 63.41 085.19 63.41 086.19 63.41 087.19 63.41 088.19 63.41 089.19 63.41 090.19 63.41 091.19 63.41 092.19 63.41 093.19 63.41 094.19 63.41 095.19 63.41 096.19 63.41 097.19 63.41 098.19 63.41 21 Oct 2007 067.19 56.72 068.19 56.72 069.19 56.72 070.19 56.72 071.19 56.72 072.19 56.72 073.19 56.72 074.19 56.72 075.19 56.72 076.19 56.72 077.19 56.72 078.19 56.72 079.19 56.72 080.19 56.72 081.19 56.72 082.19 56.72 083.19 56.72 084.19 56.72 085.19 56.72 086.19 56.72 087.19 56.72 088.19 56.72 089.19 56.72 090.19 56.72 091.19 56.72 092.19 56.72 093.19 56.72 094.19 56.72 095.19 56.72 096.19 56.72 097.19 56.72 22 Oct 2007 066.19 56.97 067.19 56.97 068.19 56.97 069.19 56.97 070.19 56.97 071.19 56.97 072.19 56.97 073.19 56.97 074.19 56.97 075.19 56.97 076.19 56.97 077.19 56.97 078.19 56.97 079.19 56.97 080.19 56.97 081.19 56.97 082.19 56.97 083.19 56.97 084.19 56.97 085.19 56.97 086.19 56.97 087.19 56.97 088.19 56.97 089.19 56.97 090.19 56.97 091.19 56.97 092.19 56.97 093.19 56.97 094.19 56.97 095.19 56.97 096.19 56.97 23 Oct 2007 065.19 62.74 066.19 62.74 067.19 62.74 068.19 62.74 069.19 62.74 070.19 62.74 071.19 62.74 072.19 62.74 073.19 62.74 074.19 62.74 075.19 62.74 076.19 62.74 077.19 62.74 078.19 62.74 079.19 62.74 080.19 62.74 081.19 62.74 082.19 62.74 083.19 62.74 084.19 62.74 085.19 62.74 086.19 62.74 087.19 62.74 088.19 62.74 089.19 62.74 090.19 62.74 091.19 62.74 092.19 62.74 093.19 62.74 094.19 62.74 095.19 62.74 24 Oct 2007 064.19 64.22 065.19 64.22 066.19 64.22 067.19 64.22 068.19 64.22 069.19 64.22 070.19 64.22 071.19 64.22 072.19 64.22 073.19 64.22 074.19 64.22 075.19 64.22 076.19 64.22 077.19 64.22 078.19 64.22 079.19 64.22 080.19 64.22 081.19 64.22 082.19 64.22 083.19 64.22 084.19 64.22 085.19 64.22 086.19 64.22 087.19 64.22 088.19 64.22 089.19 64.22 090.19 64.22 091.19 64.22 092.19 64.22 093.19 64.22 094.19 64.22 25 Oct 2007 063.18 66.00 064.18 66.00 065.18 66.00 066.18 66.00 067.18 66.00 068.18 66.00 069.18 66.00 070.18 66.00 071.18 66.00 072.18 66.00 073.18 66.00 074.18 66.00 075.18 66.00 076.18 66.00 077.18 66.00 078.18 66.00 079.18 66.00 080.18 66.00 081.18 66.00 082.18 66.00 083.18 66.00 084.18 66.00 085.18 66.00 086.18 66.00 087.18 66.00 088.18 66.00 089.18 66.00 090.18 66.00 091.18 66.00 092.18 66.00 093.18 66.00 26 Oct 2007 062.18 68.49 063.18 68.49 064.18 68.49 065.18 68.49 066.18 68.49 067.18 68.49 068.18 68.49 069.18 68.49 070.18 68.49 071.18 68.49 072.18 68.49 073.18 68.49 074.18 68.49 075.18 68.49 076.18 68.49 077.18 68.49 078.18 68.49 079.18 68.49 080.18 68.49 081.18 68.49 082.18 68.49 083.18 68.49 084.18 68.49 085.18 68.49 086.18 68.49 087.18 68.49 088.18 68.49 089.18 68.49 090.18 68.49 091.18 68.49 27 Oct 2007 061.17 68.20 062.17 68.45 063.17 68.51 064.17 68.57 065.17 68.63 066.17 68.68 067.17 68.74 068.17 68.80 069.17 69.06 070.17 69.12 071.17 69.18 072.17 69.24 073.17 69.30 074.17 69.36 075.17 69.42 076.17 69.68 077.17 69.75 078.17 69.81 079.17 69.87 080.17 70.13 081.17 70.20 082.17 70.26 083.17 70.53 084.17 70.59 085.17 70.86 086.17 70.92 087.17 71.19 088.17 71.26 089.17 71.52 090.17 71.79 28 Oct 2007 060.16 65.67 061.16 65.92 062.16 65.98 063.16 66.04 064.16 66.09 065.16 66.15 066.16 66.21 067.16 66.26 068.16 66.32 069.16 66.38 070.16 66.64 071.16 66.70 072.16 66.75 073.16 66.81 074.16 66.87 075.16 66.93 076.16 67.19 077.16 67.25 078.16 67.31 079.16 67.57 080.16 67.63 081.16 67.69 082.16 67.95 083.16 68.01 084.16 68.28 085.16 68.34 086.16 68.60 087.16 68.66 088.16 68.93 089.16 69.19 090.16 69.25 29 Oct 2007 059.15 62.82 060.15 63.08 061.15 63.14 062.15 63.20 063.15 63.25 064.15 63.31 065.15 63.37 066.15 63.43 067.15 63.48 068.15 63.54 069.15 63.80 070.15 63.86 071.15 63.91 072.15 63.97 073.15 64.03 074.15 64.09 075.15 64.35 076.15 64.40 077.15 64.46 078.15 64.52 079.15 64.78 080.15 64.84 081.15 65.10 082.15 65.16 083.15 65.42 084.15 65.48 085.15 65.74 086.15 65.80 087.15 66.06 088.15 66.12 30 Oct 2007 058.14 59.64 059.14 59.89 060.14 59.95 061.14 60.01 062.14 60.07 063.14 60.13 064.14 60.19 065.14 60.25 066.14 60.31 067.14 60.57 068.14 60.63 069.14 60.68 070.14 60.74 071.14 60.80 072.14 60.86 073.14 60.92 074.14 61.18 075.14 61.23 076.14 61.29 077.14 61.35 078.14 61.61 079.14 61.67 080.14 61.93 081.14 61.98 082.14 62.24 083.14 62.30 084.14 62.56 085.14 62.62 086.14 62.88 087.14 62.94 088.14 63.20 31 Oct 2007 057.13 56.12 058.13 56.38 059.13 56.64 060.13 56.51 061.13 56.57 062.13 56.83 063.13 56.89 064.13 56.95 065.13 57.01 066.13 57.07 067.13 57.13 068.13 57.20 069.13 57.26 070.13 57.32 071.13 57.38 072.13 57.64 073.13 57.70 074.13 57.76 075.13 57.82 076.13 58.07 077.13 58.13 078.13 58.19 079.13 58.45 080.13 58.51 081.13 58.77 082.13 58.83 083.13 59.09 084.13 59.15 085.13 59.41 086.13 59.47 087.13 59.72 01 Nov 2007 056.12 52.36 057.12 52.62 058.12 52.89 059.12 52.95 060.12 53.02 061.12 53.08 062.12 53.15 063.12 53.21 064.12 53.28 065.12 53.34 066.12 53.41 067.12 53.47 068.12 53.53 069.12 53.60 070.12 53.86 071.12 53.92 072.12 53.98 073.12 54.05 074.12 54.11 075.12 54.37 076.12 54.43 077.12 54.49 078.12 54.75 079.12 54.82 080.12 55.08 081.12 55.14 082.12 55.40 083.12 55.46 084.12 55.72 085.12 55.78 086.12 56.04 02 Nov 2007 055.11 48.49 056.11 48.76 057.11 49.03 058.11 49.10 059.11 49.17 060.11 49.24 061.11 49.31 062.11 49.37 063.11 49.44 064.11 49.51 065.11 49.58 066.11 49.85 067.11 49.91 068.11 49.98 069.11 50.05 070.11 50.11 071.11 50.18 072.11 50.24 073.11 50.51 074.11 50.57 075.11 50.64 076.11 50.90 077.11 50.97 078.11 51.03 079.11 51.29 080.11 51.36 081.11 51.62 082.11 51.68 083.11 51.95 084.11 52.21 085.11 52.27 03 Nov 2007 054.09 44.68 055.09 44.95 056.09 45.22 057.09 45.49 058.09 45.57 059.09 45.64 060.09 45.71 061.09 45.79 062.09 45.86 063.09 45.93 064.09 46.00 065.09 46.07 066.09 46.14 067.09 46.21 068.09 46.28 069.09 46.35 070.09 46.62 071.09 46.69 072.09 46.76 073.09 46.83 074.09 46.90 075.09 47.17 076.09 47.24 077.09 47.31 078.09 47.57 079.09 47.64 080.09 47.91 081.09 47.97 082.09 48.24 083.09 48.50 084.09 48.57 04 Nov 2007 053.08 41.03 054.08 41.31 055.08 41.59 056.08 41.86 057.08 42.14 058.08 42.21 059.08 42.29 060.08 42.37 061.08 42.44 062.08 42.52 063.08 42.59 064.08 42.67 065.08 42.74 066.08 42.82 067.08 42.89 068.08 42.97 069.08 43.04 070.08 43.11 071.08 43.19 072.08 43.26 073.08 43.53 074.08 43.61 075.08 43.68 076.08 43.95 077.08 44.02 078.08 44.29 079.08 44.36 080.08 44.64 081.08 44.71 082.08 44.98 083.08 45.05 05 Nov 2007 051.81 37.76 052.81 38.04 053.81 38.32 054.81 38.60 055.81 38.87 056.81 38.95 057.81 39.03 058.81 39.11 059.81 38.99 060.81 39.07 061.81 39.15 062.81 39.22 063.81 39.30 064.81 39.38 065.81 39.46 066.81 39.74 067.81 39.81 068.81 39.89 069.81 39.97 070.81 40.05 071.81 40.12 072.81 40.40 073.81 40.48 074.81 40.55 075.81 40.63 076.81 40.91 077.81 40.98 078.81 41.26 079.81 41.33 080.81 41.61 081.81 41.88 082.81 41.95 083.81 42.23 084.81 42.50 085.81 42.78 086.81 43.05 087.81 43.32 088.81 43.59 089.81 43.86 06 Nov 2007 050.80 34.62 051.80 34.90 052.80 35.18 053.80 35.45 054.80 35.73 055.80 35.81 056.80 35.89 057.80 35.97 058.80 36.05 059.80 36.13 060.80 36.21 061.80 36.29 062.80 36.37 063.80 36.45 064.80 36.53 065.80 36.61 066.80 36.70 067.80 36.78 068.80 36.86 069.80 37.14 070.80 37.22 071.80 37.30 072.80 37.38 073.80 37.66 074.80 37.74 075.80 37.82 076.80 38.10 077.80 38.18 078.80 38.46 079.80 38.54 080.80 38.82 081.80 38.90 082.80 39.17 083.80 39.45 084.80 39.73 085.80 40.01 086.80 40.29 087.80 40.56 088.80 40.84 07 Nov 2007 049.78 31.73 050.78 32.00 051.78 32.28 052.78 32.56 053.78 32.84 054.78 33.12 055.78 33.19 056.78 33.27 057.78 33.35 058.78 33.43 059.78 33.51 060.78 33.59 061.78 33.67 062.78 33.76 063.78 33.84 064.78 33.92 065.78 34.00 066.78 34.08 067.78 34.17 068.78 34.25 069.78 34.33 070.78 34.41 071.78 34.70 072.78 34.78 073.78 34.86 074.78 35.15 075.78 35.23 076.78 35.31 077.78 35.60 078.78 35.68 079.78 35.96 080.78 36.25 081.78 36.33 082.78 36.61 083.78 36.89 084.78 37.18 085.78 37.46 086.78 37.74 087.78 38.02 08 Nov 2007 048.76 29.07 049.76 29.34 050.76 29.62 051.76 29.89 052.76 29.95 053.76 30.19 054.76 30.44 055.76 30.79 056.76 30.87 057.76 30.95 058.76 31.03 059.76 30.91 060.76 30.99 061.76 31.07 062.76 31.15 063.76 31.23 064.76 31.51 065.76 31.59 066.76 31.67 067.76 31.76 068.76 31.84 069.76 31.92 070.76 32.01 071.76 32.09 072.76 32.38 073.76 32.46 074.76 32.55 075.76 32.83 076.76 32.92 077.76 33.20 078.76 33.29 079.76 33.58 080.76 33.66 081.76 33.95 082.76 34.24 083.76 34.52 084.76 34.81 085.76 35.09 086.76 35.38 09 Nov 2007 047.74 26.59 048.74 26.82 049.74 26.85 050.74 26.89 051.74 27.14 052.74 27.19 053.74 27.24 054.74 27.50 055.74 27.56 056.74 27.82 057.74 28.09 058.74 28.56 059.74 28.69 060.74 28.76 061.74 28.84 062.74 28.92 063.74 29.00 064.74 29.08 065.74 29.16 066.74 29.24 067.74 29.52 068.74 29.60 069.74 29.69 070.74 29.77 071.74 29.86 072.74 30.14 073.74 30.23 074.74 30.31 075.74 30.60 076.74 30.68 077.74 30.77 078.74 31.06 079.74 31.35 080.74 31.43 081.74 31.72 082.74 32.01 083.74 32.30 084.74 32.59 085.74 32.88 10 Nov 2007 046.72 25.53 047.72 25.53 048.72 25.73 049.72 25.75 050.72 25.77 051.72 25.79 052.72 26.03 053.72 26.07 054.72 26.12 055.72 26.17 056.72 26.43 057.72 26.50 058.72 26.77 059.72 26.85 060.72 27.13 061.72 27.62 062.72 28.12 063.72 28.33 064.72 28.40 065.72 28.48 066.72 28.56 067.72 28.64 068.72 28.72 069.72 29.00 070.72 29.08 071.72 29.16 072.72 29.24 073.72 29.53 074.72 29.61 075.72 29.70 076.72 29.98 077.72 30.07 078.72 30.36 079.72 30.64 080.72 30.73 081.72 31.02 082.72 31.31 083.72 31.60 084.72 31.89 11 Nov 2007 045.70 24.81 046.70 24.76 047.70 24.91 048.70 24.87 049.70 25.04 050.70 25.01 051.70 25.23 052.70 25.48 053.70 25.54 054.70 25.60 055.70 25.67 056.70 25.73 057.70 25.79 058.70 25.86 059.70 25.92 060.70 25.99 061.70 26.06 062.70 26.33 063.70 26.40 064.70 26.83 065.70 27.34 066.70 27.86 067.70 28.29 068.70 28.36 069.70 28.44 070.70 28.71 071.70 28.79 072.70 28.87 073.70 29.15 074.70 29.23 075.70 29.32 076.70 29.60 077.70 29.68 078.70 29.97 079.70 30.06 080.70 30.34 081.70 30.63 082.70 30.92 083.70 31.21 12 Nov 2007 044.68 24.59 045.68 24.47 046.68 24.56 047.68 24.66 048.68 24.56 049.68 24.81 050.68 25.06 051.68 25.31 052.68 25.56 053.68 25.61 054.68 25.67 055.68 25.72 056.68 25.78 057.68 25.83 058.68 25.89 059.68 25.95 060.68 26.01 061.68 26.07 062.68 26.13 063.68 26.19 064.68 26.26 065.68 26.52 066.68 26.59 067.68 26.66 068.68 26.73 069.68 27.20 070.68 27.74 071.68 28.28 072.68 28.82 073.68 28.89 074.68 29.17 075.68 29.25 076.68 29.52 077.68 29.60 078.68 29.89 079.68 29.97 080.68 30.25 081.68 30.54 082.68 30.82 13 Nov 2007 043.66 24.28 044.66 24.11 045.66 24.15 046.66 24.19 047.66 24.23 048.66 24.40 049.66 24.64 050.66 24.88 051.66 25.32 052.66 25.37 053.66 25.41 054.66 25.46 055.66 25.50 056.66 25.55 057.66 25.60 058.66 25.65 059.66 25.70 060.66 25.95 061.66 26.00 062.66 26.06 063.66 26.11 064.66 26.17 065.66 26.23 066.66 26.29 067.66 26.55 068.66 26.61 069.66 26.67 070.66 26.74 071.66 27.00 072.66 27.07 073.66 27.14 074.66 27.41 075.66 27.86 076.66 28.44 077.66 29.03 078.66 29.64 079.66 29.78 080.66 30.05 081.66 30.33 14 Nov 2007 042.64 23.66 043.64 23.65 044.64 23.64 045.64 23.64 046.64 23.69 047.64 23.92 048.64 24.15 049.64 24.39 050.64 24.62 051.64 24.86 052.64 24.89 053.64 24.93 054.64 24.97 055.64 25.20 056.64 25.24 057.64 25.27 058.64 25.32 059.64 25.37 060.64 25.41 061.64 25.33 062.64 25.41 063.64 25.51 064.64 25.41 065.64 25.53 066.64 25.66 067.64 25.60 068.64 25.75 069.64 25.72 070.64 25.71 071.64 25.91 072.64 25.94 073.64 25.98 074.64 26.24 075.64 26.32 076.64 26.82 077.64 27.34 078.64 27.61 079.64 27.68 080.64 27.95 15 Nov 2007 041.61 20.84 042.61 21.06 043.61 21.34 044.61 21.51 045.61 21.74 046.61 21.96 047.61 22.19 048.61 22.41 049.61 22.64 050.61 22.87 051.61 22.89 052.61 23.08 053.61 23.15 054.61 23.18 055.61 23.21 056.61 23.22 057.61 23.21 058.61 23.20 059.61 23.20 060.61 23.21 061.61 23.22 062.61 23.23 063.61 23.25 064.61 23.28 065.61 23.31 066.61 23.35 067.61 23.20 068.61 23.25 069.61 23.32 070.61 23.40 071.61 23.29 072.61 23.39 073.61 23.50 074.61 23.44 075.61 23.58 076.61 23.55 077.61 23.74 078.61 23.75 079.61 23.98 16 Nov 2007 040.59 19.00 041.59 19.22 042.59 19.44 043.59 19.66 044.59 19.88 045.59 20.10 046.59 20.32 047.59 20.54 048.59 20.76 049.59 20.98 050.59 21.13 051.59 21.23 052.59 21.22 053.59 21.17 054.59 21.12 055.59 21.08 056.59 21.23 057.59 21.18 058.59 21.14 059.59 21.10 060.59 21.05 061.59 21.21 062.59 21.18 063.59 21.14 064.59 21.11 065.59 21.08 066.59 21.05 067.59 21.03 068.59 21.21 069.59 21.19 070.59 21.18 071.59 21.18 072.59 21.18 073.59 21.19 074.59 21.20 075.59 21.22 076.59 21.26 077.59 21.30 078.59 21.15 17 Nov 2007 039.56 17.45 040.56 17.66 041.56 17.88 042.56 18.10 043.56 18.31 044.56 18.53 045.56 18.74 046.56 18.96 047.56 19.18 048.56 19.39 049.56 19.61 050.56 19.59 051.56 19.52 052.56 19.45 053.56 19.58 054.56 19.51 055.56 19.44 056.56 19.57 057.56 19.50 058.56 19.43 059.56 19.36 060.56 19.49 061.56 19.42 062.56 19.35 063.56 19.48 064.56 19.41 065.56 19.34 066.56 19.27 067.56 19.40 068.56 19.33 069.56 19.26 070.56 19.39 071.56 19.33 072.56 19.26 073.56 19.20 074.56 19.34 075.56 19.27 076.56 19.21 077.56 19.36 18 Nov 2007 038.54 15.74 039.54 16.06 040.54 16.19 041.54 16.31 042.54 16.64 043.54 16.76 044.54 17.08 045.54 17.20 046.54 17.32 047.54 17.64 048.54 17.76 049.54 17.88 050.54 18.00 051.54 17.92 052.54 17.84 053.54 17.95 054.54 17.87 055.54 17.78 056.54 17.90 057.54 17.81 058.54 17.73 059.54 17.84 060.54 17.75 061.54 17.66 062.54 17.77 063.54 17.68 064.54 17.59 065.54 17.69 066.54 17.60 067.54 17.70 068.54 17.61 069.54 17.51 070.54 17.61 071.54 17.51 072.54 17.61 073.54 17.50 074.54 17.40 075.54 17.49 076.54 17.38 19 Nov 2007 037.51 14.17 038.51 14.49 039.51 14.61 040.51 14.73 041.51 15.05 042.51 15.17 043.51 15.29 044.51 15.61 045.51 15.72 046.51 15.84 047.51 16.15 048.51 16.27 049.51 16.58 050.51 16.49 051.51 16.40 052.51 16.51 053.51 16.42 054.51 16.33 055.51 16.44 056.51 16.34 057.51 16.25 058.51 16.35 059.51 16.25 060.51 16.36 061.51 16.26 062.51 16.15 063.51 16.25 064.51 16.15 065.51 16.24 066.51 16.13 067.51 16.22 068.51 16.11 069.51 16.00 070.51 16.08 071.51 15.97 072.51 16.05 073.51 15.92 074.51 16.00 075.51 15.87 20 Nov 2007 036.49 12.81 037.49 12.93 038.49 13.05 039.49 13.37 040.49 13.49 041.49 13.61 042.49 13.72 043.49 14.04 044.49 14.15 045.49 14.27 046.49 14.58 047.49 14.69 048.49 14.80 049.49 15.11 050.49 15.02 051.49 14.93 052.49 15.03 053.49 14.94 054.49 14.84 055.49 14.95 056.49 14.85 057.49 14.95 058.49 14.85 059.49 14.74 060.49 14.84 061.49 14.73 062.49 14.83 063.49 14.72 064.49 14.61 065.49 14.70 066.49 14.58 067.49 14.67 068.49 14.55 069.49 14.63 070.49 14.51 071.49 14.58 072.49 14.45 073.49 14.52 074.49 14.39 21 Nov 2007 035.46 11.34 036.46 11.67 037.46 11.79 038.46 11.91 039.46 12.03 040.46 12.15 041.46 12.46 042.46 12.58 043.46 12.70 044.46 12.81 045.46 13.12 046.46 13.23 047.46 13.35 048.46 13.65 049.46 13.56 050.46 13.67 051.46 13.58 052.46 13.68 053.46 13.59 054.46 13.49 055.46 13.59 056.46 13.49 057.46 13.39 058.46 13.48 059.46 13.38 060.46 13.47 061.46 13.37 062.46 13.26 063.46 13.35 064.46 13.23 065.46 13.32 066.46 13.20 067.46 13.29 068.46 13.17 069.46 13.24 070.46 13.12 071.46 13.19 072.46 13.06 073.46 13.13 22 Nov 2007 034.43 10.18 035.43 10.50 036.43 10.63 037.43 10.75 038.43 10.87 039.43 10.99 040.43 11.11 041.43 11.43 042.43 11.55 043.43 11.66 044.43 11.78 045.43 11.89 046.43 12.20 047.43 12.32 048.43 12.43 049.43 12.34 050.43 12.24 051.43 12.35 052.43 12.26 053.43 12.16 054.43 12.26 055.43 12.16 056.43 12.26 057.43 12.16 058.43 12.06 059.43 12.16 060.43 12.05 061.43 12.14 062.43 12.04 063.43 11.93 064.43 12.01 065.43 11.90 066.43 11.98 067.43 11.87 068.43 11.95 069.43 11.83 070.43 11.90 071.43 11.78 072.43 11.85 23 Nov 2007 033.40 09.06 034.40 09.30 035.40 09.54 036.40 09.67 037.40 09.79 038.40 09.92 039.40 10.04 040.40 10.16 041.40 10.48 042.40 10.60 043.40 10.72 044.40 10.84 045.40 10.95 046.40 11.07 047.40 11.18 048.40 11.09 049.40 11.01 050.40 11.12 051.40 11.02 052.40 10.93 053.40 11.04 054.40 10.94 055.40 10.85 056.40 10.95 057.40 10.85 058.40 10.95 059.40 10.85 060.40 10.74 061.40 10.84 062.40 10.73 063.40 10.82 064.40 10.71 065.40 10.80 066.40 10.69 067.40 10.77 068.40 10.66 069.40 10.54 070.40 10.62 071.40 10.49 24 Nov 2007 032.38 07.90 033.38 08.15 034.38 08.41 035.38 08.46 036.38 08.71 037.38 08.93 038.38 09.06 039.38 09.39 040.38 09.51 041.38 09.63 042.38 09.76 043.38 09.88 044.38 10.00 045.38 09.92 046.38 10.04 047.38 09.95 048.38 09.87 049.38 09.78 050.38 09.89 051.38 09.81 052.38 09.92 053.38 09.83 054.38 09.73 055.38 09.84 056.38 09.74 057.38 09.65 058.38 09.75 059.38 09.65 060.38 09.75 061.38 09.65 062.38 09.55 063.38 09.64 064.38 09.53 065.38 09.63 066.38 09.52 067.38 09.60 068.38 09.49 069.38 09.58 070.38 09.46 25 Nov 2007 031.35 06.64 032.35 06.71 033.35 06.98 034.35 07.24 035.35 07.50 036.35 07.76 037.35 08.02 038.35 08.27 039.35 08.52 040.35 08.57 041.35 08.78 042.35 08.70 043.35 08.83 044.35 08.75 045.35 08.67 046.35 08.60 