;;File created using SAA zone 5 
02 Jul 2007 183.86 18.76 184.86 18.79 185.86 18.83 186.86 19.06 187.86 19.10 188.86 19.14 189.86 19.37 190.86 19.41 191.86 19.64 192.86 19.68
03 Jul 2007 182.89 17.60 183.89 17.64 184.89 17.88 185.89 17.92 186.89 17.96 187.89 18.20 188.89 18.23 189.89 18.27 190.89 18.51 191.89 18.55 192.89 18.79
04 Jul 2007 181.92 16.22 182.92 16.46 183.92 16.51 184.92 16.55 185.92 16.79 186.92 16.84 187.92 16.88 188.92 17.12 189.92 17.16 190.92 17.40
05 Jul 2007 180.94 15.15 181.94 15.35 182.94 15.34 183.94 15.46 184.94 15.55 185.94 15.56 186.94 15.80 187.94 15.85 188.94 15.90 189.94 16.14 190.94 16.19
06 Jul 2007 180.00 14.21 181.00 14.21 182.00 14.21 183.00 14.41 184.00 14.41 185.00 14.61 186.00 14.62 187.00 14.82 188.00 14.82 189.00 15.03 179.97 14.21
07 Jul 2007 180.00 13.14 181.00 13.34 182.00 13.34 183.00 13.54 184.00 13.55 185.00 13.75 186.00 13.95 187.00 13.95 188.00 14.16 189.00 14.36 179.00 13.14
08 Jul 2007 180.00 12.21 181.00 12.22 182.00 12.42 183.00 12.62 184.00 12.63 185.00 12.83 186.00 13.04 187.00 13.24 188.00 13.45 178.03 12.01 179.03 12.02
09 Jul 2007 180.00 71.02 181.00 11.29 182.00 11.45 183.00 11.70 184.00 11.80 185.00 11.87 186.00 11.93 187.00 12.20 177.06 71.02 178.06 71.02 179.06 71.02
10 Jul 2007 180.00 71.99 181.00 71.99 182.00 71.99 183.00 71.99 184.00 71.99 185.00 71.99 186.00 71.99 176.10 71.99 177.10 71.99 178.10 71.99 179.10 71.99
11 Jul 2007 180.00 72.82 181.00 72.82 182.00 72.82 183.00 72.82 184.00 72.82 185.00 72.82 175.13 72.82 176.13 72.82 177.13 72.82 178.13 72.82 179.13 72.82
12 Jul 2007 180.00 73.51 181.00 73.51 182.00 73.51 183.00 73.51 184.00 73.51 174.16 73.51 175.16 73.51 176.16 73.51 177.16 73.51 178.16 73.51 179.16 73.51
13 Jul 2007 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 173.20 58.37 174.20 58.37 175.20 58.37 176.20 58.37 177.20 58.37 178.20 58.37 179.20 58.37
14 Jul 2007 180.00 58.36 181.00 58.36 182.00 58.36 172.23 58.36 173.23 58.36 174.23 58.36 175.23 58.36 176.23 58.36 177.23 58.36 178.23 58.36 179.23 58.36
15 Jul 2007 180.00 68.46 181.00 68.46 171.27 68.46 172.27 68.46 173.27 68.46 174.27 68.46 175.27 68.46 176.27 68.46 177.27 68.46 178.27 68.46 179.27 68.46
16 Jul 2007 180.00 67.62 170.31 67.62 171.31 67.62 172.31 67.62 173.31 67.62 174.31 67.62 175.31 67.62 176.31 67.62 177.31 67.62 178.31 67.62 179.31 67.62
17 Jul 2007 169.35 66.69 170.35 66.69 171.35 66.69 172.35 66.69 173.35 66.69 174.35 66.69 175.35 66.69 176.35 66.69 177.35 66.69 178.35 66.69 179.35 66.69
18 Jul 2007 168.39 65.71 169.39 65.71 170.39 65.71 171.39 65.71 172.39 65.71 173.39 65.71 174.39 65.71 175.39 65.71 176.39 65.71 177.39 65.71 178.39 65.71
19 Jul 2007 167.43 64.71 168.43 64.71 169.43 64.71 170.43 64.71 171.43 64.71 172.43 64.71 173.43 64.71 174.43 64.71 175.43 64.71 176.43 64.71 177.43 64.71
20 Jul 2007 166.47 63.89 167.47 63.89 168.47 63.89 169.47 63.89 170.47 63.89 171.47 63.89 172.47 63.89 173.47 63.89 174.47 63.89 175.47 63.89 176.47 63.89
21 Jul 2007 165.51 62.28 166.51 62.32 167.51 62.37 168.51 62.41 169.51 62.46 170.51 62.50 171.51 62.55 172.51 62.79 173.51 62.84 174.51 62.88 175.51 62.93
22 Jul 2007 164.55 60.18 165.55 60.22 166.55 60.27 167.55 60.31 168.55 60.35 169.55 60.40 170.55 60.64 171.55 60.68 172.55 60.72 173.55 60.76 174.55 60.81
23 Jul 2007 163.60 58.19 164.60 58.23 165.60 58.28 166.60 58.32 167.60 58.36 168.60 58.60 169.60 58.65 170.60 58.69 171.60 58.73 172.60 58.77 173.60 58.81
24 Jul 2007 162.64 56.29 163.64 56.33 164.64 56.38 165.64 56.42 166.64 56.66 167.64 56.71 168.64 56.75 169.64 56.79 170.64 56.83 171.64 56.87 172.64 56.91
25 Jul 2007 161.69 54.45 162.69 54.50 163.69 54.54 164.69 54.79 165.69 54.84 166.69 54.88 167.69 54.93 168.69 54.97 169.69 55.02 170.69 55.06 171.69 55.10
26 Jul 2007 160.73 52.85 161.73 52.90 162.73 52.96 163.73 53.01 164.73 53.06 165.73 53.11 166.73 53.16 167.73 53.21 168.73 53.26 169.73 53.30 170.73 53.55
27 Jul 2007 159.78 51.07 160.78 51.13 161.78 51.19 162.78 51.25 163.78 51.31 164.78 51.36 165.78 51.42 166.78 51.47 167.78 51.53 168.78 51.58 169.78 51.63
28 Jul 2007 158.83 49.28 159.83 49.35 160.83 49.42 161.83 49.49 162.83 49.56 163.83 49.62 164.83 49.69 165.83 49.75 166.83 49.81 167.83 49.87 168.83 49.93
29 Jul 2007 157.88 47.48 158.88 47.56 159.88 47.64 160.88 47.72 161.88 47.79 162.88 47.87 163.88 47.94 164.88 48.01 165.88 48.09 166.88 48.15 167.88 48.22
30 Jul 2007 156.93 45.63 157.93 45.72 158.93 45.82 159.93 45.91 160.93 45.99 161.93 46.08 162.93 46.17 163.93 46.25 164.93 46.33 165.93 46.41 166.93 46.49
31 Jul 2007 155.98 43.73 156.98 43.84 157.98 43.94 158.98 44.04 159.98 44.15 160.98 44.24 161.98 44.34 162.98 44.44 163.98 44.53 164.98 44.62 165.98 44.71
01 Aug 2007 155.03 41.78 156.03 41.90 157.03 42.01 158.03 42.13 159.03 42.24 160.03 42.35 161.03 42.46 162.03 42.57 163.03 42.67 164.03 42.78 165.03 42.88
02 Aug 2007 154.08 39.78 155.08 39.90 156.08 40.03 157.08 40.15 158.08 40.07 159.08 40.19 160.08 40.31 161.08 40.43 162.08 40.55 163.08 40.67 164.08 40.78
03 Aug 2007 153.13 37.73 154.13 37.86 155.13 37.79 156.13 37.92 157.13 38.05 158.13 38.18 159.13 38.31 160.13 38.44 161.13 38.57 162.13 38.70 163.13 38.82
04 Aug 2007 152.18 35.46 153.18 35.60 154.18 35.73 155.18 35.87 156.18 36.00 157.18 36.14 158.18 36.07 159.18 36.20 160.18 36.34 161.18 36.47 162.18 36.81
05 Aug 2007 151.24 33.21 152.24 33.34 153.24 33.47 154.24 33.60 155.24 33.74 156.24 33.87 157.24 34.01 158.24 34.14 159.24 34.28 160.24 34.42 161.24 34.56
06 Aug 2007 150.29 31.19 151.29 31.11 152.29 31.24 153.29 31.37 154.29 31.50 155.29 31.63 156.29 31.76 157.29 31.89 158.29 32.03 159.29 32.36 160.29 32.50
07 Aug 2007 149.35 29.05 150.35 29.16 151.35 29.27 152.35 29.39 153.35 29.51 154.35 29.63 155.35 29.75 156.35 29.88 157.35 30.01 158.35 30.13 159.35 30.26
08 Aug 2007 148.40 26.08 149.40 26.13 150.40 26.53 151.40 26.77 152.40 27.09 153.40 27.51 154.40 27.62 155.40 27.74 156.40 27.85 157.40 28.17 158.40 28.29
09 Aug 2007 147.46 23.45 148.46 23.53 149.46 23.62 150.46 23.71 151.46 23.80 152.46 23.93 153.46 24.02 154.46 24.29 155.46 24.48 156.46 24.85 157.46 25.48
10 Aug 2007 146.52 22.61 147.52 22.68 148.52 22.75 149.52 22.82 150.52 23.10 151.52 23.18 152.52 23.26 153.52 23.34 154.52 23.43 155.52 23.72 156.52 23.81
11 Aug 2007 145.58 22.48 146.58 22.53 147.58 22.79 148.58 22.85 149.58 22.91 150.58 22.97 151.58 23.24 152.58 23.31 153.58 23.38 154.58 23.45 155.58 23.70
12 Aug 2007 144.63 22.55 145.63 22.80 146.63 22.84 147.63 22.88 148.63 23.13 149.63 23.18 150.63 23.23 151.63 23.29 152.63 23.54 153.63 23.60 154.63 23.62
13 Aug 2007 143.69 22.99 144.69 23.02 145.69 23.25 146.69 23.29 147.69 23.32 148.69 23.56 149.69 23.60 150.69 23.64 151.69 23.77 152.69 23.78 153.69 23.78
14 Aug 2007 142.75 21.68 143.75 21.70 144.75 21.73 145.75 21.95 146.75 21.98 147.75 22.01 148.75 22.24 149.75 22.27 150.75 22.31 151.75 22.40 152.75 22.37
15 Aug 2007 141.81 20.20 142.81 20.42 143.81 20.44 144.81 20.46 145.81 20.69 146.81 20.71 147.81 20.73 148.81 20.96 149.81 20.98 150.81 21.11 151.81 20.97
16 Aug 2007 140.87 19.09 141.87 19.30 142.87 19.32 143.87 19.34 144.87 19.56 145.87 19.57 146.87 19.59 147.87 19.77 148.87 19.83 149.87 19.98 150.87 19.87
17 Aug 2007 139.93 17.90 140.93 18.11 141.93 18.13 142.93 18.14 143.93 18.36 144.93 18.37 145.93 18.39 146.93 18.61 147.93 18.63 148.93 18.78 149.93 18.70
18 Aug 2007 138.99 16.83 139.99 17.04 140.99 17.06 141.99 17.07 142.99 17.29 143.99 17.31 144.99 17.32 145.99 17.54 146.99 17.56 147.99 17.77 148.99 17.73
19 Aug 2007 138.05 15.82 139.05 15.84 140.05 15.86 141.05 15.88 142.05 16.09 143.05 16.11 144.05 16.33 145.05 16.35 146.05 16.37 147.05 16.59 148.05 16.56
20 Aug 2007 137.11 14.74 138.11 14.76 139.11 14.79 140.11 15.01 141.11 15.03 142.11 15.05 143.11 15.27 144.11 15.29 145.11 15.31 146.11 15.54 147.11 15.56
21 Aug 2007 136.17 13.40 137.17 13.43 138.17 13.66 139.17 13.69 140.17 13.72 141.17 13.94 142.17 13.97 143.17 14.00 144.17 14.22 145.17 14.25 146.17 14.27
22 Aug 2007 135.24 12.40 136.24 12.44 137.24 12.48 138.24 12.51 139.24 12.54 140.24 12.78 141.24 12.81 142.24 12.84 143.24 13.07 144.24 13.10 145.24 13.13
23 Aug 2007 134.30 11.07 135.30 11.12 136.30 11.16 137.30 11.40 138.30 11.45 139.30 11.49 140.30 11.53 141.30 11.77 142.30 11.81 143.30 11.84 144.30 12.08
24 Aug 2007 133.36 09.96 134.36 10.01 135.36 10.07 136.36 10.12 137.36 10.17 138.36 10.22 139.36 10.47 140.36 10.52 141.36 10.56 142.36 10.61 143.36 10.85
25 Aug 2007 132.42 08.40 133.42 08.47 134.42 08.53 135.42 08.59 136.42 08.85 137.42 08.91 138.42 08.96 139.42 09.02 140.42 09.07 141.42 09.33 142.42 09.38
26 Aug 2007 131.48 07.20 132.48 07.18 133.48 07.37 134.48 07.35 135.48 07.39 136.48 07.51 137.48 07.52 138.48 07.67 139.48 07.85 140.48 07.91 141.48 08.02
27 Aug 2007 130.55 06.03 131.55 06.02 132.55 06.20 133.55 06.19 134.55 06.38 135.55 06.36 136.55 06.55 137.55 06.54 138.55 06.72 139.55 06.91 140.55 07.09
28 Aug 2007 129.61 65.75 130.61 65.75 131.61 65.75 132.61 65.75 133.61 65.75 134.61 05.51 135.61 05.70 136.61 05.89 137.61 06.08 138.61 06.27 139.61 06.46
29 Aug 2007 128.67 66.71 129.67 66.71 130.67 66.71 131.67 66.71 132.67 66.71 133.67 66.71 134.67 66.71 135.67 66.71 136.67 66.71 137.67 66.71 138.67 66.71
30 Aug 2007 127.73 67.71 128.73 67.71 129.73 67.71 130.73 67.71 131.73 67.71 132.73 67.71 133.73 67.71 134.73 67.71 135.73 67.71 136.73 67.71 137.73 67.71
31 Aug 2007 126.80 68.72 127.80 68.72 128.80 68.72 129.80 68.72 130.80 68.72 131.80 68.72 132.80 68.72 133.80 68.72 134.80 68.72 135.80 68.72 136.80 68.72
01 Sep 2007 125.86 57.70 126.86 57.70 127.86 57.70 128.86 57.70 129.86 57.70 130.86 57.70 131.86 57.70 132.86 57.70 133.86 57.70 134.86 57.70 135.86 57.70
02 Sep 2007 124.92 57.89 125.92 57.89 126.92 57.89 127.92 57.89 128.92 57.89 129.92 57.89 130.92 57.89 131.92 57.89 132.92 57.89 133.92 57.89 134.92 57.89
03 Sep 2007 123.98 66.93 124.98 66.93 125.98 66.93 126.98 66.93 127.98 66.93 128.98 66.93 129.98 66.93 130.98 66.93 131.98 66.93 132.98 66.93 133.98 66.93
04 Sep 2007 123.04 67.85 124.04 67.85 125.04 67.85 126.04 67.85 127.04 67.85 128.04 67.85 129.04 67.85 130.04 67.85 131.04 67.85 132.04 67.85 133.04 67.85
05 Sep 2007 122.10 68.48 123.10 68.48 124.10 68.48 125.10 68.48 126.10 68.48 127.10 68.48 128.10 68.48 129.10 68.48 130.10 68.48 131.10 68.48 132.10 68.48
06 Sep 2007 121.16 68.81 122.16 68.81 123.16 68.81 124.16 68.81 125.16 68.81 126.16 68.81 127.16 68.81 128.16 68.81 129.16 68.81 130.16 68.81 131.16 68.81
07 Sep 2007 120.22 66.55 121.22 66.61 122.22 66.86 123.22 66.92 124.22 66.98 125.22 67.03 126.22 67.09 127.22 67.15 128.22 67.20 129.22 67.46 130.22 67.52
08 Sep 2007 119.28 63.81 120.28 63.87 121.28 63.92 122.28 63.97 123.28 64.23 124.28 64.28 125.28 64.33 126.28 64.39 127.28 64.44 128.28 64.69 129.28 64.75
09 Sep 2007 118.34 61.12 119.34 61.17 120.34 61.22 121.34 61.27 122.34 61.32 123.34 61.57 124.34 61.63 125.34 61.68 126.34 61.73 127.34 61.78 128.34 62.03
10 Sep 2007 107.40 57.15 108.40 57.40 109.40 57.66 110.40 57.91 111.40 58.16 112.40 58.22 113.40 58.27 114.40 58.32 115.40 58.38 116.40 58.43 117.40 58.48 118.40 58.53 119.40 58.58 120.40 58.64 121.40 58.69 122.40 58.94 123.40 58.99 124.40 59.04 125.40 59.09 126.40 59.14 127.40 59.39 128.40 59.44 129.40 59.50 130.40 59.75 131.40 59.80 132.40 59.85 133.40 60.10 134.40 60.15 135.40 60.40 136.40 60.45 137.40 60.70
11 Sep 2007 106.46 54.56 107.46 54.82 108.46 55.07 109.46 55.33 110.46 55.59 111.46 55.64 112.46 55.70 113.46 55.76 114.46 55.81 115.46 55.87 116.46 55.92 117.46 55.97 118.46 56.03 119.46 56.08 120.46 56.13 121.46 56.39 122.46 56.44 123.46 56.49 124.46 56.54 125.46 56.59 126.46 56.85 127.46 56.90 128.46 56.95 129.46 57.20 130.46 57.25 131.46 57.30 132.46 57.55 133.46 57.60 134.46 57.85 135.46 57.90 136.46 58.15
12 Sep 2007 105.52 52.03 106.52 52.30 107.52 52.56 108.52 52.82 109.52 53.08 110.52 53.14 111.52 53.20 112.52 53.26 113.52 53.32 114.52 53.38 115.52 53.44 116.52 53.50 117.52 53.55 118.52 53.61 119.52 53.67 120.52 53.72 121.52 53.98 122.52 54.03 123.52 54.08 124.52 54.14 125.52 54.39 126.52 54.44 127.52 54.50 128.52 54.75 129.52 54.80 130.52 54.85 131.52 55.10 132.52 55.15 133.52 55.40 134.52 55.45 135.52 55.70
13 Sep 2007 104.58 49.57 105.58 49.84 106.58 50.11 107.58 50.37 108.58 50.64 109.58 50.71 110.58 50.77 111.58 50.84 112.58 50.90 113.58 50.97 114.58 51.03 115.58 51.09 116.58 51.15 117.58 51.22 118.58 51.28 119.58 51.54 120.58 51.60 121.58 51.65 122.58 51.71 123.58 51.77 124.58 52.03 125.58 52.08 126.58 52.14 127.58 52.39 128.58 52.45 129.58 52.50 130.58 52.75 131.58 52.81 132.58 53.06 133.58 53.11 134.58 53.36
14 Sep 2007 103.63 47.36 104.63 47.63 105.63 47.91 106.63 48.18 107.63 48.26 108.63 48.33 109.63 48.40 110.63 48.47 111.63 48.55 112.63 48.62 113.63 48.69 114.63 48.75 115.63 48.82 116.63 48.89 117.63 49.16 118.63 49.22 119.63 49.29 120.63 49.35 121.63 49.41 122.63 49.48 123.63 49.74 124.63 49.80 125.63 49.86 126.63 50.12 127.63 50.18 128.63 50.24 129.63 50.49 130.63 50.55 131.63 50.81 132.63 50.86 133.63 51.12
15 Sep 2007 102.69 44.99 103.69 45.27 104.69 45.55 105.69 45.83 106.69 46.12 107.69 46.20 108.69 46.28 109.69 46.36 110.69 46.44 111.69 46.51 112.69 46.59 113.69 46.67 114.69 46.74 115.69 46.82 116.69 46.89 117.69 46.96 118.69 47.03 119.69 47.10 120.69 47.17 121.69 47.24 122.69 47.51 123.69 47.58 124.69 47.65 125.69 47.91 126.69 47.98 127.69 48.04 128.69 48.30 129.69 48.36 130.69 48.63 131.69 48.69 132.69 48.95
16 Sep 2007 101.75 42.85 102.75 43.14 103.75 43.43 104.75 43.52 105.75 43.81 106.75 43.90 107.75 43.98 108.75 44.07 109.75 44.16 110.75 44.24 111.75 44.33 112.75 44.41 113.75 44.50 114.75 44.58 115.75 44.66 116.75 44.74 117.75 44.82 118.75 44.90 119.75 44.97 120.75 45.25 121.75 45.33 122.75 45.40 123.75 45.48 124.75 45.75 125.75 45.82 126.75 45.89 127.75 46.16 128.75 46.23 129.75 46.50 130.75 46.57 131.75 46.83
17 Sep 2007 100.80 40.54 101.80 40.84 102.80 41.13 103.80 41.43 104.80 41.72 105.80 41.82 106.80 41.91 107.80 42.01 108.80 41.90 109.80 42.00 110.80 42.09 111.80 42.18 112.80 42.27 113.80 42.36 114.80 42.45 115.80 42.54 116.80 42.63 117.80 42.71 118.80 43.00 119.80 43.08 120.80 43.17 121.80 43.25 122.80 43.33 123.80 43.62 124.80 43.70 125.80 43.78 126.80 44.05 127.80 44.13 128.80 44.41 129.80 44.48 130.80 44.76
18 Sep 2007 099.85 38.26 100.85 38.56 101.85 38.86 102.85 39.16 103.85 39.46 104.85 39.56 105.85 39.66 106.85 39.76 107.85 39.86 108.85 39.96 109.85 40.06 110.85 40.16 111.85 40.26 112.85 40.36 113.85 40.45 114.85 40.55 115.85 40.64 116.85 40.74 117.85 40.83 118.85 40.93 119.85 41.02 120.85 41.11 121.85 41.20 122.85 41.49 123.85 41.58 124.85 41.67 125.85 41.96 126.85 42.04 127.85 42.33 128.85 42.41 129.85 42.70
19 Sep 2007 098.91 36.20 099.91 36.51 100.91 36.81 101.91 37.11 102.91 37.42 103.91 37.52 104.91 37.62 105.91 37.73 106.91 37.63 107.91 37.74 108.91 37.84 109.91 37.95 110.91 38.05 111.91 38.16 112.91 38.26 113.91 38.36 114.91 38.46 115.91 38.57 116.91 38.67 117.91 38.77 118.91 38.87 119.91 38.97 120.91 39.27 121.91 39.37 122.91 39.47 123.91 39.56 124.91 39.86 125.91 39.95 126.91 40.25 127.91 40.34 128.91 40.63
20 Sep 2007 097.96 33.99 098.96 34.29 099.96 34.60 100.96 34.90 101.96 35.20 102.96 35.31 103.96 35.41 104.96 35.52 105.96 35.63 106.96 35.73 107.96 35.84 108.96 35.75 109.96 35.85 110.96 35.96 111.96 36.07 112.96 36.18 113.96 36.29 114.96 36.39 115.96 36.50 116.96 36.61 117.96 36.72 118.96 37.02 119.96 37.13 120.96 37.24 121.96 37.34 122.96 37.65 123.96 37.75 124.96 37.85 125.96 38.16 126.96 38.26 127.96 38.56
21 Sep 2007 097.01 31.84 098.01 32.13 099.01 32.43 100.01 32.73 101.01 33.03 102.01 33.34 103.01 33.44 104.01 33.34 105.01 33.45 106.01 33.55 107.01 33.66 108.01 33.77 109.01 33.88 110.01 33.99 111.01 34.09 112.01 34.20 113.01 34.32 114.01 34.43 115.01 34.54 116.01 34.65 117.01 34.76 118.01 34.87 119.01 34.98 120.01 35.09 121.01 35.20 122.01 35.52 123.01 35.63 124.01 35.74 125.01 36.05 126.01 36.16 127.01 36.47
22 Sep 2007 096.06 29.76 097.06 30.05 098.06 30.34 099.06 30.63 100.06 30.93 101.06 31.22 102.06 31.32 103.06 31.42 104.06 31.52 105.06 31.42 106.06 31.52 107.06 31.63 108.06 31.73 109.06 31.84 110.06 31.95 111.06 32.06 112.06 32.17 113.06 32.28 114.06 32.39 115.06 32.50 116.06 32.61 117.06 32.72 118.06 32.84 119.06 33.15 120.06 33.27 121.06 33.38 122.06 33.49 123.06 33.81 124.06 33.92 125.06 34.24 126.06 34.35
23 Sep 2007 095.11 27.77 096.11 27.99 097.11 28.01 098.11 28.24 099.11 28.29 100.11 28.35 101.11 28.61 102.11 28.87 103.11 28.94 104.11 29.20 105.11 29.65 106.11 29.75 107.11 29.65 108.11 29.75 109.11 29.85 110.11 29.95 111.11 30.06 112.11 30.16 113.11 30.27 114.11 30.38 115.11 30.49 116.11 30.80 117.11 30.91 118.11 31.02 119.11 31.14 120.11 31.25 121.11 31.57 122.11 31.68 123.11 31.80 124.11 32.12 125.11 32.23
24 Sep 2007 094.16 25.63 095.16 25.62 096.16 25.66 097.16 25.75 098.16 25.88 099.16 25.85 100.16 26.07 101.16 26.12 102.16 26.21 103.16 26.32 104.16 26.45 105.16 26.60 106.16 26.75 107.16 27.11 108.16 27.26 109.16 28.00 110.16 28.21 111.16 28.31 112.16 28.41 113.16 28.51 114.16 28.61 115.16 28.72 116.16 28.83 117.16 28.93 118.16 29.04 119.16 29.35 120.16 29.47 121.16 29.58 122.16 29.89 123.16 30.01 124.16 30.13
25 Sep 2007 093.21 24.24 094.21 24.36 095.21 24.30 096.21 24.47 097.21 24.48 098.21 24.54 099.21 24.67 100.21 24.74 101.21 24.81 102.21 24.88 103.21 24.96 104.21 25.03 105.21 25.11 106.21 25.19 107.21 25.27 108.21 25.36 109.21 25.46 110.21 25.53 111.21 25.80 112.21 26.07 113.21 26.93 114.21 27.51 115.21 27.60 116.21 27.90 117.21 28.00 118.21 28.11 119.21 28.21 120.21 28.52 121.21 28.63 122.21 28.74 123.21 29.05
26 Sep 2007 092.25 23.69 093.25 23.66 094.25 23.83 095.25 23.81 096.25 23.82 097.25 24.07 098.25 24.13 099.25 24.38 100.25 24.44 101.25 24.50 102.25 24.56 103.25 24.63 104.25 24.69 105.25 24.76 106.25 24.83 107.25 24.90 108.25 24.98 109.25 25.05 110.25 25.13 111.25 25.21 112.25 25.29 113.25 25.58 114.25 25.66 115.25 25.75 116.25 14.57 117.25 14.90 118.25 15.03 119.25 15.36 120.25 15.49 121.25 15.82 122.25 28.43
27 Sep 2007 091.30 23.66 092.30 23.77 093.30 23.68 094.30 23.59 095.30 23.81 096.30 24.25 097.30 24.29 098.30 24.34 099.30 24.38 100.30 24.43 101.30 24.48 102.30 24.73 103.30 24.78 104.30 24.84 105.30 24.89 106.30 24.95 107.30 25.01 108.30 25.08 109.30 25.14 110.30 25.21 111.30 25.48 112.30 25.55 113.30 25.62 114.30 25.70 115.30 25.78 116.30 26.00 117.30 26.00 118.30 26.04 119.30 26.34 120.30 26.55 121.30 26.69