047.35 08.72 048.35 08.63 049.35 08.55 050.35 08.67 051.35 08.58 052.35 08.50 053.35 08.61 054.35 08.52 055.35 08.63 056.35 08.54 057.35 08.45 058.35 08.56 059.35 08.46 060.35 08.56 061.35 08.47 062.35 08.57 063.35 08.46 064.35 08.36 065.35 08.46 066.35 08.35 067.35 08.45 068.35 08.34 069.35 08.43 26 Nov 2007 030.32 04.93 031.32 05.22 032.32 05.50 033.32 05.78 034.32 06.06 035.32 06.34 036.32 06.61 037.32 06.68 038.32 06.94 039.32 07.21 040.32 07.24 041.32 07.37 042.32 07.30 043.32 07.23 044.32 07.36 045.32 07.29 046.32 07.21 047.32 07.34 048.32 07.26 049.32 07.18 050.32 07.30 051.32 07.22 052.32 07.14 053.32 07.26 054.32 07.18 055.32 07.09 056.32 07.20 057.32 07.12 058.32 07.23 059.32 07.14 060.32 07.24 061.32 07.15 062.32 07.26 063.32 07.16 064.32 07.26 065.32 07.16 066.32 07.26 067.32 07.16 068.32 07.26 27 Nov 2007 029.29 03.62 030.29 03.80 031.29 04.12 032.29 04.40 033.29 04.69 034.29 04.79 035.29 05.08 036.29 05.36 037.29 05.65 038.29 05.93 039.29 06.07 040.29 06.00 041.29 05.94 042.29 06.08 043.29 06.01 044.29 05.94 045.29 05.88 046.29 06.01 047.29 05.94 048.29 06.06 049.29 05.99 050.29 05.92 051.29 06.04 052.29 05.97 053.29 06.09 054.29 06.01 055.29 05.93 056.29 06.05 057.29 05.96 058.29 06.08 059.29 05.99 060.29 06.11 061.29 06.02 062.29 06.13 063.29 06.04 064.29 06.14 065.29 06.05 066.29 06.16 067.29 06.26 28 Nov 2007 028.26 02.76 029.26 02.91 030.26 03.07 031.26 03.02 032.26 03.02 033.26 03.33 034.26 03.64 035.26 03.94 036.26 04.24 037.26 04.52 038.26 04.64 039.26 04.61 040.26 04.56 041.26 04.70 042.26 04.64 043.26 04.58 044.26 04.72 045.26 04.66 046.26 04.59 047.26 04.73 048.26 04.66 049.26 04.79 050.26 04.73 051.26 04.66 052.26 04.78 053.26 04.71 054.26 04.84 055.26 04.76 056.26 04.89 057.26 04.81 058.26 04.93 059.26 05.05 060.26 04.97 061.26 05.08 062.26 05.00 063.26 05.12 064.26 05.23 065.26 05.14 066.26 05.25 29 Nov 2007 035.23 02.73 036.23 03.04 037.23 02.96 038.23 03.07 039.23 03.15 040.23 03.28 041.23 03.25 042.23 03.19 043.23 03.34 044.23 03.28 045.23 03.43 046.23 03.37 047.23 03.51 048.23 03.45 049.23 03.58 050.23 03.52 051.23 03.66 052.23 03.59 053.23 03.72 054.23 03.66 055.23 03.79 056.23 03.72 057.23 03.84 058.23 03.97 059.23 03.90 060.23 04.02 061.23 04.14 062.23 04.27 063.23 04.39 064.23 04.51 065.23 04.62 30 Nov 2007 026.20 58.39 027.20 58.39 028.20 58.39 029.20 58.39 030.20 58.39 051.20 02.44 052.20 02.58 053.20 02.52 054.20 02.66 055.20 02.80 056.20 02.93 057.20 03.07 058.20 03.20 059.20 03.33 060.20 03.46 061.20 03.59 062.20 03.72 063.20 03.85 064.20 03.97 01 Dec 2007 025.17 58.42 026.17 58.42 027.17 58.42 028.17 58.42 029.17 58.42 030.17 58.42 031.17 58.42 032.17 58.42 033.17 58.42 034.17 58.42 035.17 58.42 060.17 02.54 061.17 02.61 062.17 02.87 063.17 03.13 02 Dec 2007 024.14 58.64 025.14 58.64 026.14 58.64 027.14 58.64 028.14 58.64 029.14 58.64 030.14 58.64 031.14 58.64 032.14 58.64 033.14 58.64 034.14 58.64 035.14 58.64 036.14 58.64 037.14 58.64 038.14 58.64 039.14 58.64 040.14 58.64 03 Dec 2007 023.11 58.71 024.11 58.71 025.11 58.71 026.11 58.71 027.11 58.71 028.11 58.71 029.11 58.71 030.11 58.71 031.11 58.71 032.11 58.71 033.11 58.71 034.11 58.71 035.11 58.71 036.11 58.71 037.11 58.71 038.11 58.71 039.11 58.71 040.11 58.71 041.11 58.71 042.11 58.71 043.11 58.71 044.11 58.71 045.11 58.71 04 Dec 2007 022.08 58.78 023.08 58.78 024.08 58.78 025.08 58.78 026.08 58.78 027.08 58.78 028.08 58.78 029.08 58.78 030.08 58.78 031.08 58.78 032.08 58.78 033.08 58.78 034.08 58.78 035.08 58.78 036.08 58.78 037.08 58.78 038.08 58.78 039.08 58.78 040.08 58.78 041.08 58.78 042.08 58.78 043.08 58.78 044.08 58.78 045.08 58.78 046.08 58.78 047.08 58.78 048.08 58.78 049.08 58.78 05 Dec 2007 021.05 53.27 022.05 53.27 023.05 53.27 024.05 53.27 025.05 53.27 026.05 53.27 027.05 53.27 028.05 53.27 029.05 53.27 030.05 53.27 031.05 53.27 032.05 53.27 033.05 53.27 034.05 53.27 035.05 53.27 036.05 53.27 037.05 53.27 038.05 53.27 039.05 53.27 040.05 53.27 041.05 53.27 042.05 53.27 043.05 53.27 044.05 53.27 045.05 53.27 046.05 53.27 047.05 53.27 048.05 53.27 049.05 53.27 050.05 53.27 051.05 53.27 052.05 53.27 053.05 53.27 054.05 53.27 06 Dec 2007 020.01 53.37 021.01 53.37 022.01 53.37 023.01 53.37 024.01 53.37 025.01 53.37 026.01 53.37 027.01 53.37 028.01 53.37 029.01 53.37 030.01 53.37 031.01 53.37 032.01 53.37 033.01 53.37 034.01 53.37 035.01 53.37 036.01 53.37 037.01 53.37 038.01 53.37 039.01 53.37 040.01 53.37 041.01 53.37 042.01 53.37 043.01 53.37 044.01 53.37 045.01 53.37 046.01 53.37 047.01 53.37 048.01 53.37 049.01 53.37 050.01 53.37 051.01 53.37 052.01 53.37 053.01 53.37 054.01 53.37 055.01 53.37 056.01 53.37 057.01 53.37 058.01 53.37 07 Dec 2007 018.98 55.69 019.98 55.69 020.98 55.69 021.98 55.69 022.98 55.69 023.98 55.69 024.98 55.69 025.98 55.69 026.98 55.69 027.98 55.69 028.98 55.69 029.98 55.69 030.98 55.69 031.98 55.69 032.98 55.69 033.98 55.69 034.98 55.69 035.98 55.69 036.98 55.69 037.98 55.69 038.98 55.69 039.98 55.69 040.98 55.69 041.98 55.69 042.98 55.69 043.98 55.69 044.98 55.69 045.98 55.69 046.98 55.69 047.98 55.69 048.98 55.69 049.98 55.69 050.98 55.69 051.98 55.69 052.98 55.69 053.98 55.69 054.98 55.69 055.98 55.69 056.98 55.69 08 Dec 2007 017.95 57.04 018.95 57.04 019.95 57.04 020.95 57.04 021.95 57.04 022.95 57.04 023.95 57.04 024.95 57.04 025.95 57.04 026.95 57.04 027.95 57.04 028.95 57.04 029.95 57.04 030.95 57.04 031.95 57.04 032.95 57.04 033.95 57.04 034.95 57.04 035.95 57.04 036.95 57.04 037.95 57.04 038.95 57.04 039.95 57.04 040.95 57.04 041.95 57.04 042.95 57.04 043.95 57.04 044.95 57.04 045.95 57.04 046.95 57.04 047.95 57.04 048.95 57.04 049.95 57.04 050.95 57.04 051.95 57.04 052.95 57.04 053.95 57.04 054.95 57.04 055.95 57.04 09 Dec 2007 016.92 57.21 017.92 57.21 018.92 57.21 019.92 57.21 020.92 57.21 021.92 57.21 022.92 57.21 023.92 57.21 024.92 57.21 025.92 57.21 026.92 57.21 027.92 57.21 028.92 57.21 029.92 57.21 030.92 57.21 031.92 57.21 032.92 57.21 033.92 57.21 034.92 57.21 035.92 57.21 036.92 57.21 037.92 57.21 038.92 57.21 039.92 57.21 040.92 57.21 041.92 57.21 042.92 57.21 043.92 57.21 044.92 57.21 045.92 57.21 046.92 57.21 047.92 57.21 048.92 57.21 049.92 57.21 050.92 57.21 051.92 57.21 052.92 57.21 053.92 57.21 054.92 57.21 10 Dec 2007 015.89 57.60 016.89 57.60 017.89 57.60 018.89 57.60 019.89 57.60 020.89 57.60 021.89 57.60 022.89 57.60 023.89 57.60 024.89 57.60 025.89 57.60 026.89 57.60 027.89 57.60 028.89 57.60 029.89 57.60 030.89 57.60 031.89 57.60 032.89 57.60 033.89 57.60 034.89 57.60 035.89 57.60 036.89 57.60 037.89 57.60 038.89 57.60 039.89 57.60 040.89 57.60 041.89 57.60 042.89 57.60 043.89 57.60 044.89 57.60 045.89 57.60 046.89 57.60 047.89 57.60 048.89 57.60 049.89 57.60 050.89 57.60 051.89 57.60 052.89 57.60 053.89 57.60 11 Dec 2007 014.86 58.03 015.86 58.03 016.86 58.03 017.86 58.03 018.86 58.03 019.86 58.03 020.86 58.03 021.86 58.03 022.86 58.03 023.86 58.03 024.86 58.03 025.86 58.03 026.86 58.03 027.86 58.03 028.86 58.03 029.86 58.03 030.86 58.03 031.86 58.03 032.86 58.03 033.86 58.03 034.86 58.03 035.86 58.03 036.86 58.03 037.86 58.03 038.86 58.03 039.86 58.03 040.86 58.03 041.86 58.03 042.86 58.03 043.86 58.03 044.86 58.03 045.86 58.03 046.86 58.03 047.86 58.03 048.86 58.03 049.86 58.03 050.86 58.03 051.86 58.03 052.86 58.03 12 Dec 2007 013.83 58.49 014.83 58.49 015.83 58.49 016.83 58.49 017.83 58.49 018.83 58.49 019.83 58.49 020.83 58.49 021.83 58.49 022.83 58.49 023.83 58.49 024.83 58.49 025.83 58.49 026.83 58.49 027.83 58.49 028.83 58.49 029.83 58.49 030.83 58.49 031.83 58.49 032.83 58.49 033.83 58.49 034.83 58.49 035.83 58.49 036.83 58.49 037.83 58.49 038.83 58.49 039.83 58.49 040.83 58.49 041.83 58.49 042.83 58.49 043.83 58.49 044.83 58.49 045.83 58.49 046.83 58.49 047.83 58.49 048.83 58.49 049.83 58.49 050.83 58.49 051.83 58.49 13 Dec 2007 013.05 59.00 014.05 59.00 015.05 59.00 016.05 59.00 017.05 59.00 018.05 59.00 019.05 59.00 020.05 59.00 021.05 59.00 022.05 59.00 023.05 59.00 024.05 59.00 025.05 59.00 026.05 59.00 027.05 59.00 028.05 59.00 029.05 59.00 030.05 59.00 031.05 59.00 032.05 59.00 033.05 59.00 034.05 59.00 035.05 59.00 036.05 59.00 037.05 59.00 038.05 59.00 039.05 59.00 040.05 59.00 041.05 59.00 042.05 59.00 043.05 59.00 14 Dec 2007 012.02 59.75 013.02 59.75 014.02 59.75 015.02 59.75 016.02 59.75 017.02 59.75 018.02 59.75 019.02 59.75 020.02 59.75 021.02 59.75 022.02 59.75 023.02 59.75 024.02 59.75 025.02 59.75 026.02 59.75 027.02 59.75 028.02 59.75 029.02 59.75 030.02 59.75 031.02 59.75 032.02 59.75 033.02 59.75 034.02 59.75 035.02 59.75 036.02 59.75 037.02 59.75 038.02 59.75 039.02 59.75 040.02 59.75 041.02 59.75 042.02 59.75 15 Dec 2007 010.99 60.36 011.99 60.36 012.99 60.36 013.99 60.36 014.99 60.36 015.99 60.36 016.99 60.36 017.99 60.36 018.99 60.36 019.99 60.36 020.99 60.36 021.99 60.36 022.99 60.36 023.99 60.36 024.99 60.36 025.99 60.36 026.99 60.36 027.99 60.36 028.99 60.36 029.99 60.36 030.99 60.36 031.99 60.36 032.99 60.36 033.99 60.36 034.99 60.36 035.99 60.36 036.99 60.36 037.99 60.36 038.99 60.36 039.99 60.36 040.99 60.36 16 Dec 2007 009.96 61.24 010.96 61.24 011.96 61.24 012.96 61.24 013.96 61.24 014.96 61.24 015.96 61.24 016.96 61.24 017.96 61.24 018.96 61.24 019.96 61.24 020.96 61.24 021.96 61.24 022.96 61.24 023.96 61.24 024.96 61.24 025.96 61.24 026.96 61.24 027.96 61.24 028.96 61.24 029.96 61.24 030.96 61.24 031.96 61.24 032.96 61.24 033.96 61.24 034.96 61.24 035.96 61.24 036.96 61.24 037.96 61.24 038.96 61.24 039.96 61.24 17 Dec 2007 008.93 62.14 009.93 62.18 010.93 62.22 011.93 62.26 012.93 62.31 013.93 62.35 014.93 62.39 015.93 62.40 016.93 62.40 017.93 62.40 018.93 62.40 019.93 62.40 020.93 62.40 021.93 62.40 022.93 62.40 023.93 62.40 024.93 62.40 025.93 62.40 026.93 62.40 027.93 62.40 028.93 62.40 029.93 62.40 030.93 62.40 031.93 62.40 032.93 62.40 033.93 62.40 034.93 62.40 035.93 62.40 036.93 62.40 037.93 62.40 038.93 62.40 18 Dec 2007 007.90 60.41 008.90 60.46 009.90 60.51 010.90 60.55 011.90 60.60 012.90 60.65 013.90 60.89 014.90 60.94 015.90 60.98 016.90 61.03 017.90 61.08 018.90 61.12 019.90 61.37 020.90 61.41 021.90 61.46 022.90 61.51 023.90 61.75 024.90 61.80 025.90 61.85 026.90 62.10 027.90 62.14 028.90 62.39 029.90 62.44 030.90 62.69 031.90 62.74 032.90 62.98 033.90 63.03 034.90 63.28 035.90 63.53 036.90 63.58 037.90 63.84 19 Dec 2007 006.87 58.72 007.87 58.77 008.87 58.82 009.87 58.88 010.87 58.93 011.87 58.98 012.87 59.03 013.87 59.08 014.87 59.13 015.87 59.18 016.87 59.42 017.87 59.47 018.87 59.52 019.87 59.57 020.87 59.62 021.87 59.87 022.87 59.92 023.87 59.97 024.87 60.22 025.87 60.27 026.87 60.32 027.87 60.56 028.87 60.61 029.87 60.86 030.87 60.91 031.87 61.16 032.87 61.21 033.87 61.46 034.87 61.71 035.87 61.76 036.87 62.01 20 Dec 2007 005.84 56.63 006.84 56.68 007.84 56.74 008.84 56.79 009.84 56.85 010.84 56.90 011.84 56.96 012.84 57.21 013.84 57.27 014.84 57.32 015.84 57.37 016.84 57.43 017.84 57.48 018.84 57.53 019.84 57.79 020.84 57.84 021.84 57.89 022.84 57.94 023.84 58.19 024.84 58.25 025.84 58.30 026.84 58.55 027.84 58.60 028.84 58.85 029.84 58.90 030.84 59.16 031.84 59.21 032.84 59.46 033.84 59.71 034.84 59.76 035.84 60.01 21 Dec 2007 004.81 54.28 005.81 54.54 006.81 54.61 007.81 54.67 008.81 54.73 009.81 54.79 010.81 54.85 011.81 54.91 012.81 54.96 013.81 55.02 014.81 55.08 015.81 55.14 016.81 55.40 017.81 55.45 018.81 55.51 019.81 55.57 020.81 55.62 021.81 55.88 022.81 55.93 023.81 55.99 024.81 56.25 025.81 56.30 026.81 56.36 027.81 56.61 028.81 56.67 029.81 56.92 030.81 56.97 031.81 57.23 032.81 57.48 033.81 57.54 034.81 57.79 22 Dec 2007 003.78 51.65 004.78 51.92 005.78 52.18 006.78 52.25 007.78 52.31 008.78 52.38 009.78 52.44 010.78 52.51 011.78 52.57 012.78 52.63 013.78 52.70 014.78 52.76 015.78 52.82 016.78 52.88 017.78 52.94 018.78 53.21 019.78 53.27 020.78 53.33 021.78 53.39 022.78 53.65 023.78 53.71 024.78 53.77 025.78 54.02 026.78 54.08 027.78 54.34 028.78 54.40 029.78 54.66 030.78 54.72 031.78 54.97 032.78 55.03 033.78 55.29 23 Dec 2007 002.76 48.69 003.76 48.96 004.76 49.23 005.76 49.30 006.76 49.37 007.76 49.44 008.76 49.51 009.76 49.58 010.76 49.64 011.76 49.71 012.76 49.78 013.76 50.05 014.76 50.11 015.76 50.18 016.76 50.24 017.76 50.31 018.76 50.38 019.76 50.44 020.76 50.70 021.76 50.77 022.76 50.83 023.76 51.10 024.76 51.16 025.76 51.22 026.76 51.48 027.76 51.55 028.76 51.81 029.76 51.87 030.76 52.13 031.76 52.39 032.76 52.45 24 Dec 2007 001.73 45.39 002.73 45.66 003.73 45.93 004.73 46.21 005.73 46.28 006.73 46.35 007.73 46.42 008.73 46.49 009.73 46.56 010.73 46.64 011.73 46.71 012.73 46.78 013.73 46.85 014.73 46.92 015.73 46.99 016.73 47.06 017.73 47.32 018.73 47.39 019.73 47.46 020.73 47.53 021.73 47.80 022.73 47.87 023.73 47.93 024.73 48.20 025.73 48.27 026.73 48.33 027.73 48.60 028.73 48.67 029.73 48.93 030.73 49.20 031.73 49.26 25 Dec 2007 000.70 41.76 001.70 42.03 002.70 42.31 003.70 42.58 004.70 42.86 005.70 42.93 006.70 43.00 007.70 43.08 008.70 43.15 009.70 43.22 010.70 43.30 011.70 43.37 012.70 43.44 013.70 43.52 014.70 43.59 015.70 43.66 016.70 43.73 017.70 43.80 018.70 43.88 019.70 44.15 020.70 44.22 021.70 44.29 022.70 44.36 023.70 44.63 024.70 44.70 025.70 44.97 026.70 45.04 027.70 45.31 028.70 45.38 029.70 45.65 030.70 45.72 26 Dec 2007 359.68 37.89 000.68 38.17 001.68 38.44 002.68 38.72 003.68 38.99 004.68 39.06 005.68 39.14 006.68 39.21 007.68 39.29 008.68 39.36 009.68 39.44 010.68 39.51 011.68 39.58 012.68 39.66 013.68 39.73 014.68 39.81 015.68 40.08 016.68 40.15 017.68 40.23 018.68 40.30 019.68 40.37 020.68 40.65 021.68 40.72 022.68 40.79 023.68 41.07 024.68 41.14 025.68 41.21 026.68 41.49 027.68 41.56 028.68 41.83 029.68 42.10 27 Dec 2007 358.65 33.94 359.65 34.21 000.65 34.48 001.65 34.76 002.65 35.03 003.65 35.30 004.65 35.37 005.65 35.45 006.65 35.52 007.65 35.60 008.65 35.67 009.65 35.74 010.65 35.82 011.65 35.89 012.65 35.96 013.65 36.04 014.65 36.11 015.65 36.19 016.65 36.26 017.65 36.34 018.65 36.61 019.65 36.69 020.65 36.76 021.65 36.83 022.65 37.11 023.65 37.18 024.65 37.46 025.65 37.53 026.65 37.81 027.65 37.88 028.65 38.15 28 Dec 2007 357.62 30.07 358.62 30.34 359.62 30.60 000.62 30.87 001.62 31.14 002.62 31.41 003.62 31.49 004.62 31.56 005.62 31.63 006.62 31.70 007.62 31.77 008.62 31.84 009.62 31.91 010.62 31.99 011.62 32.06 012.62 32.33 013.62 32.41 014.62 32.48 015.62 32.55 016.62 32.63 017.62 32.70 018.62 32.77 019.62 33.05 020.62 33.12 021.62 33.20 022.62 33.47 023.62 33.55 024.62 33.62 025.62 33.89 026.62 33.97 027.62 34.24 29 Dec 2007 356.60 26.62 357.60 26.88 358.60 27.11 359.60 27.25 000.60 27.20 001.60 27.35 002.60 27.51 003.60 27.86 004.60 28.02 005.60 28.37 006.60 28.48 007.60 28.55 008.60 28.62 009.60 28.69 010.60 28.76 011.60 28.83 012.60 28.90 013.60 28.97 014.60 29.04 015.60 29.11 016.60 29.39 017.60 29.46 018.60 29.53 019.60 29.60 020.60 29.87 021.60 29.95 022.60 30.02 023.60 30.29 024.60 30.37 025.60 30.64 026.60 30.72 30 Dec 2007 355.58 25.87 356.58 25.85 357.58 25.98 358.58 26.11 359.58 26.24 000.58 26.37 001.58 26.31 002.58 26.45 003.58 26.59 004.58 26.73 005.58 26.88 006.58 27.03 007.58 27.38 008.58 27.73 009.58 27.95 010.58 28.02 011.58 28.08 012.58 28.35 013.58 28.42 014.58 28.49 015.58 28.55 016.58 28.62 017.58 28.69 018.58 28.96 019.58 29.03 020.58 29.10 021.58 29.37 022.58 29.44 023.58 29.51 024.58 29.78 025.58 29.85 31 Dec 2007 354.55 25.12 355.55 25.21 356.55 25.31 357.55 25.42 358.55 25.52 359.55 25.43 000.55 25.54 001.55 25.66 002.55 25.77 003.55 25.89 004.55 26.02 005.55 26.14 006.55 26.07 007.55 26.40 008.55 26.54 009.55 26.68 010.55 27.02 011.55 27.36 012.55 27.71 013.55 27.98 014.55 28.04 015.55 28.30 016.55 28.37 017.55 28.43 018.55 28.50 019.55 28.76 020.55 28.83 021.55 28.89 022.55 29.16 023.55 29.23 024.55 29.50 01 Jan 2008 353.53 24.81 354.53 24.87 355.53 24.74 356.53 24.82 357.53 24.89 358.53 24.97 359.53 25.10 000.53 25.15 001.53 25.22 002.53 25.26 003.53 25.51 004.53 25.57 005.53 25.62 006.53 25.68 007.53 25.73 008.53 25.79 009.53 25.84 010.53 25.94 011.53 26.06 012.53 26.38 013.53 26.70 014.53 27.03 015.53 27.36 016.53 27.70 017.53 28.04 018.53 28.37 019.53 28.43 020.53 28.69 021.53 28.75 022.53 28.81 023.53 29.07 02 Jan 2008 352.51 24.60 353.51 24.64 354.51 24.69 355.51 24.73 356.51 24.78 357.51 24.83 358.51 25.06 359.51 25.31 000.51 25.36 001.51 25.41 002.51 25.46 003.51 25.51 004.51 25.55 005.51 25.60 006.51 25.66 007.51 25.71 008.51 25.76 009.51 25.81 010.51 26.06 011.51 26.11 012.51 26.16 013.51 26.22 014.51 26.27 015.51 26.52 016.51 26.71 017.51 27.02 018.51 27.33 019.51 27.65 020.51 27.97 021.51 28.30 022.51 28.63 03 Jan 2008 351.48 22.93 352.48 22.95 353.48 22.97 354.48 23.00 355.48 23.08 356.48 23.33 357.48 23.57 358.48 23.82 359.48 23.86 000.48 23.91 001.48 23.95 002.48 24.00 003.48 24.05 004.48 24.09 005.48 24.14 006.48 24.18 007.48 24.23 008.48 24.48 009.48 24.52 010.48 24.57 011.48 24.62 012.48 24.66 013.48 24.91 014.48 24.96 015.48 25.01 016.48 25.06 017.48 25.30 018.48 25.35 019.48 25.60 020.48 25.65 021.48 25.86 04 Jan 2008 350.46 19.96 351.46 19.96 352.46 19.97 353.46 19.97 354.46 20.14 355.46 20.38 356.46 20.62 357.46 20.87 358.46 20.91 359.46 20.95 000.46 21.00 001.46 21.04 002.46 21.08 003.46 21.12 004.46 21.17 005.46 21.21 006.46 21.45 007.46 21.49 008.46 21.54 009.46 21.58 010.46 21.62 011.46 21.86 012.46 21.91 013.46 21.95 014.46 21.99 015.46 22.24 016.46 22.28 017.46 22.32 018.46 22.57 019.46 22.61 020.46 22.86 05 Jan 2008 349.44 17.24 350.44 17.23 351.44 17.22 352.44 17.21 353.44 17.31 354.44 17.55 355.44 17.79 356.44 18.04 357.44 18.08 358.44 18.12 359.44 18.16 000.44 18.20 001.44 18.24 002.44 18.29 003.44 18.33 004.44 18.57 005.44 18.61 006.44 18.65 007.44 18.68 008.44 18.72 009.44 18.96 010.44 19.00 011.44 19.04 012.44 19.08 013.44 19.32 014.44 19.36 015.44 19.40 016.44 19.64 017.44 19.67 018.44 19.69 019.44 19.92 06 Jan 2008 348.42 14.73 349.42 14.90 350.42 14.88 351.42 14.86 352.42 14.97 353.42 15.22 354.42 15.46 355.42 15.70 356.42 15.75 357.42 15.79 358.42 15.83 359.42 15.87 000.42 15.91 001.42 15.95 002.42 16.19 003.42 16.23 004.42 16.27 005.42 16.31 006.42 16.35 007.42 16.39 008.42 16.62 009.42 16.66 010.42 16.70 011.42 16.73 012.42 16.93 013.42 16.93 014.42 16.92 015.42 17.11 016.42 17.11 017.42 17.11 018.42 17.31 07 Jan 2008 347.40 12.60 348.40 12.57 349.40 12.54 350.40 12.51 351.40 12.72 352.40 12.97 353.40 13.21 354.40 13.46 355.40 13.51 356.40 13.55 357.40 13.60 358.40 13.64 359.40 13.68 000.40 13.92 001.40 13.97 002.40 14.01 003.40 14.04 004.40 14.08 005.40 14.12 006.40 14.36 007.40 14.40 008.40 14.42 009.40 14.47 010.40 14.57 011.40 14.55 012.40 14.73 013.40 14.70 014.40 14.68 015.40 14.86 016.40 14.84 017.40 14.81 08 Jan 2008 346.38 10.61 347.38 10.58 348.38 10.55 349.38 10.72 350.38 10.72 351.38 10.97 352.38 11.23 353.38 11.48 354.38 11.53 355.38 11.58 356.38 11.83 357.38 11.87 358.38 11.92 359.38 11.97 000.38 12.01 001.38 12.05 002.38 12.09 003.38 12.14 004.38 12.18 005.38 12.41 006.38 12.45 007.38 12.49 008.38 12.46 009.38 12.62 010.38 12.59 011.38 12.75 012.38 12.72 013.38 12.68 014.38 12.85 015.38 12.81 016.38 12.98 09 Jan 2008 345.36 08.74 346.36 08.70 347.36 08.67 348.36 08.83 349.36 08.95 350.36 09.21 351.36 09.47 352.36 09.73 353.36 09.78 354.36 09.84 355.36 09.89 356.36 09.95 357.36 10.00 358.36 10.05 359.36 10.10 000.36 10.15 001.36 10.19 002.36 10.24 003.36 10.48 004.36 10.52 005.36 10.57 006.36 10.61 007.36 10.65 008.36 10.65 009.36 10.80 010.36 10.76 011.36 10.92 012.36 10.87 013.36 10.83 014.36 10.98 015.36 10.94 10 Jan 2008 344.35 07.11 345.35 07.07 346.35 07.04 347.35 07.06 348.35 07.17 349.35 07.40 350.35 07.67 351.35 07.94 352.35 08.01 353.35 08.07 354.35 08.14 355.35 08.20 356.35 08.26 357.35 08.31 358.35 08.37 359.35 08.43 000.35 08.48 001.35 08.73 002.35 08.78 003.35 08.83 004.35 08.88 005.35 08.92 006.35 08.97 007.35 09.16 008.35 09.12 009.35 09.07 010.35 09.22 011.35 09.17 012.35 09.32 013.35 09.27 014.35 09.42 11 Jan 2008 343.33 05.21 344.33 05.18 345.33 05.34 346.33 05.31 347.33 05.36 348.33 05.65 349.33 05.93 350.33 06.21 351.33 06.29 352.33 06.16 353.33 06.24 354.33 06.31 355.33 06.38 356.33 06.45 357.33 06.51 358.33 06.58 359.33 06.84 000.33 06.90 001.33 06.96 002.33 07.01 003.33 07.07 004.33 07.12 005.33 07.31 006.33 07.42 007.33 07.41 008.33 07.52 009.33 07.50 010.33 07.65 011.33 07.60 012.33 07.75 013.33 07.69 12 Jan 2008 342.31 03.47 343.31 03.64 344.31 03.61 345.31 03.57 346.31 03.66 347.31 03.96 348.31 04.25 349.31 04.35 350.31 04.44 351.31 04.53 352.31 04.61 353.31 04.70 354.31 04.78 355.31 04.86 356.31 04.94 357.31 05.01 358.31 05.09 359.31 05.16 000.31 05.23 001.31 05.29 002.31 05.36 003.31 05.42 004.31 05.68 005.31 05.74 006.31 05.80 007.31 05.85 008.31 05.98 009.31 06.13 010.31 06.21 011.31 06.22 012.31 06.37 13 Jan 2008 341.30 59.81 342.30 59.81 348.30 02.72 349.30 02.82 350.30 02.73 351.30 02.83 352.30 02.93 353.30 03.02 354.30 03.12 355.30 03.21 356.30 03.30 357.30 03.38 358.30 03.47 359.30 03.55 000.30 03.63 001.30 03.71 002.30 03.78 003.30 03.86 004.30 04.13 005.30 04.20 006.30 04.26 007.30 04.53 008.30 04.59 009.30 04.65 010.30 04.91 011.30 04.96 14 Jan 2008 340.28 59.47 341.28 59.47 342.28 59.47 343.28 59.47 344.28 59.47 345.28 59.47 346.28 59.47 006.28 02.64 007.28 02.92 008.28 02.99 009.28 03.06 010.28 03.33 15 Jan 2008 339.27 59.15 340.27 59.15 341.27 59.15 342.27 59.15 343.27 59.15 344.27 59.15 345.27 59.15 346.27 59.15 347.27 59.15 348.27 59.15 349.27 59.15 350.27 59.15 16 Jan 2008 338.26 58.93 339.26 58.93 340.26 58.93 341.26 58.93 342.26 58.93 343.26 58.93 344.26 58.93 345.26 58.93 346.26 58.93 347.26 58.93 348.26 58.93 349.26 58.93 350.26 58.93 351.26 58.93 352.26 58.93 353.26 58.93 354.26 58.93 17 Jan 2008 337.24 58.77 338.24 58.77 339.24 58.77 340.24 58.77 341.24 58.77 342.24 58.77 343.24 58.77 344.24 58.77 345.24 58.77 346.24 58.77 347.24 58.77 348.24 58.77 349.24 58.77 350.24 58.77 351.24 58.77 352.24 58.77 353.24 58.77 354.24 58.77 355.24 58.77 356.24 58.77 357.24 58.77 358.24 58.77 359.24 58.77 18 Jan 2008 336.23 58.70 337.23 58.70 338.23 58.70 339.23 58.70 340.23 58.70 341.23 58.70 342.23 58.70 343.23 58.70 344.23 58.70 345.23 58.70 346.23 58.70 347.23 58.70 348.23 58.70 349.23 58.70 350.23 58.70 351.23 58.70 352.23 58.70 353.23 58.70 354.23 58.70 355.23 58.70 356.23 58.70 357.23 58.70 358.23 58.70 359.23 58.70 000.23 58.70 001.23 58.70 002.23 58.70 003.23 58.70 19 Jan 2008 335.22 53.05 336.22 53.05 337.22 53.05 338.22 53.05 339.22 53.05 340.22 53.05 341.22 53.05 342.22 53.05 343.22 53.05 344.22 53.05 345.22 53.05 346.22 53.05 347.22 53.05 348.22 53.05 349.22 53.05 350.22 53.05 351.22 53.05 352.22 53.05 353.22 53.05 354.22 53.05 355.22 53.05 356.22 53.05 357.22 53.05 358.22 53.05 359.22 53.05 000.22 53.05 001.22 53.05 002.22 53.05 003.22 53.05 004.22 53.05 005.22 53.05 20 Jan 2008 334.21 53.02 335.21 53.02 336.21 53.02 337.21 53.02 338.21 53.02 339.21 53.02 340.21 53.02 341.21 53.02 342.21 53.02 343.21 53.02 344.21 53.02 345.21 53.02 346.21 53.02 347.21 53.02 348.21 53.02 349.21 53.02 350.21 53.02 351.21 53.02 352.21 53.02 353.21 53.02 354.21 53.02 355.21 53.02 356.21 53.02 357.21 53.02 358.21 53.02 359.21 53.02 000.21 53.02 001.21 53.02 002.21 53.02 003.21 53.02 004.21 53.02 21 Jan 2008 333.20 55.45 334.20 55.45 335.20 55.45 336.20 55.45 337.20 55.45 338.20 55.45 339.20 55.45 340.20 55.45 341.20 55.45 342.20 55.45 343.20 55.45 344.20 55.45 345.20 55.45 346.20 55.45 347.20 55.45 348.20 55.45 349.20 55.45 350.20 55.45 351.20 55.45 352.20 55.45 353.20 55.45 354.20 55.45 355.20 55.45 356.20 55.45 357.20 55.45 358.20 55.45 359.20 55.45 000.20 55.45 001.20 55.45 002.20 55.45 003.20 55.45 22 Jan 2008 332.19 55.44 333.19 55.44 334.19 55.44 335.19 55.44 336.19 55.44 337.19 55.44 338.19 55.44 339.19 55.44 340.19 55.44 341.19 55.44 342.19 55.44 343.19 55.44 344.19 55.44 345.19 55.44 346.19 55.44 347.19 55.44 348.19 55.44 349.19 55.44 350.19 55.44 351.19 55.44 352.19 55.44 353.19 55.44 354.19 55.44 355.19 55.44 356.19 55.44 357.19 55.44 358.19 55.44 359.19 55.44 000.19 55.44 001.19 55.44 002.19 55.44 23 Jan 2008 331.18 55.98 332.18 55.98 333.18 55.98 334.18 55.98 335.18 55.98 336.18 55.98 337.18 55.98 338.18 55.98 339.18 55.98 340.18 55.98 341.18 55.98 342.18 55.98 343.18 55.98 344.18 55.98 345.18 55.98 346.18 55.98 347.18 55.98 348.18 55.98 349.18 55.98 350.18 55.98 351.18 55.98 352.18 55.98 353.18 55.98 354.18 55.98 355.18 55.98 356.18 55.98 357.18 55.98 358.18 55.98 359.18 55.98 000.18 55.98 001.18 55.98 24 Jan 2008 330.18 55.99 331.18 55.99 332.18 55.99 333.18 55.99 334.18 55.99 335.18 55.99 336.18 55.99 337.18 55.99 338.18 55.99 339.18 55.99 340.18 55.99 341.18 55.99 342.18 55.99 343.18 55.99 344.18 55.99 345.18 55.99 346.18 55.99 347.18 55.99 348.18 55.99 349.18 55.99 350.18 55.99 351.18 55.99 352.18 55.99 353.18 55.99 354.18 55.99 355.18 55.99 356.18 55.99 357.18 55.99 358.18 55.99 359.18 55.99 000.18 55.99 25 Jan 2008 329.17 56.01 330.17 56.01 331.17 56.01 332.17 56.01 333.17 56.01 334.17 56.01 335.17 56.01 336.17 56.01 337.17 56.01 338.17 56.01 339.17 56.01 340.17 56.01 341.17 56.01 342.17 56.01 343.17 56.01 344.17 56.01 345.17 56.01 346.17 56.01 347.17 56.01 348.17 56.01 349.17 56.01 350.17 56.01 351.17 56.01 352.17 56.01 353.17 56.01 354.17 56.01 355.17 56.01 356.17 56.01 357.17 56.01 358.17 56.01 359.17 56.01 26 Jan 2008 328.16 56.05 329.16 56.05 330.16 56.05 331.16 56.05 332.16 56.05 333.16 56.05 334.16 56.05 335.16 56.05 336.16 56.05 337.16 56.05 338.16 56.05 339.16 56.05 340.16 56.05 341.16 56.05 342.16 56.05 343.16 56.05 344.16 56.05 345.16 56.05 346.16 56.05 347.16 56.05 348.16 56.05 349.16 56.05 350.16 56.05 351.16 56.05 352.16 56.05 353.16 56.05 354.16 56.05 355.16 56.05 356.16 56.05 357.16 56.05 358.16 56.05 27 Jan 2008 327.16 56.10 328.16 56.10 329.16 56.10 330.16 56.10 331.16 56.10 332.16 56.10 333.16 56.10 334.16 56.10 335.16 56.10 336.16 56.10 337.16 56.10 338.16 56.10 339.16 56.10 340.16 56.10 341.16 56.10 342.16 56.10 343.16 56.10 344.16 56.10 345.16 56.10 346.16 56.10 347.16 56.10 348.16 56.10 349.16 56.10 350.16 56.10 351.16 56.10 352.16 56.10 353.16 56.10 354.16 56.10 355.16 56.10 356.16 56.10 357.16 56.10 28 Jan 2008 326.15 56.17 327.15 56.17 328.15 56.17 329.15 56.17 330.15 56.17 331.15 56.17 332.15 56.17 333.15 56.17 334.15 56.17 335.15 56.17 336.15 56.17 337.15 56.17 338.15 56.17 339.15 56.17 340.15 56.17 341.15 56.17 342.15 56.17 343.15 56.17 344.15 56.17 345.15 56.17 346.15 56.17 347.15 56.17 348.15 56.17 349.15 56.17 350.15 56.17 351.15 56.17 352.15 56.17 353.15 56.17 354.15 56.17 355.15 56.17 356.15 56.17 29 Jan 2008 325.15 56.25 326.15 56.25 327.15 56.25 328.15 56.25 329.15 56.25 330.15 56.25 331.15 56.25 332.15 56.25 333.15 56.25 334.15 56.25 335.15 56.25 336.15 56.25 337.15 56.25 338.15 56.25 339.15 56.25 340.15 56.25 341.15 56.25 342.15 56.25 343.15 56.25 344.15 56.25 345.15 56.25 346.15 56.25 347.15 56.25 348.15 56.25 349.15 56.25 350.15 56.25 351.15 56.25 352.15 56.25 353.15 56.25 354.15 56.25 355.15 56.25 30 Jan 2008 324.15 56.55 325.15 56.55 326.15 56.55 327.15 56.55 328.15 56.55 329.15 56.55 330.15 56.55 331.15 56.55 332.15 56.55 333.15 56.55 334.15 56.55 335.15 56.55 336.15 56.55 337.15 56.55 338.15 56.55 339.15 56.55 340.15 56.55 341.15 56.55 342.15 56.55 343.15 56.55 344.15 56.55 345.15 56.55 346.15 56.55 347.15 56.55 348.15 56.55 349.15 56.55 350.15 56.55 351.15 56.55 352.15 56.55 353.15 56.55 354.15 56.55 31 Jan 2008 323.14 56.67 324.14 56.67 325.14 56.67 326.14 56.67 327.14 56.67 328.14 56.67 329.14 56.67 330.14 56.67 331.14 56.67 332.14 56.67 333.14 56.67 334.14 56.67 335.14 56.67 336.14 56.67 337.14 56.67 338.14 56.67 339.14 56.67 340.14 56.67 341.14 56.67 342.14 56.67 343.14 56.67 344.14 56.67 345.14 56.67 346.14 56.67 347.14 56.67 348.14 56.67 349.14 56.67 350.14 56.67 351.14 56.67 352.14 56.67 353.14 56.67 01 Feb 2008 322.14 57.01 323.14 57.01 324.14 57.01 325.14 57.01 326.14 57.01 327.14 57.01 328.14 57.01 329.14 57.01 330.14 57.01 331.14 57.01 332.14 57.01 333.14 57.01 334.14 57.01 335.14 57.01 336.14 57.01 337.14 57.01 338.14 57.01 339.14 57.01 340.14 57.01 341.14 57.01 342.14 57.01 343.14 57.01 344.14 57.01 345.14 57.01 346.14 57.01 347.14 57.01 348.14 57.01 349.14 57.01 350.14 57.01 351.14 57.01 352.14 57.01 02 Feb 2008 321.14 57.18 322.14 57.18 323.14 57.18 324.14 57.18 325.14 57.18 326.14 57.18 327.14 57.18 328.14 57.18 329.14 57.18 330.14 57.18 331.14 57.18 332.14 57.18 333.14 57.18 334.14 57.18 335.14 57.18 336.14 57.18 337.14 57.18 338.14 57.18 339.14 57.18 340.14 57.18 341.14 57.18 342.14 57.18 343.14 57.18 344.14 57.18 345.14 57.18 346.14 57.18 347.14 57.18 348.14 57.18 349.14 57.18 350.14 57.18 351.14 57.18 03 Feb 2008 320.14 57.57 321.14 57.57 322.14 57.57 323.14 57.57 324.14 57.57 325.14 57.57 326.14 57.57 327.14 57.57 328.14 57.57 329.14 57.57 330.14 57.57 331.14 57.57 332.14 57.57 333.14 57.57 334.14 57.57 335.14 57.57 336.14 57.57 337.14 57.57 338.14 57.57 339.14 57.57 340.14 57.57 341.14 57.57 342.14 57.57 343.14 57.57 344.14 57.57 345.14 57.57 346.14 57.57 347.14 57.57 348.14 57.57 349.14 57.57 350.14 57.57 04 Feb 2008 319.14 57.99 320.14 57.99 321.14 57.99 322.14 57.99 323.14 57.99 324.14 57.99 325.14 57.99 326.14 57.99 327.14 57.99 328.14 57.99 329.14 57.99 330.14 57.99 331.14 57.99 332.14 57.99 333.14 57.99 334.14 57.99 335.14 57.99 336.14 57.99 337.14 57.99 338.14 57.99 339.14 57.99 340.14 57.99 341.14 57.99 342.14 57.99 343.14 57.99 344.14 57.99 345.14 57.99 346.14 57.99 347.14 57.99 348.14 57.99 349.14 57.99 05 Feb 2008 318.14 56.77 319.14 57.00 320.14 57.03 321.14 57.07 322.14 57.10 323.14 57.13 324.14 57.16 325.14 57.19 326.14 57.42 327.14 57.44 328.14 57.47 329.14 57.50 330.14 57.52 331.14 57.75 332.14 57.78 333.14 57.80 334.14 58.03 335.14 58.05 336.14 58.08 337.14 58.30 338.14 58.32 339.14 58.35 340.14 58.44 341.14 58.44 342.14 58.44 343.14 58.44 344.14 58.44 345.14 58.44 346.14 58.44 347.14 58.44 348.14 58.44 06 Feb 2008 317.14 55.31 318.14 55.55 319.14 55.60 320.14 55.64 321.14 55.88 322.14 55.91 323.14 55.95 324.14 55.99 325.14 56.02 326.14 56.06 327.14 56.09 328.14 56.33 329.14 56.36 330.14 56.39 331.14 56.43 332.14 56.46 333.14 56.69 334.14 56.72 335.14 56.75 336.14 56.98 337.14 57.01 338.14 57.04 339.14 57.27 340.14 57.30 341.14 57.52 342.14 57.55 343.14 57.78 344.14 57.81 345.14 58.03 346.14 58.06 347.14 58.29 07 Feb 2008 316.14 53.76 317.14 54.01 318.14 54.26 319.14 54.31 320.14 54.35 321.14 54.40 322.14 54.45 323.14 54.49 324.14 54.54 325.14 54.78 326.14 54.82 327.14 54.86 328.14 54.90 329.14 54.94 330.14 54.98 331.14 55.22 332.14 55.26 333.14 55.30 334.14 55.34 335.14 55.57 336.14 55.61 337.14 55.64 338.14 55.88 339.14 55.91 340.14 56.14 341.14 56.18 342.14 56.41 343.14 56.44 344.14 56.68 345.14 56.71 346.14 56.94 08 Feb 2008 315.14 52.09 316.14 52.35 317.14 52.61 318.14 52.87 319.14 52.93 320.14 52.98 321.14 53.04 322.14 53.09 323.14 53.14 324.14 53.19 325.14 53.24 326.14 53.29 327.14 53.34 328.14 53.39 329.14 53.64 330.14 53.68 331.14 53.73 332.14 53.77 333.14 54.02 334.14 54.06 335.14 54.10 336.14 54.34 337.14 54.39 338.14 54.43 339.14 54.67 340.14 54.71 341.14 54.95 342.14 54.99 343.14 55.22 344.14 55.26 345.14 55.50 09 Feb 2008 314.15 50.52 315.15 50.79 316.15 51.05 317.15 51.12 318.15 51.18 319.15 51.24 320.15 51.31 321.15 51.37 322.15 51.43 323.15 51.49 324.15 51.55 325.15 51.80 326.15 51.86 327.15 51.92 328.15 51.97 329.15 52.03 330.15 52.08 331.15 52.13 332.15 52.38 333.15 52.43 334.15 52.48 335.15 52.73 336.15 52.78 337.15 52.83 338.15 53.08 339.15 53.12 340.15 53.37 341.15 53.41 342.15 53.66 343.15 53.70 344.15 53.95 10 Feb 2008 313.15 48.63 314.15 48.90 315.15 49.17 316.15 49.45 317.15 49.52 318.15 49.59 319.15 49.66 320.15 49.72 321.15 49.79 322.15 49.86 323.15 49.92 324.15 49.99 325.15 50.05 326.15 50.11 327.15 50.18 328.15 50.24 329.15 50.30 330.15 50.56 331.15 50.62 332.15 50.68 333.15 50.73 334.15 50.99 335.15 51.04 336.15 51.10 337.15 51.35 338.15 51.41 339.15 51.66 340.15 51.71 341.15 51.96 342.15 52.02 343.15 52.27 11 Feb 2008 312.16 46.61 313.16 46.89 314.16 47.17 315.16 47.45 316.16 47.52 317.16 47.60 318.16 47.67 319.16 47.75 320.16 47.82 321.16 47.89 322.16 47.96 323.16 48.03 324.16 48.10 325.16 48.17 326.16 48.24 327.16 48.51 328.16 48.58 329.16 48.64 330.16 48.71 331.16 48.77 332.16 48.84 333.16 49.10 334.16 49.16 335.16 49.22 336.16 49.49 337.16 49.55 338.16 49.81 339.16 49.86 340.16 50.12 341.16 50.18 342.16 50.44 12 Feb 2008 311.16 44.47 312.16 44.75 313.16 45.03 314.16 45.31 315.16 45.59 316.16 45.67 317.16 45.75 318.16 45.82 319.16 45.90 320.16 45.78 321.16 45.85 322.16 45.93 323.16 46.20 324.16 46.28 325.16 46.35 326.16 46.42 327.16 46.50 328.16 46.57 329.16 46.64 330.16 46.71 331.16 46.98 332.16 47.05 333.16 47.12 334.16 47.18 335.16 47.45 336.16 47.52 337.16 47.78 338.16 47.85 339.16 48.11 340.16 48.18 341.16 48.44 13 Feb 2008 310.17 42.18 311.17 42.46 312.17 42.74 313.17 43.02 314.17 43.30 315.17 43.38 316.17 43.46 317.17 43.54 318.17 43.62 319.17 43.70 320.17 43.78 321.17 43.85 322.17 43.93 323.17 44.01 324.17 44.09 325.17 44.16 326.17 44.24 327.17 44.31 328.17 44.39 329.17 44.46 330.17 44.74 331.17 44.81 332.17 44.88 333.17 44.95 334.17 45.23 335.17 45.30 336.17 45.57 337.17 45.64 338.17 45.91 339.17 45.98 340.17 46.25 14 Feb 2008 309.17 39.71 310.17 39.99 311.17 40.27 312.17 40.55 313.17 40.83 314.17 40.91 315.17 40.99 316.17 41.07 317.17 41.15 318.17 41.23 319.17 41.31 320.17 41.39 321.17 41.47 322.17 41.54 323.17 41.62 324.17 41.70 325.17 41.78 326.17 41.86 327.17 41.93 328.17 42.21 329.17 42.29 330.17 42.36 331.17 42.44 332.17 42.71 333.17 42.79 334.17 42.86 335.17 43.14 336.17 43.21 337.17 43.48 338.17 43.56 339.17 43.83 15 Feb 2008 308.18 37.04 309.18 37.32 310.18 37.59 311.18 37.87 312.18 38.15 313.18 38.23 314.18 38.30 315.18 38.38 316.18 38.46 317.18 38.54 318.18 38.62 319.18 38.70 320.18 38.77 321.18 38.85 322.18 38.93 323.18 39.01 324.18 39.09 325.18 39.16 326.18 39.24 327.18 39.52 328.18 39.60 329.18 39.67 330.18 39.75 331.18 40.03 332.18 40.10 333.18 40.18 334.18 40.46 335.18 40.53 336.18 40.81 337.18 40.88 338.18 41.16 16 Feb 2008 307.18 33.92 308.18 34.20 309.18 34.47 310.18 34.75 311.18 35.02 312.18 35.29 313.18 35.37 314.18 35.44 