28 Sep 2007 090.34 22.98 091.34 23.21 092.34 23.46 093.34 23.66 094.34 23.89 095.34 24.12 096.34 24.35 097.34 24.39 098.34 24.42 099.34 24.46 100.34 24.50 101.34 24.54 102.34 24.78 103.34 24.82 104.34 24.86 105.34 24.91 106.34 24.96 107.34 25.01 108.34 25.06 109.34 25.17 110.34 25.19 111.34 25.25 112.34 25.29 113.34 25.28 114.34 25.35 115.34 25.24 116.34 25.35 117.34 25.27 118.34 25.40 119.34 25.33 120.34 25.47
29 Sep 2007 089.39 21.98 090.39 22.20 091.39 22.62 092.39 22.84 093.39 23.06 094.39 23.28 095.39 23.51 096.39 23.53 097.39 23.56 098.39 23.58 099.39 23.61 100.39 23.64 101.39 23.67 102.39 23.90 103.39 23.94 104.39 23.97 105.39 24.01 106.39 24.04 107.39 24.05 108.39 24.03 109.39 23.99 110.39 23.92 111.39 24.01 112.39 24.04 113.39 23.98 114.39 23.95 115.39 24.09 116.39 24.08 117.39 23.92 118.39 24.00 119.39 24.10
30 Sep 2007 088.43 20.49 089.43 20.79 090.43 21.07 091.43 21.29 092.43 21.50 093.43 21.72 094.43 21.93 095.43 21.95 096.43 22.17 097.43 22.19 098.43 22.21 099.43 22.23 100.43 22.25 101.43 22.47 102.43 22.42 103.43 22.47 104.43 22.52 105.43 22.56 106.43 22.40 107.43 22.43 108.43 22.44 109.43 22.45 110.43 22.44 111.43 22.41 112.43 22.36 113.43 22.29 114.43 22.37 115.43 22.41 116.43 22.37 117.43 22.22 118.43 22.24
01 Oct 2007 087.47 18.94 088.47 19.04 089.47 19.33 090.47 19.63 091.47 19.72 092.47 20.02 093.47 20.31 094.47 20.60 095.47 20.64 096.47 20.86 097.47 20.87 098.47 20.88 099.47 20.90 100.47 20.91 101.47 21.13 102.47 21.03 103.47 21.09 104.47 20.96 105.47 21.01 106.47 21.07 107.47 20.91 108.47 20.95 109.47 20.99 110.47 20.81 111.47 20.83 112.47 20.84 113.47 20.83 114.47 20.81 115.47 20.76 116.47 20.70 117.47 20.81
02 Oct 2007 086.51 17.26 087.51 17.56 088.51 17.66 089.51 17.96 090.51 18.06 091.51 18.36 092.51 18.66 093.51 18.75 094.51 19.05 095.51 19.34 096.51 19.41 097.51 19.42 098.51 19.43 099.51 19.44 100.51 19.58 101.51 19.46 102.51 19.53 103.51 19.41 104.51 19.48 105.51 19.55 106.51 19.42 107.51 19.48 108.51 19.34 109.51 19.39 110.51 19.44 111.51 19.29 112.51 19.32 113.51 19.35 114.51 19.17 115.51 19.19 116.51 19.19
03 Oct 2007 085.55 15.96 086.55 16.26 087.55 16.37 088.55 16.68 089.55 16.78 090.55 16.89 091.55 17.19 092.55 17.49 093.55 17.59 094.55 17.89 095.55 17.99 096.55 18.16 097.55 18.17 098.55 18.17 099.55 18.37 100.55 18.26 101.55 18.15 102.55 18.23 103.55 18.12 104.55 18.20 105.55 18.08 106.55 18.16 107.55 18.03 108.55 18.10 109.55 17.97 110.55 18.04 111.55 17.90 112.55 17.96 113.55 18.01 114.55 17.86 115.55 17.91
04 Oct 2007 084.58 14.85 085.58 14.96 086.58 15.28 087.58 15.39 088.58 15.50 089.58 15.81 090.58 15.92 091.58 16.23 092.58 16.33 093.58 16.64 094.58 16.74 095.58 16.90 096.58 16.91 097.58 16.91 098.58 16.95 099.58 17.05 100.58 16.95 101.58 17.04 102.58 16.94 103.58 16.83 104.58 16.92 105.58 16.81 106.58 16.90 107.58 16.78 108.58 16.87 109.58 16.75 110.58 16.83 111.58 16.70 112.58 16.78 113.58 16.65 114.58 16.71
05 Oct 2007 083.62 13.76 084.62 13.88 085.62 14.19 086.62 14.31 087.62 14.43 088.62 14.75 089.62 14.86 090.62 14.98 091.62 15.29 092.62 15.40 093.62 15.51 094.62 15.66 095.62 15.67 096.62 15.84 097.62 15.75 098.62 15.86 099.62 15.76 100.62 15.66 101.62 15.77 102.62 15.67 103.62 15.57 104.62 15.67 105.62 15.57 106.62 15.66 107.62 15.56 108.62 15.45 109.62 15.54 110.62 15.43 111.62 15.52 112.62 15.40 113.62 15.49
06 Oct 2007 082.65 12.85 083.65 13.00 084.65 13.13 085.65 13.25 086.65 13.57 087.65 13.70 088.65 13.82 089.65 13.94 090.65 14.26 091.65 14.38 092.65 14.43 093.65 14.44 094.65 14.45 095.65 14.65 096.65 14.56 097.65 14.67 098.65 14.59 099.65 14.50 100.65 14.61 101.65 14.52 102.65 14.43 103.65 14.53 104.65 14.44 105.65 14.34 106.65 14.45 107.65 14.35 108.65 14.45 109.65 14.35 110.65 14.25 111.65 14.35 112.65 14.25
07 Oct 2007 081.69 11.66 082.69 11.89 083.69 12.12 084.69 12.35 085.69 12.58 086.69 12.77 087.69 13.03 088.69 13.23 089.69 13.27 090.69 13.29 091.69 13.31 092.69 13.33 093.69 13.55 094.69 13.56 095.69 13.49 096.69 13.59 097.69 13.53 098.69 13.45 099.69 13.57 100.69 13.49 101.69 13.40 102.69 13.52 103.69 13.43 104.69 13.34 105.69 13.46 106.69 13.37 107.69 13.28 108.69 13.39 109.69 13.30 110.69 13.20 111.69 13.31
08 Oct 2007 080.72 10.43 081.72 10.67 082.72 10.91 083.72 10.95 084.72 11.19 085.72 11.42 086.72 11.65 087.72 11.89 088.72 11.92 089.72 11.94 090.72 12.17 091.72 12.20 092.72 12.22 093.72 12.25 094.72 12.22 095.72 12.29 096.72 12.28 097.72 12.20 098.72 12.33 099.72 12.25 100.72 12.18 101.72 12.30 102.72 12.22 103.72 12.14 104.72 12.26 105.72 12.18 106.72 12.10 107.72 12.22 108.72 12.13 109.72 12.05 110.72 12.16
09 Oct 2007 079.75 08.92 080.75 09.18 081.75 09.43 082.75 09.68 083.75 09.92 084.75 10.17 085.75 10.41 086.75 10.65 087.75 10.69 088.75 10.73 089.75 10.77 090.75 10.81 091.75 10.84 092.75 10.87 093.75 10.90 094.75 11.06 095.75 10.99 096.75 10.92 097.75 11.05 098.75 10.99 099.75 10.92 100.75 11.04 101.75 10.97 102.75 10.90 103.75 11.03 104.75 10.96 105.75 10.88 106.75 11.01 107.75 10.93 108.75 10.85 109.75 10.98
10 Oct 2007 078.78 07.66 079.78 07.81 080.78 07.99 081.78 08.25 082.78 08.51 083.78 08.76 084.78 09.02 085.78 09.27 086.78 09.32 087.78 09.37 088.78 09.42 089.78 09.47 090.78 09.51 091.78 09.55 092.78 09.71 093.78 09.83 094.78 09.79 095.78 09.73 096.78 09.87 097.78 09.81 098.78 09.74 099.78 09.88 100.78 09.82 101.78 09.75 102.78 09.89 103.78 09.82 104.78 09.95 105.78 09.88 106.78 09.82 107.78 09.95 108.78 09.88
11 Oct 2007 077.80 06.82 078.80 06.78 079.80 06.73 080.80 06.89 081.80 07.11 082.80 07.38 083.80 07.45 084.80 07.72 085.80 07.98 086.80 08.04 087.80 08.10 088.80 08.16 089.80 08.22 090.80 08.27 091.80 08.32 092.80 08.37 093.80 08.42 094.80 08.47 095.80 08.51 096.80 08.50 097.80 08.64 098.80 08.59 099.80 08.53 100.80 08.67 101.80 08.61 102.80 08.75 103.80 08.69 104.80 08.63 105.80 08.77 106.80 08.71 107.80 08.85
12 Oct 2007 076.83 05.52 077.83 05.48 078.83 05.45 079.83 05.61 080.83 05.61 081.83 05.90 082.83 06.18 083.83 06.45 084.83 06.53 085.83 06.60 086.83 06.68 087.83 06.75 088.83 06.81 089.83 06.88 090.83 06.94 091.83 07.01 092.83 07.07 093.83 07.13 094.83 07.18 095.83 07.24 096.83 07.29 097.83 07.43 098.83 07.58 099.83 07.53 100.83 07.67 101.83 07.62 102.83 07.77 103.83 07.72 104.83 07.86 105.83 07.81 106.83 07.95
13 Oct 2007 075.85 04.02 076.85 03.99 077.85 03.97 078.85 03.94 079.85 04.10 080.85 04.17 081.85 04.47 082.85 04.76 083.85 04.84 084.85 04.93 085.85 05.01 086.85 05.10 087.85 05.18 088.85 05.25 089.85 05.33 090.85 05.40 091.85 05.48 092.85 05.55 093.85 05.62 094.85 05.68 095.85 05.75 096.85 05.81 097.85 06.07 098.85 06.13 099.85 06.19 100.85 06.24 101.85 06.50 102.85 06.55 103.85 06.60 104.85 06.85 105.85 06.90
14 Oct 2007 074.87 60.96 075.87 60.96 076.87 60.96 077.87 60.96 078.87 02.62 079.87 02.61 080.87 02.91 081.87 03.01 082.87 03.11 083.87 03.20 084.87 03.30 085.87 03.39 086.87 03.48 087.87 03.57 088.87 03.66 089.87 03.74 090.87 03.83 091.87 03.91 092.87 03.99 093.87 04.07 094.87 04.14 095.87 04.22 096.87 04.29 097.87 04.56 098.87 04.63 099.87 04.70 100.87 04.76 101.87 05.03 102.87 05.09 103.87 05.35
15 Oct 2007 073.90 61.32 074.90 61.32 075.90 61.32 076.90 61.32 077.90 61.32 078.90 61.32 079.90 61.32 080.90 61.32 081.90 61.32 082.90 61.32 083.90 61.32 094.90 02.62 095.90 02.71 096.90 02.88 097.90 03.05 098.90 03.22 099.90 03.38 100.90 03.55 101.90 03.72 102.90 03.88 103.90 04.05
16 Oct 2007 072.91 61.82 073.91 61.82 074.91 61.82 075.91 61.82 076.91 61.82 077.91 61.82 078.91 61.82 079.91 61.82 080.91 61.82 081.91 61.82 082.91 61.82 083.91 61.82 084.91 61.82 085.91 61.82 086.91 61.82 087.91 61.82 088.91 61.82 089.91 61.82 098.91 02.72 099.91 02.89 100.91 03.07 101.91 03.24 102.91 03.41
17 Oct 2007 071.93 62.29 072.93 62.29 073.93 62.29 074.93 62.29 075.93 62.29 076.93 62.29 077.93 62.29 078.93 62.29 079.93 62.29 080.93 62.29 081.93 62.29 082.93 62.29 083.93 62.29 084.93 62.29 085.93 62.29 086.93 62.29 087.93 62.29 088.93 62.29 089.93 62.29 090.93 62.29 091.93 62.29 092.93 62.29 093.93 62.29 094.93 62.29 095.93 62.29
18 Oct 2007 070.95 62.71 071.95 62.71 072.95 62.71 073.95 62.71 074.95 62.71 075.95 62.71 076.95 62.71 077.95 62.71 078.95 62.71 079.95 62.71 080.95 62.71 081.95 62.71 082.95 62.71 083.95 62.71 084.95 62.71 085.95 62.71 086.95 62.71 087.95 62.71 088.95 62.71 089.95 62.71 090.95 62.71 091.95 62.71 092.95 62.71 093.95 62.71 094.95 62.71 095.95 62.71 096.95 62.71 097.95 62.71 098.95 62.71 099.95 62.71 100.95 62.71
19 Oct 2007 069.96 55.16 070.96 55.16 071.96 55.16 072.96 55.16 073.96 55.16 074.96 55.16 075.96 55.16 076.96 55.16 077.96 55.16 078.96 55.16 079.96 55.16 080.96 55.16 081.96 55.16 082.96 55.16 083.96 55.16 084.96 55.16 085.96 55.16 086.96 55.16 087.96 55.16 088.96 55.16 089.96 55.16 090.96 55.16 091.96 55.16 092.96 55.16 093.96 55.16 094.96 55.16 095.96 55.16 096.96 55.16 097.96 55.16 098.96 55.16 099.96 55.16
20 Oct 2007 068.98 56.63 069.98 56.63 070.98 56.63 071.98 56.63 072.98 56.63 073.98 56.63 074.98 56.63 075.98 56.63 076.98 56.63 077.98 56.63 078.98 56.63 079.98 56.63 080.98 56.63 081.98 56.63 082.98 56.63 083.98 56.63 084.98 56.63 085.98 56.63 086.98 56.63 087.98 56.63 088.98 56.63 089.98 56.63 090.98 56.63 091.98 56.63 092.98 56.63 093.98 56.63 094.98 56.63 095.98 56.63 096.98 56.63 097.98 56.63 098.98 56.63
21 Oct 2007 067.99 60.74 068.99 60.74 069.99 60.74 070.99 60.74 071.99 60.74 072.99 60.74 073.99 60.74 074.99 60.74 075.99 60.74 076.99 60.74 077.99 60.74 078.99 60.74 079.99 60.74 080.99 60.74 081.99 60.74 082.99 60.74 083.99 60.74 084.99 60.74 085.99 60.74 086.99 60.74 087.99 60.74 088.99 60.74 089.99 60.74 090.99 60.74 091.99 60.74 092.99 60.74 093.99 60.74 094.99 60.74 095.99 60.74 096.99 60.74 097.99 60.74
22 Oct 2007 067.00 61.50 068.00 61.50 069.00 61.50 070.00 61.50 071.00 61.50 072.00 61.50 073.00 61.50 074.00 61.50 075.00 61.50 076.00 61.50 077.00 61.50 078.00 61.50 079.00 61.50 080.00 61.50 081.00 61.50 082.00 61.50 083.00 61.50 084.00 61.50 085.00 61.50 086.00 61.50 087.00 61.50 088.00 61.50 089.00 61.50 090.00 61.50 091.00 61.50 092.00 61.50 093.00 61.50 094.00 61.50 095.00 61.50 096.00 61.50 097.00 61.50
23 Oct 2007 066.01 62.06 067.01 62.06 068.01 62.06 069.01 62.06 070.01 62.06 071.01 62.06 072.01 62.06 073.01 62.06 074.01 62.06 075.01 62.06 076.01 62.06 077.01 62.06 078.01 62.06 079.01 62.06 080.01 62.06 081.01 62.06 082.01 62.06 083.01 62.06 084.01 62.06 085.01 62.06 086.01 62.06 087.01 62.06 088.01 62.06 089.01 62.06 090.01 62.06 091.01 62.06 092.01 62.06 093.01 62.06 094.01 62.06 095.01 62.06 096.01 62.06
24 Oct 2007 065.01 62.85 066.01 62.85 067.01 62.85 068.01 62.85 069.01 62.85 070.01 62.85 071.01 62.85 072.01 62.85 073.01 62.85 074.01 62.85 075.01 62.85 076.01 62.85 077.01 62.85 078.01 62.85 079.01 62.85 080.01 62.85 081.01 62.85 082.01 62.85 083.01 62.85 084.01 62.85 085.01 62.85 086.01 62.85 087.01 62.85 088.01 62.85 089.01 62.85 090.01 62.85 091.01 62.85 092.01 62.85 093.01 62.85 094.01 62.85 095.01 62.85
25 Oct 2007 063.77 63.86 064.77 63.86 065.77 63.86 066.77 63.86 067.77 63.86 068.77 63.86 069.77 63.86 070.77 63.86 071.77 63.86 072.77 63.86 073.77 63.86 074.77 63.86 075.77 63.86 076.77 63.86 077.77 63.86 078.77 63.86 079.77 63.86 080.77 63.86 081.77 63.86 082.77 63.86 083.77 63.86 084.77 63.86 085.77 63.86 086.77 63.86 087.77 63.86 088.77 63.86 089.77 63.86 090.77 63.86 091.77 63.86 092.77 63.86 093.77 63.86 094.77 63.86 095.77 63.86 096.77 63.86 097.77 63.86 098.77 63.86 099.77 63.86 100.77 63.86 101.77 63.86
26 Oct 2007 062.77 64.67 063.77 64.67 064.77 64.67 065.77 64.67 066.77 64.67 067.77 64.67 068.77 64.67 069.77 64.67 070.77 64.67 071.77 64.67 072.77 64.67 073.77 64.67 074.77 64.67 075.77 64.67 076.77 64.67 077.77 64.67 078.77 64.67 079.77 64.67 080.77 64.67 081.77 64.67 082.77 64.67 083.77 64.67 084.77 64.67 085.77 64.67 086.77 64.67 087.77 64.67 088.77 64.67 089.77 64.67 090.77 64.67 091.77 64.67 092.77 64.67 093.77 64.67 094.77 64.67 095.77 64.67 096.77 64.67 097.77 64.67 098.77 64.67 099.77 64.67 100.77 64.67
27 Oct 2007 061.77 64.96 062.77 65.01 063.77 65.06 064.77 65.11 065.77 65.16 066.77 65.21 067.77 65.26 068.77 65.31 069.77 65.36 070.77 65.62 071.77 65.67 072.77 65.68 073.77 65.68 074.77 65.68 075.77 65.68 076.77 65.68 077.77 65.68 078.77 65.68 079.77 65.68 080.77 65.68 081.77 65.68 082.77 65.68 083.77 65.68 084.77 65.68 085.77 65.68 086.77 65.68 087.77 65.68 088.77 65.68 089.77 65.68 090.77 65.68 091.77 65.68 092.77 65.68 093.77 65.68 094.77 65.68 095.77 65.68 096.77 65.68 097.77 65.68 098.77 65.68 099.77 65.68
28 Oct 2007 060.77 62.61 061.77 62.66 062.77 62.71 063.77 62.76 064.77 62.81 065.77 62.86 066.77 62.91 067.77 62.96 068.77 63.01 069.77 63.07 070.77 63.32 071.77 63.37 072.77 63.42 073.77 63.47 074.77 63.52 075.77 63.77 076.77 63.83 077.77 63.88 078.77 64.13 079.77 64.18 080.77 64.24 081.77 64.49 082.77 64.55 083.77 64.80 084.77 64.86 085.77 65.11 086.77 65.17 087.77 65.42 088.77 65.68 089.77 65.73 090.77 65.99 091.77 66.25 092.77 66.51 093.77 66.67 094.77 66.67 095.77 66.67 096.77 66.67 097.77 66.67 098.77 66.67
29 Oct 2007 059.77 60.13 060.77 60.18 061.77 60.23 062.77 60.29 063.77 60.34 064.77 60.39 065.77 60.44 066.77 60.49 067.77 60.54 068.77 60.60 069.77 60.65 070.77 60.90 071.77 60.95 072.77 61.00 073.77 61.05 074.77 61.30 075.77 61.36 076.77 61.41 077.77 61.46 078.77 61.71 079.77 61.76 080.77 62.01 081.77 62.07 082.77 62.32 083.77 62.37 084.77 62.62 085.77 62.68 086.77 62.93 087.77 63.18 088.77 63.24 089.77 63.49 090.77 63.75 091.77 64.00 092.77 64.26 093.77 64.51 094.77 64.77 095.77 65.02 096.77 65.28 097.77 65.54
30 Oct 2007 058.72 57.51 059.72 57.56 060.72 57.62 061.72 57.67 062.72 57.73 063.72 57.78 064.72 57.83 065.72 57.89 066.72 57.94 067.72 58.00 068.72 58.25 069.72 58.30 070.72 58.35 071.72 58.41 072.72 58.46 073.72 58.71 074.72 58.76 075.72 58.82 076.72 59.07 077.72 59.12 078.72 59.17 079.72 59.42 080.72 59.48 081.72 59.73 082.72 59.78 083.72 60.03 084.72 60.08 085.72 60.34 086.72 60.59 087.72 60.64 088.72 60.89 089.72 61.15 090.72 61.40 091.72 61.65 092.72 61.90 093.72 62.16 094.72 62.41 095.72 62.66 096.72 62.92
31 Oct 2007 057.71 54.77 058.71 54.83 059.71 54.89 060.71 54.95 061.71 55.01 062.71 55.07 063.71 55.13 064.71 55.18 065.71 55.44 066.71 55.50 067.71 55.55 068.71 55.61 069.71 55.67 070.71 55.72 071.71 55.78 072.71 56.03 073.71 56.09 074.71 56.14 075.71 56.39 076.71 56.45 077.71 56.50 078.71 56.75 079.71 56.81 080.71 57.06 081.71 57.11 082.71 57.37 083.71 57.42 084.71 57.67 085.71 57.92 086.71 57.98 087.71 58.23 088.71 58.48 089.71 58.73 090.71 58.99 091.71 59.24 092.71 59.49 093.71 59.74 094.71 59.99 095.71 60.25
01 Nov 2007 056.70 51.94 057.70 52.21 058.70 52.27 059.70 52.34 060.70 52.40 061.70 52.46 062.70 52.52 063.70 52.59 064.70 52.65 065.70 52.71 066.70 52.77 067.70 52.83 068.70 52.89 069.70 53.15 070.70 53.21 071.70 53.27 072.70 53.32 073.70 53.38 074.70 53.64 075.70 53.70 076.70 53.75 077.70 54.01 078.70 54.07 079.70 54.32 080.70 54.38 081.70 54.63 082.70 54.69 083.70 54.94 084.70 55.20 085.70 55.25 086.70 55.50 087.70 55.76 088.70 56.01 089.70 56.26 090.70 56.52 091.70 56.77 092.70 57.02 093.70 57.27 094.70 57.53
02 Nov 2007 055.70 49.04 056.70 49.31 057.70 49.38 058.70 49.45 059.70 49.52 060.70 49.59 061.70 49.66 062.70 49.73 063.70 49.79 064.70 49.86 065.70 50.12 066.70 50.19 067.70 50.25 068.70 50.32 069.70 50.38 070.70 50.45 071.70 50.51 072.70 50.77 073.70 50.83 074.70 50.89 075.70 51.15 076.70 51.21 077.70 51.27 078.70 51.53 079.70 51.59 080.70 51.85 081.70 51.91 082.70 52.17 083.70 52.43 084.70 52.48 085.70 52.74 086.70 53.00 087.70 53.25 088.70 53.51 089.70 53.76 090.70 54.02 091.70 54.27 092.70 54.53 093.70 54.78
03 Nov 2007 054.68 46.31 055.68 46.39 056.68 46.66 057.68 46.74 058.68 46.81 059.68 46.89 060.68 46.96 061.68 47.03 062.68 47.10 063.68 47.18 064.68 47.25 065.68 47.32 066.68 47.39 067.68 47.46 068.68 47.53 069.68 47.80 070.68 47.86 071.68 47.93 072.68 48.00 073.68 48.27 074.68 48.33 075.68 48.40 076.68 48.66 077.68 48.73 078.68 48.79 079.68 49.05 080.68 49.12 081.68 49.38 082.68 49.64 083.68 49.70 084.68 49.96 085.68 50.22 086.68 50.48 087.68 50.74 088.68 51.00 089.68 51.26 090.68 51.52 091.68 51.78 092.68 52.03
04 Nov 2007 053.67 43.38 054.67 43.66 055.67 43.94 056.67 44.02 057.67 44.10 058.67 44.18 059.67 44.26 060.67 44.34 061.67 44.42 062.67 44.49 063.67 44.57 064.67 44.65 065.67 44.72 066.67 44.80 067.67 44.87 068.67 44.95 069.67 45.02 070.67 45.09 071.67 45.37 072.67 45.44 073.67 45.51 074.67 45.58 075.67 45.85 076.67 45.92 077.67 46.19 078.67 46.26 079.67 46.53 080.67 46.60 081.67 46.86 082.67 46.93 083.67 47.20 084.67 47.46 085.67 47.73 086.67 47.99 087.67 48.26 088.67 48.52 089.67 48.78 090.67 49.04 091.67 49.31
05 Nov 2007 052.66 40.49 053.66 40.77 054.66 41.06 055.66 41.34 056.66 41.42 057.66 41.51 058.66 41.59 059.66 41.67 060.66 41.76 061.66 41.84 062.66 41.92 063.66 41.80 064.66 42.08 065.66 42.16 066.66 42.24 067.66 42.32 068.66 42.40 069.66 42.48 070.66 42.56 071.66 42.64 072.66 42.91 073.66 42.99 074.66 43.07 075.66 43.34 076.66 43.42 077.66 43.49 078.66 43.77 079.66 43.84 080.66 44.12 081.66 44.39 082.66 44.46 083.66 44.73 084.66 45.00 085.66 45.27 086.66 45.54 087.66 45.81 088.66 46.08 089.66 46.35 090.66 46.61
06 Nov 2007 051.59 37.64 052.59 37.93 053.59 38.21 054.59 38.50 055.59 38.79 056.59 38.87 057.59 38.96 058.59 39.04 059.59 39.13 060.59 39.02 061.59 39.10 062.59 39.19 063.59 39.27 064.59 39.36 065.59 39.44 066.59 39.53 067.59 39.81 068.59 39.89 069.59 39.98 070.59 40.06 071.59 40.14 072.59 40.23 073.59 40.51 074.59 40.59 075.59 40.67 076.59 40.95 077.59 41.03 078.59 41.31 079.59 41.39 080.59 41.67 081.59 41.75 082.59 42.03 083.59 42.30 084.59 42.58 085.59 42.85 086.59 43.13 087.59 43.40 088.59 43.68 089.59 43.95
07 Nov 2007 050.57 34.90 051.57 35.19 052.57 35.47 053.57 35.76 054.57 36.05 055.57 36.33 056.57 36.42 057.57 36.51 058.57 36.39 059.57 36.48 060.57 36.57 061.57 36.66 062.57 36.74 063.57 36.83 064.57 36.92 065.57 37.01 066.57 37.09 067.57 37.18 068.57 37.27 069.57 37.56 070.57 37.64 071.57 37.73 072.57 37.82 073.57 37.90 074.57 38.19 075.57 38.28 076.57 38.36 077.57 38.65 078.57 38.73 079.57 39.02 080.57 39.30 081.57 39.38 082.57 39.67 083.57 39.95 084.57 40.23 085.57 40.51 086.57 40.79 087.57 41.07 088.57 41.35
08 Nov 2007 049.55 32.27 050.55 32.55 051.55 32.84 052.55 33.12 053.55 33.40 054.55 33.69 055.55 33.97 056.55 33.86 057.55 33.95 058.55 34.03 059.55 34.12 060.55 34.21 061.55 34.30 062.55 34.38 063.55 34.47 064.55 34.56 065.55 34.65 066.55 34.74 067.55 34.83 068.55 34.92 069.55 35.01 070.55 35.30 071.55 35.39 072.55 35.48 073.55 35.57 074.55 35.86 075.55 35.95 076.55 36.04 077.55 36.33 078.55 36.42 079.55 36.70 080.55 36.79 081.55 37.08 082.55 37.37 083.55 37.66 084.55 37.94 085.55 38.23 086.55 38.52 087.55 38.80
09 Nov 2007 048.53 29.76 049.53 30.04 050.53 30.32 051.53 30.59 052.53 30.88 053.53 31.16 054.53 31.44 055.53 31.52 056.53 31.60 057.53 31.69 058.53 31.77 059.53 31.86 060.53 31.94 061.53 32.03 062.53 32.12 063.53 32.21 064.53 32.29 065.53 32.38 066.53 32.47 067.53 32.56 068.53 32.65 069.53 32.74 070.53 32.83 071.53 33.12 072.53 33.22 073.53 33.31 074.53 33.40 075.53 33.69 076.53 33.78 077.53 34.07 078.53 34.17 079.53 34.46 080.53 34.55 081.53 34.84 082.53 35.13 083.53 35.43 084.53 35.72 085.53 36.01 086.53 36.30
10 Nov 2007 047.51 27.38 048.51 27.64 049.51 27.73 050.51 27.82 051.51 27.92 052.51 28.03 053.51 28.14 054.51 28.45 055.51 28.57 056.51 28.89 057.51 29.41 058.51 29.62 059.51 29.70 060.51 29.78 061.51 29.87 062.51 29.95 063.51 30.03 064.51 30.12 065.51 30.21 066.51 30.29 067.51 30.38 068.51 30.47 069.51 30.56 070.51 30.65 071.51 30.74 072.51 31.03 073.51 31.12 074.51 31.21 075.51 31.51 076.51 31.60 077.51 31.89 078.51 31.99 079.51 32.28 080.51 32.37 081.51 32.67 082.51 32.96 083.51 33.26 084.51 33.55 085.51 33.85
11 Nov 2007 046.49 25.72 047.49 25.76 048.49 25.81 049.49 25.86 050.49 25.93 051.49 26.01 052.49 26.29 053.49 26.38 054.49 26.48 055.49 26.59 056.49 26.70 057.49 26.82 058.49 27.15 059.49 27.28 060.49 27.82 061.49 28.36 062.49 28.68 063.49 28.76 064.49 28.84 065.49 28.93 066.49 29.01 067.49 29.09 068.49 29.18 069.49 29.27 070.49 29.35 071.49 29.44 072.49 29.73 073.49 29.82 074.49 29.91 075.49 30.20 076.49 30.29 077.49 30.58 078.49 30.68 079.49 30.97 080.49 31.06 081.49 31.36 082.49 31.65 083.49 31.95 084.49 32.24
12 Nov 2007 045.46 24.93 046.46 25.10 047.46 25.08 048.46 25.07 049.46 25.27 050.46 25.28 051.46 25.38 052.46 25.64 053.46 25.91 054.46 25.97 055.46 26.04 056.46 26.10 057.46 26.17 058.46 26.24 059.46 26.31 060.46 26.38 061.46 26.45 062.46 26.63 063.46 26.98 064.46 27.53 065.46 28.09 066.46 28.63 067.46 28.70 068.46 28.78 069.46 28.86 070.46 28.95 071.46 29.03 072.46 29.31 073.46 29.40 074.46 29.49 075.46 29.77 076.46 29.86 077.46 29.95 078.46 30.24 079.46 30.53 080.46 30.62 081.46 30.92 082.46 31.21 083.46 31.50
13 Nov 2007 044.44 24.73 045.44 24.63 046.44 24.74 047.44 24.65 048.44 24.78 049.44 24.91 050.44 25.16 051.44 25.41 052.44 25.67 053.44 25.92 054.44 25.98 055.44 26.04 056.44 26.09 057.44 26.15 058.44 26.21 059.44 26.28 060.44 26.34 061.44 26.40 062.44 26.47 063.44 26.54 064.44 26.60 065.44 26.67 066.44 26.74 067.44 27.01 068.44 27.41 069.44 27.98 070.44 28.56 071.44 28.91 072.44 29.19 073.44 29.27 074.44 29.35 075.44 29.63 076.44 29.72 077.44 29.80 078.44 30.09 079.44 30.37 080.44 30.46 081.44 30.75 082.44 31.04
14 Nov 2007 043.34 24.29 044.34 24.33 045.34 24.38 046.34 24.23 047.34 24.29 048.34 24.41 049.34 24.85 050.34 25.09 051.34 25.34 052.34 25.59 053.34 25.63 054.34 25.68 055.34 25.73 056.34 25.78 057.34 25.83 058.34 25.88 059.34 26.14 060.34 26.19 061.34 26.25 062.34 26.30 063.34 26.36 064.34 26.42 065.34 26.48 066.34 26.55 067.34 26.61 068.34 26.87 069.34 26.94 070.34 27.01 071.34 27.08 072.34 27.35 073.34 27.58 074.34 28.16 075.34 28.76 076.34 29.37 077.34 29.72 078.34 29.80 079.34 30.08 080.34 30.16 081.34 30.44
15 Nov 2007 042.31 24.14 043.31 24.34 044.31 24.34 045.31 24.15 046.31 24.21 047.31 24.44 048.31 24.68 049.31 24.91 050.31 25.15 051.31 25.39 052.31 25.63 053.31 25.86 054.31 25.90 055.31 25.87 056.31 25.93 057.31 26.00 058.31 26.08 059.31 25.96 060.31 26.06 061.31 26.16 062.31 26.08 063.31 26.20 064.31 26.14 065.31 26.29 066.31 26.26 067.31 26.44 068.31 26.43 069.31 26.44 070.31 26.67 071.31 26.71 072.31 26.77 073.31 27.05 074.31 27.35 075.31 27.82 076.31 27.88 077.31 28.15 078.31 28.22 079.31 28.55 080.31 29.17
16 Nov 2007 041.28 21.71 042.28 22.09 043.28 22.26 044.28 22.24 045.28 22.32 046.28 22.55 047.28 22.78 048.28 23.01 049.28 23.24 050.28 23.47 051.28 23.70 052.28 23.93 053.28 23.95 054.28 23.96 055.28 23.97 056.28 23.98 057.28 23.99 058.28 24.02 059.28 24.04 060.28 24.08 061.28 23.91 062.28 23.96 063.28 24.01 064.28 24.07 065.28 24.14 066.28 24.02 067.28 24.10 068.28 24.20 069.28 24.11 070.28 24.23 071.28 24.37 072.28 24.32 073.28 24.48 074.28 24.46 075.28 24.66 076.28 24.68 077.28 24.92 078.28 25.19 079.28 25.67
17 Nov 2007 040.25 19.69 041.25 19.91 042.25 20.14 043.25 20.36 044.25 20.58 045.25 20.81 046.25 21.03 047.25 21.25 048.25 21.48 049.25 21.70 050.25 21.93 051.25 22.00 052.25 22.17 053.25 22.14 054.25 22.12 055.25 22.09 056.25 22.07 057.25 22.05 058.25 22.03 059.25 22.02 060.25 22.01 061.25 22.00 062.25 22.00 063.25 22.00 064.25 22.00 065.25 22.01 066.25 22.02 067.25 22.04 068.25 22.07 069.25 22.10 070.25 22.14 071.25 22.19 072.25 22.24 073.25 22.31 074.25 22.19 075.25 22.27 076.25 22.37 077.25 22.49 078.25 22.42
18 Nov 2007 039.22 17.99 040.22 18.21 041.22 18.43 042.22 18.65 043.22 18.88 044.22 19.10 045.22 19.32 046.22 19.54 047.22 19.76 048.22 19.98 049.22 20.20 050.22 20.30 051.22 20.25 052.22 20.20 053.22 20.35 054.22 20.31 055.22 20.26 056.22 20.22 057.22 20.17 058.22 20.33 059.22 20.29 060.22 20.25 061.22 20.22 062.22 20.18 063.22 20.35 064.22 20.31 065.22 20.28 066.22 20.26 067.22 20.23 068.22 20.21 069.22 20.19 070.22 20.18 071.22 20.17 072.22 20.36 073.22 20.36 074.22 20.36 075.22 20.37 076.22 20.39 077.22 20.41
19 Nov 2007 038.19 16.27 039.19 16.49 040.19 16.71 041.19 16.94 042.19 17.16 043.19 17.38 044.19 17.60 045.19 17.81 046.19 18.03 047.19 18.25 048.19 18.47 049.19 18.53 050.19 18.47 051.19 18.61 052.19 18.55 053.19 18.49 054.19 18.43 055.19 18.58 056.19 18.52 057.19 18.46 058.19 18.40 059.19 18.54 060.19 18.49 061.19 18.43 062.19 18.38 063.19 18.52 064.19 18.47 065.19 18.41 066.19 18.36 067.19 18.51 068.19 18.46 069.19 18.41 070.19 18.36 071.19 18.32 072.19 18.47 073.19 18.43 074.19 18.39 075.19 18.35 076.19 18.32
20 Nov 2007 037.15 14.74 038.15 14.96 039.15 15.18 040.15 15.41 041.15 15.63 042.15 15.85 043.15 16.07 044.15 16.29 045.15 16.51 046.15 16.73 047.15 16.95 048.15 17.06 049.15 17.00 050.15 16.93 051.15 17.07 052.15 17.00 053.15 16.93 054.15 16.87 055.15 17.00 056.15 16.93 057.15 16.87 058.15 17.00 059.15 16.93 060.15 16.86 061.15 16.80 062.15 16.93 063.15 16.86 064.15 16.80 065.15 16.93 066.15 16.86 067.15 16.79 068.15 16.73 069.15 16.86 070.15 16.79 071.15 16.73 072.15 16.86 073.15 16.80 074.15 16.73 075.15 16.87
21 Nov 2007 036.12 13.32 037.12 13.55 038.12 13.78 039.12 14.00 040.12 14.23 041.12 14.45 042.12 14.68 043.12 14.90 044.12 15.12 045.12 15.34 046.12 15.56 047.12 15.60 048.12 15.74 049.12 15.67 050.12 15.60 051.12 15.53 052.12 15.66 053.12 15.59 054.12 15.52 055.12 15.65 056.12 15.58 057.12 15.51 058.12 15.43 059.12 15.56 060.12 15.49 061.12 15.41 062.12 15.54 063.12 15.47 064.12 15.39 065.12 15.52 066.12 15.44 067.12 15.36 068.12 15.49 069.12 15.41 070.12 15.33 071.12 15.46 072.12 15.38 073.12 15.30 074.12 15.42
22 Nov 2007 035.08 11.65 036.08 11.89 037.08 12.12 038.08 12.35 039.08 12.58 040.08 12.81 041.08 13.04 042.08 13.27 043.08 13.49 044.08 13.72 045.08 13.94 046.08 13.97 047.08 14.11 048.08 14.04 049.08 13.97 050.08 14.10 051.08 14.03 052.08 13.96 053.08 13.88 054.08 14.01 055.08 13.94 056.08 13.87 057.08 13.99 058.08 13.92 059.08 13.84 060.08 13.96 061.08 13.89 062.08 13.81 063.08 13.93 064.08 13.85 065.08 13.78 066.08 13.90 067.08 13.82 068.08 13.73 069.08 13.85 070.08 13.77 071.08 13.69 072.08 13.80 073.08 13.72
23 Nov 2007 034.04 10.36 035.04 10.60 036.04 10.84 037.04 10.88 038.04 11.12 039.04 11.36 040.04 11.59 041.04 11.83 042.04 12.06 043.04 12.29 044.04 12.52 045.04 12.59 046.04 12.73 047.04 12.66 048.04 12.59 049.04 12.72 050.04 12.65 051.04 12.58 052.04 12.51 053.04 12.64 054.04 12.57 055.04 12.50 056.04 12.62 057.04 12.55 058.04 12.47 059.04 12.60 060.04 12.52 061.04 12.44 062.04 12.56 063.04 12.49 064.04 12.41 065.04 12.53 066.04 12.44 067.04 12.56 068.04 12.48 069.04 12.40 070.04 12.51 071.04 12.43 072.04 12.54
24 Nov 2007 033.00 08.75 034.00 09.00 035.00 09.25 036.00 09.50 037.00 09.75 038.00 10.00 039.00 10.24 040.00 10.48 041.00 10.72 042.00 10.96 043.00 11.00 044.00 11.17 045.00 11.11 046.00 11.24 047.00 11.18 048.00 11.11 049.00 11.25 050.00 11.18 051.00 11.11 052.00 11.04 053.00 11.17 054.00 11.10 055.00 11.03 056.00 11.15 057.00 11.08 058.00 11.01 059.00 11.13 060.00 11.06 061.00 11.18 062.00 11.10 063.00 11.02 064.00 11.14 065.00 11.06 066.00 11.18 067.00 11.10 068.00 11.02 069.00 11.14 070.00 11.05 071.00 11.17
25 Nov 2007 031.96 07.38 032.96 07.64 033.96 07.91 034.96 07.97 035.96 08.23 036.96 08.49 037.96 08.74 038.96 09.00 039.96 09.25 040.96 09.50 041.96 09.73 042.96 09.87 043.96 09.81 044.96 09.75 045.96 09.89 046.96 09.83 047.96 09.76 048.96 09.70 049.96 09.83 050.96 09.77 051.96 09.70 052.96 09.83 053.96 09.76 054.96 09.69 055.96 09.82 056.96 09.75 057.96 09.88 058.96 09.81 059.96 09.73 060.96 09.86 061.96 09.78 062.96 09.91 063.96 09.83 064.96 09.75 065.96 09.87 066.96 09.79 067.96 09.91 068.96 09.83 069.96 09.95
26 Nov 2007 030.84 06.12 031.84 06.27 032.84 06.42 033.84 06.77 034.84 06.81 035.84 07.08 036.84 07.35 037.84 07.62 038.84 07.88 039.84 07.95 040.84 08.21 041.84 08.36 042.84 08.31 043.84 08.45 044.84 08.39 045.84 08.33 046.84 08.47 047.84 08.41 048.84 08.35 049.84 08.49 050.84 08.43 051.84 08.36 052.84 08.50 053.84 08.43 054.84 08.37 055.84 08.50 056.84 08.43 057.84 08.56 058.84 08.49 059.84 08.62 060.84 08.55 061.84 08.48 062.84 08.60 063.84 08.53 064.84 08.65 065.84 08.58 066.84 08.70 067.84 08.82 068.84 08.74
27 Nov 2007 029.80 04.97 030.80 05.13 031.80 05.09 032.80 05.05 033.80 05.15 034.80 05.24 035.80 05.52 036.80 05.80 037.80 06.08 038.80 06.36 039.80 06.63 040.80 06.67 041.80 06.82 042.80 06.77 043.80 06.72 044.80 06.86 045.80 06.81 046.80 06.75 047.80 06.90 048.80 06.84 049.80 06.78 050.80 06.92 051.80 06.86 052.80 07.00 053.80 06.94 054.80 06.88 055.80 07.01 056.80 06.95 057.80 07.09 058.80 07.02 059.80 07.15 060.80 07.08 061.80 07.21 062.80 07.34 063.80 07.27 064.80 07.40 065.80 07.33 066.80 07.46 067.80 07.58
28 Nov 2007 028.76 03.36 029.76 03.53 030.76 03.49 031.76 03.45 032.76 03.42 033.76 03.66 034.76 03.96 035.76 04.25 036.76 04.55 037.76 04.84 038.76 05.12 039.76 05.12 040.76 05.28 041.76 05.23 042.76 05.19 043.76 05.34 044.76 05.29 045.76 05.44 046.76 05.39 047.76 05.33 048.76 05.48 049.76 05.43 050.76 05.57 051.76 05.52 052.76 05.66 053.76 05.60 054.76 05.74 055.76 05.69 056.76 05.83 057.76 05.76 058.76 05.90 059.76 06.04 060.76 05.97 061.76 06.11 062.76 06.24 063.76 06.38 064.76 06.51 065.76 06.64 066.76 06.77
29 Nov 2007 027.72 59.52 028.72 59.52 034.72 02.63 035.72 02.74 036.72 03.04 037.72 03.35 038.72 03.57 039.72 03.73 040.72 03.64 041.72 03.73 042.72 03.81 043.72 03.77 044.72 03.92 045.72 03.88 046.72 04.03 047.72 03.98 048.72 04.13 049.72 04.08 050.72 04.23 051.72 04.38 052.72 04.33 053.72 04.48 054.72 04.62 055.72 04.57 056.72 04.71 057.72 04.86 058.72 05.00 059.72 05.14 060.72 05.28 061.72 05.42 062.72 05.56 063.72 05.70 064.72 05.84 065.72 05.97
30 Nov 2007 026.67 59.56 027.67 59.56 028.67 59.56 029.67 59.56 030.67 59.56 031.67 59.56 032.67 59.56 033.67 59.56 047.67 02.63 048.67 02.72 049.67 02.81 050.67 02.89 051.67 02.97 052.67 03.05 053.67 03.13 054.67 03.40 055.67 03.47 056.67 03.54 057.67 03.81 058.67 03.87 059.67 03.94 060.67 04.20 061.67 04.26 062.67 04.51 063.67 04.77 064.67 04.82
01 Dec 2007 025.63 59.76 026.63 59.76 027.63 59.76 028.63 59.76 029.63 59.76 030.63 59.76 031.63 59.76 032.63 59.76 033.63 59.76 034.63 59.76 035.63 59.76 036.63 59.76 037.63 59.76 038.63 59.76 059.63 02.55 060.63 02.82 061.63 02.89 062.63 03.16 063.63 03.42
02 Dec 2007 024.58 59.80 025.58 59.80 026.58 59.80 027.58 59.80 028.58 59.80 029.58 59.80 030.58 59.80 031.58 59.80 032.58 59.80 033.58 59.80 034.58 59.80 035.58 59.80 036.58 59.80 037.58 59.80 038.58 59.80 039.58 59.80 040.58 59.80 041.58 59.80 042.58 59.80 043.58 59.80
03 Dec 2007 023.54 59.85 024.54 59.85 025.54 59.85 026.54 59.85 027.54 59.85 028.54 59.85 029.54 59.85 030.54 59.85 031.54 59.85 032.54 59.85 033.54 59.85 034.54 59.85 035.54 59.85 036.54 59.85 037.54 59.85 038.54 59.85 039.54 59.85 040.54 59.85 041.54 59.85 042.54 59.85 043.54 59.85 044.54 59.85 045.54 59.85 046.54 59.85 047.54 59.85 048.54 59.85
04 Dec 2007 022.49 60.04 023.49 60.04 024.49 60.04 025.49 60.04 026.49 60.04 027.49 60.04 028.49 60.04 029.49 60.04 030.49 60.04 031.49 60.04 032.49 60.04 033.49 60.04 034.49 60.04 035.49 60.04 036.49 60.04 037.49 60.04 038.49 60.04 039.49 60.04 040.49 60.04 041.49 60.04 042.49 60.04 043.49 60.04 044.49 60.04 045.49 60.04 046.49 60.04 047.49 60.04 048.49 60.04 049.49 60.04 050.49 60.04 051.49 60.04 052.49 60.04 053.49 60.04 054.49 60.04
05 Dec 2007 021.44 53.80 022.44 53.80 023.44 53.80 024.44 53.80 025.44 53.80 026.44 53.80 027.44 53.80 028.44 53.80 029.44 53.80 030.44 53.80 031.44 53.80 032.44 53.80 033.44 53.80 034.44 53.80 035.44 53.80 036.44 53.80 037.44 53.80 038.44 53.80 039.44 53.80 040.44 53.80 041.44 53.80 042.44 53.80 043.44 53.80 044.44 53.80 045.44 53.80 046.44 53.80 047.44 53.80 048.44 53.80 049.44 53.80 050.44 53.80 051.44 53.80 052.44 53.80 053.44 53.80 054.44 53.80 055.44 53.80 056.44 53.80 057.44 53.80 058.44 53.80 059.44 53.80
06 Dec 2007 020.39 55.89 021.39 55.89 022.39 55.89 023.39 55.89 024.39 55.89 025.39 55.89 026.39 55.89 027.39 55.89 028.39 55.89 029.39 55.89 030.39 55.89 031.39 55.89 032.39 55.89 033.39 55.89 034.39 55.89 035.39 55.89 036.39 55.89 037.39 55.89 038.39 55.89 039.39 55.89 040.39 55.89 041.39 55.89 042.39 55.89 043.39 55.89 044.39 55.89 045.39 55.89 046.39 55.89 047.39 55.89 048.39 55.89 049.39 55.89 050.39 55.89 051.39 55.89 052.39 55.89 053.39 55.89 054.39 55.89 055.39 55.89 056.39 55.89 057.39 55.89 058.39 55.89
07 Dec 2007 019.35 57.61 020.35 57.61 021.35 57.61 022.35 57.61 023.35 57.61 024.35 57.61 025.35 57.61 026.35 57.61 027.35 57.61 028.35 57.61 029.35 57.61 030.35 57.61 031.35 57.61 032.35 57.61 033.35 57.61 034.35 57.61 035.35 57.61 036.35 57.61 037.35 57.61 038.35 57.61 039.35 57.61 040.35 57.61 041.35 57.61 042.35 57.61 043.35 57.61 044.35 57.61 045.35 57.61 046.35 57.61 047.35 57.61 048.35 57.61 049.35 57.61 050.35 57.61 051.35 57.61 052.35 57.61 053.35 57.61 054.35 57.61 055.35 57.61 056.35 57.61 057.35 57.61
08 Dec 2007 018.30 57.94 019.30 57.94 020.30 57.94 021.30 57.94 022.30 57.94 023.30 57.94 024.30 57.94 025.30 57.94 026.30 57.94 027.30 57.94 028.30 57.94 029.30 57.94 030.30 57.94 031.30 57.94 032.30 57.94 033.30 57.94 034.30 57.94 035.30 57.94 036.30 57.94 037.30 57.94 038.30 57.94 039.30 57.94 040.30 57.94 041.30 57.94 042.30 57.94 043.30 57.94 044.30 57.94 045.30 57.94 046.30 57.94 047.30 57.94 048.30 57.94 049.30 57.94 050.30 57.94 051.30 57.94 052.30 57.94 053.30 57.94 054.30 57.94 055.30 57.94 056.30 57.94
09 Dec 2007 017.25 58.09 018.25 58.09 019.25 58.09 020.25 58.09 021.25 58.09 022.25 58.09 023.25 58.09 024.25 58.09 025.25 58.09 026.25 58.09 027.25 58.09 028.25 58.09 029.25 58.09 030.25 58.09 031.25 58.09 032.25 58.09 033.25 58.09 034.25 58.09 035.25 58.09 036.25 58.09 037.25 58.09 038.25 58.09 039.25 58.09 040.25 58.09 041.25 58.09 042.25 58.09 043.25 58.09 044.25 58.09 045.25 58.09 046.25 58.09 047.25 58.09 048.25 58.09 049.25 58.09 050.25 58.09 051.25 58.09 052.25 58.09 053.25 58.09 054.25 58.09 055.25 58.09
10 Dec 2007 016.20 58.46 017.20 58.46 018.20 58.46 019.20 58.46 020.20 58.46 021.20 58.46 022.20 58.46 023.20 58.46 024.20 58.46 025.20 58.46 026.20 58.46 027.20 58.46 028.20 58.46 029.20 58.46 030.20 58.46 031.20 58.46 032.20 58.46 033.20 58.46 034.20 58.46 035.20 58.46 036.20 58.46 037.20 58.46 038.20 58.46 039.20 58.46 040.20 58.46 041.20 58.46 042.20 58.46 043.20 58.46 044.20 58.46 045.20 58.46 046.20 58.46 047.20 58.46 048.20 58.46 049.20 58.46 050.20 58.46 051.20 58.46 052.20 58.46 053.20 58.46 054.20 58.46
11 Dec 2007 015.15 58.86 016.15 58.86 017.15 58.86 018.15 58.86 019.15 58.86 020.15 58.86 021.15 58.86 022.15 58.86 023.15 58.86 024.15 58.86 025.15 58.86 026.15 58.86 027.15 58.86 028.15 58.86 029.15 58.86 030.15 58.86 031.15 58.86 032.15 58.86 033.15 58.86 034.15 58.86 035.15 58.86 036.15 58.86 037.15 58.86 038.15 58.86 039.15 58.86 040.15 58.86 041.15 58.86 042.15 58.86 043.15 58.86 044.15 58.86 045.15 58.86 046.15 58.86 047.15 58.86 048.15 58.86 049.15 58.86 050.15 58.86 051.15 58.86 052.15 58.86 053.15 58.86
12 Dec 2007 014.10 59.07 015.10 59.07 016.10 59.07 017.10 59.07 018.10 59.07 019.10 59.07 020.10 59.07 021.10 59.07 022.10 59.07 023.10 59.07 024.10 59.07 025.10 59.07 026.10 59.07 027.10 59.07 028.10 59.07 029.10 59.07 030.10 59.07 031.10 59.07 032.10 59.07 033.10 59.07 034.10 59.07 035.10 59.07 036.10 59.07 037.10 59.07 038.10 59.07 039.10 59.07 040.10 59.07 041.10 59.07 042.10 59.07 043.10 59.07 044.10 59.07 045.10 59.07 046.10 59.07 047.10 59.07 048.10 59.07 049.10 59.07 050.10 59.07 051.10 59.07 052.10 59.07
13 Dec 2007 013.05 59.52 014.05 59.52 015.05 59.52 016.05 59.52 017.05 59.52 018.05 59.52 019.05 59.52 020.05 59.52 021.05 59.52 022.05 59.52 023.05 59.52 024.05 59.52 025.05 59.52 026.05 59.52 027.05 59.52 028.05 59.52 029.05 59.52 030.05 59.52 031.05 59.52 032.05 59.52 033.05 59.52 034.05 59.52 035.05 59.52 036.05 59.52 037.05 59.52 038.05 59.52 039.05 59.52 040.05 59.52 041.05 59.52 042.05 59.52 043.05 59.52 044.05 59.52 045.05 59.52 046.05 59.52 047.05 59.52 048.05 59.52 049.05 59.52 050.05 59.52 051.05 59.52