315.18 35.52 316.18 35.60 317.18 35.67 318.18 35.75 319.18 35.82 320.18 35.90 321.18 35.98 322.18 36.05 323.18 36.13 324.18 36.20 325.18 36.28 326.18 36.56 327.18 36.63 328.18 36.71 329.18 36.79 330.18 37.06 331.18 37.14 332.18 37.22 333.18 37.49 334.18 37.57 335.18 37.84 336.18 37.92 337.18 38.20 17 Feb 2008 306.19 30.73 307.19 31.00 308.19 31.27 309.19 31.54 310.19 31.82 311.19 32.09 312.19 32.16 313.19 32.23 314.19 32.30 315.19 32.37 316.19 32.45 317.19 32.52 318.19 32.59 319.19 32.66 320.19 32.74 321.19 32.81 322.19 32.88 323.19 32.96 324.19 33.03 325.19 33.31 326.19 33.38 327.19 33.45 328.19 33.53 329.19 33.80 330.19 33.88 331.19 33.95 332.19 34.23 333.19 34.30 334.19 34.58 335.19 34.65 336.19 34.93 18 Feb 2008 305.20 27.28 306.20 27.54 307.20 27.81 308.20 28.07 309.20 28.27 310.20 28.41 311.20 28.55 312.20 28.70 313.20 28.81 314.20 28.88 315.20 28.95 316.20 29.02 317.20 29.09 318.20 29.15 319.20 29.22 320.20 29.29 321.20 29.36 322.20 29.43 323.20 29.51 324.20 29.78 325.20 29.85 326.20 29.92 327.20 29.99 328.20 30.26 329.20 30.33 330.20 30.41 331.20 30.68 332.20 30.75 333.20 31.02 334.20 31.10 335.20 31.37 19 Feb 2008 304.21 25.40 305.21 25.55 306.21 25.67 307.21 25.78 308.21 25.90 309.21 26.02 310.21 26.14 311.21 26.26 312.21 26.39 313.21 26.72 314.21 26.84 315.21 27.10 316.21 27.17 317.21 27.23 318.21 27.30 319.21 27.37 320.21 27.43 321.21 27.50 322.21 27.56 323.21 27.83 324.21 27.90 325.21 27.97 326.21 28.03 327.21 28.30 328.21 28.37 329.21 28.44 330.21 28.71 331.21 28.78 332.21 29.05 333.21 29.12 20 Feb 2008 303.22 25.07 304.22 25.16 305.22 25.25 306.22 25.34 307.22 25.44 308.22 25.53 309.22 25.63 310.22 25.73 311.22 25.83 312.22 25.93 313.22 26.24 314.22 26.34 315.22 26.45 316.22 26.76 317.22 27.07 318.22 27.15 319.22 27.21 320.22 27.28 321.22 27.34 322.22 27.40 323.22 27.66 324.22 27.73 325.22 27.79 326.22 28.06 327.22 28.12 328.22 28.19 329.22 28.45 330.22 21.54 331.22 21.79 332.22 22.04 333.22 22.28 21 Feb 2008 312.23 25.49 313.23 25.57 314.23 25.65 315.23 17.57 316.23 17.79 317.23 18.02 318.23 18.25 319.23 18.68 320.23 18.91 321.23 19.13 322.23 19.36 22 Feb 2008 311.24 25.32 312.24 25.38 313.24 25.44 314.24 25.71 315.24 25.77 316.24 25.84 317.24 26.11 318.24 26.37 319.24 26.65 320.24 26.92 321.24 27.19 23 Feb 2008 310.25 25.20 311.25 25.24 312.25 25.28 313.25 25.33 314.25 25.57 315.25 25.62 316.25 25.87 317.25 25.92 318.25 26.17 319.25 26.42 320.25 26.67 24 Feb 2008 309.26 24.97 310.26 24.99 311.26 25.02 312.26 25.25 313.26 25.28 314.26 25.31 315.26 25.54 316.26 25.57 317.26 25.81 318.26 26.04 319.26 26.27 25 Feb 2008 308.27 18.53 309.27 18.55 310.27 18.56 311.27 18.78 312.27 18.79 313.27 19.01 314.27 19.03 315.27 19.25 316.27 19.26 317.27 19.48 318.27 19.70 26 Feb 2008 307.28 14.08 308.28 14.29 309.28 14.29 310.28 14.30 311.28 14.51 312.28 14.51 313.28 14.72 314.28 14.73 315.28 14.94 316.28 15.15 317.28 15.35 27 Feb 2008 306.29 10.61 307.29 10.61 308.29 10.81 309.29 10.81 310.29 10.81 311.29 11.01 312.29 11.21 313.29 11.21 314.29 11.41 315.29 11.61 28 Feb 2008 305.30 07.42 306.30 07.41 307.30 07.61 308.30 07.60 309.30 07.80 310.30 07.99 311.30 07.99 312.30 08.18 313.30 08.37 314.30 08.57 315.30 08.76 29 Feb 2008 304.31 65.47 305.31 65.47 306.31 65.47 307.31 65.47 308.31 65.47 309.31 05.25 310.31 05.44 311.31 05.63 312.31 05.82 313.31 06.01 314.31 06.20 01 Mar 2008 303.33 64.29 304.33 64.29 305.33 64.29 306.33 64.29 307.33 64.29 308.33 64.29 309.33 64.29 310.33 64.29 311.33 64.29 312.33 64.29 313.33 03.89 02 Mar 2008 302.34 63.37 303.34 63.37 304.34 63.37 305.34 63.37 306.34 63.37 307.34 63.37 308.34 63.37 309.34 63.37 310.34 63.37 311.34 63.37 312.34 63.37 03 Mar 2008 301.35 62.51 302.35 62.51 303.35 62.51 304.35 62.51 305.35 62.51 306.35 62.51 307.35 62.51 308.35 62.51 309.35 62.51 310.35 62.51 311.35 62.51 04 Mar 2008 300.37 54.51 301.37 54.51 302.37 54.51 303.37 54.51 304.37 54.51 305.37 54.51 306.37 54.51 307.37 54.51 308.37 54.51 309.37 54.51 310.37 54.51 05 Mar 2008 299.38 54.25 300.38 54.25 301.38 54.25 302.38 54.25 303.38 54.25 304.38 54.25 305.38 54.25 306.38 54.25 307.38 54.25 308.38 54.25 309.38 54.25 06 Mar 2008 298.39 55.95 299.39 55.95 300.39 55.95 301.39 55.95 302.39 55.95 303.39 55.95 304.39 55.95 305.39 55.95 306.39 55.95 307.39 55.95 308.39 55.95 07 Mar 2008 297.41 55.85 298.41 55.85 299.41 55.85 300.41 55.85 301.41 55.85 302.41 55.85 303.41 55.85 304.41 55.85 305.41 55.85 306.41 55.85 307.41 55.85 08 Mar 2008 296.42 57.05 297.42 57.05 298.42 57.05 299.42 57.05 300.42 57.05 301.42 57.05 302.42 57.05 303.42 57.05 304.42 57.05 305.42 57.05 306.42 57.05 09 Mar 2008 295.44 56.70 296.44 56.70 297.44 56.70 298.44 56.70 299.44 56.70 300.44 56.70 301.44 56.70 302.44 56.70 303.44 56.70 304.44 56.70 305.44 56.70 10 Mar 2008 294.45 56.58 295.45 56.58 296.45 56.58 297.45 56.58 298.45 56.58 299.45 56.58 300.45 56.58 301.45 56.58 302.45 56.58 303.45 56.58 304.45 56.58 11 Mar 2008 293.47 56.48 294.47 56.48 295.47 56.48 296.47 56.48 297.47 56.48 298.47 56.48 299.47 56.48 300.47 56.48 301.47 56.48 302.47 56.48 303.47 56.48 12 Mar 2008 292.48 56.19 293.48 56.19 294.48 56.19 295.48 56.19 296.48 56.19 297.48 56.19 298.48 56.19 299.48 56.19 300.48 56.19 301.48 56.19 302.48 56.19 13 Mar 2008 291.50 56.12 292.50 56.12 293.50 56.12 294.50 56.12 295.50 56.12 296.50 56.12 297.50 56.12 298.50 56.12 299.50 56.12 300.50 56.12 301.50 56.12 14 Mar 2008 290.51 56.06 291.51 56.06 292.51 56.06 293.51 56.06 294.51 56.06 295.51 56.06 296.51 56.06 297.51 56.06 298.51 56.06 299.51 56.06 300.51 56.06 15 Mar 2008 289.53 56.02 290.53 56.02 291.53 56.02 292.53 56.02 293.53 56.02 294.53 56.02 295.53 56.02 296.53 56.02 297.53 56.02 298.53 56.02 299.53 56.02 16 Mar 2008 288.54 55.99 289.54 55.99 290.54 55.99 291.54 55.99 292.54 55.99 293.54 55.99 294.54 55.99 295.54 55.99 296.54 55.99 297.54 55.99 298.54 55.99 17 Mar 2008 287.56 55.98 288.56 55.98 289.56 55.98 290.56 55.98 291.56 55.98 292.56 55.98 293.56 55.98 294.56 55.98 295.56 55.98 296.56 55.98 297.56 55.98 18 Mar 2008 286.57 55.98 287.57 55.98 288.57 55.98 289.57 55.98 290.57 55.98 291.57 55.98 292.57 55.98 293.57 55.98 294.57 55.98 295.57 55.98 296.57 55.98 19 Mar 2008 285.59 55.99 286.59 55.99 287.59 55.99 288.59 55.99 289.59 55.99 290.59 55.99 291.59 55.99 292.59 55.99 293.59 55.99 294.59 55.99 295.59 55.99 20 Mar 2008 284.60 56.01 285.60 56.01 286.60 56.01 287.60 56.01 288.60 56.01 289.60 56.01 290.60 56.01 291.60 56.01 292.60 56.01 293.60 56.01 294.60 56.01 21 Mar 2008 283.62 56.04 284.62 56.04 285.62 56.04 286.62 56.04 287.62 56.04 288.62 56.04 289.62 56.04 290.62 56.04 291.62 56.04 292.62 56.04 293.62 56.04 22 Mar 2008 282.64 56.09 283.64 56.09 284.64 56.09 285.64 56.09 286.64 56.09 287.64 56.09 288.64 56.09 289.64 56.09 290.64 56.09 291.64 56.09 292.64 56.09 23 Mar 2008 281.65 56.16 282.65 56.16 283.65 56.16 284.65 56.16 285.65 56.16 286.65 56.16 287.65 56.16 288.65 56.16 289.65 56.16 290.65 56.16 291.65 56.16 24 Mar 2008 280.67 55.55 281.67 55.51 282.67 55.63 283.67 55.76 284.67 55.76 285.67 55.78 286.67 55.88 287.67 55.99 288.67 56.05 289.67 56.24 290.67 56.24 25 Mar 2008 279.68 54.22 280.68 54.25 281.68 54.47 282.68 54.50 283.68 54.52 284.68 54.57 285.68 54.57 286.68 54.79 287.68 54.81 288.68 54.82 289.68 54.86 26 Mar 2008 278.70 53.06 279.70 53.10 280.70 53.14 281.70 53.17 282.70 53.21 283.70 53.24 284.70 53.27 285.70 53.50 286.70 53.53 287.70 53.56 288.70 53.59 27 Mar 2008 277.72 51.61 278.72 51.66 279.72 51.72 280.72 51.76 281.72 51.81 282.72 51.86 283.72 51.90 284.72 52.14 285.72 52.18 286.72 52.22 287.72 52.26 28 Mar 2008 276.73 50.07 277.73 50.14 278.73 50.20 279.73 50.26 280.73 50.32 281.73 50.38 282.73 50.44 283.73 50.69 284.73 50.74 285.73 50.79 286.73 50.84 29 Mar 2008 275.75 48.45 276.75 48.53 277.75 48.60 278.75 48.67 279.75 48.75 280.75 48.81 281.75 48.88 282.75 48.95 283.75 49.21 284.75 49.27 285.75 49.33 30 Mar 2008 274.77 46.74 275.77 46.83 276.77 46.92 277.77 47.00 278.77 47.08 279.77 47.16 280.77 47.24 281.77 47.32 282.77 47.39 283.77 47.46 284.77 47.73 31 Mar 2008 273.78 44.97 274.78 45.07 275.78 45.16 276.78 45.25 277.78 45.34 278.78 45.43 279.78 45.52 280.78 45.61 281.78 45.69 282.78 45.77 283.78 45.85 01 Apr 2008 272.80 43.15 273.80 43.25 274.80 43.35 275.80 43.45 276.80 43.54 277.80 43.64 278.80 43.73 279.80 43.83 280.80 43.92 281.80 44.01 282.80 44.10 02 Apr 2008 271.81 41.29 272.81 41.19 273.81 41.30 274.81 41.40 275.81 41.50 276.81 41.60 277.81 41.69 278.81 41.79 279.81 41.89 280.81 41.98 281.81 42.28 03 Apr 2008 270.83 39.21 271.83 39.31 272.83 39.41 273.83 39.51 274.83 39.61 275.83 39.71 276.83 39.81 277.83 39.91 278.83 40.01 279.83 40.11 280.83 40.20 04 Apr 2008 269.85 37.11 270.85 37.21 271.85 37.31 272.85 37.40 273.85 37.50 274.85 37.60 275.85 37.70 276.85 37.79 277.85 37.89 278.85 37.99 279.85 38.28 05 Apr 2008 268.86 35.19 269.86 35.28 270.86 35.38 271.86 35.47 272.86 35.56 273.86 35.66 274.86 35.75 275.86 35.84 276.86 35.94 277.86 36.03 278.86 36.12 06 Apr 2008 267.88 33.04 268.88 33.12 269.88 33.21 270.88 33.30 271.88 33.38 272.88 33.47 273.88 33.56 274.88 33.65 275.88 33.74 276.88 34.03 277.88 34.12 07 Apr 2008 266.90 30.82 267.90 30.90 268.90 30.98 269.90 31.07 270.90 31.15 271.90 31.23 272.90 31.51 273.90 31.59 274.90 31.68 275.90 31.76 276.90 31.84 08 Apr 2008 265.91 28.72 266.91 28.79 267.91 28.87 268.91 28.94 269.91 29.02 270.91 29.09 271.91 29.17 272.91 29.25 273.91 29.52 274.91 29.60 275.91 29.68 09 Apr 2008 264.93 26.28 265.93 26.35 266.93 26.42 267.93 26.49 268.93 26.55 269.93 26.82 270.93 26.90 271.93 26.97 272.93 27.04 273.93 27.11 274.93 27.38 10 Apr 2008 263.94 25.43 264.94 25.58 265.94 25.73 266.94 25.84 267.94 25.90 268.94 25.97 269.94 26.03 270.94 26.30 271.94 26.37 272.94 26.43 273.94 26.70 11 Apr 2008 262.96 24.94 263.96 25.25 264.96 25.37 265.96 25.49 266.96 25.80 267.96 25.87 268.96 25.93 269.96 25.99 270.96 26.25 271.96 26.32 272.96 26.38 12 Apr 2008 261.98 24.95 262.98 25.04 263.98 25.13 264.98 25.42 265.98 25.52 266.98 25.81 267.98 25.93 268.98 25.99 269.98 26.25 270.98 26.31 271.98 26.37 13 Apr 2008 260.99 25.01 261.99 25.08 262.99 25.15 263.99 25.42 264.99 25.49 265.99 25.77 266.99 26.03 267.99 26.09 268.99 26.35 269.99 26.41 270.99 26.47 14 Apr 2008 260.01 24.94 261.01 25.19 262.01 25.24 263.01 25.50 264.01 25.55 265.01 25.81 266.01 26.06 267.01 26.12 268.01 26.38 269.01 26.44 270.01 26.50 15 Apr 2008 259.02 25.20 260.02 25.24 261.02 25.48 262.02 25.52 263.02 25.76 264.02 26.00 265.02 26.13 266.02 26.19 267.02 26.45 268.02 26.51 269.02 26.57 16 Apr 2008 258.04 81.85 259.04 81.85 260.04 81.85 261.04 25.63 262.04 25.85 263.04 25.91 264.04 25.97 265.04 26.04 266.04 26.30 267.04 26.36 268.04 26.43 17 Apr 2008 257.06 85.06 258.06 85.06 259.06 85.06 260.06 85.06 261.06 85.06 262.06 85.06 263.06 85.06 264.06 85.06 265.06 85.06 266.06 85.06 267.06 85.06 18 Apr 2008 256.07 88.01 257.07 88.01 258.07 88.01 259.07 88.01 260.07 88.01 261.07 88.01 262.07 88.01 263.07 88.01 264.07 88.01 265.07 88.01 266.07 88.01 19 Apr 2008 255.09 79.35 256.09 79.35 257.09 79.35 258.09 79.35 259.09 79.35 260.09 79.35 261.09 79.35 262.09 79.35 263.09 79.35 264.09 79.35 265.09 79.35 20 Apr 2008 254.10 73.50 255.10 73.50 256.10 73.50 257.10 73.50 258.10 73.50 259.10 73.50 260.10 73.50 261.10 73.50 262.10 73.50 263.10 73.50 264.10 73.50 21 Apr 2008 253.12 57.91 254.12 57.91 255.12 57.91 256.12 57.91 257.12 57.91 258.12 57.91 259.12 57.91 260.12 57.91 261.12 57.91 262.12 57.91 263.12 57.91 22 Apr 2008 252.14 57.56 253.14 57.56 254.14 57.56 255.14 57.56 256.14 57.56 257.14 57.56 258.14 57.56 259.14 57.56 260.14 57.56 261.14 57.56 262.14 57.56 23 Apr 2008 251.15 57.24 252.15 57.24 253.15 57.24 254.15 57.24 255.15 57.24 256.15 57.24 257.15 57.24 258.15 57.24 259.15 57.24 260.15 57.24 261.15 57.24 24 Apr 2008 250.17 61.57 251.17 61.57 252.17 61.57 253.17 61.57 254.17 61.57 255.17 61.57 256.17 61.57 257.17 61.57 258.17 61.57 259.17 61.57 260.17 61.57 25 Apr 2008 249.19 60.67 250.19 60.67 251.19 60.67 252.19 60.67 253.19 60.67 254.19 60.67 255.19 60.67 256.19 60.67 257.19 60.67 258.19 60.67 259.19 60.67 26 Apr 2008 248.20 59.84 249.20 59.84 250.20 59.84 251.20 59.84 252.20 59.84 253.20 59.84 254.20 59.84 255.20 59.84 256.20 59.84 257.20 59.84 258.20 59.84 27 Apr 2008 247.22 59.08 248.22 59.08 249.22 59.08 250.22 59.08 251.22 59.08 252.22 59.08 253.22 59.08 254.22 59.08 255.22 59.08 256.22 59.08 257.22 59.08 28 Apr 2008 246.23 58.56 247.23 58.56 248.23 58.56 249.23 58.56 250.23 58.56 251.23 58.56 252.23 58.56 253.23 58.56 254.23 58.56 255.23 58.56 256.23 58.56 29 Apr 2008 245.25 58.09 246.25 58.09 247.25 58.09 248.25 58.09 249.25 58.09 250.25 58.09 251.25 58.09 252.25 58.09 253.25 58.09 254.25 58.09 255.25 58.09 30 Apr 2008 244.27 57.65 245.27 57.65 246.27 57.65 247.27 57.65 248.27 57.65 249.27 57.65 250.27 57.65 251.27 57.65 252.27 57.65 253.27 57.65 254.27 57.65 01 May 2008 243.28 57.45 244.28 57.45 245.28 57.45 246.28 57.45 247.28 57.45 248.28 57.45 249.28 57.45 250.28 57.45 251.28 57.45 252.28 57.45 253.28 57.45 02 May 2008 242.30 57.08 243.30 57.08 244.30 57.08 245.30 57.08 246.30 57.08 247.30 57.08 248.30 57.08 249.30 57.08 250.30 57.08 251.30 57.08 252.30 57.08 03 May 2008 241.32 56.73 242.32 56.73 243.32 56.73 244.32 56.73 245.32 56.73 246.32 56.73 247.32 56.73 248.32 56.73 249.32 56.73 250.32 56.73 251.32 56.73 04 May 2008 240.34 56.60 241.34 56.60 242.34 56.60 243.34 56.60 244.34 56.60 245.34 56.60 246.34 56.60 247.34 56.60 248.34 56.60 249.34 56.60 05 May 2008 239.35 56.49 240.35 56.49 241.35 56.49 242.35 56.49 243.35 56.49 244.35 56.49 245.35 56.49 246.35 56.49 247.35 56.49 248.35 56.49 249.35 56.49 06 May 2008 238.37 56.20 239.37 56.20 240.37 56.20 241.37 56.20 242.37 56.20 243.37 56.20 244.37 56.20 245.37 56.20 246.37 56.20 247.37 56.20 248.37 56.20 07 May 2008 237.39 56.13 238.39 56.13 239.39 56.13 240.39 56.13 241.39 56.13 242.39 56.13 243.39 56.13 244.39 56.13 245.39 56.13 246.39 56.13 247.39 56.13 08 May 2008 236.41 56.07 237.41 56.07 238.41 56.07 239.41 56.07 240.41 56.07 241.41 56.07 242.41 56.07 243.41 56.07 244.41 56.07 245.41 56.07 246.41 56.07 09 May 2008 235.42 55.86 236.42 55.83 237.42 55.99 238.42 55.93 239.42 56.03 240.42 56.03 241.42 56.03 242.42 56.03 243.42 56.03 244.42 56.03 245.42 56.03 10 May 2008 234.44 54.52 235.44 54.58 236.44 54.82 237.44 54.84 238.44 54.85 239.44 55.03 240.44 55.00 241.44 55.16 242.44 55.30 243.44 55.23 244.44 55.35 11 May 2008 233.46 53.36 234.46 53.40 235.46 53.39 236.46 53.55 237.46 53.68 238.46 53.78 239.46 53.85 240.46 53.90 241.46 53.93 242.46 54.14 243.46 54.13 12 May 2008 232.48 51.99 233.48 52.01 234.48 52.13 235.48 52.17 236.48 52.16 237.48 52.26 238.48 52.32 239.48 52.53 240.48 52.51 241.48 52.66 242.48 52.77 13 May 2008 231.50 50.51 232.50 50.58 233.50 50.64 234.50 50.71 235.50 50.77 236.50 50.83 237.50 50.88 238.50 50.94 239.50 50.99 240.50 51.12 241.50 51.28 14 May 2008 230.52 49.15 231.52 49.04 232.52 49.12 233.52 49.21 234.52 49.28 235.52 49.36 236.52 49.43 237.52 49.50 238.52 49.56 239.52 49.62 240.52 49.68 15 May 2008 229.54 47.50 230.54 47.60 231.54 47.50 232.54 47.60 233.54 47.69 234.54 47.78 235.54 47.87 236.54 47.96 237.54 48.04 238.54 48.12 239.54 48.19 16 May 2008 228.56 45.74 229.56 45.86 230.56 45.78 231.56 45.89 232.56 46.00 233.56 46.11 234.56 46.21 235.56 46.32 236.56 46.42 237.56 46.51 238.56 46.60 17 May 2008 227.58 43.90 228.58 43.83 229.58 43.96 230.58 44.09 231.58 44.22 232.58 44.34 233.58 44.26 234.58 44.38 235.58 44.49 236.58 44.60 237.58 44.71 18 May 2008 226.60 41.80 227.60 41.94 228.60 41.88 229.60 42.02 230.60 42.16 231.60 42.29 232.60 42.43 233.60 42.56 234.60 42.69 235.60 42.61 236.60 42.73 19 May 2008 225.62 39.67 226.62 39.82 227.62 39.97 228.62 39.91 229.62 40.06 230.62 40.20 231.62 40.34 232.62 40.48 233.62 40.62 234.62 40.75 235.62 40.89 20 May 2008 224.64 37.56 225.64 37.71 226.64 37.66 227.64 37.80 228.64 37.95 229.64 38.09 230.64 38.24 231.64 38.38 232.64 38.52 233.64 38.66 234.64 38.80 21 May 2008 223.66 35.50 224.66 35.44 225.66 35.58 226.66 35.72 227.66 35.86 228.66 36.00 229.66 36.15 230.66 36.29 231.66 36.43 232.66 36.57 233.66 36.71 22 May 2008 222.68 33.30 223.68 33.43 224.68 33.56 225.68 33.70 226.68 33.83 227.68 33.96 228.68 34.10 229.68 34.23 230.68 34.37 231.68 34.51 232.68 34.64 23 May 2008 221.70 31.10 222.70 31.21 223.70 31.33 224.70 31.45 225.70 31.57 226.70 31.70 227.70 32.02 228.70 32.15 229.70 32.27 230.70 32.40 231.70 32.53 24 May 2008 220.73 29.27 221.73 29.37 222.73 29.48 223.73 29.58 224.73 29.69 225.73 29.80 226.73 30.12 227.73 30.23 228.73 30.34 229.73 30.46 230.73 30.58 25 May 2008 219.75 27.51 220.75 27.60 221.75 27.69 222.75 27.79 223.75 28.08 224.75 28.18 225.75 28.28 226.75 28.38 227.75 28.48 228.75 28.59 229.75 28.89 26 May 2008 218.77 25.27 219.77 25.39 220.77 25.52 221.77 25.86 222.77 26.21 223.77 26.42 224.77 26.51 225.77 26.60 226.77 26.89 227.77 26.98 228.77 27.07 27 May 2008 217.80 23.58 218.80 23.74 219.80 23.91 220.80 24.10 221.80 24.10 222.80 24.52 223.80 24.75 224.80 24.99 225.80 25.45 226.80 25.81 227.80 25.90 28 May 2008 216.82 23.17 217.82 23.22 218.82 23.47 219.82 23.54 220.82 23.63 221.82 23.72 222.82 24.03 223.82 24.15 224.82 24.49 225.82 24.83 226.82 25.19 29 May 2008 215.84 23.11 216.84 23.28 217.84 23.27 218.84 23.46 219.84 23.46 220.84 23.67 221.84 23.69 222.84 23.92 223.84 24.15 224.84 24.40 225.84 24.66 30 May 2008 214.87 23.20 215.87 23.33 216.87 23.46 217.87 23.60 218.87 23.74 219.87 23.72 220.87 23.86 221.87 24.02 222.87 24.19 223.87 24.38 224.87 24.56 31 May 2008 213.90 23.53 214.90 23.62 215.90 23.72 216.90 23.63 217.90 23.73 218.90 23.85 219.90 23.96 220.90 24.09 221.90 24.22 222.90 24.55 223.90 24.69 01 Jun 2008 212.92 23.81 213.92 23.89 214.92 23.96 215.92 24.04 216.92 24.12 217.92 24.21 218.92 24.30 219.92 24.59 220.92 24.69 221.92 24.79 222.92 24.90 02 Jun 2008 211.95 23.99 212.95 24.05 213.95 24.31 214.95 24.37 215.95 24.44 216.95 24.51 217.95 24.58 218.95 24.85 219.95 24.92 220.95 25.20 221.95 25.28 03 Jun 2008 210.97 24.22 211.97 24.26 212.97 24.31 213.97 24.36 214.97 24.61 215.97 24.67 216.97 24.72 217.97 24.98 218.97 25.04 219.97 25.30 220.97 25.56 04 Jun 2008 210.00 24.42 211.00 24.46 212.00 24.70 213.00 24.74 214.00 24.98 215.00 25.03 216.00 25.27 217.00 25.32 218.00 25.57 219.00 25.81 220.00 26.06 05 Jun 2008 209.03 24.75 210.03 24.79 211.03 25.02 212.03 25.05 213.03 25.29 214.03 25.33 215.03 25.56 216.03 25.80 217.03 26.04 218.03 26.22 219.03 26.48 06 Jun 2008 208.06 25.17 209.06 25.20 210.06 25.43 211.06 25.46 212.06 25.69 213.06 25.92 214.06 26.06 215.06 26.12 216.06 26.18 217.06 26.45 218.06 26.51 07 Jun 2008 207.09 84.32 208.09 84.32 209.09 84.32 210.09 84.32 211.09 84.32 212.09 84.32 213.09 84.32 214.09 84.32 215.09 84.32 216.09 84.32 217.09 84.32 08 Jun 2008 206.12 88.12 207.12 88.12 208.12 88.12 209.12 88.12 210.12 88.12 211.12 88.12 212.12 88.12 213.12 88.12 214.12 88.12 215.12 88.12 216.12 88.12 09 Jun 2008 205.15 91.91 206.15 91.91 207.15 91.91 208.15 91.91 209.15 91.91 210.15 91.91 211.15 91.91 212.15 91.91 213.15 91.91 214.15 91.91 215.15 91.91 10 Jun 2008 204.18 95.49 205.18 95.49 206.18 95.49 207.18 95.49 208.18 95.49 209.18 95.49 210.18 95.49 211.18 95.49 212.18 95.49 213.18 95.49 214.18 95.49 11 Jun 2008 203.21 59.75 204.21 59.75 205.21 59.75 206.21 59.75 207.21 59.75 208.21 59.75 209.21 59.75 210.21 59.75 211.21 59.75 212.21 59.75 213.21 59.75 12 Jun 2008 202.24 93.09 203.24 93.09 204.24 93.09 205.24 93.09 206.24 93.09 207.24 93.09 208.24 93.09 209.24 93.09 210.24 93.09 211.24 93.09 212.24 93.09 13 Jun 2008 201.27 75.61 202.27 75.68 203.27 75.75 204.27 75.82 205.27 75.89 206.27 75.96 207.27 76.03 208.27 76.10 209.27 76.38 210.27 76.45 211.27 76.52 14 Jun 2008 200.30 69.06 201.30 69.06 202.30 69.06 203.30 69.06 204.30 69.06 205.30 69.06 206.30 69.06 207.30 69.06 208.30 69.06 209.30 69.06 210.30 69.06 15 Jun 2008 199.34 66.35 200.34 66.35 201.34 66.35 202.34 66.35 203.34 66.35 204.34 66.35 205.34 66.35 206.34 66.35 207.34 66.35 208.34 66.35 209.34 66.35 16 Jun 2008 198.37 64.35 199.37 64.35 200.37 64.35 201.37 64.35 202.37 64.35 203.37 64.35 204.37 64.35 205.37 64.35 206.37 64.35 207.37 64.35 208.37 64.35 17 Jun 2008 197.41 62.86 198.41 62.86 199.41 62.86 200.41 62.86 201.41 62.86 202.41 62.86 203.41 62.86 204.41 62.86 205.41 62.86 206.41 62.86 207.41 62.86 18 Jun 2008 196.44 61.66 197.44 61.66 198.44 61.66 199.44 61.66 200.44 61.66 201.44 61.66 202.44 61.66 203.44 61.66 204.44 61.66 205.44 61.66 206.44 61.66 19 Jun 2008 195.48 60.75 196.48 60.75 197.48 60.75 198.48 60.75 199.48 60.75 200.48 60.75 201.48 60.75 202.48 60.75 203.48 60.75 204.48 60.75 205.48 60.75 20 Jun 2008 194.51 59.91 195.51 59.91 196.51 59.91 197.51 59.91 198.51 59.91 199.51 59.91 200.51 59.91 201.51 59.91 202.51 59.91 203.51 59.91 204.51 59.91 21 Jun 2008 193.55 58.64 194.55 58.67 195.55 58.70 196.55 58.73 197.55 58.96 198.55 59.00 199.55 59.03 200.55 59.06 201.55 59.09 202.55 59.12 203.55 59.34 22 Jun 2008 192.59 57.14 193.59 57.17 194.59 57.40 195.59 57.44 196.59 57.47 197.59 57.50 198.59 57.53 199.59 57.56 200.59 57.59 201.59 57.81 202.59 57.84 23 Jun 2008 191.63 55.70 192.63 55.94 193.63 55.97 194.63 56.01 195.63 56.04 196.63 56.07 197.63 56.10 198.63 56.13 199.63 56.36 200.63 56.39 201.63 56.42 24 Jun 2008 190.66 54.51 191.66 54.55 192.66 54.58 193.66 54.62 194.66 54.66 195.66 54.69 196.66 54.72 197.66 54.95 198.66 54.99 199.66 55.02 200.66 55.04 25 Jun 2008 189.70 53.12 190.70 53.17 191.70 53.21 192.70 53.25 193.70 53.29 194.70 53.33 195.70 53.57 196.70 53.61 197.70 53.64 198.70 53.68 199.70 53.71 26 Jun 2008 188.74 51.73 189.74 51.78 190.74 51.84 191.74 52.09 192.74 52.13 193.74 52.18 194.74 52.23 195.74 52.27 196.74 52.31 197.74 52.35 198.74 52.39 27 Jun 2008 187.78 50.51 188.78 50.57 189.78 50.63 190.78 50.69 191.78 50.75 192.78 50.81 193.78 50.86 194.78 50.91 195.78 50.96 196.78 51.01 197.78 51.06 28 Jun 2008 186.82 49.03 187.82 49.11 188.82 49.18 189.82 49.26 190.82 49.33 191.82 49.40 192.82 49.46 193.82 49.53 194.82 49.59 195.82 49.65 29 Jun 2008 185.87 47.68 186.87 47.77 187.87 47.67 188.87 47.75 189.87 47.84 190.87 47.92 191.87 48.00 192.87 48.08 193.87 48.15 194.87 48.23 195.87 48.49 30 Jun 2008 184.91 46.04 185.91 46.15 186.91 46.26 187.91 46.37 188.91 46.47 189.91 46.37 190.91 46.46 191.91 46.56 192.91 46.65 193.91 46.73 194.91 47.02 01 Jul 2008 183.95 44.31 184.95 44.43 185.95 44.56 186.95 44.68 187.95 44.80 188.95 44.92 189.95 44.83 190.95 44.94 191.95 45.05 192.95 45.15 193.95 45.25 02 Jul 2008 182.99 42.67 183.99 42.61 184.99 42.75 185.99 42.89 186.99 43.03 187.99 43.16 188.99 43.09 189.99 43.22 190.99 43.35 191.99 43.47 192.99 43.59 03 Jul 2008 182.04 40.73 183.04 40.69 184.04 40.85 185.04 41.00 186.04 41.15 187.04 41.10 188.04 41.25 189.04 41.40 190.04 41.54 191.04 41.68 192.04 41.82 04 Jul 2008 181.08 38.53 182.08 38.70 183.08 38.86 184.08 38.83 185.08 38.99 186.08 39.16 187.08 39.32 188.08 39.48 189.08 39.63 190.08 39.59 191.08 39.74 05 Jul 2008 180.13 36.49 181.13 36.46 182.13 36.63 183.13 36.81 184.13 36.98 185.13 36.95 186.13 37.12 187.13 37.28 188.13 37.45 189.13 37.62 190.13 37.78 06 Jul 2008 180.00 34.37 181.00 34.54 182.00 34.51 183.00 34.68 184.00 34.85 185.00 35.02 186.00 35.19 187.00 35.36 188.00 35.33 189.00 35.51 179.17 34.27 07 Jul 2008 180.00 32.34 181.00 32.30 182.00 32.46 183.00 32.62 184.00 32.79 185.00 32.96 186.00 33.12 187.00 33.29 188.00 33.46 178.22 32.10 179.22 32.06 08 Jul 2008 180.00 30.17 181.00 30.32 182.00 30.47 183.00 30.62 184.00 30.78 185.00 30.93 186.00 31.09 187.00 31.26 177.26 29.83 178.26 29.97 179.26 30.11 09 Jul 2008 180.00 28.28 181.00 28.42 182.00 28.55 183.00 28.69 184.00 29.04 185.00 29.18 186.00 29.33 176.31 27.49 177.31 27.70 178.31 28.13 179.31 28.26 10 Jul 2008 180.00 25.21 181.00 25.48 182.00 10.89 183.00 11.13 184.00 27.18 185.00 27.31 175.36 24.51 176.36 24.57 177.36 24.70 178.36 24.78 179.36 24.94 11 Jul 2008 180.00 23.40 181.00 23.50 182.00 23.61 183.00 23.91 184.00 10.59 174.41 22.77 175.41 22.86 176.41 22.94 177.41 23.03 178.41 23.13 179.41 23.22 12 Jul 2008 180.00 22.99 181.00 23.08 182.00 23.17 183.00 23.26 173.46 22.19 174.46 22.26 175.46 22.33 176.46 22.40 177.46 22.68 178.46 22.76 179.46 22.84 13 Jul 2008 180.00 22.86 181.00 23.11 182.00 23.03 172.50 22.10 173.50 22.16 174.50 22.41 175.50 22.47 176.50 22.53 177.50 22.59 178.50 22.86 179.50 22.93 14 Jul 2008 180.00 23.46 181.00 23.50 171.55 22.48 172.55 22.73 173.55 22.77 174.55 22.82 175.55 23.07 176.55 23.12 177.55 23.17 178.55 23.22 179.55 23.41 15 Jul 2008 180.00 23.70 170.60 22.91 171.60 22.95 172.60 23.18 173.60 23.22 174.60 23.26 175.60 23.50 176.60 23.54 177.60 23.59 178.60 23.72 179.60 23.74 16 Jul 2008 169.65 22.17 170.65 22.20 171.65 22.23 172.65 22.46 173.65 22.49 174.65 22.52 175.65 22.76 176.65 22.80 177.65 22.83 178.65 22.97 179.65 22.95 17 Jul 2008 168.70 21.42 169.70 21.45 170.70 21.47 171.70 21.50 172.70 21.73 173.70 21.76 174.70 21.79 175.70 22.02 176.70 22.05 177.70 22.09 178.70 22.21 18 Jul 2008 167.76 20.18 168.76 20.40 169.76 20.43 170.76 20.45 171.76 20.67 172.76 20.70 173.76 20.73 174.76 20.96 175.76 20.98 176.76 21.18 177.76 21.13 19 Jul 2008 166.81 19.30 167.81 19.53 168.81 19.55 169.81 19.57 170.81 19.80 171.81 19.82 172.81 19.85 173.81 20.08 174.81 20.10 175.81 20.31 176.81 20.36 20 Jul 2008 165.86 18.63 166.86 18.65 167.86 18.68 168.86 18.71 169.86 18.93 170.86 18.96 171.86 18.99 172.86 19.21 173.86 19.24 174.86 19.47 175.86 19.50 21 Jul 2008 164.91 17.69 165.91 17.72 166.91 17.75 167.91 17.98 168.91 18.01 169.91 18.04 170.91 18.07 171.91 18.30 172.91 18.33 173.91 18.56 174.91 18.59 22 Jul 2008 163.96 16.90 164.96 16.93 165.96 17.17 166.96 17.20 167.96 17.24 168.96 17.27 169.96 17.50 170.96 17.54 171.96 17.57 172.96 17.80 173.96 17.84 23 Jul 2008 163.02 15.90 164.02 16.14 165.02 16.18 166.02 16.22 167.02 16.26 168.02 16.50 169.02 16.54 170.02 16.57 171.02 16.61 172.02 16.85 173.02 16.89 24 Jul 2008 162.07 15.30 163.07 15.34 164.07 15.39 165.07 15.44 166.07 15.68 167.07 15.73 168.07 15.77 169.07 15.81 170.07 16.06 171.07 16.10 172.07 16.14 25 Jul 2008 161.12 14.43 162.12 14.43 163.12 14.63 164.12 14.72 165.12 14.77 166.12 14.82 167.12 14.87 168.12 15.12 169.12 15.17 170.12 15.22 171.12 15.27 26 Jul 2008 160.18 14.15 161.18 14.16 162.18 14.16 163.18 14.36 164.18 14.37 165.18 14.37 166.18 14.57 167.18 14.58 168.18 14.78 169.18 14.99 170.18 14.99 27 Jul 2008 159.23 13.70 160.23 13.91 161.23 13.91 162.23 14.12 163.23 14.13 164.23 14.33 165.23 14.34 166.23 14.55 167.23 14.76 168.23 14.97 169.23 15.18 28 Jul 2008 158.28 73.50 159.28 73.50 160.28 73.50 161.28 14.46 162.28 14.67 163.28 14.88 164.28 15.09 165.28 15.30 166.28 15.45 167.28 15.72 168.28 15.78 29 Jul 2008 157.34 87.34 158.34 87.34 159.34 87.34 160.34 87.34 161.34 87.34 162.34 87.34 163.34 87.34 164.34 87.34 165.34 87.34 166.34 87.34 167.34 87.34 30 Jul 2008 156.39 90.61 157.39 90.61 158.39 90.61 159.39 90.61 160.39 90.61 161.39 90.61 162.39 90.61 163.39 90.61 164.39 90.61 165.39 90.61 166.39 90.61 31 Jul 2008 155.45 94.26 156.45 94.26 157.45 94.26 158.45 94.26 159.45 94.26 160.45 94.26 161.45 94.26 162.45 94.26 163.45 94.26 164.45 94.26 165.45 94.26 01 Aug 2008 154.50 60.06 155.50 60.06 156.50 60.06 157.50 60.06 158.50 60.06 159.50 60.06 160.50 60.06 161.50 60.06 162.50 60.06 163.50 60.06 164.50 60.06 02 Aug 2008 153.56 95.09 154.56 95.09 155.56 95.09 156.56 95.09 157.56 95.09 158.56 95.09 159.56 95.09 160.56 95.09 161.56 95.09 162.56 95.09 163.56 95.09 03 Aug 2008 152.61 91.12 153.61 91.12 154.61 91.12 155.61 91.12 156.61 91.12 157.61 91.12 158.61 91.12 159.61 91.12 160.61 91.12 161.61 91.12 162.61 91.12 04 Aug 2008 151.67 72.53 152.67 72.59 153.67 72.66 154.67 72.72 155.67 72.79 156.67 72.85 157.67 72.92 158.67 73.18 159.67 73.25 160.67 73.32 161.67 73.38 05 Aug 2008 150.72 68.83 151.72 68.89 152.72 68.96 153.72 69.02 154.72 69.08 155.72 69.14 156.72 69.20 157.72 69.46 158.72 69.53 159.72 69.59 160.72 69.65 06 Aug 2008 149.78 65.40 150.78 65.46 151.78 65.51 152.78 65.57 153.78 65.63 154.78 65.69 155.78 65.75 156.78 66.00 157.78 66.06 158.78 66.12 159.78 66.18 07 Aug 2008 148.83 62.27 149.83 62.33 150.83 62.38 151.83 62.44 152.83 62.49 153.83 62.55 154.83 62.80 155.83 62.86 156.83 62.91 157.83 62.97 158.83 63.02 08 Aug 2008 147.89 59.45 148.89 59.51 149.89 59.56 150.89 59.61 151.89 59.67 152.89 59.72 153.89 59.97 154.89 60.02 155.89 60.08 156.89 60.13 157.89 60.18 09 Aug 2008 146.95 56.91 147.95 56.96 148.95 57.01 149.95 57.07 150.95 57.12 151.95 57.17 152.95 57.42 153.95 57.48 154.95 57.53 155.95 57.58 156.95 57.63 10 Aug 2008 146.00 54.59 147.00 54.64 148.00 54.70 149.00 54.75 150.00 54.81 151.00 54.86 152.00 55.11 153.00 55.17 154.00 55.22 155.00 55.27 156.00 55.32 11 Aug 2008 145.06 52.45 146.06 52.51 147.06 52.57 148.06 52.62 149.06 52.68 150.06 52.74 151.06 52.99 152.06 53.05 153.06 53.10 154.06 53.15 155.06 53.21 12 Aug 2008 144.11 50.44 145.11 50.51 146.11 50.57 147.11 50.63 148.11 50.69 149.11 50.95 150.11 51.01 151.11 51.07 152.11 51.13 153.11 51.19 154.11 51.24 13 Aug 2008 143.17 48.53 144.17 48.60 145.17 48.67 146.17 48.74 147.17 49.01 148.17 49.07 149.17 49.14 150.17 49.20 151.17 49.26 152.17 49.33 153.17 49.39 14 Aug 2008 142.22 46.87 143.22 46.95 144.22 47.03 145.22 47.10 146.22 47.18 147.22 47.25 148.22 47.32 149.22 47.40 150.22 47.47 151.22 47.54 152.22 47.80 15 Aug 2008 141.28 45.04 142.28 45.12 143.28 45.21 144.28 45.30 145.28 45.38 146.28 45.46 147.28 45.54 148.28 45.63 149.28 45.70 150.28 45.78 151.28 46.06 16 Aug 2008 140.33 43.19 141.33 43.29 142.33 43.39 143.33 43.49 144.33 43.58 145.33 43.67 146.33 43.77 147.33 43.86 148.33 43.95 149.33 44.23 150.33 44.32 17 Aug 2008 139.39 31.54 140.39 32.18 141.39 32.85 142.39 33.75 143.39 34.28 144.39 35.04 145.39 35.84 146.39 36.47 147.39 42.37 148.39 42.47 149.39 42.57 18 Aug 2008 138.44 39.62 139.44 39.74 140.44 39.86 141.44 39.98 142.44 40.09 143.44 40.21 144.44 40.33 145.44 40.44 146.44 40.55 147.44 40.66 148.44 40.77 19 Aug 2008 137.49 37.87 138.49 38.00 139.49 37.92 140.49 38.05 141.49 38.18 142.49 38.31 143.49 38.43 144.49 38.56 145.49 38.68 146.49 38.81 147.49 38.93 20 Aug 2008 136.55 35.88 137.55 36.01 138.55 36.15 139.55 36.28 140.55 36.42 141.55 36.35 142.55 36.49 143.55 36.62 144.55 36.76 145.55 36.89 146.55 37.02 21 Aug 2008 135.60 33.87 136.60 34.00 137.60 34.14 138.60 34.28 139.60 34.42 140.60 34.56 141.60 34.70 142.60 34.64 143.60 34.78 144.60 34.92 145.60 35.06 22 Aug 2008 134.65 32.06 135.65 31.99 136.65 32.13 137.65 32.26 138.65 32.40 139.65 32.54 140.65 32.68 141.65 32.82 142.65 32.97 143.65 33.11 144.65 33.25 23 Aug 2008 133.71 30.10 134.71 30.02 135.71 30.15 136.71 30.28 137.71 30.41 138.71 30.54 139.71 30.67 140.71 30.81 141.71 30.95 142.71 31.09 143.71 31.24 24 Aug 2008 132.76 27.12 133.76 27.28 134.76 27.39 135.76 27.85 136.76 28.46 137.76 28.59 138.76 28.71 139.76 28.84 140.76 28.97 141.76 29.10 142.76 29.24 25 Aug 2008 121.81 23.93 122.81 23.90 123.81 23.94 124.81 24.04 125.81 24.11 126.81 24.19 127.81 24.26 128.81 24.35 129.81 24.43 130.81 24.52 131.81 24.61 132.81 24.70 133.81 24.80 134.81 24.90 135.81 25.01 136.81 25.11 137.81 25.23 138.81 25.34 139.81 25.46 140.81 25.87 141.81 27.30 142.81 27.42 143.81 27.55 144.81 27.68 145.81 28.02 146.81 28.16 147.81 28.30 148.81 28.44 149.81 28.78 150.81 28.93 151.81 29.28 26 Aug 2008 120.86 22.64 121.86 22.74 122.86 22.83 123.86 23.08 124.86 23.14 125.86 23.20 126.86 23.26 127.86 23.32 128.86 23.39 129.86 23.66 130.86 23.73 131.86 23.81 132.86 23.89 133.86 23.97 134.86 24.06 135.86 24.15 136.86 24.24 137.86 24.34 138.86 24.44 139.86 24.54 140.86 24.65 141.86 11.21 142.86 11.46 143.86 11.51 144.86 11.76 145.86 12.00 146.86 12.24 147.86 27.49 148.86 27.62 149.86 27.76 150.86 28.09 27 Aug 2008 119.91 22.14 120.91 22.37 121.91 22.61 122.91 22.84 123.91 22.88 124.91 22.93 125.91 23.17 126.91 23.22 127.91 23.27 128.91 23.32 129.91 23.38 130.91 23.44 131.91 23.50 132.91 23.57 133.91 23.64 134.91 23.91 135.91 23.98 136.91 24.06 137.91 24.14 138.91 24.23 139.91 24.21 140.91 24.22 141.91 24.31 142.91 11.83 143.91 11.89 144.91 12.14 145.91 12.40 146.91 12.45 147.91 12.69 148.91 12.93 149.91 12.97 28 Aug 2008 118.96 21.10 119.96 21.72 120.96 22.16 121.96 22.72 122.96 22.94 123.96 23.17 124.96 23.20 125.96 23.23 126.96 23.27 127.96 23.31 128.96 23.35 129.96 23.59 130.96 23.64 131.96 23.68 132.96 23.74 133.96 23.79 134.96 23.85 135.96 23.92 136.96 23.99 137.96 23.97 138.96 23.86 139.96 23.79 140.96 23.92 141.96 23.80 142.96 23.79 143.96 23.85 144.96 23.77 145.96 13.02 146.96 13.08 147.96 13.33 148.96 13.59 29 Aug 2008 118.01 20.44 119.01 20.83 120.01 21.17 121.01 21.67 122.01 21.90 123.01 22.46 124.01 22.91 125.01 23.21 126.01 23.57 127.01 23.60 128.01 23.62 129.01 23.65 130.01 23.68 131.01 23.92 132.01 23.95 133.01 23.93 134.01 23.89 135.01 23.93 136.01 23.87 137.01 23.93 138.01 23.91 139.01 23.84 140.01 23.72 141.01 23.75 142.01 23.74 143.01 23.64 144.01 23.63 145.01 23.65 146.01 23.64 147.01 23.54 148.01 23.52 30 Aug 2008 117.06 18.90 118.06 19.21 119.06 19.30 120.06 19.77 121.06 20.02 122.06 20.25 123.06 20.64 124.06 21.00 125.06 21.32 126.06 21.77 127.06 22.16 128.06 22.41 129.06 22.43 130.06 22.45 131.06 22.48 132.06 22.54 133.06 22.60 134.06 22.50 135.06 22.44 136.06 22.43 137.06 22.47 138.06 22.39 139.06 22.39 140.06 22.28 141.06 22.28 142.06 22.20 143.06 22.26 144.06 22.08 145.06 22.05 146.06 21.99 147.06 22.07 31 Aug 2008 116.11 17.58 117.11 17.75 118.11 18.12 119.11 18.27 120.11 18.42 121.11 18.75 122.11 19.07 123.11 19.37 124.11 19.66 125.11 19.92 126.11 20.16 127.11 20.57 128.11 20.75 129.11 21.09 130.11 21.28 131.11 21.20 132.11 21.15 133.11 21.18 134.11 21.26 135.11 21.08 136.11 21.18 137.11 21.02 138.11 21.10 139.11 21.02 140.11 20.98 141.11 20.81 142.11 20.89 143.11 20.85 144.11 20.70 145.11 20.65 146.11 20.71 01 Sep 2008 115.16 16.45 116.16 16.67 117.16 16.88 118.16 17.08 119.16 17.28 120.16 17.47 121.16 17.85 122.16 18.03 123.16 18.19 124.16 18.55 125.16 18.69 126.16 19.02 127.16 19.33 128.16 19.63 129.16 19.91 130.16 20.17 131.16 20.00 132.16 20.00 133.16 19.97 134.16 19.89 135.16 19.96 136.16 19.96 137.16 19.87 