14 Dec 2007 012.00 60.19 013.00 60.19 014.00 60.19 015.00 60.19 016.00 60.19 017.00 60.19 018.00 60.19 019.00 60.19 020.00 60.19 021.00 60.19 022.00 60.19 023.00 60.19 024.00 60.19 025.00 60.19 026.00 60.19 027.00 60.19 028.00 60.19 029.00 60.19 030.00 60.19 031.00 60.19 032.00 60.19 033.00 60.19 034.00 60.19 035.00 60.19 036.00 60.19 037.00 60.19 038.00 60.19 039.00 60.19 040.00 60.19 041.00 60.19 042.00 60.19 043.00 60.19 044.00 60.19 045.00 60.19 046.00 60.19 047.00 60.19 048.00 60.19 049.00 60.19 050.00 60.19
15 Dec 2007 010.95 60.69 011.95 60.69 012.95 60.69 013.95 60.69 014.95 60.69 015.95 60.69 016.95 60.69 017.95 60.69 018.95 60.69 019.95 60.69 020.95 60.69 021.95 60.69 022.95 60.69 023.95 60.69 024.95 60.69 025.95 60.69 026.95 60.69 027.95 60.69 028.95 60.69 029.95 60.69 030.95 60.69 031.95 60.69 032.95 60.69 033.95 60.69 034.95 60.69 035.95 60.69 036.95 60.69 037.95 60.69 038.95 60.69 039.95 60.69 040.95 60.69 041.95 60.69 042.95 60.69 043.95 60.69 044.95 60.69 045.95 60.69 046.95 60.69 047.95 60.69 048.95 60.69
16 Dec 2007 009.90 60.60 010.90 60.64 011.90 60.68 012.90 60.72 013.90 60.96 014.90 61.00 015.90 61.04 016.90 61.08 017.90 61.12 018.90 61.21 019.90 61.21 020.90 61.21 021.90 61.21 022.90 61.21 023.90 61.21 024.90 61.21 025.90 61.21 026.90 61.21 027.90 61.21 028.90 61.21 029.90 61.21 030.90 61.21 031.90 61.21 032.90 61.21 033.90 61.21 034.90 61.21 035.90 61.21 036.90 61.21 037.90 61.21 038.90 61.21 039.90 61.21 040.90 61.21 041.90 61.21 042.90 61.21 043.90 61.21 044.90 61.21 045.90 61.21 046.90 61.21 047.90 61.21
17 Dec 2007 008.85 58.79 009.85 59.03 010.85 59.07 011.85 59.12 012.85 59.16 013.85 59.20 014.85 59.24 015.85 59.49 016.85 59.53 017.85 59.57 018.85 59.61 019.85 59.65 020.85 59.89 021.85 59.94 022.85 59.98 023.85 60.22 024.85 60.26 025.85 60.50 026.85 60.55 027.85 60.59 028.85 60.83 029.85 60.87 030.85 61.12 031.85 61.36 032.85 61.40 033.85 61.65 034.85 61.89 035.85 61.93 036.85 61.97 037.85 61.97 038.85 61.97 039.85 61.97 040.85 61.97 041.85 61.97 042.85 61.97 043.85 61.97 044.85 61.97 045.85 61.97 046.85 61.97
18 Dec 2007 007.80 57.05 008.80 57.10 009.80 57.15 010.80 57.19 011.80 57.24 012.80 57.49 013.80 57.53 014.80 57.58 015.80 57.62 016.80 57.67 017.80 57.91 018.80 57.96 019.80 58.00 020.80 58.05 021.80 58.29 022.80 58.34 023.80 58.38 024.80 58.62 025.80 58.67 026.80 58.91 027.80 58.95 028.80 59.20 029.80 59.24 030.80 59.49 031.80 59.53 032.80 59.77 033.80 60.02 034.80 60.06 035.80 60.31 036.80 60.55 037.80 60.80 038.80 61.04 039.80 61.29 040.80 61.53 041.80 61.78 042.80 62.02 043.80 62.27 044.80 62.52 045.80 62.75
19 Dec 2007 006.75 55.17 007.75 55.22 008.75 55.28 009.75 55.33 010.75 55.38 011.75 55.43 012.75 55.48 013.75 55.54 014.75 55.79 015.75 55.84 016.75 55.89 017.75 55.93 018.75 55.98 019.75 56.23 020.75 56.28 021.75 56.33 022.75 56.57 023.75 56.62 024.75 56.67 025.75 56.92 026.75 56.96 027.75 57.21 028.75 57.25 029.75 57.50 030.75 57.55 031.75 57.79 032.75 58.04 033.75 58.08 034.75 58.33 035.75 58.57 036.75 58.82 037.75 59.07 038.75 59.31 039.75 59.56 040.75 59.80 041.75 60.05 042.75 60.30 043.75 60.54 044.75 60.79
20 Dec 2007 005.71 53.13 006.71 53.19 007.71 53.25 008.71 53.31 009.71 53.37 010.71 53.43 011.71 53.49 012.71 53.54 013.71 53.60 014.71 53.65 015.71 53.91 016.71 53.96 017.71 54.02 018.71 54.07 019.71 54.12 020.71 54.38 021.71 54.43 022.71 54.48 023.71 54.73 024.71 54.78 025.71 54.83 026.71 55.08 027.71 55.13 028.71 55.38 029.71 55.63 030.71 55.68 031.71 55.93 032.71 55.98 033.71 56.23 034.71 56.47 035.71 56.72 036.71 56.97 037.71 57.22 038.71 57.46 039.71 57.71 040.71 57.96 041.71 58.21 042.71 58.45 043.71 58.70
21 Dec 2007 004.66 50.93 005.66 51.00 006.66 51.07 007.66 51.13 008.66 51.20 009.66 51.26 010.66 51.32 011.66 51.39 012.66 51.45 013.66 51.51 014.66 51.57 015.66 51.63 016.66 51.69 017.66 51.95 018.66 52.01 019.66 52.06 020.66 52.12 021.66 52.38 022.66 52.44 023.66 52.49 024.66 52.75 025.66 52.80 026.66 53.06 027.66 53.11 028.66 53.36 029.66 53.42 030.66 53.67 031.66 53.92 032.66 53.98 033.66 54.23 034.66 54.48 035.66 54.73 036.66 54.98 037.66 55.23 038.66 55.48 039.66 55.73 040.66 55.98 041.66 56.23 042.66 56.48
22 Dec 2007 003.61 48.37 004.61 48.64 005.61 48.71 006.61 48.78 007.61 48.85 008.61 48.92 009.61 48.99 010.61 49.06 011.61 49.13 012.61 49.20 013.61 49.26 014.61 49.33 015.61 49.39 016.61 49.46 017.61 49.52 018.61 49.79 019.61 49.85 020.61 49.91 021.61 49.98 022.61 50.24 023.61 50.30 024.61 50.56 025.61 50.62 026.61 50.68 027.61 50.94 028.61 51.00 029.61 51.25 030.61 51.51 031.61 51.57 032.61 51.82 033.61 52.08 034.61 52.34 035.61 52.59 036.61 52.85 037.61 53.10 038.61 53.36 039.61 53.61 040.61 53.86 041.61 54.12
23 Dec 2007 002.64 45.87 003.64 46.14 004.64 46.22 005.64 46.29 006.64 46.37 007.64 46.44 008.64 46.52 009.64 46.59 010.64 46.67 011.64 46.74 012.64 46.81 013.64 46.88 014.64 46.95 015.64 47.02 016.64 47.09 017.64 47.16 018.64 47.23 019.64 47.50 020.64 47.57 021.64 47.64 022.64 47.90 023.64 47.97 024.64 48.04 025.64 48.30 026.64 48.37 027.64 48.63 028.64 48.69 029.64 48.96 030.64 49.22 031.64 49.28 032.64 49.54 033.64 49.80 034.64 50.06 035.64 50.32 036.64 50.58 037.64 50.84 038.64 51.10 039.64 51.36 040.64 51.62
24 Dec 2007 001.59 43.00 002.59 43.28 003.59 43.56 004.59 43.64 005.59 43.72 006.59 43.80 007.59 43.88 008.59 43.96 009.59 44.03 010.59 44.11 011.59 44.19 012.59 44.26 013.59 44.34 014.59 44.42 015.59 44.49 016.59 44.57 017.59 44.64 018.59 44.71 019.59 44.99 020.59 45.06 021.59 45.13 022.59 45.20 023.59 45.47 024.59 45.54 025.59 45.81 026.59 45.88 027.59 46.15 028.59 46.22 029.59 46.49 030.59 46.56 031.59 46.82 032.59 47.09 033.59 47.36 034.59 47.62 035.59 47.89 036.59 48.15 037.59 48.42 038.59 48.68 039.59 48.94
25 Dec 2007 000.55 40.03 001.55 40.32 002.55 40.60 003.55 40.88 004.55 40.96 005.55 41.04 006.55 41.12 007.55 41.20 008.55 41.28 009.55 41.36 010.55 41.44 011.55 41.52 012.55 41.60 013.55 41.68 014.55 41.76 015.55 41.84 016.55 41.92 017.55 41.99 018.55 42.07 019.55 42.15 020.55 42.43 021.55 42.50 022.55 42.58 023.55 42.85 024.55 42.93 025.55 43.00 026.55 43.28 027.55 43.35 028.55 43.62 029.55 43.90 030.55 43.97 031.55 44.24 032.55 44.51 033.55 44.78 034.55 45.05 035.55 45.32 036.55 45.59 037.55 45.86 038.55 46.13
26 Dec 2007 359.50 37.00 000.50 37.28 001.50 37.56 002.50 37.84 003.50 38.13 004.50 38.21 005.50 38.29 006.50 38.37 007.50 38.45 008.50 38.53 009.50 38.41 010.50 38.49 011.50 38.58 012.50 38.66 013.50 38.74 014.50 39.02 015.50 39.10 016.50 39.18 017.50 39.26 018.50 39.34 019.50 39.42 020.50 39.50 021.50 39.78 022.50 39.86 023.50 39.94 024.50 40.22 025.50 40.30 026.50 40.57 027.50 40.65 028.50 40.93 029.50 41.01 030.50 41.28 031.50 41.56 032.50 41.83 033.50 42.11 034.50 42.38 035.50 42.66 036.50 42.93 037.50 43.21
27 Dec 2007 358.46 33.96 359.46 34.23 000.46 34.51 001.46 34.79 002.46 35.07 003.46 35.35 004.46 35.43 005.46 35.51 006.46 35.59 007.46 35.62 008.46 35.55 009.46 35.63 010.46 35.72 011.46 35.80 012.46 35.88 013.46 35.96 014.46 36.04 015.46 36.32 016.46 36.40 017.46 36.48 018.46 36.57 019.46 36.65 020.46 36.73 021.46 37.01 022.46 37.09 023.46 37.17 024.46 37.45 025.46 37.54 026.46 37.82 027.46 37.90 028.46 38.18 029.46 38.26 030.46 38.54 031.46 38.82 032.46 39.10 033.46 39.37 034.46 39.65 035.46 39.93 036.46 40.21
28 Dec 2007 357.41 30.95 358.41 31.22 359.41 31.50 000.41 31.77 001.41 32.05 002.41 32.33 003.41 32.60 004.41 32.48 005.41 32.56 006.41 32.64 007.41 32.71 008.41 32.79 009.41 32.87 010.41 32.95 011.41 33.03 012.41 33.11 013.41 33.19 014.41 33.27 015.41 33.35 016.41 33.63 017.41 33.71 018.41 33.79 019.41 33.88 020.41 33.96 021.41 34.24 022.41 34.32 023.41 34.40 024.41 34.68 025.41 34.77 026.41 34.85 027.41 35.13 028.41 35.41 029.41 35.49 030.41 35.78 031.41 36.06 032.41 36.34 033.41 36.62 034.41 36.90 035.41 37.18
29 Dec 2007 356.37 28.03 357.37 28.18 358.37 28.39 359.37 28.39 000.37 28.60 001.37 28.81 002.37 29.02 003.37 29.23 004.37 29.64 005.37 29.87 006.37 29.94 007.37 30.02 008.37 30.09 009.37 30.17 010.37 30.25 011.37 30.32 012.37 30.40 013.37 30.48 014.37 30.55 015.37 30.63 016.37 30.71 017.37 30.99 018.37 31.07 019.37 31.15 020.37 31.23 021.37 31.31 022.37 31.59 023.37 31.67 024.37 31.75 025.37 32.03 026.37 32.12 027.37 32.40 028.37 32.68 029.37 32.76 030.37 33.04 031.37 33.33 032.37 33.61 033.37 33.89 034.37 34.18
30 Dec 2007 355.32 26.20 356.32 26.37 357.32 26.35 358.32 26.53 359.32 26.51 000.32 26.70 001.32 26.69 002.32 26.88 003.32 27.08 004.32 27.28 005.32 27.49 006.32 27.69 007.32 28.10 008.32 28.52 009.32 28.77 010.32 28.84 011.32 28.91 012.32 28.98 013.32 29.06 014.32 29.13 015.32 29.21 016.32 29.28 017.32 29.36 018.32 29.63 019.32 29.71 020.32 29.79 021.32 29.86 022.32 30.14 023.32 30.22 024.32 30.30 025.32 30.58 026.32 30.66 027.32 30.94 028.32 31.22 029.32 31.30 030.32 31.58 031.32 31.86 032.32 32.14 033.32 32.43
31 Dec 2007 354.28 25.36 355.28 25.30 356.28 25.44 357.28 25.58 358.28 25.53 359.28 25.69 000.28 25.64 001.28 25.81 002.28 26.04 003.28 26.11 004.28 26.17 005.28 26.30 006.28 26.48 007.28 26.47 008.28 26.66 009.28 27.05 010.28 27.45 011.28 27.86 012.28 28.26 013.28 28.56 014.28 28.63 015.28 28.70 016.28 28.77 017.28 28.84 018.28 28.91 019.28 29.18 020.28 29.26 021.28 29.33 022.28 29.40 023.28 29.68 024.28 29.75 025.28 30.03 026.28 30.11 027.28 30.38 028.28 30.46 029.28 30.74 030.28 31.02 031.28 31.30 032.28 31.58
01 Jan 2008 353.24 24.96 354.24 24.86 355.24 24.96 356.24 25.06 357.24 24.96 358.24 25.08 359.24 25.24 000.24 25.49 001.24 25.75 002.24 26.00 003.24 26.06 004.24 26.11 005.24 26.17 006.24 26.23 007.24 26.29 008.24 26.35 009.24 26.41 010.24 26.47 011.24 26.53 012.24 26.71 013.24 27.09 014.24 27.47 015.24 27.87 016.24 28.26 017.24 28.66 018.24 28.77 019.24 28.84 020.24 29.11 021.24 29.17 022.24 29.24 023.24 29.51 024.24 29.58 025.24 29.85 026.24 29.92 027.24 30.20 028.24 30.27 029.24 30.54 030.24 30.82 031.24 31.09
02 Jan 2008 352.20 24.60 353.20 24.66 354.20 24.72 355.20 24.79 356.20 24.66 357.20 24.82 358.20 25.07 359.20 25.32 000.20 25.56 001.20 25.81 002.20 25.86 003.20 25.92 004.20 25.97 005.20 26.02 006.20 26.07 007.20 26.12 008.20 26.18 009.20 26.23 010.20 26.28 011.20 26.54 012.20 26.59 013.20 26.65 014.20 26.71 015.20 26.77 016.20 26.93 017.20 27.29 018.20 27.66 019.20 28.04 020.20 28.42 021.20 28.81 022.20 29.19 023.20 29.45 024.20 29.52 025.20 29.78 026.20 29.85 027.20 30.11 028.20 30.18 029.20 30.45 030.20 30.72
03 Jan 2008 351.23 24.63 352.23 24.46 353.23 24.50 354.23 24.54 355.23 24.58 356.23 24.82 357.23 25.06 358.23 25.31 359.23 25.55 000.23 25.80 001.23 25.84 002.23 25.89 003.23 25.93 004.23 25.98 005.23 26.03 006.23 26.07 007.23 26.12 008.23 26.37 009.23 26.42 010.23 26.47 011.23 26.51 012.23 26.56 013.23 26.62 014.23 26.87 015.23 26.92 016.23 26.97 017.23 27.02 018.23 27.28 019.23 27.33 020.23 27.39 021.23 27.65 022.23 28.01 023.23 28.37 024.23 28.73 025.23 29.10 026.23 29.48 027.23 29.86 028.23 30.25 029.23 30.51
04 Jan 2008 350.19 22.17 351.19 22.18 352.19 22.19 353.19 22.20 354.19 22.30 355.19 22.54 356.19 22.78 357.19 23.02 358.19 23.26 359.19 23.50 000.19 23.54 001.19 23.58 002.19 23.63 003.19 23.67 004.19 23.91 005.19 23.95 006.19 24.00 007.19 24.04 008.19 24.08 009.19 24.12 010.19 24.17 011.19 24.21 012.19 24.46 013.19 24.50 014.19 24.55 015.19 24.59 016.19 24.79 017.19 24.89 018.19 24.94 019.19 25.18 020.19 25.23 021.19 25.28 022.19 25.53 023.19 25.58 024.19 25.83 025.19 25.89 026.19 26.14 027.19 26.39 028.19 26.74
05 Jan 2008 349.15 19.56 350.15 19.56 351.15 19.75 352.15 19.75 353.15 19.75 354.15 19.97 355.15 20.21 356.15 20.45 357.15 20.69 358.15 20.93 359.15 20.97 000.15 21.01 001.15 21.25 002.15 21.28 003.15 21.32 004.15 21.36 005.15 21.40 006.15 21.44 007.15 21.48 008.15 21.52 009.15 21.72 010.15 21.75 011.15 21.78 012.15 21.81 013.15 21.85 014.15 21.89 015.15 21.93 016.15 21.97 017.15 22.22 018.15 22.27 019.15 22.33 020.15 22.58 021.15 22.85 022.15 23.10 023.15 23.14 024.15 23.39 025.15 23.44 026.15 23.68 027.15 23.73
06 Jan 2008 348.11 17.37 349.11 17.35 350.11 17.34 351.11 17.33 352.11 17.46 353.11 17.70 354.11 17.94 355.11 18.18 356.11 18.42 357.11 18.66 358.11 18.89 359.11 18.93 000.11 18.97 001.11 19.01 002.11 19.05 003.11 19.08 004.11 19.12 005.11 19.16 006.11 19.19 007.11 19.20 008.11 19.20 009.11 19.41 010.11 19.41 011.11 19.42 012.11 19.43 013.11 19.44 014.11 19.45 015.11 19.66 016.11 19.68 017.11 19.70 018.11 19.72 019.11 19.95 020.11 19.97 021.11 20.20 022.11 20.44 023.11 20.67 024.11 20.91 025.11 21.16 026.11 21.40
07 Jan 2008 347.08 15.11 348.08 15.09 349.08 15.26 350.08 15.24 351.08 15.22 352.08 15.46 353.08 15.71 354.08 15.95 355.08 16.19 356.08 16.43 357.08 16.67 358.08 16.71 359.08 16.75 000.08 16.78 001.08 16.81 002.08 16.86 003.08 16.90 004.08 16.93 005.08 16.94 006.08 16.93 007.08 17.11 008.08 17.10 009.08 17.09 010.08 17.07 011.08 17.06 012.08 17.25 013.08 17.25 014.08 17.24 015.08 17.23 016.08 17.43 017.08 17.43 018.08 17.62 019.08 17.63 020.08 17.63 021.08 17.83 022.08 18.04 023.08 18.25 024.08 18.46 025.08 18.67
08 Jan 2008 346.04 13.05 347.04 13.02 348.04 13.00 349.04 13.17 350.04 13.14 351.04 13.35 352.04 13.60 353.04 13.84 354.04 14.09 355.04 14.33 356.04 14.57 357.04 14.61 358.04 14.66 359.04 14.70 000.04 14.74 001.04 14.77 002.04 14.81 003.04 14.78 004.04 14.95 005.04 14.93 006.04 14.90 007.04 14.88 008.04 15.05 009.04 15.03 010.04 15.00 011.04 15.18 012.04 15.16 013.04 15.13 014.04 15.11 015.04 15.29 016.04 15.27 017.04 15.45 018.04 15.43 019.04 15.62 020.04 15.60 021.04 15.79 022.04 15.97 023.04 16.16 024.04 16.35
09 Jan 2008 345.01 11.16 346.01 11.13 347.01 11.10 348.01 11.07 349.01 11.07 350.01 11.33 351.01 11.58 352.01 11.83 353.01 12.08 354.01 12.33 355.01 12.58 356.01 12.62 357.01 12.67 358.01 12.72 359.01 12.76 000.01 12.80 001.01 12.85 002.01 12.82 003.01 12.98 004.01 12.95 005.01 12.92 006.01 13.08 007.01 13.05 008.01 13.02 009.01 13.18 010.01 13.15 011.01 13.12 012.01 13.29 013.01 13.25 014.01 13.42 015.01 13.39 016.01 13.36 017.01 13.53 018.01 13.70 019.01 13.67 020.01 13.84 021.01 14.01 022.01 14.18 023.01 14.36
10 Jan 2008 343.98 09.14 344.98 09.11 345.98 09.28 346.98 09.24 347.98 09.24 348.98 09.50 349.98 09.76 350.98 10.02 351.98 10.28 352.98 10.53 353.98 10.59 354.98 10.64 355.98 10.69 356.98 10.74 357.98 10.79 358.98 11.03 359.98 10.99 000.98 10.96 001.98 11.12 002.98 11.08 003.98 11.04 004.98 11.21 005.98 11.17 006.98 11.13 007.98 11.29 008.98 11.25 009.98 11.21 010.98 11.38 011.98 11.34 012.98 11.50 013.98 11.46 014.98 11.62 015.98 11.78 016.98 11.74 017.98 11.90 018.98 12.06 019.98 12.23 020.98 12.39 021.98 12.55
11 Jan 2008 343.01 07.31 344.01 07.27 345.01 07.44 346.01 07.41 347.01 07.38 348.01 07.59 349.01 07.86 350.01 08.13 351.01 08.40 352.01 08.66 353.01 08.93 354.01 08.99 355.01 09.05 356.01 09.07 357.01 09.17 358.01 09.19 359.01 09.15 000.01 09.32 001.01 09.28 002.01 09.24 003.01 09.40 004.01 09.36 005.01 09.52 006.01 09.47 007.01 09.63 008.01 09.59 009.01 09.55 010.01 09.71 011.01 09.66 012.01 09.82 013.01 09.98 014.01 09.93 015.01 10.09 016.01 10.25 017.01 10.40 018.01 10.56 019.01 10.71 020.01 10.87 021.01 11.02
12 Jan 2008 341.98 05.49 342.98 05.46 343.98 05.63 344.98 05.60 345.98 05.57 346.98 05.82 347.98 06.10 348.98 06.38 349.98 06.66 350.98 06.94 351.98 07.01 352.98 07.09 353.98 07.16 354.98 07.23 355.98 07.29 356.98 07.36 357.98 07.42 358.98 07.49 359.98 07.55 000.98 07.60 001.98 07.60 002.98 07.72 003.98 07.72 004.98 07.87 005.98 07.83 006.98 07.99 007.98 07.94 008.98 08.10 009.98 08.26 010.98 08.21 011.98 08.37 012.98 08.52 013.98 08.67 014.98 08.83 015.98 08.98 016.98 09.13 017.98 09.28 018.98 09.44 019.98 09.59
13 Jan 2008 340.95 03.71 341.95 03.68 342.95 03.65 343.95 03.83 344.95 03.80 345.95 03.80 346.95 04.10 347.95 04.39 348.95 04.68 349.95 04.97 350.95 05.05 351.95 05.14 352.95 05.22 353.95 05.30 354.95 05.38 355.95 05.46 356.95 05.53 357.95 05.61 358.95 05.68 359.95 05.75 000.95 05.82 001.95 05.88 002.95 05.95 003.95 06.01 004.95 06.27 005.95 06.33 006.95 06.39 007.95 06.44 008.95 06.70 009.95 06.75 010.95 06.80 011.95 07.05 012.95 07.10 013.95 07.34 014.95 07.39 015.95 07.63 016.95 07.68 017.95 07.92 018.95 08.16
14 Jan 2008 339.92 60.59 340.92 60.59 341.92 60.59 342.92 60.59 343.92 60.59 346.92 02.53 347.92 02.83 348.92 02.94 349.92 03.03 350.92 03.13 351.92 03.23 352.92 03.32 353.92 03.41 354.92 03.50 355.92 03.59 356.92 03.68 357.92 03.76 358.92 03.84 359.92 03.92 000.92 04.00 001.92 04.08 002.92 04.15 003.92 04.22 004.92 04.29 005.92 04.56 006.92 04.63 007.92 04.69 008.92 04.96 009.92 05.02 010.92 05.08 011.92 05.33 012.92 05.39 013.92 05.64 014.92 05.90 015.92 05.95 016.92 06.20 017.92 06.24
15 Jan 2008 338.89 60.48 339.89 60.48 340.89 60.48 341.89 60.48 342.89 60.48 343.89 60.48 344.89 60.48 345.89 60.48 346.89 60.48 347.89 60.48 348.89 60.48 003.89 02.60 004.89 02.69 005.89 02.96 006.89 03.04 007.89 03.12 008.89 03.39 009.89 03.46 010.89 03.73 011.89 03.79 012.89 04.06 013.89 04.12 014.89 04.38 015.89 04.64 016.89 04.70
16 Jan 2008 337.87 60.14 338.87 60.14 339.87 60.14 340.87 60.14 341.87 60.14 342.87 60.14 343.87 60.14 344.87 60.14 345.87 60.14 346.87 60.14 347.87 60.14 348.87 60.14 349.87 60.14 350.87 60.14 351.87 60.14 352.87 60.14 013.87 02.70 014.87 02.86 015.87 03.01
17 Jan 2008 336.89 60.02 337.89 60.02 338.89 60.02 339.89 60.02 340.89 60.02 341.89 60.02 342.89 60.02 343.89 60.02 344.89 60.02 345.89 60.02 346.89 60.02 347.89 60.02 348.89 60.02 349.89 60.02 350.89 60.02 351.89 60.02 352.89 60.02 353.89 60.02 354.89 60.02 355.89 60.02 356.89 60.02 357.89 60.02
18 Jan 2008 335.87 59.84 336.87 59.84 337.87 59.84 338.87 59.84 339.87 59.84 340.87 59.84 341.87 59.84 342.87 59.84 343.87 59.84 344.87 59.84 345.87 59.84 346.87 59.84 347.87 59.84 348.87 59.84 349.87 59.84 350.87 59.84 351.87 59.84 352.87 59.84 353.87 59.84 354.87 59.84 355.87 59.84 356.87 59.84 357.87 59.84 358.87 59.84 359.87 59.84 000.87 59.84 001.87 59.84 002.87 59.84
19 Jan 2008 334.85 53.59 335.85 53.59 336.85 53.59 337.85 53.59 338.85 53.59 339.85 53.59 340.85 53.59 341.85 53.59 342.85 53.59 343.85 53.59 344.85 53.59 345.85 53.59 346.85 53.59 347.85 53.59 348.85 53.59 349.85 53.59 350.85 53.59 351.85 53.59 352.85 53.59 353.85 53.59 354.85 53.59 355.85 53.59 356.85 53.59 357.85 53.59 358.85 53.59 359.85 53.59 000.85 53.59 001.85 53.59 002.85 53.59 003.85 53.59 004.85 53.59 005.85 53.59 006.85 53.59 007.85 53.59