138.16 19.85 139.16 19.84 140.16 19.70 141.16 19.71 142.16 19.66 143.16 19.56 144.16 19.51 145.16 19.51 02 Sep 2008 114.21 15.76 115.21 16.00 116.21 16.24 117.21 16.28 118.21 16.51 119.21 16.74 120.21 16.96 121.21 17.18 122.21 17.39 123.21 17.59 124.21 17.79 125.21 17.98 126.21 18.17 127.21 18.54 128.21 18.71 129.21 18.86 130.21 19.21 131.21 19.14 132.21 19.05 133.21 18.95 134.21 19.03 135.21 18.89 136.21 18.92 137.21 18.91 138.21 18.88 139.21 18.79 140.21 18.65 141.21 18.63 142.21 18.71 143.21 18.65 144.21 18.57 03 Sep 2008 113.25 15.02 114.25 15.29 115.25 15.35 116.25 15.61 117.25 15.66 118.25 15.92 119.25 16.17 120.25 16.21 121.25 16.46 122.25 16.70 123.25 16.93 124.25 17.16 125.25 17.19 126.25 17.41 127.25 17.62 128.25 17.83 129.25 18.04 130.25 18.03 131.25 18.02 132.25 18.00 133.25 17.97 134.25 17.93 135.25 17.88 136.25 17.81 137.25 17.73 138.25 17.84 139.25 17.72 140.25 17.78 141.25 17.61 142.25 17.62 143.25 17.58 04 Sep 2008 112.30 14.40 113.30 14.48 114.30 14.56 115.30 14.84 116.30 14.91 117.30 15.18 118.30 15.26 119.30 15.52 120.30 15.59 121.30 15.85 122.30 16.11 123.30 16.17 124.30 16.43 125.30 16.68 126.30 16.93 127.30 16.97 128.30 17.01 129.30 17.05 130.30 17.08 131.30 16.91 132.30 16.93 133.30 16.94 134.30 16.95 135.30 16.76 136.30 16.75 137.30 16.74 138.30 16.72 139.30 16.69 140.30 16.64 141.30 16.59 142.30 16.52 05 Sep 2008 111.35 13.74 112.35 13.83 113.35 13.93 114.35 14.22 115.35 14.31 116.35 14.40 117.35 14.69 118.35 14.77 119.35 15.06 120.35 15.14 121.35 15.42 122.35 15.50 123.35 15.77 124.35 15.85 125.35 16.12 126.35 16.19 127.35 16.05 128.35 16.12 129.35 15.98 130.35 16.04 131.35 15.89 132.35 15.94 133.35 15.99 134.35 15.84 135.35 15.88 136.35 15.91 137.35 15.74 138.35 15.77 139.35 15.79 140.35 15.60 141.35 15.61 06 Sep 2008 110.39 13.11 111.39 13.22 112.39 13.53 113.39 13.63 114.39 13.74 115.39 13.84 116.39 14.14 117.39 14.24 118.39 14.54 119.39 14.64 120.39 14.73 121.39 15.03 122.39 15.08 123.39 15.08 124.39 15.28 125.39 15.19 126.39 15.28 127.39 15.16 128.39 15.24 129.39 15.12 130.39 15.20 131.39 15.08 132.39 15.15 133.39 15.03 134.39 15.09 135.39 14.96 136.39 15.03 137.39 14.89 138.39 14.94 139.39 14.80 140.39 14.85 07 Sep 2008 109.44 12.62 110.44 12.74 111.44 12.86 112.44 12.98 113.44 13.29 114.44 13.41 115.44 13.52 116.44 13.63 117.44 13.87 118.44 13.88 119.44 14.09 120.44 14.10 121.44 14.11 122.44 14.12 123.44 14.32 124.44 14.29 125.44 14.33 126.44 14.30 127.44 14.20 128.44 14.29 129.44 14.19 130.44 14.29 131.44 14.18 132.44 14.27 133.44 14.16 134.44 14.05 135.44 14.14 136.44 14.02 137.44 14.11 138.44 13.99 139.44 14.07 08 Sep 2008 108.48 11.73 109.48 11.96 110.48 12.19 111.48 12.36 112.48 12.49 113.48 12.66 114.48 12.68 115.48 12.70 116.48 12.92 117.48 12.94 118.48 12.96 119.48 12.97 120.48 12.99 121.48 13.20 122.48 13.22 123.48 13.23 124.48 13.24 125.48 13.25 126.48 13.36 127.48 13.27 128.48 13.19 129.48 13.30 130.48 13.21 131.48 13.11 132.48 13.22 133.48 13.13 134.48 13.23 135.48 13.14 136.48 13.04 137.48 13.14 138.48 13.04 09 Sep 2008 107.52 10.78 108.52 10.82 109.52 11.05 110.52 11.29 111.52 11.52 112.52 11.76 113.52 11.79 114.52 11.82 115.52 11.85 116.52 11.87 117.52 11.90 118.52 11.92 119.52 12.15 120.52 12.17 121.52 12.19 122.52 12.21 123.52 12.23 124.52 12.45 125.52 12.39 126.52 12.31 127.52 12.44 128.52 12.36 129.52 12.28 130.52 12.41 131.52 12.33 132.52 12.25 133.52 12.37 134.52 12.28 135.52 12.20 136.52 12.32 137.52 12.24 10 Sep 2008 106.56 09.50 107.56 09.75 108.56 10.00 109.56 10.25 110.56 10.49 111.56 10.54 112.56 10.58 113.56 10.62 114.56 10.66 115.56 10.70 116.56 10.74 117.56 10.97 118.56 11.00 119.56 11.04 120.56 11.07 121.56 11.10 122.56 11.33 123.56 11.35 124.56 11.38 125.56 11.40 126.56 11.38 127.56 11.52 128.56 11.45 129.56 11.38 130.56 11.52 131.56 11.45 132.56 11.38 133.56 11.51 134.56 11.44 135.56 11.37 136.56 11.50 11 Sep 2008 105.61 08.77 106.61 08.92 107.61 08.88 108.61 09.05 109.61 09.31 110.61 09.56 111.61 09.61 112.61 09.67 113.61 09.72 114.61 09.76 115.61 09.81 116.61 09.86 117.61 09.90 118.61 09.94 119.61 09.98 120.61 10.02 121.61 10.26 122.61 10.30 123.61 10.34 124.61 10.37 125.61 10.58 126.61 10.52 127.61 10.67 128.61 10.61 129.61 10.55 130.61 10.69 131.61 10.64 132.61 10.78 133.61 10.72 134.61 10.66 135.61 10.80 12 Sep 2008 104.65 07.93 105.65 07.89 106.65 07.85 107.65 07.82 108.65 08.04 109.65 08.31 110.65 08.37 111.65 08.44 112.65 08.50 113.65 08.56 114.65 08.61 115.65 08.67 116.65 08.72 117.65 08.78 118.65 08.83 119.65 09.08 120.65 09.13 121.65 09.18 122.65 09.22 123.65 09.27 124.65 09.51 125.65 09.55 126.65 09.59 127.65 09.63 128.65 09.87 129.65 09.87 130.65 09.82 131.65 09.98 132.65 09.93 133.65 10.08 134.65 10.03 13 Sep 2008 103.69 06.63 104.69 06.80 105.69 06.78 106.69 06.75 107.69 06.72 108.69 06.99 109.69 07.06 110.69 07.14 111.69 07.21 112.69 07.28 113.69 07.34 114.69 07.41 115.69 07.48 116.69 07.54 117.69 07.80 118.69 07.86 119.69 07.92 120.69 07.98 121.69 08.03 122.69 08.09 123.69 08.14 124.69 08.39 125.69 08.44 126.69 08.49 127.69 08.74 128.69 08.79 129.69 08.83 130.69 09.08 131.69 09.12 132.69 09.36 133.69 09.40 14 Sep 2008 102.73 05.49 103.73 05.47 104.73 05.65 105.73 05.63 106.73 05.60 107.73 05.81 108.73 05.89 109.73 05.97 110.73 06.05 111.73 06.13 112.73 06.21 113.73 06.08 114.73 06.16 115.73 06.43 116.73 06.50 117.73 06.57 118.73 06.64 119.73 06.71 120.73 06.77 121.73 06.84 122.73 06.90 123.73 07.16 124.73 07.22 125.73 07.28 126.73 07.34 127.73 07.59 128.73 07.65 129.73 07.90 130.73 07.95 132.73 02.66 15 Sep 2008 101.76 63.38 102.76 63.38 103.76 63.38 104.76 63.38 105.76 63.38 106.76 04.74 107.76 04.72 108.76 04.71 109.76 04.77 110.76 04.87 111.76 04.94 112.76 05.04 113.76 05.10 114.76 05.18 115.76 05.26 116.76 05.34 117.76 05.41 118.76 05.49 119.76 05.56 120.76 05.68 121.76 05.71 122.76 05.83 123.76 06.05 124.76 06.19 125.76 06.37 126.76 06.54 127.76 06.72 128.76 06.90 129.76 07.07 130.76 07.25 131.76 07.42 16 Sep 2008 100.80 64.29 101.80 64.29 102.80 64.29 103.80 64.29 104.80 64.29 105.80 64.29 106.80 64.29 107.80 64.29 108.80 64.29 109.80 64.29 110.80 64.29 111.80 64.29 112.80 64.29 113.80 04.12 114.80 04.30 115.80 04.29 116.80 04.48 117.80 04.66 118.80 04.85 119.80 05.03 120.80 05.22 121.80 05.41 122.80 05.59 123.80 05.77 124.80 05.96 125.80 06.14 126.80 06.33 127.80 06.51 128.80 06.69 129.80 06.87 130.80 07.06 17 Sep 2008 099.84 65.48 100.84 65.48 101.84 65.48 102.84 65.48 103.84 65.48 104.84 65.48 105.84 65.48 106.84 65.48 107.84 65.48 108.84 65.48 109.84 65.48 110.84 65.48 111.84 65.48 112.84 65.48 113.84 65.48 114.84 65.48 115.84 65.48 116.84 65.48 117.84 65.48 118.84 65.48 119.84 65.48 120.84 04.91 121.84 04.99 122.84 05.07 123.84 05.35 124.84 05.43 125.84 05.51 126.84 05.78 127.84 05.86 128.84 06.14 129.84 06.21 18 Sep 2008 098.87 66.89 099.87 66.89 100.87 66.89 101.87 66.89 102.87 66.89 103.87 66.89 104.87 66.89 105.87 66.89 106.87 66.89 107.87 66.89 108.87 66.89 109.87 66.89 110.87 66.89 111.87 66.89 112.87 66.89 113.87 66.89 114.87 66.89 115.87 66.89 116.87 66.89 117.87 66.89 118.87 66.89 119.87 66.89 120.87 66.89 121.87 66.89 122.87 66.89 123.87 66.89 124.87 66.89 125.87 66.89 126.87 66.89 127.87 66.89 128.87 66.89 19 Sep 2008 097.91 68.70 098.91 68.70 099.91 68.70 100.91 68.70 101.91 68.70 102.91 68.70 103.91 68.70 104.91 68.70 105.91 68.70 106.91 68.70 107.91 68.70 108.91 68.70 109.91 68.70 110.91 68.70 111.91 68.70 112.91 68.70 113.91 68.70 114.91 68.70 115.91 68.70 116.91 68.70 117.91 68.70 118.91 68.70 119.91 68.70 120.91 68.70 121.91 68.70 122.91 68.70 123.91 68.70 124.91 68.70 125.91 68.70 126.91 68.70 127.91 68.70 20 Sep 2008 096.94 57.85 097.94 57.85 098.94 57.85 099.94 57.85 100.94 57.85 101.94 57.85 102.94 57.85 103.94 57.85 104.94 57.85 105.94 57.85 106.94 57.85 107.94 57.85 108.94 57.85 109.94 57.85 110.94 57.85 111.94 57.85 112.94 57.85 113.94 57.85 114.94 57.85 115.94 57.85 116.94 57.85 117.94 57.85 118.94 57.85 119.94 57.85 120.94 57.85 121.94 57.85 122.94 57.85 123.94 57.85 124.94 57.85 125.94 57.85 126.94 57.85 21 Sep 2008 095.97 58.25 096.97 58.25 097.97 58.25 098.97 58.25 099.97 58.25 100.97 58.25 101.97 58.25 102.97 58.25 103.97 58.25 104.97 58.25 105.97 58.25 106.97 58.25 107.97 58.25 108.97 58.25 109.97 58.25 110.97 58.25 111.97 58.25 112.97 58.25 113.97 58.25 114.97 58.25 115.97 58.25 116.97 58.25 117.97 58.25 118.97 58.25 119.97 58.25 120.97 58.25 121.97 58.25 122.97 58.25 123.97 58.25 124.97 58.25 125.97 58.25 22 Sep 2008 095.00 72.13 096.00 72.13 097.00 72.13 098.00 72.13 099.00 72.13 100.00 72.13 101.00 72.13 102.00 72.13 103.00 72.13 104.00 72.13 105.00 72.13 106.00 72.13 107.00 72.13 108.00 72.13 109.00 72.13 110.00 72.13 111.00 72.13 112.00 72.13 113.00 72.13 114.00 72.13 115.00 72.13 116.00 72.13 117.00 72.13 118.00 72.13 119.00 72.13 120.00 72.13 121.00 72.13 122.00 72.13 123.00 72.13 124.00 72.13 125.00 72.13 23 Sep 2008 094.03 74.88 095.03 75.15 096.03 75.41 097.03 75.68 098.03 75.95 099.03 76.01 100.03 76.08 101.03 76.15 102.03 76.22 103.03 76.29 104.03 76.36 105.03 76.43 106.03 76.50 107.03 76.57 108.03 76.64 109.03 76.71 110.03 76.79 111.03 77.06 112.03 77.13 113.03 77.20 114.03 77.28 115.03 77.55 116.03 77.62 117.03 77.70 118.03 77.97 119.03 78.05 120.03 78.12 121.03 78.40 122.03 78.47 123.03 78.75 124.03 79.02 24 Sep 2008 093.06 72.05 094.06 72.31 095.06 72.57 096.06 72.84 097.06 72.90 098.06 72.96 099.06 73.03 100.06 73.09 101.06 73.16 102.06 73.22 103.06 73.29 104.06 73.55 105.06 73.62 106.06 73.69 107.06 73.75 108.06 73.82 109.06 73.89 110.06 73.95 111.06 74.22 112.06 74.29 113.06 74.36 114.06 74.43 115.06 74.70 116.06 74.77 117.06 74.84 118.06 75.11 119.06 75.18 120.06 75.45 121.06 75.52 122.06 75.79 123.06 76.06 25 Sep 2008 092.09 68.92 093.09 69.18 094.09 69.44 095.09 69.70 096.09 69.76 097.09 69.82 098.09 69.88 099.09 69.95 100.09 70.01 101.09 70.07 102.09 70.13 103.09 70.19 104.09 70.26 105.09 70.32 106.09 70.58 107.09 70.64 108.09 70.71 109.09 70.77 110.09 70.84 111.09 71.10 112.09 71.17 113.09 71.23 114.09 71.50 115.09 71.56 116.09 71.63 117.09 71.89 118.09 71.96 119.09 72.23 120.09 72.29 121.09 72.56 122.09 72.83 26 Sep 2008 091.12 65.50 092.12 65.76 093.12 66.02 094.12 66.28 095.12 66.34 096.12 66.40 097.12 66.45 098.12 66.51 099.12 66.57 100.12 66.63 101.12 66.69 102.12 66.75 103.12 66.81 104.12 66.87 105.12 66.93 106.12 67.19 107.12 67.26 108.12 67.32 109.12 67.38 110.12 67.44 111.12 67.70 112.12 67.76 113.12 67.82 114.12 68.09 115.12 68.15 116.12 68.41 117.12 68.47 118.12 68.74 119.12 68.80 120.12 69.06 121.12 69.33 27 Sep 2008 090.14 61.85 091.14 62.11 092.14 62.37 093.14 62.43 094.14 62.49 095.14 62.55 096.14 62.81 097.14 62.87 098.14 62.93 099.14 62.98 100.14 63.04 101.14 63.10 102.14 63.16 103.14 63.22 104.14 63.28 105.14 63.34 106.14 63.60 107.14 63.66 108.14 63.72 109.14 63.78 110.14 64.04 111.14 64.09 112.14 64.15 113.14 64.41 114.14 64.47 115.14 64.73 116.14 64.79 117.14 65.05 118.14 65.12 119.14 65.38 120.14 65.44 28 Sep 2008 089.17 58.11 090.17 58.37 091.17 58.63 092.17 58.69 093.17 58.75 094.17 58.81 095.17 58.87 096.17 59.13 097.17 59.19 098.17 59.25 099.17 59.31 100.17 59.37 101.17 59.43 102.17 59.48 103.17 59.54 104.17 59.60 105.17 59.86 106.17 59.92 107.17 59.98 108.17 60.04 109.17 60.30 110.17 60.36 111.17 60.41 112.17 60.67 113.17 60.73 114.17 60.99 115.17 61.05 116.17 61.31 117.17 61.37 118.17 61.63 119.17 61.68 29 Sep 2008 088.19 54.41 089.19 54.67 090.19 54.93 091.19 55.20 092.19 55.26 093.19 55.32 094.19 55.38 095.19 55.45 096.19 55.51 097.19 55.57 098.19 55.63 099.19 55.69 100.19 55.75 101.19 55.81 102.19 55.87 103.19 55.93 104.19 56.19 105.19 56.25 106.19 56.31 107.19 56.37 108.19 56.63 109.19 56.69 110.19 56.75 111.19 57.01 112.19 57.07 113.19 57.33 114.19 57.39 115.19 57.64 116.19 57.70 117.19 57.96 118.19 58.02 30 Sep 2008 087.22 50.87 088.22 51.14 089.22 51.41 090.22 51.67 091.22 51.74 092.22 51.81 093.22 51.87 094.22 51.94 095.22 52.00 096.22 52.07 097.22 52.13 098.22 52.20 099.22 52.26 100.22 52.32 101.22 52.39 102.22 52.45 103.22 52.71 104.22 52.77 105.22 52.84 106.22 52.90 107.22 53.16 108.22 53.22 109.22 53.28 110.22 53.54 111.22 53.60 112.22 53.86 113.22 53.92 114.22 54.18 115.22 54.24 116.22 54.50 117.22 54.56 01 Oct 2008 086.24 47.57 087.24 47.84 088.24 48.11 089.24 48.38 090.24 48.45 091.24 48.52 092.24 48.59 093.24 48.66 094.24 48.73 095.24 48.80 096.24 48.87 097.24 48.94 098.24 49.00 099.24 49.07 100.24 49.14 101.24 49.41 102.24 49.47 103.24 49.54 104.24 49.60 105.24 49.67 106.24 49.93 107.24 50.00 108.24 50.06 109.24 50.32 110.24 50.39 111.24 50.65 112.24 50.71 113.24 50.97 114.24 51.04 115.24 51.30 116.24 51.36 02 Oct 2008 085.26 44.70 086.26 44.97 087.26 45.05 088.26 45.32 089.26 45.60 090.26 45.68 091.26 45.75 092.26 45.63 093.26 45.70 094.26 45.77 095.26 45.85 096.26 45.92 097.26 46.19 098.26 46.27 099.26 46.34 100.26 46.41 101.26 46.48 102.26 46.55 103.26 46.62 104.26 46.89 105.26 46.96 106.26 47.03 107.26 47.10 108.26 47.36 109.26 47.43 110.26 47.70 111.26 47.76 112.26 48.03 113.26 48.09 114.26 48.36 115.26 48.42 03 Oct 2008 084.28 41.84 085.28 42.12 086.28 42.40 087.28 42.68 088.28 42.76 089.28 42.84 090.28 42.92 091.28 43.00 092.28 43.08 093.28 43.16 094.28 43.24 095.28 43.32 096.28 43.40 097.28 43.48 098.28 43.55 099.28 43.63 100.28 43.71 101.28 43.78 102.28 44.06 103.28 44.13 104.28 44.21 105.28 44.28 106.28 44.56 107.28 44.63 108.28 44.70 109.28 44.97 110.28 45.05 111.28 45.32 112.28 45.39 113.28 45.66 114.28 45.73 04 Oct 2008 083.30 39.16 084.30 39.45 085.30 39.74 086.30 40.02 087.30 40.31 088.30 40.39 089.30 40.48 090.30 40.56 091.30 40.65 092.30 40.53 093.30 40.62 094.30 40.70 095.30 40.78 096.30 40.87 097.30 40.95 098.30 41.03 099.30 41.32 100.30 41.40 101.30 41.48 102.30 41.56 103.30 41.64 104.30 41.72 105.30 42.00 106.30 42.08 107.30 42.16 108.30 42.44 109.30 42.51 110.30 42.79 111.30 42.87 112.30 43.14 113.30 43.42 05 Oct 2008 082.31 36.64 083.31 36.93 084.31 37.22 085.31 37.51 086.31 37.80 087.31 37.88 088.31 37.97 089.31 38.06 090.31 38.15 091.31 38.24 092.31 38.33 093.31 38.42 094.31 38.51 095.31 38.60 096.31 38.69 097.31 38.77 098.31 38.86 099.31 38.95 100.31 39.04 101.31 39.12 102.31 39.41 103.31 39.50 104.31 39.58 105.31 39.67 106.31 39.95 107.31 40.04 108.31 40.12 109.31 40.41 110.31 40.49 111.31 40.77 112.31 41.05 06 Oct 2008 081.33 34.44 082.33 34.73 083.33 35.02 084.33 35.31 085.33 35.60 086.33 35.69 087.33 35.79 088.33 35.88 089.33 35.97 090.33 36.06 091.33 36.16 092.33 36.25 093.33 36.34 094.33 36.23 095.33 36.33 096.33 36.42 097.33 36.71 098.33 36.81 099.33 36.90 100.33 36.99 101.33 37.08 102.33 37.18 103.33 37.27 104.33 37.56 105.33 37.65 106.33 37.74 107.33 38.03 108.33 38.12 109.33 38.41 110.33 38.50 111.33 38.79 07 Oct 2008 080.35 32.16 081.35 32.45 082.35 32.73 083.35 33.02 084.35 33.31 085.35 33.61 086.35 33.70 087.35 33.79 088.35 33.88 089.35 33.78 090.35 33.87 091.35 33.96 092.35 34.06 093.35 34.15 094.35 34.25 095.35 34.35 096.35 34.44 097.35 34.54 098.35 34.64 099.35 34.73 100.35 34.83 101.35 35.13 102.35 35.22 103.35 35.32 104.35 35.42 105.35 35.72 106.35 35.81 107.35 35.91 108.35 36.21 109.35 36.30 110.35 36.60 08 Oct 2008 079.36 29.98 080.36 30.26 081.36 30.55 082.36 30.83 083.36 31.12 084.36 31.41 085.36 31.50 086.36 31.59 087.36 31.68 088.36 31.77 089.36 31.86 090.36 31.96 091.36 32.05 092.36 32.15 093.36 32.24 094.36 32.34 095.36 32.44 096.36 32.54 097.36 32.64 098.36 32.74 099.36 32.84 100.36 32.94 101.36 33.04 102.36 33.14 103.36 33.44 104.36 33.54 105.36 33.64 106.36 33.94 107.36 34.04 108.36 34.35 109.36 34.45 09 Oct 2008 078.37 27.91 079.37 28.19 080.37 28.44 081.37 28.48 082.37 28.52 083.37 28.77 084.37 28.82 085.37 29.08 086.37 29.34 087.37 29.60 088.37 29.94 089.37 30.03 090.37 29.92 091.37 30.01 092.37 30.11 093.37 30.20 094.37 30.30 095.37 30.40 096.37 30.49 097.37 30.59 098.37 30.69 099.37 30.99 100.37 31.09 101.37 31.20 102.37 31.30 103.37 31.40 104.37 31.70 105.37 31.81 106.37 31.91 107.37 32.22 108.37 32.33 10 Oct 2008 077.38 25.94 078.38 25.90 079.38 26.07 080.38 26.07 081.38 26.09 082.38 26.13 083.38 26.39 084.38 26.46 085.38 26.55 086.38 26.65 087.38 26.76 088.38 26.88 089.38 27.21 090.38 27.54 091.38 28.08 092.38 28.33 093.38 28.43 094.38 28.52 095.38 28.61 096.38 28.71 097.38 28.80 098.38 28.90 099.38 29.00 100.38 29.10 101.38 29.40 102.38 29.50 103.38 29.61 104.38 29.71 105.38 30.02 106.38 30.12 107.38 30.43 11 Oct 2008 076.39 24.69 077.39 24.69 078.39 24.73 079.39 24.78 080.39 24.86 081.39 24.97 082.39 25.07 083.39 25.34 084.39 25.41 085.39 25.48 086.39 25.56 087.39 25.63 088.39 25.71 089.39 25.79 090.39 25.87 091.39 25.95 092.39 26.07 093.39 26.29 094.39 26.51 095.39 27.34 096.39 27.98 097.39 28.07 098.39 28.17 099.39 28.26 100.39 28.36 101.39 28.46 102.39 28.75 103.39 28.86 104.39 28.96 105.39 29.26 106.39 29.37 12 Oct 2008 075.40 24.25 076.40 24.09 077.40 24.14 078.40 24.21 079.40 24.29 080.40 24.52 081.40 24.78 082.40 25.03 083.40 25.09 084.40 25.15 085.40 25.21 086.40 25.28 087.40 25.34 088.40 25.41 089.40 25.48 090.40 25.55 091.40 25.62 092.40 25.70 093.40 25.77 094.40 25.85 095.40 25.93 