20 Jan 2008 333.83 53.56 334.83 53.56 335.83 53.56 336.83 53.56 337.83 53.56 338.83 53.56 339.83 53.56 340.83 53.56 341.83 53.56 342.83 53.56 343.83 53.56 344.83 53.56 345.83 53.56 346.83 53.56 347.83 53.56 348.83 53.56 349.83 53.56 350.83 53.56 351.83 53.56 352.83 53.56 353.83 53.56 354.83 53.56 355.83 53.56 356.83 53.56 357.83 53.56 358.83 53.56 359.83 53.56 000.83 53.56 001.83 53.56 002.83 53.56 003.83 53.56 004.83 53.56 005.83 53.56 006.83 53.56 007.83 53.56 008.83 53.56 009.83 53.56 010.83 53.56 011.83 53.56
21 Jan 2008 332.81 55.71 333.81 55.71 334.81 55.71 335.81 55.71 336.81 55.71 337.81 55.71 338.81 55.71 339.81 55.71 340.81 55.71 341.81 55.71 342.81 55.71 343.81 55.71 344.81 55.71 345.81 55.71 346.81 55.71 347.81 55.71 348.81 55.71 349.81 55.71 350.81 55.71 351.81 55.71 352.81 55.71 353.81 55.71 354.81 55.71 355.81 55.71 356.81 55.71 357.81 55.71 358.81 55.71 359.81 55.71 000.81 55.71 001.81 55.71 002.81 55.71 003.81 55.71 004.81 55.71 005.81 55.71 006.81 55.71 007.81 55.71 008.81 55.71 009.81 55.71 010.81 55.71
22 Jan 2008 331.79 56.72 332.79 56.72 333.79 56.72 334.79 56.72 335.79 56.72 336.79 56.72 337.79 56.72 338.79 56.72 339.79 56.72 340.79 56.72 341.79 56.72 342.79 56.72 343.79 56.72 344.79 56.72 345.79 56.72 346.79 56.72 347.79 56.72 348.79 56.72 349.79 56.72 350.79 56.72 351.79 56.72 352.79 56.72 353.79 56.72 354.79 56.72 355.79 56.72 356.79 56.72 357.79 56.72 358.79 56.72 359.79 56.72 000.79 56.72 001.79 56.72 002.79 56.72 003.79 56.72 004.79 56.72 005.79 56.72 006.79 56.72 007.79 56.72 008.79 56.72 009.79 56.72
23 Jan 2008 331.03 56.72 332.03 56.72 333.03 56.72 334.03 56.72 335.03 56.72 336.03 56.72 337.03 56.72 338.03 56.72 339.03 56.72 340.03 56.72 341.03 56.72 342.03 56.72 343.03 56.72 344.03 56.72 345.03 56.72 346.03 56.72 347.03 56.72 348.03 56.72 349.03 56.72 350.03 56.72 351.03 56.72 352.03 56.72 353.03 56.72 354.03 56.72 355.03 56.72 356.03 56.72 357.03 56.72 358.03 56.72 359.03 56.72 000.03 56.72 001.03 56.72
24 Jan 2008 330.01 56.73 331.01 56.73 332.01 56.73 333.01 56.73 334.01 56.73 335.01 56.73 336.01 56.73 337.01 56.73 338.01 56.73 339.01 56.73 340.01 56.73 341.01 56.73 342.01 56.73 343.01 56.73 344.01 56.73 345.01 56.73 346.01 56.73 347.01 56.73 348.01 56.73 349.01 56.73 350.01 56.73 351.01 56.73 352.01 56.73 353.01 56.73 354.01 56.73 355.01 56.73 356.01 56.73 357.01 56.73 358.01 56.73 359.01 56.73 000.01 56.73
25 Jan 2008 329.00 56.95 330.00 56.95 331.00 56.95 332.00 56.95 333.00 56.95 334.00 56.95 335.00 56.95 336.00 56.95 337.00 56.95 338.00 56.95 339.00 56.95 340.00 56.95 341.00 56.95 342.00 56.95 343.00 56.95 344.00 56.95 345.00 56.95 346.00 56.95 347.00 56.95 348.00 56.95 349.00 56.95 350.00 56.95 351.00 56.95 352.00 56.95 353.00 56.95 354.00 56.95 355.00 56.95 356.00 56.95 357.00 56.95 358.00 56.95 359.00 56.95
26 Jan 2008 327.98 56.99 328.98 56.99 329.98 56.99 330.98 56.99 331.98 56.99 332.98 56.99 333.98 56.99 334.98 56.99 335.98 56.99 336.98 56.99 337.98 56.99 338.98 56.99 339.98 56.99 340.98 56.99 341.98 56.99 342.98 56.99 343.98 56.99 344.98 56.99 345.98 56.99 346.98 56.99 347.98 56.99 348.98 56.99 349.98 56.99 350.98 56.99 351.98 56.99 352.98 56.99 353.98 56.99 354.98 56.99 355.98 56.99 356.98 56.99 357.98 56.99
27 Jan 2008 326.97 57.04 327.97 57.04 328.97 57.04 329.97 57.04 330.97 57.04 331.97 57.04 332.97 57.04 333.97 57.04 334.97 57.04 335.97 57.04 336.97 57.04 337.97 57.04 338.97 57.04 339.97 57.04 340.97 57.04 341.97 57.04 342.97 57.04 343.97 57.04 344.97 57.04 345.97 57.04 346.97 57.04 347.97 57.04 348.97 57.04 349.97 57.04 350.97 57.04 351.97 57.04 352.97 57.04 353.97 57.04 354.97 57.04 355.97 57.04 356.97 57.04
28 Jan 2008 325.96 57.11 326.96 57.11 327.96 57.11 328.96 57.11 329.96 57.11 330.96 57.11 331.96 57.11 332.96 57.11 333.96 57.11 334.96 57.11 335.96 57.11 336.96 57.11 337.96 57.11 338.96 57.11 339.96 57.11 340.96 57.11 341.96 57.11 342.96 57.11 343.96 57.11 344.96 57.11 345.96 57.11 346.96 57.11 347.96 57.11 348.96 57.11 349.96 57.11 350.96 57.11 351.96 57.11 352.96 57.11 353.96 57.11 354.96 57.11 355.96 57.11
29 Jan 2008 324.96 57.19 325.96 57.19 326.96 57.19 327.96 57.19 328.96 57.19 329.96 57.19 330.96 57.19 331.96 57.19 332.96 57.19 333.96 57.19 334.96 57.19 335.96 57.19 336.96 57.19 337.96 57.19 338.96 57.19 339.96 57.19 340.96 57.19 341.96 57.19 342.96 57.19 343.96 57.19 344.96 57.19 345.96 57.19 346.96 57.19 347.96 57.19 348.96 57.19 349.96 57.19 350.96 57.19 351.96 57.19 352.96 57.19 353.96 57.19 354.96 57.19
30 Jan 2008 323.95 57.48 324.95 57.48 325.95 57.48 326.95 57.48 327.95 57.48 328.95 57.48 329.95 57.48 330.95 57.48 331.95 57.48 332.95 57.48 333.95 57.48 334.95 57.48 335.95 57.48 336.95 57.48 337.95 57.48 338.95 57.48 339.95 57.48 340.95 57.48 341.95 57.48 342.95 57.48 343.95 57.48 344.95 57.48 345.95 57.48 346.95 57.48 347.95 57.48 348.95 57.48 349.95 57.48 350.95 57.48 351.95 57.48 352.95 57.48 353.95 57.48
31 Jan 2008 322.94 57.59 323.94 57.59 324.94 57.59 325.94 57.59 326.94 57.59 327.94 57.59 328.94 57.59 329.94 57.59 330.94 57.59 331.94 57.59 332.94 57.59 333.94 57.59 334.94 57.59 335.94 57.59 336.94 57.59 337.94 57.59 338.94 57.59 339.94 57.59 340.94 57.59 341.94 57.59 342.94 57.59 343.94 57.59 344.94 57.59 345.94 57.59 346.94 57.59 347.94 57.59 348.94 57.59 349.94 57.59 350.94 57.59 351.94 57.59 352.94 57.59
01 Feb 2008 321.94 57.92 322.94 57.92 323.94 57.92 324.94 57.92 325.94 57.92 326.94 57.92 327.94 57.92 328.94 57.92 329.94 57.92 330.94 57.92 331.94 57.92 332.94 57.92 333.94 57.92 334.94 57.92 335.94 57.92 336.94 57.92 337.94 57.92 338.94 57.92 339.94 57.92 340.94 57.92 341.94 57.92 342.94 57.92 343.94 57.92 344.94 57.92 345.94 57.92 346.94 57.92 347.94 57.92 348.94 57.92 349.94 57.92 350.94 57.92 351.94 57.92
02 Feb 2008 320.94 58.06 321.94 58.06 322.94 58.06 323.94 58.06 324.94 58.06 325.94 58.06 326.94 58.06 327.94 58.06 328.94 58.06 329.94 58.06 330.94 58.06 331.94 58.06 332.94 58.06 333.94 58.06 334.94 58.06 335.94 58.06 336.94 58.06 337.94 58.06 338.94 58.06 339.94 58.06 340.94 58.06 341.94 58.06 342.94 58.06 343.94 58.06 344.94 58.06 345.94 58.06 346.94 58.06 347.94 58.06 348.94 58.06 349.94 58.06 350.94 58.06
03 Feb 2008 319.94 57.45 320.94 57.67 321.94 57.70 322.94 57.73 323.94 57.76 324.94 57.79 325.94 57.81 326.94 58.04 327.94 58.06 328.94 58.09 329.94 58.11 330.94 58.34 331.94 58.36 332.94 58.39 333.94 58.43 334.94 58.43 335.94 58.43 336.94 58.43 337.94 58.43 338.94 58.43 339.94 58.43 340.94 58.43 341.94 58.43 342.94 58.43 343.94 58.43 344.94 58.43 345.94 58.43 346.94 58.43 347.94 58.43 348.94 58.43 349.94 58.43
04 Feb 2008 318.94 56.13 319.94 56.17 320.94 56.20 321.94 56.24 322.94 56.47 323.94 56.51 324.94 56.54 325.94 56.57 326.94 56.60 327.94 56.83 328.94 56.86 329.94 56.89 330.94 56.92 331.94 57.15 332.94 57.18 333.94 57.21 334.94 57.43 335.94 57.46 336.94 57.49 337.94 57.71 338.94 57.74 339.94 57.97 340.94 57.99 341.94 58.22 342.94 58.25 343.94 58.47 344.94 58.62 345.94 58.62 346.94 58.62 347.94 58.62 348.94 58.62
05 Feb 2008 317.94 54.73 318.94 54.77 319.94 54.82 320.94 54.86 321.94 54.90 322.94 54.94 323.94 54.98 324.94 55.22 325.94 55.26 326.94 55.30 327.94 55.33 328.94 55.37 329.94 55.60 330.94 55.64 331.94 55.67 332.94 55.91 333.94 55.94 334.94 55.97 335.94 56.20 336.94 56.23 337.94 56.26 338.94 56.50 339.94 56.53 340.94 56.76 341.94 56.79 342.94 57.01 343.94 57.24 344.94 57.27 345.94 57.50 346.94 57.73 347.94 57.76
06 Feb 2008 316.94 53.22 317.94 53.28 318.94 53.33 319.94 53.38 320.94 53.43 321.94 53.48 322.94 53.53 323.94 53.57 324.94 53.62 325.94 53.87 326.94 53.91 327.94 53.95 328.94 54.00 329.94 54.04 330.94 54.28 331.94 54.32 332.94 54.36 333.94 54.40 334.94 54.63 335.94 54.67 336.94 54.91 337.94 54.94 338.94 54.98 339.94 55.21 340.94 55.25 341.94 55.48 342.94 55.72 343.94 55.75 344.94 55.98 345.94 56.22 346.94 56.25
07 Feb 2008 315.94 51.61 316.94 51.68 317.94 51.74 318.94 51.80 319.94 51.85 320.94 51.91 321.94 51.97 322.94 52.02 323.94 52.08 324.94 52.13 325.94 52.18 326.94 52.24 327.94 52.49 328.94 52.53 329.94 52.58 330.94 52.63 331.94 52.68 332.94 52.92 333.94 52.97 334.94 53.01 335.94 53.26 336.94 53.30 337.94 53.54 338.94 53.58 339.94 53.82 340.94 53.86 341.94 54.10 342.94 54.14 343.94 54.38 344.94 54.62 345.94 54.66
08 Feb 2008 314.95 49.69 315.95 49.96 316.95 50.03 317.95 50.10 318.95 50.16 319.95 50.23 320.95 50.30 321.95 50.36 322.95 50.42 323.95 50.48 324.95 50.54 325.95 50.60 326.95 50.66 327.95 50.72 328.95 50.78 329.95 51.03 330.95 51.09 331.95 51.14 332.95 51.19 333.95 51.45 334.95 51.50 335.95 51.55 336.95 51.80 337.95 51.85 338.95 52.09 339.95 52.14 340.95 52.39 341.95 52.43 342.95 52.68 343.95 52.92 344.95 52.96
09 Feb 2008 313.96 47.65 314.96 47.93 315.96 48.21 316.96 48.28 317.96 48.16 318.96 48.23 319.96 48.31 320.96 48.38 321.96 48.45 322.96 48.52 323.96 48.59 324.96 48.85 325.96 48.92 326.96 48.99 327.96 49.05 328.96 49.12 329.96 49.18 330.96 49.24 331.96 49.50 332.96 49.56 333.96 49.62 334.96 49.88 335.96 49.93 336.96 49.99 337.96 50.25 338.96 50.30 339.96 50.55 340.96 50.61 341.96 50.86 342.96 51.11 343.96 51.16
10 Feb 2008 312.96 45.51 313.96 45.79 314.96 46.08 315.96 46.16 316.96 46.24 317.96 46.32 318.96 46.40 319.96 46.48 320.96 46.55 321.96 46.63 322.96 46.71 323.96 46.78 324.96 46.86 325.96 46.93 326.96 47.00 327.96 47.07 328.96 47.34 329.96 47.41 330.96 47.48 331.96 47.55 332.96 47.81 333.96 47.88 334.96 47.94 335.96 48.21 336.96 48.27 337.96 48.33 338.96 48.59 339.96 48.85 340.96 48.91 341.96 49.17 342.96 49.23
11 Feb 2008 311.97 43.26 312.97 43.55 313.97 43.84 314.97 44.12 315.97 44.21 316.97 44.29 317.97 44.38 318.97 44.46 319.97 44.54 320.97 44.62 321.97 44.70 322.97 44.79 323.97 44.87 324.97 44.94 325.97 45.02 326.97 45.10 327.97 45.18 328.97 45.25 329.97 45.33 330.97 45.60 331.97 45.67 332.97 45.75 333.97 45.82 334.97 46.09 335.97 46.16 336.97 46.43 337.97 46.50 338.97 46.76 339.97 46.83 340.97 47.10 341.97 47.16
12 Feb 2008 310.98 40.92 311.98 41.21 312.98 41.49 313.98 41.78 314.98 42.07 315.98 42.16 316.98 42.24 317.98 42.13 318.98 42.21 319.98 42.30 320.98 42.39 321.98 42.47 322.98 42.55 323.98 42.64 324.98 42.72 325.98 42.80 326.98 42.88 327.98 43.16 328.98 43.24 329.98 43.32 330.98 43.40 331.98 43.48 332.98 43.76 333.98 43.84 334.98 43.91 335.98 44.19 336.98 44.26 337.98 44.53 338.98 44.61 339.98 44.88 340.98 45.15
13 Feb 2008 309.99 38.48 310.99 38.77 311.99 39.06 312.99 39.35 313.99 39.63 314.99 39.72 315.99 39.81 316.99 39.89 317.99 39.98 318.99 40.07 319.99 40.15 320.99 40.24 321.99 40.33 322.99 40.41 323.99 40.50 324.99 40.58 325.99 40.67 326.99 40.75 327.99 40.83 328.99 40.92 329.99 41.00 330.99 41.28 331.99 41.36 332.99 41.44 333.99 41.72 334.99 41.80 335.99 41.88 336.99 42.16 337.99 42.24 338.99 42.52 339.99 42.80
14 Feb 2008 309.01 35.97 310.01 36.25 311.01 36.54 312.01 36.82 313.01 37.11 314.01 37.39 315.01 37.28 316.01 37.36 317.01 37.45 318.01 37.53 319.01 37.62 320.01 37.70 321.01 37.79 322.01 37.88 323.01 37.96 324.01 38.05 325.01 38.13 326.01 38.22 327.01 38.30 328.01 38.59 329.01 38.67 330.01 38.75 331.01 38.84 332.01 39.12 333.01 39.21 334.01 39.29 335.01 39.57 336.01 39.65 337.01 39.94 338.01 40.02 339.01 40.30
15 Feb 2008 308.02 33.38 309.02 33.66 310.02 33.94 311.02 34.22 312.02 34.50 313.02 34.78 314.02 34.86 315.02 34.94 316.02 35.03 317.02 34.91 318.02 34.99 319.02 35.07 320.02 35.16 321.02 35.24 322.02 35.32 323.02 35.41 324.02 35.49 325.02 35.78 326.02 35.86 327.02 35.94 328.02 36.03 329.02 36.11 330.02 36.20 331.02 36.48 332.02 36.56 333.02 36.65 334.02 36.93 335.02 37.02 336.02 37.30 337.02 37.38 338.02 37.67
16 Feb 2008 307.03 30.72 308.03 30.99 309.03 31.27 310.03 31.54 311.03 31.82 312.03 32.09 313.03 32.17 314.03 32.25 315.03 32.33 316.03 32.40 317.03 32.48 318.03 32.56 319.03 32.64 320.03 32.72 321.03 32.80 322.03 32.88 323.03 32.96 324.03 33.04 325.03 33.13 326.03 33.21 327.03 33.29 328.03 33.37 329.03 33.65 330.03 33.74 331.03 33.82 332.03 34.10 333.03 34.18 334.03 34.27 335.03 34.55 336.03 34.63 337.03 34.91
17 Feb 2008 306.05 27.80 307.05 28.27 308.05 28.39 309.05 28.59 310.05 28.79 311.05 28.99 312.05 28.99 313.05 29.40 314.05 29.57 315.05 29.64 316.05 29.71 317.05 29.79 318.05 29.86 319.05 29.94 320.05 30.01 321.05 30.09 322.05 30.16 323.05 30.24 324.05 30.32 325.05 30.39 326.05 30.47 327.05 30.75 328.05 30.83 329.05 30.91 330.05 30.99 331.05 31.27 332.05 31.35 333.05 31.63 334.05 31.71 335.05 31.79 336.05 32.07
18 Feb 2008 305.07 25.84 306.07 26.10 307.07 26.07 308.07 26.24 309.07 26.41 310.07 26.38 311.07 26.56 312.07 26.73 313.07 26.92 314.07 26.90 315.07 27.29 316.07 27.48 317.07 27.83 318.07 27.90 319.07 27.97 320.07 28.04 321.07 28.12 322.07 28.19 323.07 28.26 324.07 28.33 325.07 28.60 326.07 28.68 327.07 28.75 328.07 28.83 329.07 29.10 330.07 29.18 331.07 29.25 332.07 29.53 333.07 29.60 334.07 29.88 335.07 29.96
19 Feb 2008 304.08 25.14 305.08 25.26 306.08 25.19 307.08 25.32 308.08 25.46 309.08 25.40 310.08 25.54 311.08 25.68 312.08 25.83 313.08 25.78 314.08 25.93 315.08 26.09 316.08 26.25 317.08 26.42 318.08 26.78 319.08 27.15 320.08 27.45 321.08 27.52 322.08 27.58 323.08 27.65 324.08 27.92 325.08 27.99 326.08 28.05 327.08 28.12 328.08 28.39 329.08 28.46 330.08 28.53 331.08 28.80 332.08 28.88 333.08 29.15 334.08 29.22
20 Feb 2008 303.10 24.79 304.10 24.88 305.10 24.98 306.10 24.88 307.10 24.98 308.10 25.08 309.10 25.19 310.10 25.10 311.10 25.21 312.10 25.33 313.10 25.45 314.10 25.57 315.10 25.70 316.10 25.83 317.10 25.96 318.10 26.09 319.10 26.23 320.10 26.58 321.10 26.92 322.10 27.27 323.10 27.62 324.10 27.71 325.10 27.77 326.10 27.84 327.10 28.10 328.10 28.17 329.10 28.23 330.10 28.50 331.10 28.56 332.10 28.83 333.10 28.90
21 Feb 2008 302.12 24.70 303.12 24.77 304.12 24.84 305.12 24.91 306.12 24.98 307.12 24.85 308.12 24.93 309.12 25.01 310.12 25.09 311.12 25.17 312.12 25.26 313.12 25.35 314.12 25.45 315.12 25.54 316.12 25.64 317.12 17.26 318.12 17.68 319.12 17.89 320.12 18.11 321.12 26.38 322.12 26.70 323.12 27.02 324.12 27.34 325.12 27.67 326.12 28.00 327.12 28.12 328.12 28.38 329.12 28.44 330.12 28.50 331.12 28.76 332.12 28.82
22 Feb 2008 301.14 24.46 302.14 24.50 303.14 14.42 304.14 14.63 305.14 14.84 306.14 15.05 307.14 15.45 308.14 15.66 309.14 15.87 310.14 16.08 311.14 24.97 312.14 25.03 313.14 25.10 314.14 25.17 315.14 25.24 316.14 25.43 317.14 25.48 318.14 25.53 319.14 25.58 320.14 25.82 321.14 25.91 322.14 26.19 323.14 26.49 324.14 26.78 325.14 27.08 326.14 27.38 327.14 27.68 328.14 27.99 329.14 28.30 330.14 28.58 331.14 28.64
23 Feb 2008 300.17 24.43 301.17 24.46 302.17 24.49 303.17 24.52 304.17 24.55 305.17 24.70 306.17 24.75 307.17 24.80 308.17 24.85 309.17 24.90 310.17 24.96 311.17 25.00 312.17 25.05 313.17 25.10 314.17 25.15 315.17 25.40 316.17 25.45 317.17 25.50 318.17 25.55 319.17 25.60 320.17 25.85 321.17 25.90 322.17 25.97 323.17 26.23 324.17 26.50 325.17 26.77 326.17 27.04 327.17 27.32 328.17 27.60 329.17 27.88 330.17 28.16
24 Feb 2008 299.19 21.02 300.19 21.23 301.19 21.25 302.19 21.26 303.19 21.28 304.19 21.37 305.19 21.42 306.19 21.48 307.19 21.53 308.19 21.58 309.19 21.63 310.19 21.68 311.19 21.73 312.19 21.78 313.19 21.83 314.19 22.08 315.19 22.13 316.19 22.18 317.19 22.23 318.19 22.28 319.19 22.53 320.19 22.58 321.19 22.63 322.19 22.67 323.19 22.92 324.19 23.10 325.19 23.34 326.19 23.59 327.19 23.84 328.19 24.10
25 Feb 2008 298.21 17.77 299.21 17.97 300.21 17.98 301.21 17.98 302.21 17.99 303.21 18.12 304.21 18.17 305.21 18.23 306.21 18.28 307.21 18.34 308.21 18.39 309.21 18.44 310.21 18.49 311.21 18.54 312.21 18.60 313.21 18.65 314.21 18.90 315.21 18.95 316.21 19.00 317.21 19.05 318.21 19.10 319.21 19.35 320.21 19.39 321.21 19.44 322.21 19.69 323.21 19.74 324.21 19.99 325.21 20.16 326.21 20.39 327.21 20.62 328.21 20.85
26 Feb 2008 297.24 14.68 298.24 14.68 299.24 14.88 300.24 14.88 301.24 14.88 302.24 14.95 303.24 15.01 304.24 15.08 305.24 15.12 306.24 15.18 307.24 15.24 308.24 15.29 309.24 15.35 310.24 15.40 311.24 15.46 312.24 15.51 313.24 15.76 314.24 15.82 315.24 15.87 316.24 15.92 317.24 15.97 318.24 16.22 319.24 16.27 320.24 16.32 321.24 16.57 322.24 16.62 323.24 16.87 324.24 17.00 325.24 17.21 326.24 17.42 327.24 17.64
27 Feb 2008 296.26 11.96 297.26 11.95 298.26 11.95 299.26 11.94 300.26 12.14 301.26 12.13 302.26 12.13 303.26 12.18 304.26 12.32 305.26 12.31 306.26 12.37 307.26 12.43 308.26 12.50 309.26 12.55 310.26 12.61 311.26 12.69 312.26 12.92 313.26 12.98 314.26 13.04 315.26 13.09 316.26 13.15 317.26 13.40 318.26 13.45 319.26 13.51 320.26 13.76 321.26 13.87 322.26 14.07 323.26 14.27 324.26 14.47 325.26 14.67 326.26 14.88
28 Feb 2008 295.29 09.16 296.29 09.16 297.29 09.35 298.29 09.34 299.29 09.34 300.29 09.33 301.29 09.52 302.29 09.51 303.29 09.50 304.29 09.70 305.29 09.69 306.29 09.68 307.29 09.87 308.29 09.86 309.29 09.85 310.29 10.10 311.29 10.16 312.29 10.23 313.29 10.28 314.29 10.41 315.29 10.41 316.29 10.66 317.29 10.79 318.29 10.98 319.29 11.17 320.29 11.36 321.29 11.55 322.29 11.75 323.29 11.94 324.29 12.13 325.29 12.33
29 Feb 2008 294.31 65.37 295.31 65.37 296.31 65.37 297.31 65.37 298.31 06.86 299.31 06.85 300.31 06.84 301.31 07.03 302.31 07.02 303.31 07.01 304.31 07.20 305.31 07.19 306.31 07.18 307.31 07.37 308.31 07.36 309.31 07.55 310.31 07.54 311.31 07.72 312.31 07.71 313.31 07.90 314.31 08.09 315.31 08.27 316.31 08.46 317.31 08.65 318.31 08.84 319.31 09.02 320.31 09.21 321.31 09.40 322.31 09.59 323.31 09.77
01 Mar 2008 293.34 64.66 294.34 64.66 295.34 64.66 296.34 64.66 297.34 64.66 298.34 64.66 299.34 64.66 300.34 64.66 301.34 64.66 302.34 64.66 303.34 04.83 304.34 05.02 305.34 05.01 306.34 05.20 307.34 05.18 308.34 05.37 309.34 05.36 310.34 05.54 311.34 05.73 312.34 05.92 313.34 06.10 314.34 06.29 315.34 06.47 316.34 06.66 317.34 06.84 318.34 07.03 319.34 07.21 320.34 07.39 321.34 07.58 322.34 07.76 323.34 07.95
02 Mar 2008 292.37 64.00 293.37 64.00 294.37 64.00 295.37 64.00 296.37 64.00 297.37 64.00 298.37 64.00 299.37 64.00 300.37 64.00 301.37 64.00 302.37 64.00 303.37 64.00 304.37 64.00 305.37 64.00 306.37 64.00 307.37 64.00 308.37 64.00 309.37 03.67 310.37 03.86 311.37 04.04 312.37 04.23 313.37 04.41 314.37 04.60 315.37 04.78 316.37 04.96 317.37 05.15 318.37 05.33 319.37 05.51 320.37 05.69 321.37 05.87 322.37 06.06