096.40 26.01 097.40 26.30 098.40 26.38 099.40 26.47 100.40 27.40 101.40 28.25 102.40 28.55 103.40 28.64 104.40 28.74 105.40 29.04 13 Oct 2008 074.41 23.90 075.41 23.85 076.41 23.99 077.41 23.94 078.41 24.02 079.41 24.26 080.41 24.70 081.41 24.95 082.41 24.99 083.41 25.04 084.41 25.09 085.41 25.14 086.41 25.20 087.41 25.25 088.41 25.31 089.41 25.37 090.41 25.43 091.41 25.49 092.41 25.75 093.41 25.82 094.41 25.84 095.41 25.96 096.41 26.03 097.41 26.05 098.41 26.14 099.41 26.34 100.41 26.42 101.41 26.58 102.41 26.71 103.41 27.00 14 Oct 2008 073.42 22.97 074.42 23.19 075.42 23.49 076.42 23.65 077.42 23.88 078.42 24.11 079.42 24.34 080.42 24.57 081.42 24.81 082.42 24.84 083.42 24.88 084.42 24.92 085.42 24.96 086.42 25.00 087.42 25.05 088.42 25.21 089.42 25.22 090.42 25.21 091.42 25.17 092.42 25.29 093.42 25.34 094.42 25.27 095.42 25.29 096.42 25.22 097.42 25.29 098.42 25.37 099.42 25.48 100.42 25.39 101.42 25.52 102.42 25.45 103.42 25.58 15 Oct 2008 072.42 21.97 073.42 22.19 074.42 22.60 075.42 22.82 076.42 23.04 077.42 23.26 078.42 23.48 079.42 23.70 080.42 23.93 081.42 23.95 082.42 23.98 083.42 24.01 084.42 24.04 085.42 24.07 086.42 24.24 087.42 24.22 088.42 24.20 089.42 24.14 090.42 24.07 091.42 24.15 092.42 23.99 093.42 24.16 094.42 24.03 095.42 24.12 096.42 23.99 097.42 24.05 098.42 24.06 099.42 24.11 100.42 24.00 101.42 24.11 102.42 24.06 16 Oct 2008 071.43 19.87 072.43 20.14 073.43 20.41 074.43 20.68 075.43 20.94 076.43 21.20 077.43 21.46 078.43 21.91 079.43 22.15 080.43 22.35 081.43 22.37 082.43 22.39 083.43 22.41 084.43 22.50 085.43 22.31 086.43 22.31 087.43 22.29 088.43 22.26 089.43 22.42 090.43 22.35 091.43 22.26 092.43 22.34 093.43 22.18 094.43 22.18 095.43 22.30 096.43 22.13 097.43 22.20 098.43 22.18 099.43 22.20 100.43 22.12 101.43 22.10 17 Oct 2008 070.43 17.79 071.43 18.06 072.43 18.33 073.43 18.60 074.43 18.66 075.43 18.93 076.43 19.18 077.43 19.44 078.43 19.69 079.43 19.94 080.43 20.18 081.43 20.62 082.43 20.85 083.43 20.87 084.43 20.89 085.43 20.71 086.43 20.71 087.43 20.71 088.43 20.69 089.43 20.66 090.43 20.62 091.43 20.57 092.43 20.69 093.43 20.60 094.43 20.47 095.43 20.52 096.43 20.52 097.43 20.47 098.43 20.55 099.43 20.53 100.43 20.35 18 Oct 2008 069.44 16.29 070.44 16.37 071.44 16.64 072.44 16.71 073.44 16.98 074.44 17.25 075.44 17.31 076.44 17.57 077.44 17.83 078.44 18.09 079.44 18.34 080.44 18.58 081.44 18.82 082.44 19.06 083.44 19.30 084.44 19.32 085.44 19.35 086.44 19.36 087.44 19.37 088.44 19.17 089.44 19.17 090.44 19.15 091.44 19.12 092.44 19.08 093.44 19.03 094.44 19.16 095.44 19.07 096.44 18.96 097.44 19.02 098.44 18.86 099.44 18.85 19 Oct 2008 068.44 14.91 069.44 15.00 070.44 15.07 071.44 15.35 072.44 15.63 073.44 15.70 074.44 15.97 075.44 16.03 076.44 16.30 077.44 16.56 078.44 16.62 079.44 16.88 080.44 17.13 081.44 17.38 082.44 17.42 083.44 17.67 084.44 17.90 085.44 17.94 086.44 17.96 087.44 17.99 088.44 18.00 089.44 17.81 090.44 17.82 091.44 17.81 092.44 17.80 093.44 17.78 094.44 17.75 095.44 17.70 096.44 17.64 097.44 17.57 098.44 17.68 20 Oct 2008 067.44 13.66 068.44 13.95 069.44 14.03 070.44 14.11 071.44 14.40 072.44 14.47 073.44 14.75 074.44 14.83 075.44 15.10 076.44 15.17 077.44 15.44 078.44 15.50 079.44 15.76 080.44 15.82 081.44 16.08 082.44 16.33 083.44 16.38 084.44 16.63 085.44 16.87 086.44 16.71 087.44 16.75 088.44 16.78 089.44 16.81 090.44 16.63 091.44 16.64 092.44 16.65 093.44 16.65 094.44 16.45 095.44 16.43 096.44 16.41 097.44 16.38 21 Oct 2008 066.44 12.61 067.44 12.90 068.44 13.00 069.44 13.08 070.44 13.37 071.44 13.46 072.44 13.54 073.44 13.82 074.44 13.90 075.44 13.98 076.44 14.26 077.44 14.33 078.44 14.60 079.44 14.67 080.44 14.94 081.44 15.00 082.44 15.27 083.44 15.32 084.44 15.58 085.44 15.63 086.44 15.68 087.44 15.53 088.44 15.57 089.44 15.61 090.44 15.45 091.44 15.48 092.44 15.50 093.44 15.32 094.44 15.34 095.44 15.35 096.44 15.35 22 Oct 2008 065.43 11.62 066.43 11.72 067.43 11.82 068.43 11.91 069.43 12.21 070.43 12.30 071.43 12.39 072.43 12.68 073.43 12.77 074.43 12.85 075.43 13.14 076.43 13.22 077.43 13.30 078.43 13.58 079.43 13.65 080.43 13.93 081.43 14.00 082.43 14.07 083.43 14.34 084.43 14.40 085.43 14.47 086.43 14.33 087.43 14.38 088.43 14.24 089.43 14.29 090.43 14.14 091.43 14.18 092.43 14.22 093.43 14.06 094.43 14.09 23 Oct 2008 064.43 10.61 065.43 10.91 066.43 11.02 067.43 11.12 068.43 11.22 069.43 11.52 070.43 11.62 071.43 11.71 072.43 11.81 073.43 12.10 074.43 12.20 075.43 12.29 076.43 12.37 077.43 12.66 078.43 12.75 079.43 12.83 080.43 13.11 081.43 13.19 082.43 13.47 083.43 13.34 084.43 13.22 085.43 13.29 086.43 13.16 087.43 13.23 088.43 13.09 089.43 13.15 090.43 13.21 091.43 13.07 092.43 13.12 093.43 12.97 094.43 13.02 24 Oct 2008 063.43 09.78 064.43 10.09 065.43 10.21 066.43 10.32 067.43 10.42 068.43 10.53 069.43 10.64 070.43 10.94 071.43 11.04 072.43 11.14 073.43 11.24 074.43 11.54 075.43 11.64 076.43 11.74 077.43 11.83 078.43 12.12 079.43 12.21 080.43 12.30 081.43 12.39 082.43 12.27 083.43 12.16 084.43 12.24 085.43 12.12 086.43 12.20 087.43 12.07 088.43 12.15 089.43 12.02 090.43 12.09 091.43 11.96 092.43 12.02 093.43 11.88 25 Oct 2008 062.42 09.14 063.42 09.26 064.42 09.38 065.42 09.49 066.42 09.61 067.42 09.72 068.42 09.84 069.42 10.15 070.42 10.26 071.42 10.37 072.42 10.48 073.42 10.58 074.42 10.89 075.42 10.99 076.42 11.09 077.42 11.19 078.42 11.29 079.42 11.19 080.42 11.29 081.42 11.18 082.42 11.08 083.42 11.17 084.42 11.06 085.42 11.15 086.42 11.03 087.42 10.92 088.42 11.00 089.42 10.88 090.42 10.96 091.42 10.84 092.42 10.91 26 Oct 2008 061.41 08.27 062.41 08.40 063.41 08.52 064.41 08.65 065.41 08.77 066.41 09.09 067.41 09.21 068.41 09.33 069.41 09.45 070.41 09.57 071.41 09.68 072.41 09.80 073.41 10.11 074.41 10.22 075.41 10.13 076.41 10.04 077.41 10.15 078.41 10.06 079.41 09.96 080.41 10.07 081.41 09.97 082.41 10.07 083.41 09.97 084.41 09.87 085.41 09.96 086.41 09.86 087.41 09.95 088.41 09.84 089.41 09.73 090.41 09.82 091.41 09.71 27 Oct 2008 060.41 06.92 061.41 07.19 062.41 07.45 063.41 07.70 064.41 07.96 065.41 08.21 066.41 08.36 067.41 08.49 068.41 08.61 069.41 08.74 070.41 08.86 071.41 08.99 072.41 08.91 073.41 09.03 074.41 08.95 075.41 08.86 076.41 08.98 077.41 08.89 078.41 08.81 079.41 08.92 080.41 08.83 081.41 08.74 082.41 08.85 083.41 08.76 084.41 08.86 085.41 08.77 086.41 08.67 087.41 08.77 088.41 08.67 089.41 08.77 090.41 08.67 28 Oct 2008 059.40 05.76 060.40 06.04 061.40 06.32 062.40 06.59 063.40 06.66 064.40 06.93 065.40 07.20 066.40 07.46 067.40 07.72 068.40 07.85 069.40 07.99 070.40 07.92 071.40 07.85 072.40 07.97 073.40 07.90 074.40 07.83 075.40 07.95 076.40 07.87 077.40 07.80 078.40 07.92 079.40 07.84 080.40 07.76 081.40 07.87 082.40 07.79 083.40 07.70 084.40 07.82 085.40 07.73 086.40 07.84 087.40 07.75 088.40 07.66 089.40 07.76 29 Oct 2008 058.39 04.46 059.39 04.61 060.39 04.76 061.39 05.02 062.39 05.30 063.39 05.59 064.39 05.87 065.39 06.15 066.39 06.42 067.39 06.50 068.39 06.51 069.39 06.63 070.39 06.59 071.39 06.52 072.39 06.66 073.39 06.59 074.39 06.52 075.39 06.66 076.39 06.59 077.39 06.52 078.39 06.64 079.39 06.57 080.39 06.50 081.39 06.62 082.39 06.55 083.39 06.67 084.39 06.59 085.39 06.71 086.39 06.63 087.39 06.74 30 Oct 2008 057.38 03.45 058.38 03.60 059.38 03.56 060.38 03.52 061.38 03.83 062.38 04.13 063.38 04.22 064.38 04.52 065.38 04.81 066.38 05.10 067.38 04.98 068.38 05.07 069.38 05.15 070.38 05.21 071.38 05.15 072.38 05.29 073.38 05.23 074.38 05.17 075.38 05.31 076.38 05.25 077.38 05.39 078.38 05.32 079.38 05.46 080.38 05.39 081.38 05.32 082.38 05.45 083.38 05.38 084.38 05.51 085.38 05.44 086.38 05.57 087.38 05.49 31 Oct 2008 061.37 02.57 062.37 02.88 063.37 03.19 064.37 03.50 065.37 03.60 066.37 03.70 067.37 03.60 068.37 03.70 069.37 03.79 070.37 03.88 071.37 03.97 072.37 04.05 073.37 04.05 074.37 04.19 075.37 04.14 076.37 04.29 077.37 04.23 078.37 04.37 079.37 04.31 080.37 04.45 081.37 04.39 082.37 04.53 083.37 04.67 084.37 04.61 085.37 04.74 01 Nov 2008 055.35 59.30 056.35 59.30 057.35 59.30 058.35 59.30 072.35 02.60 073.35 02.70 074.35 02.79 075.35 02.88 076.35 02.96 077.35 03.05 078.35 03.13 079.35 03.20 080.35 03.28 081.35 03.55 082.35 03.62 083.35 03.69 084.35 03.95 085.35 04.02 02 Nov 2008 054.34 59.48 055.34 59.48 056.34 59.48 057.34 59.48 058.34 59.48 059.34 59.48 060.34 59.48 061.34 59.48 062.34 59.48 063.34 59.48 064.34 59.48 03 Nov 2008 053.33 59.82 054.33 59.82 055.33 59.82 056.33 59.82 057.33 59.82 058.33 59.82 059.33 59.82 060.33 59.82 061.33 59.82 062.33 59.82 063.33 59.82 064.33 59.82 065.33 59.82 066.33 59.82 067.33 59.82 068.33 59.82 069.33 59.82 04 Nov 2008 052.31 60.14 053.31 60.14 054.31 60.14 055.31 60.14 056.31 60.14 057.31 60.14 058.31 60.14 059.31 60.14 060.31 60.14 061.31 60.14 062.31 60.14 063.31 60.14 064.31 60.14 065.31 60.14 066.31 60.14 067.31 60.14 068.31 60.14 069.31 60.14 070.31 60.14 071.31 60.14 072.31 60.14 073.31 60.14 074.31 60.14 05 Nov 2008 051.04 60.58 052.04 60.58 053.04 60.58 054.04 60.58 055.04 60.58 056.04 60.58 057.04 60.58 058.04 60.58 059.04 60.58 060.04 60.58 061.04 60.58 062.04 60.58 063.04 60.58 064.04 60.58 065.04 60.58 066.04 60.58 067.04 60.58 068.04 60.58 069.04 60.58 070.04 60.58 071.04 60.58 072.04 60.58 073.04 60.58 074.04 60.58 075.04 60.58 076.04 60.58 077.04 60.58 078.04 60.58 079.04 60.58 080.04 60.58 06 Nov 2008 050.03 54.21 051.03 54.21 052.03 54.21 053.03 54.21 054.03 54.21 055.03 54.21 056.03 54.21 057.03 54.21 058.03 54.21 059.03 54.21 060.03 54.21 061.03 54.21 062.03 54.21 063.03 54.21 064.03 54.21 065.03 54.21 066.03 54.21 067.03 54.21 068.03 54.21 069.03 54.21 070.03 54.21 071.03 54.21 072.03 54.21 073.03 54.21 074.03 54.21 075.03 54.21 076.03 54.21 077.03 54.21 078.03 54.21 079.03 54.21 080.03 54.21 081.03 54.21 082.03 54.21 083.03 54.21 084.03 54.21 085.03 54.21 086.03 54.21 07 Nov 2008 049.01 56.16 050.01 56.16 051.01 56.16 052.01 56.16 053.01 56.16 054.01 56.16 055.01 56.16 056.01 56.16 057.01 56.16 058.01 56.16 059.01 56.16 060.01 56.16 061.01 56.16 062.01 56.16 063.01 56.16 064.01 56.16 065.01 56.16 066.01 56.16 067.01 56.16 068.01 56.16 069.01 56.16 070.01 56.16 071.01 56.16 072.01 56.16 073.01 56.16 074.01 56.16 075.01 56.16 076.01 56.16 077.01 56.16 078.01 56.16 079.01 56.16 080.01 56.16 081.01 56.16 082.01 56.16 083.01 56.16 084.01 56.16 085.01 56.16 086.01 56.16 087.01 56.16 08 Nov 2008 047.99 56.31 048.99 56.31 049.99 56.31 050.99 56.31 051.99 56.31 052.99 56.31 053.99 56.31 054.99 56.31 055.99 56.31 056.99 56.31 057.99 56.31 058.99 56.31 059.99 56.31 060.99 56.31 061.99 56.31 062.99 56.31 063.99 56.31 064.99 56.31 065.99 56.31 066.99 56.31 067.99 56.31 068.99 56.31 069.99 56.31 070.99 56.31 071.99 56.31 072.99 56.31 073.99 56.31 074.99 56.31 075.99 56.31 076.99 56.31 077.99 56.31 078.99 56.31 079.99 56.31 080.99 56.31 081.99 56.31 082.99 56.31 083.99 56.31 084.99 56.31 085.99 56.31 09 Nov 2008 046.97 59.51 047.97 59.51 048.97 59.51 049.97 59.51 050.97 59.51 051.97 59.51 052.97 59.51 053.97 59.51 054.97 59.51 055.97 59.51 056.97 59.51 057.97 59.51 058.97 59.51 059.97 59.51 060.97 59.51 061.97 59.51 062.97 59.51 063.97 59.51 064.97 59.51 065.97 59.51 066.97 59.51 067.97 59.51 068.97 59.51 069.97 59.51 070.97 59.51 071.97 59.51 072.97 59.51 073.97 59.51 074.97 59.51 075.97 59.51 076.97 59.51 077.97 59.51 078.97 59.51 079.97 59.51 080.97 59.51 081.97 59.51 082.97 59.51 083.97 59.51 084.97 59.51 10 Nov 2008 045.95 60.32 046.95 60.32 047.95 60.32 048.95 60.32 049.95 60.32 050.95 60.32 051.95 60.32 052.95 60.32 053.95 60.32 054.95 60.32 055.95 60.32 056.95 60.32 057.95 60.32 058.95 60.32 059.95 60.32 060.95 60.32 061.95 60.32 062.95 60.32 063.95 60.32 064.95 60.32 065.95 60.32 066.95 60.32 067.95 60.32 068.95 60.32 069.95 60.32 070.95 60.32 071.95 60.32 072.95 60.32 073.95 60.32 074.95 60.32 075.95 60.32 076.95 60.32 077.95 60.32 078.95 60.32 079.95 60.32 080.95 60.32 081.95 60.32 082.95 60.32 083.95 60.32 11 Nov 2008 044.93 61.19 045.93 61.19 046.93 61.19 047.93 61.19 048.93 61.19 049.93 61.19 050.93 61.19 051.93 61.19 052.93 61.19 053.93 61.19 054.93 61.19 055.93 61.19 056.93 61.19 057.93 61.19 058.93 61.19 059.93 61.19 060.93 61.19 061.93 61.19 062.93 61.19 063.93 61.19 064.93 61.19 065.93 61.19 066.93 61.19 067.93 61.19 068.93 61.19 069.93 61.19 070.93 61.19 071.93 61.19 072.93 61.19 073.93 61.19 074.93 61.19 075.93 61.19 076.93 61.19 077.93 61.19 078.93 61.19 079.93 61.19 080.93 61.19 081.93 61.19 082.93 61.19 12 Nov 2008 043.91 62.34 044.91 62.34 045.91 62.34 046.91 62.34 047.91 62.34 048.91 62.34 049.91 62.34 050.91 62.34 051.91 62.34 052.91 62.34 053.91 62.34 054.91 62.34 055.91 62.34 056.91 62.34 057.91 62.34 058.91 62.34 059.91 62.34 060.91 62.34 061.91 62.34 062.91 62.34 063.91 62.34 064.91 62.34 065.91 62.34 066.91 62.34 067.91 62.34 068.91 62.34 069.91 62.34 070.91 62.34 071.91 62.34 072.91 62.34 073.91 62.34 074.91 62.34 075.91 62.34 076.91 62.34 077.91 62.34 078.91 62.34 079.91 62.34 080.91 62.34 081.91 62.34 13 Nov 2008 042.88 63.58 043.88 63.58 044.88 63.58 045.88 63.58 046.88 63.58 047.88 63.58 048.88 63.58 049.88 63.58 050.88 63.58 051.88 63.58 052.88 63.58 053.88 63.58 054.88 63.58 055.88 63.58 056.88 63.58 057.88 63.58 058.88 63.58 059.88 63.58 060.88 63.58 061.88 63.58 062.88 63.58 063.88 63.58 064.88 63.58 065.88 63.58 066.88 63.58 067.88 63.58 068.88 63.58 069.88 63.58 070.88 63.58 071.88 63.58 072.88 63.58 073.88 63.58 074.88 63.58 075.88 63.58 076.88 63.58 077.88 63.58 078.88 63.58 079.88 63.58 080.88 63.58 14 Nov 2008 041.86 65.32 042.86 65.32 043.86 65.32 044.86 65.32 045.86 65.32 046.86 65.32 047.86 65.32 048.86 65.32 049.86 65.32 050.86 65.32 051.86 65.32 052.86 65.32 053.86 65.32 054.86 65.32 055.86 65.32 056.86 65.32 057.86 65.32 058.86 65.32 059.86 65.32 060.86 65.32 061.86 65.32 062.86 65.32 063.86 65.32 064.86 65.32 065.86 65.32 066.86 65.32 067.86 65.32 068.86 65.32 069.86 65.32 070.86 65.32 071.86 65.32 072.86 65.32 073.86 65.32 074.86 65.32 075.86 65.32 076.86 65.32 077.86 65.32 078.86 65.32 079.86 65.32 15 Nov 2008 040.84 65.65 041.84 65.70 042.84 65.75 043.84 65.81 044.84 65.86 045.84 65.91 046.84 66.17 047.84 66.22 048.84 66.27 049.84 66.33 050.84 66.38 051.84 66.44 052.84 66.49 053.84 66.75 054.84 66.81 055.84 66.86 056.84 66.92 057.84 67.18 058.84 67.23 059.84 67.29 060.84 67.55 061.84 67.58 062.84 67.58 063.84 67.58 064.84 67.58 065.84 67.58 066.84 67.58 067.84 67.58 068.84 67.58 069.84 67.58 070.84 67.58 071.84 67.58 072.84 67.58 073.84 67.58 074.84 67.58 075.84 67.58 076.84 67.58 077.84 67.58 078.84 67.58 16 Nov 2008 039.81 63.46 040.81 63.51 041.81 63.57 042.81 63.62 043.81 63.67 044.81 63.93 045.81 63.98 046.81 64.04 047.81 64.09 048.81 64.14 049.81 64.20 050.81 64.25 051.81 64.31 052.81 64.56 053.81 64.62 054.81 64.67 055.81 64.73 056.81 64.98 057.81 65.04 058.81 65.10 059.81 65.35 060.81 65.41 061.81 65.47 062.81 65.73 063.81 65.78 064.81 66.04 065.81 66.10 066.81 66.36 067.81 66.62 068.81 66.68 069.81 66.94 070.81 67.20 071.81 67.46 072.81 67.72 073.81 67.98 074.81 68.24 075.81 68.51 076.81 68.77 077.81 69.03 17 Nov 2008 038.79 61.00 039.79 61.26 040.79 61.31 041.79 61.37 042.79 61.42 043.79 61.48 044.79 61.53 045.79 61.59 046.79 61.65 047.79 61.70 048.79 61.76 049.79 61.81 050.79 61.87 051.79 62.12 052.79 62.18 053.79 62.23 054.79 62.29 055.79 62.55 056.79 62.60 057.79 62.66 058.79 62.91 059.79 62.97 060.79 63.03 061.79 63.28 062.79 63.34 063.79 63.60 064.79 63.65 065.79 63.91 066.79 64.17 067.79 64.23 068.79 64.48 069.79 64.74 070.79 65.00 071.79 65.26 072.79 65.52 073.79 65.78 074.79 66.04 075.79 66.30 076.79 66.56 18 Nov 2008 037.76 58.22 038.76 58.48 039.76 58.54 040.76 58.60 041.76 58.66 042.76 58.71 043.76 58.77 044.76 58.83 045.76 58.89 046.76 58.95 047.76 59.00 048.76 59.26 049.76 59.32 050.76 59.38 051.76 59.43 052.76 59.49 053.76 59.55 054.76 59.80 055.76 59.86 056.76 59.92 057.76 60.18 058.76 60.23 059.76 60.29 060.76 60.55 061.76 60.60 062.76 60.86 063.76 60.92 064.76 61.17 065.76 61.43 066.76 61.49 067.76 61.75 068.76 62.00 069.76 62.26 070.76 62.52 071.76 62.78 072.76 63.03 073.76 63.29 074.76 63.55 075.76 63.81 19 Nov 2008 036.74 55.08 037.74 55.34 038.74 55.41 039.74 55.47 040.74 55.53 041.74 55.59 042.74 55.66 043.74 55.92 044.74 55.98 045.74 56.04 046.74 56.10 047.74 56.16 048.74 56.22 049.74 56.28 050.74 56.34 051.74 56.40 052.74 56.66 053.74 56.72 054.74 56.78 055.74 57.04 056.74 57.10 057.74 57.16 058.74 57.41 059.74 57.47 060.74 57.73 061.74 57.79 062.74 58.05 063.74 58.11 064.74 58.37 065.74 58.42 066.74 58.68 067.74 58.94 068.74 59.20 069.74 59.46 070.74 59.71 071.74 59.97 072.74 60.23 073.74 60.49 074.74 60.75 20 Nov 2008 035.71 51.59 036.71 51.86 037.71 52.12 038.71 52.19 039.71 52.26 040.71 52.32 041.71 52.39 042.71 52.45 043.71 52.52 044.71 52.58 045.71 52.65 046.71 52.71 047.71 52.77 048.71 52.84 049.71 53.10 050.71 53.16 051.71 53.23 052.71 53.29 053.71 53.35 054.71 53.61 055.71 53.68 056.71 53.74 057.71 54.00 058.71 54.06 059.71 54.32 060.71 54.38 061.71 54.64 062.71 54.70 063.71 54.97 064.71 55.23 065.71 55.29 066.71 55.55 067.71 55.80 068.71 56.06 069.71 56.32 070.71 56.58 071.71 56.84 