03 Mar 2008 291.40 63.19 292.40 63.19 293.40 63.19 294.40 63.19 295.40 63.19 296.40 63.19 297.40 63.19 298.40 63.19 299.40 63.19 300.40 63.19 301.40 63.19 302.40 63.19 303.40 63.19 304.40 63.19 305.40 63.19 306.40 63.19 307.40 63.19 308.40 63.19 309.40 63.19 310.40 63.19 311.40 63.19 312.40 63.19 313.40 63.19 316.40 02.77 317.40 02.85 318.40 03.14 319.40 03.22 320.40 03.50 321.40 03.59
04 Mar 2008 290.43 62.62 291.43 62.62 292.43 62.62 293.43 62.62 294.43 62.62 295.43 62.62 296.43 62.62 297.43 62.62 298.43 62.62 299.43 62.62 300.43 62.62 301.43 62.62 302.43 62.62 303.43 62.62 304.43 62.62 305.43 62.62 306.43 62.62 307.43 62.62 308.43 62.62 309.43 62.62 310.43 62.62 311.43 62.62 312.43 62.62 313.43 62.62 314.43 62.62 315.43 62.62 316.43 62.62 317.43 62.62 318.43 62.62
05 Mar 2008 289.46 54.67 290.46 54.67 291.46 54.67 292.46 54.67 293.46 54.67 294.46 54.67 295.46 54.67 296.46 54.67 297.46 54.67 298.46 54.67 299.46 54.67 300.46 54.67 301.46 54.67 302.46 54.67 303.46 54.67 304.46 54.67 305.46 54.67 306.46 54.67 307.46 54.67 308.46 54.67 309.46 54.67 310.46 54.67 311.46 54.67 312.46 54.67 313.46 54.67 314.46 54.67 315.46 54.67 316.46 54.67 317.46 54.67 318.46 54.67 319.46 54.67
06 Mar 2008 288.49 54.48 289.49 54.48 290.49 54.48 291.49 54.48 292.49 54.48 293.49 54.48 294.49 54.48 295.49 54.48 296.49 54.48 297.49 54.48 298.49 54.48 299.49 54.48 300.49 54.48 301.49 54.48 302.49 54.48 303.49 54.48 304.49 54.48 305.49 54.48 306.49 54.48 307.49 54.48 308.49 54.48 309.49 54.48 310.49 54.48 311.49 54.48 312.49 54.48 313.49 54.48 314.49 54.48 315.49 54.48 316.49 54.48 317.49 54.48 318.49 54.48
07 Mar 2008 297.52 56.08 298.52 56.08 299.52 56.08 300.52 56.08 301.52 56.08 302.52 56.08 303.52 56.08 304.52 56.08 305.52 56.08 306.52 56.08 307.52 56.08
08 Mar 2008 296.55 56.01 297.55 56.01 298.55 56.01 299.55 56.01 300.55 56.01 301.55 56.01 302.55 56.01 303.55 56.01 304.55 56.01 305.55 56.01 306.55 56.01
09 Mar 2008 295.58 57.62 296.58 57.62 297.58 57.62 298.58 57.62 299.58 57.62 300.58 57.62 301.58 57.62 302.58 57.62 303.58 57.62 304.58 57.62 305.58 57.62
10 Mar 2008 294.61 57.51 295.61 57.51 296.61 57.51 297.61 57.51 298.61 57.51 299.61 57.51 300.61 57.51 301.61 57.51 302.61 57.51 303.61 57.51 304.61 57.51
11 Mar 2008 293.64 57.21 294.64 57.21 295.64 57.21 296.64 57.21 297.64 57.21 298.64 57.21 299.64 57.21 300.64 57.21 301.64 57.21 302.64 57.21 303.64 57.21
12 Mar 2008 292.68 57.13 293.68 57.13 294.68 57.13 295.68 57.13 296.68 57.13 297.68 57.13 298.68 57.13 299.68 57.13 300.68 57.13 301.68 57.13 302.68 57.13
13 Mar 2008 291.71 57.05 292.71 57.05 293.71 57.05 294.71 57.05 295.71 57.05 296.71 57.05 297.71 57.05 298.71 57.05 299.71 57.05 300.71 57.05 301.71 57.05
14 Mar 2008 290.74 57.00 291.74 57.00 292.74 57.00 293.74 57.00 294.74 57.00 295.74 57.00 296.74 57.00 297.74 57.00 298.74 57.00 299.74 57.00 300.74 57.00
15 Mar 2008 289.78 56.96 290.78 56.96 291.78 56.96 292.78 56.96 293.78 56.96 294.78 56.96 295.78 56.96 296.78 56.96 297.78 56.96 298.78 56.96 299.78 56.96
16 Mar 2008 288.81 56.73 289.81 56.73 290.81 56.73 291.81 56.73 292.81 56.73 293.81 56.73 294.81 56.73 295.81 56.73 296.81 56.73 297.81 56.73 298.81 56.73
17 Mar 2008 287.85 56.72 288.85 56.72 289.85 56.72 290.85 56.72 291.85 56.72 292.85 56.72 293.85 56.72 294.85 56.72 295.85 56.72 296.85 56.72 297.85 56.72
18 Mar 2008 286.88 56.72 287.88 56.72 288.88 56.72 289.88 56.72 290.88 56.72 291.88 56.72 292.88 56.72 293.88 56.72 294.88 56.72 295.88 56.72 296.88 56.72
19 Mar 2008 285.92 56.73 286.92 56.73 287.92 56.73 288.92 56.73 289.92 56.73 290.92 56.73 291.92 56.73 292.92 56.73 293.92 56.73 294.92 56.73 295.92 56.73
20 Mar 2008 284.95 56.95 285.95 56.95 286.95 56.95 287.95 56.95 288.95 56.95 289.95 56.95 290.95 56.95 291.95 56.95 292.95 56.95 293.95 56.95 294.95 56.95
21 Mar 2008 283.98 56.98 284.98 56.98 285.98 56.98 286.98 56.98 287.98 56.98 288.98 56.98 289.98 56.98 290.98 56.98 291.98 56.98 292.98 56.98 293.98 56.98
22 Mar 2008 283.02 57.03 284.02 57.03 285.02 57.03 286.02 57.03 287.02 57.03 288.02 57.03 289.02 57.03 290.02 57.03 291.02 57.03 292.02 57.03 293.02 57.03
23 Mar 2008 282.05 55.97 283.05 56.00 284.05 56.02 285.05 56.04 286.05 56.26 287.05 56.28 288.05 56.30 289.05 56.32 290.05 56.53 291.05 56.55 292.05 56.56
24 Mar 2008 281.09 54.59 282.09 54.62 283.09 54.65 284.09 54.88 285.09 54.91 286.09 54.93 287.09 54.96 288.09 54.98 289.09 55.21 290.09 55.23 291.09 55.25
25 Mar 2008 280.12 53.32 281.12 53.37 282.12 53.41 283.12 53.44 284.12 53.48 285.12 53.52 286.12 53.55 287.12 53.78 288.12 53.82 289.12 53.85 290.12 53.88
26 Mar 2008 279.16 51.78 280.16 51.83 281.16 51.88 282.16 51.93 283.16 51.98 284.16 52.02 285.16 52.07 286.16 52.31 287.16 52.35 288.16 52.39 289.16 52.43
27 Mar 2008 278.19 50.14 279.19 50.21 280.19 50.27 281.19 50.33 282.19 50.39 283.19 50.44 284.19 50.70 285.19 50.75 286.19 50.80 287.19 50.85 288.19 50.90
28 Mar 2008 277.23 48.42 278.23 48.49 279.23 48.56 280.23 48.63 281.23 48.70 282.23 48.97 283.23 49.04 284.23 49.10 285.23 49.16 286.23 49.23 287.23 49.29
29 Mar 2008 276.26 46.80 277.26 46.88 278.26 46.97 279.26 47.05 280.26 47.13 281.26 47.21 282.26 47.28 283.26 47.36 284.26 47.43 285.26 47.50 286.26 47.57
30 Mar 2008 275.29 44.90 276.29 44.99 277.29 45.08 278.29 44.97 279.29 45.06 280.29 45.15 281.29 45.44 282.29 45.52 283.29 45.61 284.29 45.69 285.29 45.77
31 Mar 2008 274.33 42.93 275.33 42.83 276.33 42.93 277.33 43.03 278.33 43.12 279.33 43.22 280.33 43.31 281.33 43.40 282.33 43.50 283.33 43.79 284.33 43.88
01 Apr 2008 273.36 40.71 274.36 40.81 275.36 40.91 276.36 41.02 277.36 41.12 278.36 41.22 279.36 41.32 280.36 41.41 281.36 41.51 282.36 41.61 283.36 41.70
02 Apr 2008 272.40 38.65 273.40 38.75 274.40 38.86 275.40 38.96 276.40 39.06 277.40 39.16 278.40 39.27 279.40 39.37 280.40 39.47 281.40 39.57 282.40 39.66
03 Apr 2008 271.43 36.37 272.43 36.47 273.43 36.57 274.43 36.67 275.43 36.77 276.43 36.87 277.43 36.97 278.43 37.08 279.43 37.18 280.43 37.28 281.43 37.57
04 Apr 2008 270.46 34.28 271.46 34.37 272.46 34.47 273.46 34.56 274.46 34.66 275.46 34.76 276.46 34.85 277.46 34.95 278.46 35.05 279.46 35.15 280.46 35.25
05 Apr 2008 269.49 31.97 270.49 32.06 271.49 32.15 272.49 32.24 273.49 32.33 274.49 32.42 275.49 32.51 276.49 32.61 277.49 32.70 278.49 32.99 279.49 33.08
06 Apr 2008 268.53 29.65 269.53 29.73 270.53 29.81 271.53 29.90 272.53 29.98 273.53 30.06 274.53 30.35 275.53 30.43 276.53 30.52 277.53 30.61 278.53 30.70
07 Apr 2008 267.56 27.30 268.56 27.57 269.56 27.65 270.56 27.72 271.56 27.80 272.56 27.88 273.56 27.96 274.56 28.03 275.56 28.31 276.56 28.39 277.56 28.47
08 Apr 2008 266.59 25.34 267.59 25.56 268.59 25.58 269.59 25.91 270.59 25.98 271.59 26.05 272.59 26.32 273.59 26.39 274.59 26.47 275.59 26.54 276.59 26.81
09 Apr 2008 265.62 24.45 266.62 24.61 267.62 24.79 268.62 24.97 269.62 25.15 270.62 25.53 271.62 25.73 272.62 26.10 273.62 26.16 274.62 26.23 275.62 26.30
10 Apr 2008 264.65 24.39 265.65 24.32 266.65 24.45 267.65 24.58 268.65 24.92 269.65 25.06 270.65 25.21 271.65 25.36 272.65 25.71 273.65 26.07 274.65 26.32
11 Apr 2008 263.68 24.30 264.68 24.39 265.68 24.49 266.68 24.59 267.68 24.69 268.68 24.80 269.68 25.10 270.68 25.22 271.68 25.33 272.68 25.65 273.68 25.97
12 Apr 2008 262.71 24.31 263.71 24.38 264.71 24.45 265.71 24.52 266.71 24.59 267.71 24.87 268.71 24.95 269.71 25.03 270.71 25.31 271.71 25.40 272.71 25.69
13 Apr 2008 261.74 24.17 262.74 24.22 263.74 24.47 264.74 24.52 265.74 24.57 266.74 24.63 267.74 24.89 268.74 24.94 269.74 25.20 270.74 25.27 271.74 25.53
14 Apr 2008 260.77 24.27 261.77 24.51 262.77 24.54 263.77 24.58 264.77 24.81 265.77 24.85 266.77 24.89 267.77 25.13 268.77 25.18 269.77 25.42 270.77 25.66
15 Apr 2008 259.80 21.61 260.80 21.63 261.80 21.66 262.80 21.88 263.80 21.91 264.80 22.13 265.80 22.16 266.80 22.39 267.80 22.42 268.80 22.65 269.80 22.88
16 Apr 2008 258.82 18.60 259.82 18.61 260.82 18.63 261.82 18.85 262.82 18.86 263.82 19.08 264.82 19.30 265.82 19.32 266.82 19.54 267.82 19.76 268.82 19.98
17 Apr 2008 257.85 15.45 258.85 15.46 259.85 15.67 260.85 15.68 261.85 15.89 262.85 15.90 263.85 16.11 264.85 16.33 265.85 16.54 266.85 16.75 267.85 16.96
18 Apr 2008 256.88 71.63 257.88 12.19 258.88 12.40 259.88 12.60 260.88 12.61 261.88 12.82 262.88 13.02 263.88 13.23 264.88 13.33 265.88 13.59 266.88 13.66
19 Apr 2008 255.90 70.65 256.90 70.65 257.90 70.65 258.90 70.65 259.90 70.65 260.90 70.65 261.90 70.65 262.90 70.65 263.90 70.65 264.90 70.65 265.90 10.17
20 Apr 2008 254.93 69.67 255.93 69.67 256.93 69.67 257.93 69.67 258.93 69.67 259.93 69.67 260.93 69.67 261.93 69.67 262.93 69.67 263.93 69.67 264.93 69.67
21 Apr 2008 253.96 68.64 254.96 68.64 255.96 68.64 256.96 68.64 257.96 68.64 258.96 68.64 259.96 68.64 260.96 68.64 261.96 68.64 262.96 68.64 263.96 68.64
22 Apr 2008 252.98 56.85 253.98 56.85 254.98 56.85 255.98 56.85 256.98 56.85 257.98 56.85 258.98 56.85 259.98 56.85 260.98 56.85 261.98 56.85 262.98 56.85
23 Apr 2008 252.00 57.11 253.00 57.11 254.00 57.11 255.00 57.11 256.00 57.11 257.00 57.11 258.00 57.11 259.00 57.11 260.00 57.11 261.00 57.11 262.00 57.11
24 Apr 2008 251.03 56.94 252.03 56.94 253.03 56.94 254.03 56.94 255.03 56.94 256.03 56.94 257.03 56.94 258.03 56.94 259.03 56.94 260.03 56.94 261.03 56.94
25 Apr 2008 250.05 56.78 251.05 56.78 252.05 56.78 253.05 56.78 254.05 56.78 255.05 56.78 256.05 56.78 257.05 56.78 258.05 56.78 259.05 56.78 260.05 56.78
26 Apr 2008 249.07 60.26 250.07 60.26 251.07 60.26 252.07 60.26 253.07 60.26 254.07 60.26 255.07 60.26 256.07 60.26 257.07 60.26 258.07 60.26 259.07 60.26
27 Apr 2008 248.09 59.78 249.09 59.78 250.09 59.78 251.09 59.78 252.09 59.78 253.09 59.78 254.09 59.78 255.09 59.78 256.09 59.78 257.09 59.78 258.09 59.78
28 Apr 2008 247.12 59.33 248.12 59.33 249.12 59.33 250.12 59.33 251.12 59.33 252.12 59.33 253.12 59.33 254.12 59.33 255.12 59.33 256.12 59.33 257.12 59.33
29 Apr 2008 246.14 58.91 247.14 58.91 248.14 58.91 249.14 58.91 250.14 58.91 251.14 58.91 252.14 58.91 253.14 58.91 254.14 58.91 255.14 58.91 256.14 58.91
30 Apr 2008 245.16 58.51 246.16 58.51 247.16 58.51 248.16 58.51 249.16 58.51 250.16 58.51 251.16 58.51 252.16 58.51 253.16 58.51 254.16 58.51 255.16 58.51
01 May 2008 244.18 58.13 245.18 58.13 246.18 58.13 247.18 58.13 248.18 58.13 249.18 58.13 250.18 58.13 251.18 58.13 252.18 58.13 253.18 58.13 254.18 58.13
02 May 2008 243.20 57.98 244.20 57.98 245.20 57.98 246.20 57.98 247.20 57.98 248.20 57.98 249.20 57.98 250.20 57.98 251.20 57.98 252.20 57.98 253.20 57.98
03 May 2008 242.22 57.64 243.22 57.64 244.22 57.64 245.22 57.64 246.22 57.64 247.22 57.64 248.22 57.64 249.22 57.64 250.22 57.64 251.22 57.64
04 May 2008 241.23 57.52 242.23 57.52 243.23 57.52 244.23 57.52 245.23 57.52 246.23 57.52 247.23 57.52 248.23 57.52 249.23 57.52 250.23 57.52 251.23 57.52
05 May 2008 240.25 57.22 241.25 57.22 242.25 57.22 243.25 57.22 244.25 57.22 245.25 57.22 246.25 57.22 247.25 57.22 248.25 57.22 249.25 57.22
06 May 2008 239.27 57.14 240.27 57.14 241.27 57.14 242.27 57.14 243.27 57.14 244.27 57.14 245.27 57.14 246.27 57.14 247.27 57.14 248.27 57.14 249.27 57.14
07 May 2008 238.29 57.07 239.29 57.07 240.29 57.07 241.29 57.07 242.29 57.07 243.29 57.07 244.29 57.07 245.29 57.07 246.29 57.07 247.29 57.07 248.29 57.07
08 May 2008 237.30 57.01 238.30 57.01 239.30 57.01 240.30 57.01 241.30 57.01 242.30 57.01 243.30 57.01 244.30 57.01 245.30 57.01 246.30 57.01 247.30 57.01
09 May 2008 236.32 56.17 237.32 56.14 238.32 56.24 239.32 56.27 240.32 56.42 241.32 56.36 242.32 56.48 243.32 56.60 244.32 56.57 245.32 56.62 246.32 56.72
10 May 2008 235.33 54.71 236.33 54.78 237.33 54.88 238.33 54.91 239.33 55.07 240.33 55.08 241.33 55.07 242.33 55.24 243.33 55.25 244.33 55.37 245.33 55.31
11 May 2008 234.35 53.35 235.35 53.43 236.35 53.52 237.35 53.51 238.35 53.60 239.35 53.70 240.35 53.78 241.35 53.86 242.35 53.89 243.35 53.92 244.35 53.95
12 May 2008 233.36 51.85 234.36 51.94 235.36 51.99 236.36 52.04 237.36 52.09 238.36 52.15 239.36 52.39 240.36 52.43 241.36 52.48 242.36 52.52 243.36 52.56
13 May 2008 232.38 50.30 233.38 50.57 234.38 50.63 235.38 50.50 236.38 50.56 237.38 50.62 238.38 50.88 239.38 50.94 240.38 50.99 241.38 51.05 242.38 51.10
14 May 2008 231.39 48.62 232.39 48.91 233.39 48.99 234.39 48.87 235.39 48.95 236.39 49.02 237.39 49.09 238.39 49.16 239.39 49.23 240.39 49.30 241.39 49.56
15 May 2008 230.40 47.06 231.40 47.15 232.40 47.05 233.40 47.14 234.40 47.24 235.40 47.32 236.40 47.41 237.40 47.50 238.40 47.58 239.40 47.66 240.40 47.73
16 May 2008 229.42 45.00 230.42 45.12 231.42 45.22 232.42 45.33 233.42 45.44 234.42 45.54 235.42 45.64 236.42 45.74 237.42 45.83 238.42 45.92 239.42 46.02
17 May 2008 228.43 43.08 229.43 43.20 230.43 43.12 231.43 43.24 232.43 43.35 233.43 43.47 234.43 43.58 235.43 43.69 236.43 43.80 237.43 43.90 238.43 44.01
18 May 2008 227.44 40.90 228.44 41.03 229.44 40.96 230.44 41.08 231.44 41.21 232.44 41.33 233.44 41.45 234.44 41.57 235.44 41.69 236.44 41.81 237.44 41.92
19 May 2008 226.46 38.70 227.46 38.63 228.46 38.76 229.46 38.89 230.46 39.02 231.46 39.15 232.46 39.28 233.46 39.40 234.46 39.53 235.46 39.65 236.46 39.77
20 May 2008 225.47 36.31 226.47 36.43 227.47 36.56 228.47 36.69 229.47 36.82 230.47 36.95 231.47 37.08 232.47 37.21 233.47 37.33 234.47 37.46 235.47 37.59
21 May 2008 224.48 33.94 225.48 34.07 226.48 34.19 227.48 34.31 228.48 34.44 229.48 34.56 230.48 34.69 231.48 34.81 232.48 34.94 233.48 35.26 234.48 35.39
22 May 2008 223.49 31.83 224.49 31.95 225.49 32.06 226.49 32.18 227.49 32.29 228.49 32.41 229.49 32.53 230.49 32.65 231.49 32.77 232.49 32.89 233.49 33.21
23 May 2008 222.50 29.48 223.50 29.59 224.50 29.69 225.50 29.79 226.50 29.90 227.50 30.21 228.50 30.31 229.50 30.42 230.50 30.53 231.50 30.65 232.50 30.96
24 May 2008 221.51 27.50 222.51 27.59 223.51 27.68 224.51 27.78 225.51 27.87 226.51 28.17 227.51 28.26 228.51 28.36 229.51 28.46 230.51 28.76 231.51 28.87
25 May 2008 220.53 25.09 221.53 25.17 222.53 25.47 223.53 25.77 224.53 26.08 225.53 26.18 226.53 26.27 227.53 26.36 228.53 26.64 229.53 26.74 230.53 26.83
26 May 2008 219.54 22.75 220.54 22.89 221.54 23.05 222.54 23.22 223.54 23.60 224.54 23.80 225.54 24.02 226.54 24.24 227.54 24.68 228.54 24.95 229.54 25.23
27 May 2008 218.55 22.21 219.55 22.44 220.55 22.48 221.55 22.73 222.55 22.79 223.55 22.87 224.55 23.17 225.55 23.28 226.55 23.60 227.55 23.73 228.55 24.08
28 May 2008 217.56 22.15 218.56 22.29 219.56 22.26 220.56 22.43 221.56 22.61 222.56 22.62 223.56 22.88 224.56 23.01 225.56 23.04 226.56 23.27 227.56 23.51
29 May 2008 216.57 22.53 217.57 22.70 218.57 22.75 219.57 22.80 220.57 23.05 221.57 23.10 222.57 23.16 223.57 23.41 224.57 23.46 225.57 23.72 226.57 23.78
30 May 2008 215.58 22.71 216.58 22.76 217.58 23.01 218.58 23.05 219.58 23.10 220.58 23.35 221.58 23.40 222.58 23.64 223.58 23.69 224.58 23.74 225.58 23.99
31 May 2008 214.59 22.96 215.59 23.01 216.59 23.19 217.59 23.24 218.59 23.28 219.59 23.53 220.59 23.57 221.59 23.62 222.59 23.87 223.59 23.91 224.59 24.16
01 Jun 2008 213.60 22.07 214.60 22.11 215.60 22.35 216.60 22.39 217.60 22.43 218.60 22.62 219.60 22.66 220.60 22.78 221.60 22.96 222.60 23.00 223.60 23.25
02 Jun 2008 212.61 20.96 213.61 20.98 214.61 21.01 215.61 21.04 216.61 21.27 217.61 21.31 218.61 21.34 219.61 21.58 220.61 21.62 221.61 21.66 222.61 21.90
03 Jun 2008 211.62 19.68 212.62 19.69 213.62 19.92 214.62 19.94 215.62 19.96 216.62 20.18 217.62 20.21 218.62 20.44 219.62 20.46 220.62 20.69 221.62 20.73
04 Jun 2008 210.64 18.52 211.64 18.54 212.64 18.75 213.64 18.77 214.64 18.79 215.64 19.00 216.64 19.02 217.64 19.24 218.64 19.46 219.64 19.49 220.64 19.71
05 Jun 2008 209.65 17.04 210.65 17.26 211.65 17.27 212.65 17.48 213.65 17.50 214.65 17.71 215.65 17.93 216.65 17.94 217.65 18.16 218.65 18.37 219.65 18.59
06 Jun 2008 208.66 15.64 209.66 15.85 210.66 15.86 211.66 16.08 212.66 16.29 213.66 16.30 214.66 16.51 215.66 16.73 216.66 16.94 217.66 17.13 218.66 17.37
07 Jun 2008 207.67 73.49 208.67 73.49 209.67 73.49 210.67 14.35 211.67 14.56 212.67 14.71 213.67 14.78 214.67 14.85 215.67 15.11 216.67 15.18
08 Jun 2008 206.68 73.81 207.68 73.81 208.68 73.81 209.68 73.81 210.68 73.81 211.68 73.81 212.68 73.81 213.68 73.81 214.68 73.81 215.68 73.81 216.68 73.81
09 Jun 2008 205.70 73.81 206.70 73.81 207.70 73.81 208.70 73.81 209.70 73.81 210.70 73.81 211.70 73.81 212.70 73.81 213.70 73.81 214.70 73.81
10 Jun 2008 204.71 73.48 205.71 73.48 206.71 73.48 207.71 73.48 208.71 73.48 209.71 73.48 210.71 73.48 211.71 73.48 212.71 73.48 213.71 73.48 214.71 73.48
11 Jun 2008 203.72 58.20 204.72 58.20 205.72 58.20 206.72 58.20 207.72 58.20 208.72 58.20 209.72 58.20 210.72 58.20 211.72 58.20 212.72 58.20 213.72 58.20
12 Jun 2008 202.74 58.06 203.74 58.06 204.74 58.06 205.74 58.06 206.74 58.06 207.74 58.06 208.74 58.06 209.74 58.06 210.74 58.06 211.74 58.06 212.74 58.06
13 Jun 2008 201.75 65.95 202.75 65.95 203.75 65.95 204.75 65.95 205.75 65.95 206.75 65.95 207.75 65.95 208.75 65.95 209.75 65.95 210.75 65.95 211.75 65.95
14 Jun 2008 200.77 64.95 201.77 64.95 202.77 64.95 203.77 64.95 204.77 64.95 205.77 64.95 206.77 64.95 207.77 64.95 208.77 64.95 209.77 64.95 210.77 64.95
15 Jun 2008 199.78 63.93 200.78 63.93 201.78 63.93 202.78 63.93 203.78 63.93 204.78 63.93 205.78 63.93 206.78 63.93 207.78 63.93 208.78 63.93 209.78 63.93
16 Jun 2008 198.80 63.12 199.80 63.12 200.80 63.12 201.80 63.12 202.80 63.12 203.80 63.12 204.80 63.12 205.80 63.12 206.80 63.12 207.80 63.12 208.80 63.12
17 Jun 2008 197.81 62.33 198.81 62.33 199.81 62.33 200.81 62.33 201.81 62.33 202.81 62.33 203.81 62.33 204.81 62.33 205.81 62.33 206.81 62.33 207.81 62.33
18 Jun 2008 196.83 61.56 197.83 61.56 198.83 61.56 199.83 61.56 200.83 61.56 201.83 61.56 202.83 61.56 203.83 61.56 204.83 61.56 205.83 61.56 206.83 61.56
19 Jun 2008 195.84 60.82 196.84 60.82 197.84 60.82 198.84 60.82 199.84 60.82 200.84 60.82 201.84 60.82 202.84 60.82 203.84 60.82 204.84 60.82 205.84 60.82
20 Jun 2008 194.86 60.31 195.86 60.31 196.86 60.31 197.86 60.31 198.86 60.31 199.86 60.31 200.86 60.31 201.86 60.31 202.86 60.31 203.86 60.31 204.86 60.31
21 Jun 2008 193.88 59.82 194.88 59.82 195.88 59.82 196.88 59.82 197.88 59.82 198.88 59.82 199.88 59.82 200.88 59.82 201.88 59.82 202.88 59.82 203.88 59.82
22 Jun 2008 192.90 59.37 193.90 59.37 194.90 59.37 195.90 59.37 196.90 59.37 197.90 59.37 198.90 59.37 199.90 59.37 200.90 59.37 201.90 59.37 202.90 59.37
23 Jun 2008 191.92 57.90 192.92 58.14 193.92 58.17 194.92 58.20 195.92 58.23 196.92 58.26 197.92 58.29 198.92 58.33 199.92 58.55 200.92 58.58 201.92 58.61
24 Jun 2008 190.94 56.33 191.94 56.57 192.94 56.60 193.94 56.64 194.94 56.67 195.94 56.70 196.94 56.74 197.94 56.97 198.94 57.00 199.94 57.03 200.94 57.06
25 Jun 2008 189.96 54.78 190.96 55.02 191.96 55.06 192.96 55.10 193.96 55.14 194.96 55.17 195.96 55.41 196.96 55.44 197.96 55.48 198.96 55.51 199.96 55.54
26 Jun 2008 188.98 53.42 189.98 53.47 190.98 53.52 191.98 53.56 192.98 53.81 193.98 53.85 194.98 53.89 195.98 53.93 196.98 53.97 197.98 54.01
27 Jun 2008 188.00 51.85 189.00 52.11 190.00 52.16 191.00 52.22 192.00 52.27 193.00 52.32 194.00 52.37 195.00 52.42 196.00 52.46 197.00 52.51 198.00 52.55
28 Jun 2008 187.03 50.24 188.03 50.50 189.03 50.57 190.03 50.63 191.03 50.70 192.03 50.76 193.03 50.82 194.03 50.87 195.03 50.93 196.03 50.98 197.03 51.04
29 Jun 2008 186.05 48.77 187.05 48.85 188.05 48.92 189.05 49.00 190.05 49.08 191.05 49.15 192.05 49.22 193.05 49.29 194.05 49.35 195.05 49.42 196.05 49.48
30 Jun 2008 185.07 47.02 186.07 47.12 187.07 47.21 188.07 47.30 189.07 47.39 190.07 47.48 191.07 47.56 192.07 47.64 193.07 47.72 194.07 47.80 195.07 47.87
01 Jul 2008 184.10 45.21 185.10 45.31 186.10 45.42 187.10 45.53 188.10 45.63 189.10 45.53 190.10 45.63 191.10 45.72 192.10 45.81 193.10 45.91 194.10 45.99
02 Jul 2008 183.13 43.31 184.13 43.43 185.13 43.35 186.13 43.47 187.13 43.58 188.13 43.70 189.13 43.81 190.13 43.92 191.13 44.03 192.13 44.13 193.13 44.23
03 Jul 2008 182.15 41.14 183.15 41.27 184.15 41.40 185.15 41.53 186.15 41.66 187.15 41.58 188.15 41.71 189.15 41.83 190.15 41.95 191.15 42.07 192.15 42.19
04 Jul 2008 181.18 38.91 182.18 39.05 183.18 39.19 184.18 39.33 185.18 39.47 186.18 39.60 187.18 39.54 188.18 39.67 189.18 39.80 190.18 39.94 191.18 40.06
05 Jul 2008 180.21 36.66 181.21 36.80 182.21 36.95 183.21 37.09 184.21 37.23 185.21 37.17 186.21 37.32 187.21 37.46 188.21 37.60 189.21 37.74 190.21 37.87
06 Jul 2008 180.00 34.48 181.00 34.62 182.00 34.76 183.00 34.90 184.00 35.04 185.00 35.19 186.00 35.25 187.00 35.27 188.00 35.62 189.00 35.76 179.24 34.42
07 Jul 2008 180.00 32.20 181.00 32.33 182.00 32.47 183.00 32.61 184.00 32.74 185.00 32.88 186.00 33.02 187.00 33.37 188.00 33.51 178.27 32.02 179.27 32.15
08 Jul 2008 180.00 30.16 181.00 30.29 182.00 30.42 183.00 30.55 184.00 30.68 185.00 30.81 186.00 31.15 187.00 31.28 177.30 29.89 178.30 30.01 179.30 30.14
09 Jul 2008 180.00 28.20 181.00 28.31 182.00 28.43 183.00 28.55 184.00 28.67 185.00 28.99 186.00 29.12 176.33 27.66 177.33 27.77 178.33 27.88 179.33 27.99
10 Jul 2008 180.00 25.60 181.00 26.01 182.00 26.51 183.00 26.82 184.00 26.93 185.00 27.04 175.36 24.67 176.36 24.78 177.36 24.87 178.36 25.11 179.36 25.52
11 Jul 2008 180.00 22.88 181.00 23.17 182.00 23.26 183.00 23.36 184.00 23.74 174.40 22.30 175.40 22.38 176.40 22.46 177.40 22.54 178.40 22.82 179.40 22.91
12 Jul 2008 180.00 22.33 181.00 22.61 182.00 22.69 183.00 22.77 173.43 21.56 174.43 21.62 175.43 21.69 176.43 21.96 177.43 22.03 178.43 22.10 179.43 22.37
13 Jul 2008 180.00 22.64 181.00 22.90 182.00 22.97 172.47 21.70 173.47 21.75 174.47 22.00 175.47 22.06 176.47 22.11 177.47 22.37 178.47 22.43 179.47 22.50
14 Jul 2008 180.00 23.20 181.00 23.33 171.50 22.29 172.50 22.33 173.50 22.38 174.50 22.62 175.50 22.67 176.50 22.72 177.50 22.97 178.50 23.02 179.50 23.23
15 Jul 2008 180.00 23.68 170.54 22.52 171.54 22.76 172.54 22.79 173.54 22.83 174.54 23.07 175.54 23.11 176.54 23.15 177.54 23.39 178.54 23.44 179.54 23.58
16 Jul 2008 169.58 21.53 170.58 21.56 171.58 21.79 172.58 21.83 173.58 22.06 174.58 22.09 175.58 22.13 176.58 22.36 177.58 22.40 178.58 22.58 179.58 22.58
17 Jul 2008 168.62 20.26 169.62 20.29 170.62 20.52 171.62 20.55 172.62 20.58 173.62 20.81 174.62 20.84 175.62 21.07 176.62 21.10 177.62 21.33 178.62 21.36
18 Jul 2008 167.66 19.18 168.66 19.21 169.66 19.44 170.66 19.46 171.66 19.49 172.66 19.72 173.66 19.75 174.66 19.98 175.66 20.01 176.66 20.24 177.66 20.27
19 Jul 2008 166.70 18.04 167.70 18.07 168.70 18.30 169.70 18.33 170.70 18.55 171.70 18.58 172.70 18.61 173.70 18.84 174.70 18.87 175.70 19.10 176.70 19.13
20 Jul 2008 165.74 16.78 166.74 17.01 167.74 17.04 168.74 17.07 169.74 17.30 170.74 17.33 171.74 17.36 172.74 17.59 173.74 17.62 174.74 17.85 175.74 17.88
21 Jul 2008 164.78 15.83 165.78 15.87 166.78 15.90 167.78 16.14 168.78 16.17 169.78 16.20 170.78 16.44 171.78 16.47 172.78 16.50 173.78 16.74 174.78 16.77
22 Jul 2008 163.83 14.60 164.83 14.64 165.83 14.88 166.83 14.92 167.83 14.96 168.83 15.20 169.83 15.23 170.83 15.27 171.83 15.51 172.83 15.55 173.83 15.78
23 Jul 2008 162.87 13.45 163.87 13.50 164.87 13.54 165.87 13.59 166.87 13.83 167.87 13.88 168.87 13.92 169.87 14.16 170.87 14.21 171.87 14.25 172.87 14.49
24 Jul 2008 161.92 12.22 162.92 12.40 163.92 12.47 164.92 12.53 165.92 12.58 166.92 12.63 167.92 12.88 168.92 12.93 169.92 12.98 170.92 13.23 171.92 13.27
25 Jul 2008 160.96 10.98 161.96 11.18 162.96 11.17 163.96 11.36 164.96 11.35 165.96 11.55 166.96 11.54 167.96 11.73 168.96 11.73 169.96 11.92 170.96 11.91
26 Jul 2008 160.01 10.04 161.01 10.04 162.01 10.24 163.01 10.23 164.01 10.43 165.01 10.42 166.01 10.62 167.01 10.62 168.01 10.81 169.01 11.01 170.01 11.21
27 Jul 2008 159.06 08.99 160.06 09.19 161.06 09.19 162.06 09.38 163.06 09.58 164.06 09.58 165.06 09.78 166.06 09.98 167.06 10.18 168.06 10.38 169.06 10.58
28 Jul 2008 158.11 69.67 159.11 69.67 160.11 69.67 161.11 69.67 162.11 69.67 163.11 69.67 164.11 69.67 165.11 69.67 166.11 69.67 167.11 69.67 168.11 08.96
29 Jul 2008 157.16 70.65 158.16 70.65 159.16 70.65 160.16 70.65 161.16 70.65 162.16 70.65 163.16 70.65 164.16 70.65 165.16 70.65 166.16 70.65 167.16 70.65
30 Jul 2008 156.21 71.63 157.21 71.63 158.21 71.63 159.21 71.63 160.21 71.63 161.21 71.63 162.21 71.63 163.21 71.63 164.21 71.63 165.21 71.63 166.21 71.63
31 Jul 2008 155.26 58.18 156.26 58.18 157.26 58.18 158.26 58.18 159.26 58.18 160.26 58.18 161.26 58.18 162.26 58.18 163.26 58.18 164.26 58.18 165.26 58.18
01 Aug 2008 154.31 58.29 155.31 58.29 156.31 58.29 157.31 58.29 158.31 58.29 159.31 58.29 160.31 58.29 161.31 58.29 162.31 58.29 163.31 58.29 164.31 58.29
02 Aug 2008 153.36 68.80 154.36 68.80 155.36 68.80 156.36 68.80 157.36 68.80 158.36 68.80 159.36 68.80 160.36 68.80 161.36 68.80 162.36 68.80 163.36 68.80
03 Aug 2008 152.41 69.02 153.41 69.02 154.41 69.02 155.41 69.02 156.41 69.02 157.41 69.02 158.41 69.02 159.41 69.02 160.41 69.02 161.41 69.02 162.41 69.02
04 Aug 2008 151.47 68.51 152.47 68.51 153.47 68.51 154.47 68.51 155.47 68.51 156.47 68.51 157.47 68.51 158.47 68.51 159.47 68.51 160.47 68.51 161.47 68.51
05 Aug 2008 150.52 67.89 151.52 67.89 152.52 67.89 153.52 67.89 154.52 67.89 155.52 67.89 156.52 67.89 157.52 67.89 158.52 67.89 159.52 67.89 160.52 67.89
06 Aug 2008 149.58 66.99 150.58 66.99 151.58 66.99 152.58 66.99 153.58 66.99 154.58 66.99 155.58 66.99 156.58 66.99 157.58 66.99 158.58 66.99 159.58 66.99
07 Aug 2008 148.63 64.61 149.63 64.66 150.63 64.91 151.63 64.96 152.63 65.01 153.63 65.06 154.63 65.12 155.63 65.17 156.63 65.22 157.63 65.27 158.63 65.53
08 Aug 2008 147.69 62.14 148.69 62.19 149.69 62.43 150.69 62.48 151.69 62.53 152.69 62.58 153.69 62.63 154.69 62.68 155.69 62.73 156.69 62.98 157.69 63.02
09 Aug 2008 146.75 59.79 147.75 59.84 148.75 60.09 149.75 60.13 150.75 60.18 151.75 60.23 152.75 60.27 153.75 60.32 154.75 60.37 155.75 60.61 156.75 60.66
10 Aug 2008 145.80 57.56 146.80 57.61 147.80 57.86 148.80 57.90 149.80 57.95 150.80 58.00 151.80 58.04 152.80 58.09 153.80 58.14 154.80 58.38 155.80 58.43
11 Aug 2008 144.86 55.43 145.86 55.68 146.86 55.73 147.86 55.78 148.86 55.83 149.86 55.87 150.86 55.92 151.86 55.97 152.86 56.02 153.86 56.26 154.86 56.31
12 Aug 2008 143.92 53.57 144.92 53.63 145.92 53.68 146.92 53.74 147.92 53.79 148.92 53.84 149.92 53.89 150.92 53.94 151.92 53.99 152.92 54.24 153.92 54.29
13 Aug 2008 142.98 51.58 143.98 51.64 144.98 51.70 145.98 51.76 146.98 51.81 147.98 51.87 148.98 51.92 149.98 51.98 150.98 52.03 151.98 52.29 152.98 52.34
14 Aug 2008 142.04 49.62 143.04 49.68 144.04 49.75 145.04 49.82 146.04 49.88 147.04 49.94 148.04 50.00 149.04 50.06 150.04 50.12 151.04 50.38 152.04 50.44
15 Aug 2008 141.10 47.67 142.10 47.74 143.10 47.82 144.10 47.89 145.10 47.97 146.10 48.04 147.10 48.11 148.10 48.18 149.10 48.24 150.10 48.51 151.10 48.57
16 Aug 2008 140.16 45.71 141.16 45.80 142.16 45.88 143.16 45.97 144.16 46.05 145.16 46.13 146.16 46.21 147.16 46.29 148.16 46.37 149.16 46.44 150.16 46.71
17 Aug 2008 139.22 43.74 140.22 43.84 141.22 43.93 142.22 44.02 143.22 44.12 144.22 44.21 145.22 44.30 146.22 44.39 147.22 44.47 148.22 44.56 149.22 44.84
18 Aug 2008 138.28 41.93 139.28 41.84 140.28 41.94 141.28 42.05 142.28 42.15 143.28 42.25 144.28 42.35 145.28 42.45 146.28 42.55 147.28 42.65 148.28 42.94
19 Aug 2008 137.34 39.89 138.34 40.01 139.34 39.92 140.34 40.03 141.34 40.15 142.34 40.26 143.34 40.37 144.34 40.48 145.34 40.59 146.34 40.69 147.34 40.80
20 Aug 2008 136.40 37.82 137.40 37.94 138.40 37.86 139.40 37.98 140.40 38.10 141.40 38.22 142.40 38.34 143.40 38.46 144.40 38.58 145.40 38.70 146.40 38.81
21 Aug 2008 135.46 35.73 136.46 35.66 137.46 35.78 138.46 35.91 139.46 36.03 140.46 36.16 141.46 36.28 142.46 36.41 143.46 36.53 144.46 36.66 145.46 36.78
22 Aug 2008 134.53 33.45 135.53 33.58 136.53 33.70 137.53 33.83 138.53 33.95 139.53 34.08 140.53 34.21 141.53 34.33 142.53 34.46 143.53 34.59 144.53 34.72
23 Aug 2008 133.59 31.41 134.59 31.52 135.59 31.64 136.59 31.76 137.59 31.89 138.59 32.01 139.59 32.13 140.59 32.26 141.59 32.39 142.59 32.52 143.59 32.64
24 Aug 2008 132.65 29.42 133.65 29.53 134.65 29.64 135.65 29.55 136.65 29.66 137.65 29.78 138.65 29.90 139.65 30.22 140.65 30.34 141.65 30.46 142.65 30.59
25 Aug 2008 131.71 26.46 132.71 26.53 133.71 26.78 134.71 27.04 135.71 27.50 136.71 27.82 137.71 27.93 138.71 28.04 139.71 28.15 140.71 28.26 141.71 28.58
26 Aug 2008 130.77 23.71 131.77 23.99 132.77 24.08 133.77 24.17 134.77 24.25 135.77 24.35 136.77 24.50 137.77 24.73 138.77 24.79 139.77 25.32 140.77 25.89
27 Aug 2008 129.84 23.41 130.84 23.48 131.84 23.55 132.84 23.62 133.84 23.70 134.84 23.78 135.84 24.06 136.84 24.14 137.84 24.22 138.84 24.31 139.84 24.40
28 Aug 2008 128.90 23.22 129.90 23.28 130.90 23.53 131.90 23.59 132.90 23.65 133.90 23.72 134.90 23.78 135.90 24.05 136.90 24.12 137.90 24.19 138.90 24.27
29 Aug 2008 127.96 23.33 128.96 23.37 129.96 23.42 130.96 23.46 131.96 23.71 132.96 23.76 133.96 23.81 134.96 23.86 135.96 24.12 136.96 24.18 137.96 24.24
30 Aug 2008 127.02 23.13 128.02 23.36 129.02 23.39 130.02 23.42 131.02 23.46 132.02 23.70 133.02 23.74 134.02 23.78 135.02 23.82 136.02 24.00 137.02 23.98
31 Aug 2008 126.08 21.79 127.08 21.82 128.08 22.04 129.08 22.06 130.08 22.09 131.08 22.12 132.08 22.35 133.08 22.38 134.08 22.41 135.08 22.52 136.08 22.40
01 Sep 2008 125.15 20.54 126.15 20.55 127.15 20.57 128.15 20.79 129.15 20.81 130.15 20.83 131.15 21.02 132.15 21.05 133.15 21.08 134.15 21.09 135.15 21.10
02 Sep 2008 124.21 19.47 125.21 19.48 126.21 19.49 127.21 19.70 128.21 19.72 129.21 19.73 130.21 19.75 131.21 19.89 132.21 19.96 133.21 19.82 134.21 19.88
03 Sep 2008 123.27 18.24 124.27 18.25 125.27 18.26 126.27 18.27 127.27 18.48 128.27 18.49 129.27 18.50 130.27 18.62 131.27 18.70 132.27 18.59 133.27 18.67
04 Sep 2008 122.33 17.01 123.33 17.02 124.33 17.03 125.33 17.24 126.33 17.25 127.33 17.26 128.33 17.27 129.33 17.44 130.33 17.49 131.33 17.45 132.33 17.35
05 Sep 2008 121.39 15.89 122.39 15.90 123.39 15.91 124.39 16.12 125.39 16.13 126.39 16.15 127.39 16.36 128.39 16.37 129.39 16.38 130.39 16.35 131.39 16.47
06 Sep 2008 120.45 14.65 121.45 14.67 122.45 14.68 123.45 14.90 124.45 14.91 125.45 14.93 126.45 15.14 127.45 15.15 128.45 15.17 129.45 15.31 130.45 15.23
07 Sep 2008 119.51 13.55 120.51 13.58 121.51 13.80 122.51 13.82 123.51 13.84 124.51 13.86 125.51 14.08 126.51 14.09 127.51 14.11 128.51 14.33 129.51 14.32
08 Sep 2008 118.57 12.44 119.57 12.47 120.57 12.50 121.57 12.53 122.57 12.55 123.57 12.78 124.57 12.80 125.57 12.83 126.57 12.85 127.57 13.07 128.57 13.10
09 Sep 2008 107.63 10.05 108.63 10.30 109.63 10.55 110.63 10.60 111.63 10.64 112.63 10.69 113.63 10.94 114.63 10.98 115.63 11.02 116.63 11.06 117.63 11.10 118.63 11.14 119.63 11.17 120.63 11.21 121.63 11.44 122.63 11.48 123.63 11.51 124.63 11.54 125.63 11.77 126.63 11.80 127.63 11.83 128.63 12.00 129.63 12.09 130.63 12.09 131.63 12.03 132.63 12.18 133.63 12.12 134.63 12.07 135.63 12.21 136.63 12.16 137.63 12.10
10 Sep 2008 106.69 08.97 107.69 08.94 108.69 09.12 109.69 09.38 110.69 09.43 111.69 09.49 112.69 09.55 113.69 09.60 114.69 09.65 115.69 09.70 116.69 09.75 117.69 09.80 118.69 10.04 119.69 10.09 120.69 10.13 121.69 10.17 122.69 10.22 123.69 10.26 124.69 10.49 125.69 10.53 126.69 10.57 127.69 10.80 128.69 10.84 129.69 10.87 130.69 11.10 131.69 11.08 132.69 11.03 133.69 11.19 134.69 11.14 135.69 11.29 136.69 11.24
11 Sep 2008 105.75 07.65 106.75 07.81 107.75 07.78 108.75 07.86 109.75 08.13 110.75 08.20 111.75 08.26 112.75 08.33 113.75 08.39 114.75 08.45 115.75 08.51 116.75 08.56 117.75 08.62 118.75 08.68 119.75 08.73 120.75 08.78 121.75 08.83 122.75 09.08 123.75 09.13 124.75 09.18 125.75 09.22 126.75 09.47 127.75 09.51 128.75 09.55 129.75 09.79 130.75 09.83 131.75 10.07 132.75 10.11 133.75 10.19 134.75 10.35 135.75 10.31
12 Sep 2008 104.80 06.65 105.80 06.63 106.80 06.60 107.80 06.57 108.80 06.75 109.80 06.81 110.80 06.88 111.80 06.96 112.80 07.03 113.80 07.10 114.80 07.17 115.80 07.24 116.80 07.30 117.80 07.37 118.80 07.43 119.80 07.69 120.80 07.75 121.80 07.81 122.80 07.87 123.80 07.93 124.80 07.98 125.80 08.23 126.80 08.29 127.80 08.34 128.80 08.59 129.80 08.64 130.80 08.88 131.80 08.93 132.80 08.98 133.80 09.22 134.80 09.46
13 Sep 2008 103.86 05.11 104.86 05.09 105.86 05.08 106.86 05.26 107.86 05.24 108.86 05.25 109.86 05.39 110.86 05.42 111.86 05.50 112.86 05.58 113.86 05.66 114.86 05.74 115.86 05.81 116.86 05.89 117.86 05.96 118.86 06.03 119.86 06.10 120.86 06.17 121.86 06.24 122.86 06.30 123.86 06.57 124.86 06.63 125.86 06.69 126.86 06.76 127.86 07.01 128.86 07.07 129.86 07.13 130.86 07.39 131.86 07.44 132.86 07.69 133.86 07.74
14 Sep 2008 102.92 63.19 103.92 63.19 104.92 63.19 105.92 63.19 106.92 63.19 107.92 63.19 108.92 63.19 109.92 04.00 110.92 04.18 111.92 04.17 112.92 04.15 113.92 04.33 114.92 04.31 115.92 04.49 116.92 04.47 117.92 04.65 118.92 04.63 119.92 04.81 120.92 04.99 121.92 04.97 122.92 05.15 123.92 05.33 124.92 05.51 125.92 05.68 126.92 05.86 127.92 06.04 128.92 06.21 129.92 06.39 130.92 06.57
15 Sep 2008 101.97 64.00 102.97 64.00 103.97 64.00 104.97 64.00 105.97 64.00 106.97 64.00 107.97 64.00 108.97 64.00 109.97 64.00 110.97 64.00 111.97 64.00 112.97 64.00 113.97 64.00 114.97 64.00 115.97 64.00 116.97 03.66 117.97 03.85 118.97 04.03 124.97 05.14 125.97 05.32 126.97 05.50 127.97 05.68 128.97 05.87 129.97 06.05 130.97 06.23 131.97 06.41
16 Sep 2008 101.03 64.66 102.03 64.66 103.03 64.66 104.03 64.66 105.03 64.66 106.03 64.66 107.03 64.66 108.03 64.66 109.03 64.66 110.03 64.66 111.03 64.66 112.03 64.66 113.03 64.66 114.03 64.66 115.03 64.66 116.03 64.66 117.03 64.66 118.03 64.66 119.03 64.66 120.03 64.66 121.03 64.66 122.03 64.66 123.03 64.66 124.03 03.83 125.03 04.11 126.03 04.20 127.03 04.28 128.03 04.56 129.03 04.64 130.03 04.92 131.03 05.00
17 Sep 2008 100.08 65.37 101.08 65.37 102.08 65.37 103.08 65.37 104.08 65.37 105.08 65.37 106.08 65.37 107.08 65.37 108.08 65.37 109.08 65.37 110.08 65.37 111.08 65.37 112.08 65.37 113.08 65.37 114.08 65.37 115.08 65.37 116.08 65.37 117.08 65.37 118.08 65.37 119.08 65.37 120.08 65.37 121.08 65.37 122.08 65.37 123.08 65.37 124.08 65.37 125.08 65.37 126.08 65.37 127.08 65.37 128.08 65.37 129.08 65.37 130.08 65.37
18 Sep 2008 099.14 66.32 100.14 66.32 101.14 66.32 102.14 66.32 103.14 66.32 104.14 66.32 105.14 66.32 106.14 66.32 107.14 66.32 108.14 66.32 109.14 66.32 110.14 66.32 111.14 66.32 112.14 66.32 113.14 66.32 114.14 66.32 115.14 66.32 116.14 66.32 117.14 66.32 118.14 66.32 119.14 66.32 120.14 66.32 121.14 66.32 122.14 66.32 123.14 66.32 124.14 66.32 125.14 66.32 126.14 66.32 127.14 66.32 128.14 66.32 129.14 66.32
19 Sep 2008 098.19 57.26 099.19 57.26 100.19 57.26 101.19 57.26 102.19 57.26 103.19 57.26 104.19 57.26 105.19 57.26 106.19 57.26 107.19 57.26 108.19 57.26 109.19 57.26 110.19 57.26 111.19 57.26 112.19 57.26 113.19 57.26 114.19 57.26 115.19 57.26 116.19 57.26 117.19 57.26 118.19 57.26 119.19 57.26 120.19 57.26 121.19 57.26 122.19 57.26 123.19 57.26 124.19 57.26 125.19 57.26 126.19 57.26 127.19 57.26 128.19 57.26
20 Sep 2008 097.24 57.45 098.24 57.45 099.24 57.45 100.24 57.45 101.24 57.45 102.24 57.45 103.24 57.45 104.24 57.45 105.24 57.45 106.24 57.45 107.24 57.45 108.24 57.45 109.24 57.45 110.24 57.45 111.24 57.45 112.24 57.45 113.24 57.45 114.24 57.45 115.24 57.45 116.24 57.45 117.24 57.45 118.24 57.45 119.24 57.45 120.24 57.45 121.24 57.45 122.24 57.45 123.24 57.45 124.24 57.45 125.24 57.45 126.24 57.45 127.24 57.45
21 Sep 2008 096.29 64.60 097.29 64.60 098.29 64.60 099.29 64.60 100.29 64.60 101.29 64.60 102.29 64.60 103.29 64.60 104.29 64.60 105.29 64.60 106.29 64.60 107.29 64.60 108.29 64.60 109.29 64.60 110.29 64.60 111.29 64.60 112.29 64.60 113.29 64.60 114.29 64.60 115.29 64.60 116.29 64.60 117.29 64.60 118.29 64.60 119.29 64.60 120.29 64.60 121.29 64.60 122.29 64.60 123.29 64.60 124.29 64.60 125.29 64.60 126.29 64.60
22 Sep 2008 095.34 65.62 096.34 65.62 097.34 65.62 098.34 65.62 099.34 65.62 100.34 65.62 101.34 65.62 102.34 65.62 103.34 65.62 104.34 65.62 105.34 65.62 106.34 65.62 107.34 65.62 108.34 65.62 109.34 65.62 110.34 65.62 111.34 65.62 112.34 65.62 113.34 65.62 114.34 65.62 115.34 65.62 116.34 65.62 117.34 65.62 118.34 65.62 119.34 65.62 120.34 65.62 121.34 65.62 122.34 65.62 123.34 65.62 124.34 65.62 125.34 65.62