072.71 57.10 073.71 57.36 21 Nov 2008 034.68 47.81 035.68 48.08 036.68 48.35 037.68 48.62 038.68 48.69 039.68 48.76 040.68 48.83 041.68 48.90 042.68 48.97 043.68 49.04 044.68 49.11 045.68 49.17 046.68 49.24 047.68 49.31 048.68 49.38 049.68 49.44 050.68 49.51 051.68 49.78 052.68 49.84 053.68 49.91 054.68 49.97 055.68 50.24 056.68 50.30 057.68 50.37 058.68 50.63 059.68 50.70 060.68 50.96 061.68 51.03 062.68 51.29 063.68 51.55 064.68 51.61 065.68 51.88 066.68 52.14 067.68 52.40 068.68 52.66 069.68 52.93 070.68 53.19 071.68 53.45 072.68 53.71 22 Nov 2008 033.65 43.88 034.65 44.16 035.65 44.43 036.65 44.70 037.65 44.77 038.65 44.85 039.65 44.92 040.65 44.99 041.65 45.06 042.65 45.14 043.65 45.21 044.65 45.28 045.65 45.35 046.65 45.42 047.65 45.69 048.65 45.76 049.65 45.83 050.65 45.90 051.65 45.97 052.65 46.04 053.65 46.31 054.65 46.38 055.65 46.45 056.65 46.72 057.65 46.79 058.65 46.86 059.65 47.12 060.65 47.19 061.65 47.46 062.65 47.73 063.65 47.79 064.65 48.06 065.65 48.32 066.65 48.59 067.65 48.86 068.65 49.12 069.65 49.39 070.65 49.65 071.65 49.92 23 Nov 2008 032.63 39.97 033.63 40.24 034.63 40.52 035.63 40.79 036.63 41.07 037.63 41.14 038.63 41.22 039.63 41.29 040.63 41.37 041.63 41.44 042.63 41.52 043.63 41.59 044.63 41.66 045.63 41.74 046.63 41.81 047.63 41.89 048.63 41.96 049.63 42.03 050.63 42.31 051.63 42.38 052.63 42.45 053.63 42.53 054.63 42.80 055.63 42.87 056.63 42.94 057.63 43.22 058.63 43.29 059.63 43.56 060.63 43.63 061.63 43.90 062.63 43.97 063.63 44.24 064.63 44.51 065.63 44.78 066.63 45.05 067.63 45.32 068.63 45.59 069.63 45.86 070.63 46.13 24 Nov 2008 031.60 36.21 032.60 36.49 033.60 36.76 034.60 37.04 035.60 37.32 036.60 37.59 037.60 37.67 038.60 37.74 039.60 37.82 040.60 37.90 041.60 37.97 042.60 38.05 043.60 38.12 044.60 38.20 045.60 38.28 046.60 38.35 047.60 38.43 048.60 38.51 049.60 38.58 050.60 38.66 051.60 38.93 052.60 39.01 053.60 39.09 054.60 39.16 055.60 39.44 056.60 39.51 057.60 39.59 058.60 39.86 059.60 39.94 060.60 40.21 061.60 40.49 062.60 40.56 063.60 40.83 064.60 41.11 065.60 41.38 066.60 41.65 067.60 41.93 068.60 42.20 069.60 42.47 25 Nov 2008 030.57 32.72 031.57 32.99 032.57 33.26 033.57 33.54 034.57 33.81 035.57 34.29 036.57 34.36 037.57 34.24 038.57 34.32 039.57 34.39 040.57 34.47 041.57 34.54 042.57 34.62 043.57 34.70 044.57 34.77 045.57 34.85 046.57 34.93 047.57 35.21 048.57 35.28 049.57 35.36 050.57 35.44 051.57 35.52 052.57 35.59 053.57 35.87 054.57 35.95 055.57 36.03 056.57 36.31 057.57 36.38 058.57 36.66 059.57 36.74 060.57 37.02 061.57 37.09 062.57 37.37 063.57 37.65 064.57 37.93 065.57 38.20 066.57 38.48 067.57 38.76 068.57 39.03 26 Nov 2008 029.54 29.51 030.54 29.78 031.54 30.05 032.54 30.52 033.54 30.75 034.54 30.94 035.54 31.14 036.54 31.22 037.54 31.29 038.54 31.36 039.54 31.44 040.54 31.51 041.54 31.59 042.54 31.67 043.54 31.74 044.54 31.82 045.54 31.89 046.54 31.97 047.54 32.05 048.54 32.13 049.54 32.40 050.54 32.48 051.54 32.56 052.54 32.64 053.54 32.92 054.54 33.00 055.54 33.08 056.54 33.36 057.54 33.43 058.54 33.71 059.54 33.79 060.54 34.07 061.54 34.15 062.54 34.43 063.54 34.71 064.54 34.99 065.54 35.27 066.54 35.55 067.54 35.83 27 Nov 2008 028.51 26.60 029.51 26.87 030.51 27.00 031.51 27.19 032.51 27.19 033.51 27.38 034.51 27.58 035.51 27.78 036.51 27.98 037.51 28.18 038.51 28.59 039.51 28.76 040.51 28.83 041.51 28.91 042.51 28.98 043.51 29.05 044.51 29.13 045.51 29.20 046.51 29.28 047.51 29.35 048.51 29.43 049.51 29.51 050.51 29.78 051.51 29.86 052.51 29.94 053.51 30.02 054.51 30.30 055.51 30.37 056.51 30.45 057.51 30.73 058.51 30.81 059.51 31.09 060.51 31.37 061.51 31.46 062.51 31.74 063.51 32.02 064.51 32.30 065.51 32.58 066.51 32.86 28 Nov 2008 027.48 25.73 028.48 25.69 029.48 25.86 030.48 26.03 031.48 26.00 032.48 26.18 033.48 26.16 034.48 26.35 035.48 26.34 036.48 26.54 037.48 26.74 038.48 26.94 039.48 26.94 040.48 27.35 041.48 27.77 042.48 28.14 043.48 28.21 044.48 28.28 045.48 28.55 046.48 28.62 047.48 28.70 048.48 28.77 049.48 28.84 050.48 28.92 051.48 29.19 052.48 29.27 053.48 29.35 054.48 29.42 055.48 29.70 056.48 29.78 057.48 30.06 058.48 30.14 059.48 30.41 060.48 30.49 061.48 30.78 062.48 31.06 063.48 31.34 064.48 31.62 065.48 31.90 29 Nov 2008 026.45 25.19 027.45 25.11 028.45 25.25 029.45 25.18 030.45 25.32 031.45 25.27 032.45 25.42 033.45 25.58 034.45 25.82 035.45 25.88 036.45 25.94 037.45 26.00 038.45 26.06 039.45 26.13 040.45 26.22 041.45 26.42 042.45 26.62 043.45 26.83 044.45 27.25 045.45 27.67 046.45 28.09 047.45 28.45 048.45 28.52 049.45 28.59 050.45 28.66 051.45 28.73 052.45 29.01 053.45 29.08 054.45 29.15 055.45 29.43 056.45 29.50 057.45 29.78 058.45 29.85 059.45 30.13 060.45 30.21 061.45 30.49 062.45 30.77 063.45 31.05 064.45 31.33 30 Nov 2008 025.42 24.69 026.42 24.77 027.42 24.86 028.42 24.76 029.42 24.86 030.42 24.96 031.42 25.09 032.42 25.34 033.42 25.59 034.42 25.65 035.42 25.70 036.42 25.75 037.42 25.81 038.42 25.87 039.42 25.92 040.42 25.98 041.42 26.04 042.42 26.29 043.42 26.35 044.42 26.41 045.42 26.48 046.42 26.54 047.42 26.81 048.42 27.23 049.42 27.65 050.42 28.07 051.42 28.51 052.42 28.73 053.42 28.99 054.42 29.06 055.42 29.33 056.42 29.40 057.42 29.67 058.42 29.75 059.42 30.02 060.42 30.09 061.42 30.37 062.42 30.64 063.42 30.92 01 Dec 2008 024.39 24.45 025.39 24.49 026.39 24.34 027.39 24.40 028.39 24.45 029.39 24.62 030.39 24.87 031.39 25.11 032.39 25.36 033.39 25.40 034.39 25.45 035.39 25.50 036.39 25.74 037.39 25.79 038.39 25.84 039.39 25.89 040.39 25.94 041.39 25.99 042.39 26.04 043.39 26.10 044.39 26.15 045.39 26.40 046.39 26.46 047.39 26.52 048.39 26.57 049.39 26.63 050.39 26.89 051.39 26.95 052.39 27.06 053.39 27.47 054.39 27.90 055.39 28.33 056.39 28.77 057.39 29.22 058.39 29.59 059.39 29.86 060.39 29.93 061.39 30.20 062.39 30.47 02 Dec 2008 023.36 23.51 024.36 23.53 025.36 23.54 026.36 23.56 027.36 23.62 028.36 23.85 029.36 24.09 030.36 24.33 031.36 24.57 032.36 24.81 033.36 24.85 034.36 24.89 035.36 24.93 036.36 24.97 037.36 25.01 038.36 25.05 039.36 25.09 040.36 25.14 041.36 25.38 042.36 25.43 043.36 25.47 044.36 25.52 045.36 25.57 046.36 25.61 047.36 25.81 048.36 25.91 049.36 25.96 050.36 26.02 051.36 26.14 052.36 26.30 053.36 26.58 054.36 26.63 055.36 26.69 056.36 26.95 057.36 27.00 058.36 27.26 059.36 27.52 060.36 27.88 061.36 28.32 03 Dec 2008 022.33 21.38 023.33 21.37 024.33 21.36 025.33 21.35 026.33 21.43 027.33 21.67 028.33 21.90 029.33 22.13 030.33 22.36 031.33 22.60 032.33 22.63 033.33 22.66 034.33 22.70 035.33 22.73 036.33 22.77 037.33 22.80 038.33 23.02 039.33 23.04 040.33 23.07 041.33 23.10 042.33 23.13 043.33 23.17 044.33 23.22 045.33 23.27 046.33 23.32 047.33 23.18 048.33 23.24 049.33 23.32 050.33 23.39 051.33 23.48 052.33 23.57 053.33 23.67 054.33 23.78 055.33 23.89 056.33 24.02 057.33 24.35 058.33 24.70 059.33 25.06 060.33 25.41 04 Dec 2008 021.30 18.51 022.30 18.88 023.30 19.05 024.30 19.22 025.30 19.33 026.30 19.56 027.30 19.78 028.30 20.01 029.30 20.24 030.30 20.47 031.30 20.50 032.30 20.53 033.30 20.56 034.30 20.58 035.30 20.61 036.30 20.75 037.30 20.74 038.30 20.73 039.30 20.72 040.30 20.71 041.30 20.71 042.30 20.90 043.30 20.90 044.30 20.91 045.30 20.91 046.30 20.92 047.30 20.94 048.30 20.95 049.30 20.97 050.30 21.00 051.30 21.03 052.30 21.06 053.30 21.10 054.30 21.15 055.30 21.20 056.30 21.26 057.30 21.33 058.30 21.40 059.30 21.48 05 Dec 2008 020.26 16.57 021.26 16.80 022.26 17.03 023.26 17.25 024.26 17.48 025.26 17.71 026.26 17.93 027.26 18.16 028.26 18.38 029.26 18.61 030.26 18.63 031.26 18.66 032.26 18.68 033.26 18.89 034.26 18.85 035.26 18.81 036.26 18.77 037.26 18.74 038.26 18.90 039.26 18.87 040.26 18.84 041.26 18.81 042.26 18.77 043.26 18.75 044.26 18.92 045.26 18.89 046.26 18.87 047.26 18.85 048.26 18.83 049.26 18.81 050.26 18.79 051.26 18.98 052.26 18.97 053.26 18.96 054.26 18.96 055.26 18.96 056.26 18.96 057.26 18.97 058.26 19.18 06 Dec 2008 019.23 14.82 020.23 15.04 021.23 15.27 022.23 15.50 023.23 15.73 024.23 15.95 025.23 16.18 026.23 16.40 027.23 16.63 028.23 16.85 029.23 16.87 030.23 16.90 031.23 17.12 032.23 17.07 033.23 17.01 034.23 16.96 035.23 16.91 036.23 17.06 037.23 17.00 038.23 16.95 039.23 16.90 040.23 17.05 041.23 17.00 042.23 16.95 043.23 16.90 044.23 17.05 045.23 17.00 046.23 16.95 047.23 16.90 048.23 16.85 049.23 17.01 050.23 16.96 051.23 16.92 052.23 16.88 053.23 17.03 054.23 16.99 055.23 16.95 056.23 16.92 057.23 17.08 07 Dec 2008 018.20 13.06 019.20 13.29 020.20 13.52 021.20 13.75 022.20 13.98 023.20 14.20 024.20 14.43 025.20 14.66 026.20 14.88 027.20 15.10 028.20 15.13 029.20 15.31 030.20 15.25 031.20 15.19 032.20 15.33 033.20 15.26 034.20 15.20 035.20 15.14 036.20 15.28 037.20 15.21 038.20 15.15 039.20 15.08 040.20 15.22 041.20 15.16 042.20 15.09 043.20 15.23 044.20 15.16 045.20 15.10 046.20 15.23 047.20 15.17 048.20 15.10 049.20 15.04 050.20 15.17 051.20 15.11 052.20 15.04 053.20 15.18 054.20 15.11 055.20 15.05 056.20 15.18 08 Dec 2008 017.17 11.47 018.17 11.71 019.17 11.94 020.17 12.18 021.17 12.41 022.17 12.64 023.17 12.87 024.17 13.10 025.17 13.32 026.17 13.55 027.17 13.78 028.17 13.74 029.17 13.67 030.17 13.61 031.17 13.74 032.17 13.67 033.17 13.60 034.17 13.73 035.17 13.66 036.17 13.59 037.17 13.72 038.17 13.65 039.17 13.58 040.17 13.51 041.17 13.63 042.17 13.56 043.17 13.49 044.17 13.61 045.17 13.54 046.17 13.46 047.17 13.58 048.17 13.51 049.17 13.43 050.17 13.55 051.17 13.47 052.17 13.59 053.17 13.51 054.17 13.43 055.17 13.55 09 Dec 2008 016.14 10.15 017.14 10.40 018.14 10.64 019.14 10.88 020.14 10.91 021.14 11.15 022.14 11.39 023.14 11.62 024.14 11.85 025.14 12.08 026.14 12.31 027.14 12.34 028.14 12.27 029.14 12.20 030.14 12.33 031.14 12.26 032.14 12.19 033.14 12.31 034.14 12.24 035.14 12.17 036.14 12.09 037.14 12.22 038.14 12.14 039.14 12.07 040.14 12.19 041.14 12.11 042.14 12.03 043.14 12.15 044.14 12.07 045.14 12.19 046.14 12.10 047.14 12.02 048.14 12.14 049.14 12.05 050.14 12.17 051.14 12.08 052.14 11.99 053.14 12.10 054.14 12.01 10 Dec 2008 015.11 08.58 016.11 08.83 017.11 09.08 018.11 09.33 019.11 09.57 020.11 09.82 021.11 10.06 022.11 10.30 023.11 10.54 024.11 10.78 025.11 10.82 026.11 10.77 027.11 10.88 028.11 10.84 029.11 10.77 030.11 10.89 031.11 10.82 032.11 10.75 033.11 10.68 034.11 10.80 035.11 10.72 036.11 10.65 037.11 10.77 038.11 10.69 039.11 10.61 040.11 10.73 041.11 10.65 042.11 10.77 043.11 10.69 044.11 10.60 045.11 10.72 046.11 10.63 047.11 10.74 048.11 10.66 049.11 10.57 050.11 10.68 051.11 10.58 052.11 10.69 053.11 10.60 11 Dec 2008 014.08 07.30 015.08 07.56 016.08 07.82 017.08 08.08 018.08 08.14 019.08 08.40 020.08 08.65 021.08 08.90 022.08 09.15 023.08 09.40 024.08 09.47 025.08 09.60 026.08 09.54 027.08 09.47 028.08 09.60 029.08 09.53 030.08 09.46 031.08 09.39 032.08 09.51 033.08 09.44 034.08 09.37 035.08 09.49 036.08 09.41 037.08 09.53 038.08 09.46 039.08 09.38 040.08 09.49 041.08 09.41 042.08 09.33 043.08 09.44 044.08 09.36 045.08 09.47 046.08 09.39 047.08 09.50 048.08 09.41 049.08 09.52 050.08 09.42 051.08 09.33 052.08 09.44 12 Dec 2008 013.30 05.94 014.30 06.01 015.30 06.29 016.30 06.56 017.30 06.83 018.30 07.10 019.30 07.37 020.30 07.63 021.30 07.89 022.30 08.14 023.30 08.08 024.30 08.22 025.30 08.15 026.30 08.09 027.30 08.02 028.30 08.15 029.30 08.08 030.30 08.01 031.30 08.14 032.30 08.07 033.30 08.00 034.30 08.12 035.30 08.05 036.30 08.17 037.30 08.09 038.30 08.02 039.30 08.14 040.30 08.06 041.30 08.17 042.30 08.09 043.30 08.01 13 Dec 2008 012.27 04.55 013.27 04.70 014.27 04.85 015.27 05.04 016.27 05.33 017.27 05.61 018.27 05.89 019.27 06.17 020.27 06.25 021.27 06.52 022.27 06.59 023.27 06.56 024.27 06.70 025.27 06.63 026.27 06.57 027.27 06.71 028.27 06.64 029.27 06.57 030.27 06.71 031.27 06.64 032.27 06.57 033.27 06.70 034.27 06.63 035.27 06.75 036.27 06.68 037.27 06.60 038.27 06.73 039.27 06.65 040.27 06.77 041.27 06.69 042.27 06.81 14 Dec 2008 011.24 03.45 012.24 03.60 013.24 03.76 014.24 03.71 015.24 03.93 016.24 04.23 017.24 04.33 018.24 04.62 019.24 04.92 020.24 05.20 021.24 05.29 022.24 05.30 023.24 05.25 024.24 05.39 025.24 05.33 026.24 05.27 027.24 05.41 028.24 05.35 029.24 05.28 030.24 05.42 031.24 05.35 032.24 05.49 033.24 05.42 034.24 05.55 035.24 05.48 036.24 05.41 037.24 05.54 038.24 05.46 039.24 05.59 040.24 05.51 041.24 05.64 15 Dec 2008 016.21 02.85 017.21 03.16 018.21 03.47 019.21 03.57 020.21 03.68 021.21 03.78 022.21 03.88 023.21 03.92 024.21 04.06 025.21 04.01 026.21 03.96 027.21 04.10 028.21 04.04 029.21 04.18 030.21 04.12 031.21 04.06 032.21 04.20 033.21 04.13 034.21 04.27 035.21 04.20 036.21 04.34 037.21 04.47 038.21 04.40 039.21 04.53 040.21 04.45 16 Dec 2008 009.18 58.42 010.18 58.42 011.18 58.42 025.18 02.46 026.18 02.48 027.18 02.63 028.18 02.57 029.18 02.72 030.18 02.66 031.18 02.81 032.18 02.75 033.18 02.89 034.18 03.03 035.18 02.96 036.18 03.10 037.18 03.24 038.18 03.17 039.18 03.30 17 Dec 2008 008.15 58.39 009.15 58.39 010.15 58.39 011.15 58.39 012.15 58.39 013.15 58.39 014.15 58.39 015.15 58.39 18 Dec 2008 007.12 58.38 008.12 58.38 009.12 58.38 010.12 58.38 011.12 58.38 012.12 58.38 013.12 58.38 014.12 58.38 015.12 58.38 016.12 58.38 017.12 58.38 018.12 58.38 019.12 58.38 020.12 58.38 19 Dec 2008 006.09 58.37 007.09 58.37 008.09 58.37 009.09 58.37 010.09 58.37 011.09 58.37 012.09 58.37 013.09 58.37 014.09 58.37 015.09 58.37 016.09 58.37 017.09 58.37 018.09 58.37 019.09 58.37 020.09 58.37 021.09 58.37 022.09 58.37 023.09 58.37 024.09 58.37 20 Dec 2008 005.06 58.38 006.06 58.38 007.06 58.38 008.06 58.38 009.06 58.38 010.06 58.38 011.06 58.38 012.06 58.38 013.06 58.38 014.06 58.38 015.06 58.38 016.06 58.38 017.06 58.38 018.06 58.38 019.06 58.38 020.06 58.38 021.06 58.38 022.06 58.38 023.06 58.38 024.06 58.38 025.06 58.38 026.06 58.38 027.06 58.38 028.06 58.38 029.06 58.38 21 Dec 2008 004.03 53.01 005.03 53.01 006.03 53.01 007.03 53.01 008.03 53.01 009.03 53.01 010.03 53.01 011.03 53.01 012.03 53.01 013.03 53.01 014.03 53.01 015.03 53.01 016.03 53.01 017.03 53.01 018.03 53.01 019.03 53.01 020.03 53.01 021.03 53.01 022.03 53.01 023.03 53.01 024.03 53.01 025.03 53.01 026.03 53.01 027.03 53.01 028.03 53.01 029.03 53.01 030.03 53.01 031.03 53.01 032.03 53.01 033.03 53.01 034.03 53.01 22 Dec 2008 003.01 53.05 004.01 53.05 005.01 53.05 006.01 53.05 007.01 53.05 008.01 53.05 009.01 53.05 010.01 53.05 011.01 53.05 012.01 53.05 013.01 53.05 014.01 53.05 015.01 53.05 016.01 53.05 017.01 53.05 018.01 53.05 019.01 53.05 020.01 53.05 021.01 53.05 022.01 53.05 023.01 53.05 024.01 53.05 025.01 53.05 026.01 53.05 027.01 53.05 028.01 53.05 029.01 53.05 030.01 53.05 031.01 53.05 032.01 53.05 033.01 53.05 23 Dec 2008 001.98 55.50 002.98 55.50 003.98 55.50 004.98 55.50 005.98 55.50 006.98 55.50 007.98 55.50 008.98 55.50 009.98 55.50 010.98 55.50 011.98 55.50 012.98 55.50 013.98 55.50 014.98 55.50 015.98 55.50 016.98 55.50 017.98 55.50 018.98 55.50 019.98 55.50 020.98 55.50 021.98 55.50 022.98 55.50 023.98 55.50 024.98 55.50 025.98 55.50 026.98 55.50 027.98 55.50 028.98 55.50 029.98 55.50 030.98 55.50 031.98 55.50 24 Dec 2008 000.95 55.53 001.95 55.53 002.95 55.53 003.95 55.53 004.95 55.53 005.95 55.53 006.95 55.53 007.95 55.53 008.95 55.53 009.95 55.53 010.95 55.53 011.95 55.53 012.95 55.53 013.95 55.53 014.95 55.53 015.95 55.53 016.95 55.53 017.95 55.53 018.95 55.53 019.95 55.53 020.95 55.53 021.95 55.53 022.95 55.53 023.95 55.53 024.95 55.53 025.95 55.53 026.95 55.53 027.95 55.53 028.95 55.53 029.95 55.53 030.95 55.53 25 Dec 2008 359.92 56.24 000.92 56.24 001.92 56.24 002.92 56.24 003.92 56.24 004.92 56.24 005.92 56.24 006.92 56.24 007.92 56.24 008.92 56.24 009.92 56.24 010.92 56.24 011.92 56.24 012.92 56.24 013.92 56.24 014.92 56.24 015.92 56.24 016.92 56.24 017.92 56.24 018.92 56.24 019.92 56.24 020.92 56.24 021.92 56.24 022.92 56.24 023.92 56.24 024.92 56.24 025.92 56.24 026.92 56.24 027.92 56.24 028.92 56.24 029.92 56.24 26 Dec 2008 358.90 56.54 359.90 56.54 000.90 56.54 001.90 56.54 002.90 56.54 003.90 56.54 004.90 56.54 005.90 56.54 006.90 56.54 007.90 56.54 008.90 56.54 009.90 56.54 010.90 56.54 011.90 56.54 012.90 56.54 013.90 56.54 014.90 56.54 015.90 56.54 016.90 56.54 017.90 56.54 018.90 56.54 019.90 56.54 020.90 56.54 021.90 56.54 022.90 56.54 023.90 56.54 024.90 56.54 025.90 56.54 026.90 56.54 027.90 56.54 028.90 56.54 27 Dec 2008 357.87 56.66 358.87 56.66 359.87 56.66 000.87 56.66 001.87 56.66 002.87 56.66 003.87 56.66 004.87 56.66 005.87 56.66 006.87 56.66 007.87 56.66 008.87 56.66 009.87 56.66 010.87 56.66 011.87 56.66 012.87 56.66 013.87 56.66 014.87 56.66 015.87 56.66 016.87 56.66 017.87 56.66 018.87 56.66 019.87 56.66 020.87 56.66 021.87 56.66 022.87 56.66 023.87 56.66 024.87 56.66 025.87 56.66 026.87 56.66 027.87 56.66 28 Dec 2008 356.85 57.00 357.85 57.00 358.85 57.00 359.85 57.00 000.85 57.00 001.85 57.00 002.85 57.00 003.85 57.00 004.85 57.00 005.85 57.00 006.85 57.00 007.85 57.00 008.85 57.00 009.85 57.00 010.85 57.00 011.85 57.00 012.85 57.00 013.85 57.00 014.85 57.00 015.85 57.00 016.85 57.00 017.85 57.00 018.85 57.00 019.85 57.00 020.85 57.00 021.85 57.00 022.85 57.00 023.85 57.00 024.85 57.00 025.85 57.00 026.85 57.00