23 Sep 2008 094.39 66.61 095.39 66.61 096.39 66.61 097.39 66.61 098.39 66.61 099.39 66.61 100.39 66.61 101.39 66.61 102.39 66.61 103.39 66.61 104.39 66.61 105.39 66.61 106.39 66.61 107.39 66.61 108.39 66.61 109.39 66.61 110.39 66.61 111.39 66.61 112.39 66.61 113.39 66.61 114.39 66.61 115.39 66.61 116.39 66.61 117.39 66.61 118.39 66.61 119.39 66.61 120.39 66.61 121.39 66.61 122.39 66.61 123.39 66.61 124.39 66.61
24 Sep 2008 093.44 67.55 094.44 67.55 095.44 67.55 096.44 67.55 097.44 67.55 098.44 67.55 099.44 67.55 100.44 67.55 101.44 67.55 102.44 67.55 103.44 67.55 104.44 67.55 105.44 67.55 106.44 67.55 107.44 67.55 108.44 67.55 109.44 67.55 110.44 67.55 111.44 67.55 112.44 67.55 113.44 67.55 114.44 67.55 115.44 67.55 116.44 67.55 117.44 67.55 118.44 67.55 119.44 67.55 120.44 67.55 121.44 67.55 122.44 67.55 123.44 67.55
25 Sep 2008 092.48 66.43 093.48 66.69 094.48 66.94 095.48 67.19 096.48 67.25 097.48 67.30 098.48 67.36 099.48 67.41 100.48 67.47 101.48 67.52 102.48 67.58 103.48 67.64 104.48 67.69 105.48 67.75 106.48 68.01 107.48 68.07 108.48 68.13 109.48 68.18 110.48 68.21 111.48 68.21 112.48 68.21 113.48 68.21 114.48 68.21 115.48 68.21 116.48 68.21 117.48 68.21 118.48 68.21 119.48 68.21 120.48 68.21 121.48 68.21 122.48 68.21
26 Sep 2008 091.53 63.79 092.53 64.04 093.53 64.30 094.53 64.35 095.53 64.40 096.53 64.45 097.53 64.51 098.53 64.76 099.53 64.81 100.53 64.87 101.53 64.92 102.53 64.97 103.53 65.03 104.53 65.08 105.53 65.14 106.53 65.39 107.53 65.45 108.53 65.50 109.53 65.56 110.53 65.81 111.53 65.87 112.53 65.93 113.53 66.18 114.53 66.24 115.53 66.30 116.53 66.56 117.53 66.61 118.53 66.87 119.53 66.93 120.53 67.19 121.53 67.45
27 Sep 2008 090.57 61.09 091.57 61.34 092.57 61.60 093.57 61.65 094.57 61.70 095.57 61.75 096.57 61.81 097.57 61.86 098.57 61.91 099.57 62.16 100.57 62.22 101.57 62.27 102.57 62.32 103.57 62.37 104.57 62.43 105.57 62.48 106.57 62.73 107.57 62.78 108.57 62.84 109.57 62.89 110.57 63.14 111.57 63.20 112.57 63.25 113.57 63.51 114.57 63.56 115.57 63.81 116.57 63.87 117.57 64.12 118.57 64.18 119.57 64.44 120.57 64.69
28 Sep 2008 089.62 58.35 090.62 58.61 091.62 58.86 092.62 58.92 093.62 58.97 094.62 59.02 095.62 59.08 096.62 59.13 097.62 59.18 098.62 59.24 099.62 59.49 100.62 59.54 101.62 59.59 102.62 59.65 103.62 59.70 104.62 59.75 105.62 60.00 106.62 60.06 107.62 60.11 108.62 60.16 109.62 60.41 110.62 60.47 111.62 60.52 112.62 60.77 113.62 60.82 114.62 61.08 115.62 61.13 116.62 61.38 117.62 61.43 118.62 61.69 119.62 61.94
29 Sep 2008 088.66 55.60 089.66 55.86 090.66 56.12 091.66 56.18 092.66 56.23 093.66 56.29 094.66 56.35 095.66 56.40 096.66 56.46 097.66 56.51 098.66 56.57 099.66 56.82 100.66 56.88 101.66 56.93 102.66 56.98 103.66 57.04 104.66 57.09 105.66 57.34 106.66 57.40 107.66 57.45 108.66 57.70 109.66 57.75 110.66 57.81 111.66 58.06 112.66 58.11 113.66 58.36 114.66 58.41 115.66 58.67 116.66 58.72 117.66 58.97 118.66 59.22
30 Sep 2008 087.70 52.87 088.70 53.13 089.70 53.39 090.70 53.45 091.70 53.51 092.70 53.57 093.70 53.63 094.70 53.69 095.70 53.75 096.70 53.81 097.70 54.07 098.70 54.13 099.70 54.19 100.70 54.24 101.70 54.30 102.70 54.35 103.70 54.41 104.70 54.67 105.70 54.72 106.70 54.78 107.70 55.03 108.70 55.08 109.70 55.14 110.70 55.39 111.70 55.44 112.70 55.70 113.70 55.75 114.70 56.00 115.70 56.05 116.70 56.31 117.70 56.56
01 Oct 2008 086.74 50.16 087.74 50.43 088.74 50.70 089.74 50.96 090.74 51.03 091.74 51.10 092.74 51.16 093.74 51.22 094.74 51.29 095.74 51.35 096.74 51.42 097.74 51.48 098.74 51.54 099.74 51.60 100.74 51.66 101.74 51.72 102.74 51.98 103.74 52.04 104.74 52.10 105.74 52.16 106.74 52.41 107.74 52.47 108.74 52.53 109.74 52.78 110.74 52.84 111.74 53.10 112.74 53.15 113.74 53.40 114.74 53.46 115.74 53.71 116.74 53.77
02 Oct 2008 085.78 47.70 086.78 47.97 087.78 48.04 088.78 48.32 089.78 48.39 090.78 48.46 091.78 48.53 092.78 48.60 093.78 48.67 094.78 48.74 095.78 48.81 096.78 48.88 097.78 48.95 098.78 49.01 099.78 49.08 100.78 49.34 101.78 49.41 102.78 49.47 103.78 49.54 104.78 49.60 105.78 49.86 106.78 49.92 107.78 49.98 108.78 50.25 109.78 50.31 110.78 50.56 111.78 50.62 112.78 50.88 113.78 50.94 114.78 51.20 115.78 51.25
03 Oct 2008 084.82 45.08 085.82 45.36 086.82 45.64 087.82 45.92 088.82 46.00 089.82 46.08 090.82 45.95 091.82 46.03 092.82 46.11 093.82 46.18 094.82 46.26 095.82 46.33 096.82 46.41 097.82 46.68 098.82 46.75 099.82 46.82 100.82 46.89 101.82 46.97 102.82 47.03 103.82 47.10 104.82 47.37 105.82 47.44 106.82 47.51 107.82 47.77 108.82 47.84 109.82 48.10 110.82 48.17 111.82 48.43 112.82 48.49 113.82 48.75 114.82 48.82
04 Oct 2008 083.85 42.51 084.85 42.80 085.85 43.09 086.85 43.37 087.85 43.46 088.85 43.54 089.85 43.62 090.85 43.71 091.85 43.79 092.85 43.87 093.85 43.96 094.85 44.04 095.85 44.12 096.85 44.20 097.85 44.28 098.85 44.35 099.85 44.43 100.85 44.51 101.85 44.59 102.85 44.86 103.85 44.94 104.85 45.01 105.85 45.28 106.85 45.36 107.85 45.43 108.85 45.70 109.85 45.77 110.85 46.04 111.85 46.11 112.85 46.38 113.85 46.44
05 Oct 2008 082.89 40.20 083.89 40.49 084.89 40.78 085.89 40.87 086.89 41.16 087.89 41.25 088.89 41.34 089.89 41.43 090.89 41.52 091.89 41.41 092.89 41.50 093.89 41.58 094.89 41.67 095.89 41.76 096.89 41.84 097.89 41.93 098.89 42.21 099.89 42.30 100.89 42.38 101.89 42.47 102.89 42.55 103.89 42.63 104.89 42.91 105.89 42.99 106.89 43.07 107.89 43.35 108.89 43.42 109.89 43.70 110.89 43.78 111.89 44.05 112.89 44.33
06 Oct 2008 081.92 37.74 082.92 38.03 083.92 38.33 084.92 38.62 085.92 38.91 086.92 39.01 087.92 38.90 088.92 39.00 089.92 39.09 090.92 39.19 091.92 39.28 092.92 39.37 093.92 39.47 094.92 39.56 095.92 39.65 096.92 39.74 097.92 39.83 098.92 39.92 099.92 40.01 100.92 40.10 101.92 40.19 102.92 40.48 103.92 40.57 104.92 40.66 105.92 40.94 106.92 41.03 107.92 41.12 108.92 41.40 109.92 41.48 110.92 41.77 111.92 42.05
07 Oct 2008 080.95 35.34 081.95 35.63 082.95 35.93 083.95 36.22 084.95 36.52 085.95 36.62 086.95 36.71 087.95 36.81 088.95 36.91 089.95 37.00 090.95 37.10 091.95 37.20 092.95 37.30 093.95 37.19 094.95 37.29 095.95 37.39 096.95 37.48 097.95 37.78 098.95 37.88 099.95 37.97 100.95 38.07 101.95 38.16 102.95 38.26 103.95 38.55 104.95 38.65 105.95 38.74 106.95 39.03 107.95 39.12 108.95 39.41 109.95 39.50 110.95 39.79
08 Oct 2008 079.98 33.01 080.98 33.30 081.98 33.60 082.98 33.89 083.98 34.19 084.98 34.48 085.98 34.58 086.98 34.67 087.98 34.77 088.98 34.67 089.98 34.77 090.98 34.87 091.98 34.97 092.98 35.07 093.98 35.17 094.98 35.27 095.98 35.37 096.98 35.47 097.98 35.57 098.98 35.67 099.98 35.77 100.98 35.87 101.98 36.17 102.98 36.27 103.98 36.37 104.98 36.46 105.98 36.76 106.98 36.86 107.98 37.16 108.98 37.26 109.98 37.55
09 Oct 2008 079.01 30.77 080.01 31.05 081.01 31.34 082.01 31.63 083.01 31.92 084.01 32.22 085.01 32.31 086.01 32.40 087.01 32.50 088.01 32.59 089.01 32.69 090.01 32.79 091.01 32.89 092.01 32.99 093.01 33.09 094.01 33.19 095.01 33.29 096.01 33.39 097.01 33.49 098.01 33.59 099.01 33.69 100.01 33.80 101.01 33.90 102.01 34.00 103.01 34.31 104.01 34.41 105.01 34.51 106.01 34.82 107.01 34.92 108.01 35.02 109.01 35.33
10 Oct 2008 078.04 28.62 079.04 28.90 080.04 29.18 081.04 29.32 082.04 29.58 083.04 29.63 084.04 29.89 085.04 30.15 086.04 30.50 087.04 30.59 088.04 30.48 089.04 30.57 090.04 30.67 091.04 30.76 092.04 30.86 093.04 30.96 094.04 31.06 095.04 31.16 096.04 31.26 097.04 31.36 098.04 31.46 099.04 31.56 100.04 31.86 101.04 31.97 102.04 32.07 103.04 32.18 104.04 32.48 105.04 32.59 106.04 32.70 107.04 33.00 108.04 33.11
11 Oct 2008 077.06 26.54 078.06 26.73 079.06 26.74 080.06 26.76 081.06 27.00 082.06 27.06 083.06 27.13 084.06 27.21 085.06 27.30 086.06 27.60 087.06 27.70 088.06 28.01 089.06 28.32 090.06 28.82 091.06 28.91 092.06 29.00 093.06 29.09 094.06 29.19 095.06 29.28 096.06 29.38 097.06 29.48 098.06 29.58 099.06 29.68 100.06 29.78 101.06 30.08 102.06 30.18 103.06 30.29 104.06 30.39 105.06 30.70 106.06 30.80 107.06 30.91
12 Oct 2008 076.09 24.98 077.09 25.02 078.09 25.10 079.09 25.19 080.09 25.11 081.09 25.25 082.09 25.32 083.09 25.40 084.09 25.46 085.09 25.53 086.09 25.72 087.09 25.80 088.09 25.90 089.09 26.02 090.09 26.16 091.09 26.31 092.09 26.47 093.09 27.03 094.09 27.80 095.09 27.95 096.09 28.05 097.09 28.34 098.09 28.43 099.09 28.53 100.09 28.62 101.09 28.72 102.09 28.82 103.09 29.12 104.09 29.22 105.09 29.32 106.09 29.63
13 Oct 2008 075.11 24.49 076.11 24.40 077.11 24.52 078.11 24.46 079.11 24.62 080.11 24.79 081.11 25.04 082.11 25.30 083.11 25.36 084.11 25.43 085.11 25.49 086.11 25.56 087.11 25.62 088.11 25.69 089.11 25.76 090.11 25.84 091.11 25.91 092.11 25.99 093.11 26.06 094.11 26.14 095.11 26.22 096.11 26.31 097.11 26.68 098.11 27.51 099.11 28.35 100.11 28.46 101.11 28.55 102.11 28.64 103.11 28.93 104.11 29.03 105.11 29.13
14 Oct 2008 074.13 24.14 075.13 24.15 076.13 24.18 077.13 24.21 078.13 24.24 079.13 24.43 080.13 24.68 081.13 24.93 082.13 25.18 083.13 25.23 084.13 25.28 085.13 25.34 086.13 25.39 087.13 25.45 088.13 25.51 089.13 25.57 090.13 25.63 091.13 25.70 092.13 25.77 093.13 25.83 094.13 25.90 095.13 26.17 096.13 26.25 097.13 26.32 098.13 26.40 099.13 26.48 100.13 26.76 101.13 26.84 102.13 26.99 103.13 27.91 104.13 28.83
15 Oct 2008 073.15 23.85 074.15 24.01 075.15 23.98 076.15 23.95 077.15 24.15 078.15 24.39 079.15 24.62 080.15 24.86 081.15 25.10 082.15 25.14 083.15 25.18 084.15 25.23 085.15 25.27 086.15 25.32 087.15 25.37 088.15 25.42 089.15 25.47 090.15 25.71 091.15 25.78 092.15 25.73 093.15 25.87 094.15 25.85 095.15 25.85 096.15 25.89 097.15 25.98 098.15 25.91 099.15 26.10 100.15 26.14 101.15 26.24 102.15 26.40 103.15 26.41
16 Oct 2008 072.17 22.52 073.17 22.74 074.17 23.05 075.17 23.19 076.17 23.61 077.17 23.84 078.17 24.07 079.17 24.30 080.17 24.53 081.17 24.56 082.17 24.59 083.17 24.62 084.17 24.66 085.17 24.69 086.17 24.73 087.17 24.77 088.17 24.90 089.17 24.87 090.17 24.84 091.17 24.81 092.17 24.80 093.17 24.79 094.17 24.99 095.17 25.00 096.17 24.82 097.17 24.86 098.17 24.92 099.17 25.00 100.17 24.91 101.17 25.06 102.17 25.05
17 Oct 2008 071.19 21.09 072.19 21.30 073.19 21.52 074.19 21.74 075.19 21.96 076.19 22.18 077.19 22.40 078.19 22.62 079.19 22.84 080.19 23.06 081.19 23.09 082.19 23.11 083.19 23.14 084.19 23.15 085.19 23.19 086.19 23.19 087.19 23.11 088.19 23.23 089.19 23.15 090.19 23.27 091.19 23.20 092.19 23.12 093.19 23.24 094.19 23.16 095.19 23.09 096.19 23.21 097.19 23.13 098.19 23.06 099.19 23.18 100.19 23.11 101.19 23.24
18 Oct 2008 070.20 19.47 071.20 19.68 072.20 19.90 073.20 20.11 074.20 20.32 075.20 20.54 076.20 20.75 077.20 20.97 078.20 21.19 079.20 21.40 080.20 21.41 081.20 21.44 082.20 21.43 083.20 21.48 084.20 21.45 085.20 21.36 086.20 21.46 087.20 21.37 088.20 21.47 089.20 21.38 090.20 21.28 091.20 21.38 092.20 21.28 093.20 21.37 094.20 21.27 095.20 21.36 096.20 21.25 097.20 21.33 098.20 21.22 099.20 21.29 100.20 21.17
19 Oct 2008 069.22 17.89 070.22 18.01 071.22 18.32 072.22 18.44 073.22 18.75 074.22 18.86 075.22 19.18 076.22 19.49 077.22 19.60 078.22 19.91 079.22 20.01 080.22 20.03 081.22 20.03 082.22 19.93 083.22 20.04 084.22 19.94 085.22 20.04 086.22 19.94 087.22 19.84 088.22 19.94 089.22 19.83 090.22 19.93 091.22 19.82 092.22 19.91 093.22 19.80 094.22 19.88 095.22 19.77 096.22 19.85 097.22 19.73 098.22 19.80 099.22 19.67
20 Oct 2008 068.23 16.31 069.23 16.43 070.23 16.75 071.23 16.86 072.23 17.17 073.23 17.29 074.23 17.60 075.23 17.71 076.23 18.02 077.23 18.13 078.23 18.44 079.23 18.55 080.23 18.62 081.23 18.56 082.23 18.46 083.23 18.57 084.23 18.47 085.23 18.57 086.23 18.47 087.23 18.37 088.23 18.46 089.23 18.36 090.23 18.45 091.23 18.34 092.23 18.43 093.23 18.32 094.23 18.21 095.23 18.29 096.23 18.17 097.23 18.25 098.23 18.12
21 Oct 2008 067.24 15.09 068.24 15.21 069.24 15.33 070.24 15.64 071.24 15.76 072.24 15.88 073.24 16.19 074.24 16.30 075.24 16.62 076.24 16.73 077.24 17.04 078.24 17.15 079.24 17.26 080.24 17.37 081.24 17.27 082.24 17.18 083.24 17.28 084.24 17.19 085.24 17.09 086.24 17.19 087.24 17.09 088.24 17.19 089.24 17.08 090.24 16.98 091.24 17.07 092.24 16.97 093.24 17.06 094.24 16.95 095.24 17.03 096.24 16.92 097.24 17.00
22 Oct 2008 066.25 13.89 067.25 14.01 068.25 14.13 069.25 14.45 070.25 14.57 071.25 14.69 072.25 15.01 073.25 15.13 074.25 15.24 075.25 15.56 076.25 15.67 077.25 15.79 078.25 16.07 079.25 16.01 080.25 15.92 081.25 16.03 082.25 15.94 083.25 15.85 084.25 15.95 085.25 15.86 086.25 15.76 087.25 15.87 088.25 15.77 089.25 15.87 090.25 15.77 091.25 15.66 092.25 15.76 093.25 15.66 094.25 15.75 095.25 15.64 096.25 15.73
23 Oct 2008 065.25 12.52 066.25 12.83 067.25 12.98 068.25 13.10 069.25 13.22 070.25 13.55 071.25 13.67 072.25 13.79 073.25 13.91 074.25 14.23 075.25 14.35 076.25 14.47 077.25 14.58 078.25 14.50 079.25 14.62 080.25 14.53 081.25 14.44 082.25 14.55 083.25 14.47 084.25 14.38 085.25 14.48 086.25 14.39 087.25 14.30 088.25 14.41 089.25 14.31 090.25 14.41 091.25 14.32 092.25 14.22 093.25 14.32 094.25 14.21
24 Oct 2008 064.01 11.16 065.01 11.40 066.01 11.63 067.01 11.86 068.01 12.08 069.01 12.31 070.01 12.45 071.01 12.76 072.01 12.90 073.01 13.03 074.01 13.15 075.01 13.27 076.01 13.40 077.01 13.32 078.01 13.24 079.01 13.36 080.01 13.28 081.01 13.19 082.01 13.31 083.01 13.22 084.01 13.14 085.01 13.25 086.01 13.17 087.01 13.08 088.01 13.19 089.01 13.10 090.01 13.01 091.01 13.11 092.01 13.02 093.01 12.93 094.01 13.03 095.01 12.93 096.01 13.03 097.01 12.93 098.01 13.03 099.01 12.93 100.01 12.83 101.01 12.92 102.01 12.81
25 Oct 2008 063.01 09.94 064.01 10.18 065.01 10.42 066.01 10.66 067.01 10.90 068.01 10.93 069.01 11.17 070.01 11.40 071.01 11.63 072.01 11.86 073.01 12.00 074.01 12.11 075.01 12.05 076.01 11.98 077.01 12.11 078.01 12.03 079.01 11.95 080.01 11.88 081.01 12.00 082.01 11.92 083.01 11.84 084.01 11.96 085.01 11.88 086.01 11.80 087.01 11.91 088.01 11.83 089.01 11.74 090.01 11.86 091.01 11.77 092.01 11.88 093.01 11.79 094.01 11.70 095.01 11.81 096.01 11.72 097.01 11.82 098.01 11.73 099.01 11.63 100.01 11.74 101.01 11.64
26 Oct 2008 062.01 08.47 063.01 08.72 064.01 08.97 065.01 09.22 066.01 09.47 067.01 09.72 068.01 09.96 069.01 10.20 070.01 10.44 071.01 10.68 072.01 10.72 073.01 10.76 074.01 10.72 075.01 10.65 076.01 10.78 077.01 10.71 078.01 10.64 079.01 10.77 080.01 10.70 081.01 10.63 082.01 10.75 083.01 10.68 084.01 10.60 085.01 10.73 086.01 10.65 087.01 10.57 088.01 10.69 089.01 10.61 090.01 10.53 091.01 10.65 092.01 10.57 093.01 10.68 094.01 10.60 095.01 10.51 096.01 10.63 097.01 10.54 098.01 10.65 099.01 10.56 100.01 10.67
27 Oct 2008 061.01 07.26 062.01 07.53 063.01 07.79 064.01 08.05 065.01 08.11 066.01 08.37 067.01 08.63 068.01 08.88 069.01 09.14 070.01 09.39 071.01 09.63 072.01 09.57 073.01 09.51 074.01 09.65 075.01 09.59 076.01 09.53 077.01 09.46 078.01 09.60 079.01 09.53 080.01 09.46 081.01 09.60 082.01 09.53 083.01 09.46 084.01 09.59 085.01 09.52 086.01 09.64 087.01 09.57 088.01 09.50 089.01 09.62 090.01 09.55 091.01 09.67 092.01 09.60 093.01 09.52 094.01 09.64 095.01 09.56 096.01 09.68 097.01 09.60 098.01 09.71 099.01 09.63
28 Oct 2008 060.01 06.09 061.01 06.25 062.01 06.60 063.01 06.56 064.01 06.70 065.01 06.97 066.01 07.24 067.01 07.50 068.01 07.77 069.01 07.83 070.01 08.09 071.01 08.15 072.01 08.10 073.01 08.24 074.01 08.19 075.01 08.13 076.01 08.27 077.01 08.22 078.01 08.16 079.01 08.30 080.01 08.23 081.01 08.17 082.01 08.31 083.01 08.25 084.01 08.18 085.01 08.32 086.01 08.25 087.01 08.38 088.01 08.31 089.01 08.44 090.01 08.38 091.01 08.50 092.01 08.43 093.01 08.56 094.01 08.49 095.01 08.61 096.01 08.54 097.01 08.66 098.01 08.79
29 Oct 2008 059.01 04.97 060.01 04.93 061.01 05.09 062.01 05.05 063.01 05.01 064.01 05.27 065.01 05.55 066.01 05.83 067.01 06.11 068.01 06.39 069.01 06.46 070.01 06.54 071.01 06.61 072.01 06.67 073.01 06.74 074.01 06.70 075.01 06.85 076.01 06.80 077.01 06.75 078.01 06.89 079.01 06.84 080.01 06.78 081.01 06.93 082.01 06.87 083.01 07.01 084.01 06.95 085.01 07.09 086.01 07.03 087.01 07.17 088.01 07.11 089.01 07.24 090.01 07.18 091.01 07.32 092.01 07.45 093.01 07.38 094.01 07.52 095.01 07.65 096.01 07.78 097.01 07.91
30 Oct 2008 057.95 03.51 058.95 03.48 059.95 03.45 060.95 03.61 061.95 03.58 062.95 03.78 063.95 04.08 064.95 04.37 065.95 04.67 066.95 04.96 067.95 05.04 068.95 04.93 069.95 05.01 070.95 05.09 071.95 05.17 072.95 05.25 073.95 05.33 074.95 05.40 075.95 05.47 076.95 05.54 077.95 05.60 078.95 05.66 079.95 05.61 080.95 05.76 081.95 05.71 082.95 05.86 083.95 06.01 084.95 05.95 085.95 06.10 086.95 06.04 087.95 06.19 088.95 06.33 089.95 06.47 090.95 06.61 091.95 06.75 092.95 06.89 093.95 07.03 094.95 07.17 095.95 07.31
31 Oct 2008 056.95 60.15 057.95 60.15 058.95 60.15 064.95 02.87 065.95 03.17 066.95 03.07 067.95 03.17 068.95 03.27 069.95 03.36 070.95 03.45 071.95 03.54 072.95 03.63 073.95 03.71 074.95 03.80 075.95 03.88 076.95 03.96 077.95 04.04 078.95 04.11 079.95 04.18 080.95 04.45 081.95 04.52 082.95 04.59 083.95 04.65 084.95 04.92 085.95 04.98 086.95 05.03 087.95 05.29 088.95 05.35 089.95 05.60 090.95 05.65 091.95 05.90 092.95 05.95 093.95 06.19 094.95 06.44
01 Nov 2008 055.94 60.49 056.94 60.49 057.94 60.49 058.94 60.49 059.94 60.49 060.94 60.49 061.94 60.49 062.94 60.49 063.94 60.49 064.94 60.49 077.94 02.60 078.94 02.68 079.94 02.77 080.94 02.85 081.94 02.93 082.94 03.20 083.94 03.28 084.94 03.35 085.94 03.62 086.94 03.69 087.94 03.96 088.94 04.02 089.94 04.29 090.94 04.35 091.94 04.61 092.94 04.87 093.94 04.92
02 Nov 2008 054.93 60.60 055.93 60.60 056.93 60.60 057.93 60.60 058.93 60.60 059.93 60.60 060.93 60.60 061.93 60.60 062.93 60.60 063.93 60.60 064.93 60.60 065.93 60.60 066.93 60.60 067.93 60.60 068.93 60.60 069.93 60.60 086.93 02.61 087.93 02.77 088.93 02.93 089.93 03.09 090.93 03.25 091.93 03.41 092.93 03.57
03 Nov 2008 053.92 60.93 054.92 60.93 055.92 60.93 056.92 60.93 057.92 60.93 058.92 60.93 059.92 60.93 060.92 60.93 061.92 60.93 062.92 60.93 063.92 60.93 064.92 60.93 065.92 60.93 066.92 60.93 067.92 60.93 068.92 60.93 069.92 60.93 070.92 60.93 071.92 60.93 072.92 60.93 073.92 60.93 074.92 60.93 075.92 60.93 089.92 02.52 090.92 02.69 091.92 02.85
04 Nov 2008 052.91 61.27 053.91 61.27 054.91 61.27 055.91 61.27 056.91 61.27 057.91 61.27 058.91 61.27 059.91 61.27 060.91 61.27 061.91 61.27 062.91 61.27 063.91 61.27 064.91 61.27 065.91 61.27 066.91 61.27 067.91 61.27 068.91 61.27 069.91 61.27 070.91 61.27 071.91 61.27 072.91 61.27 073.91 61.27 074.91 61.27 075.91 61.27 076.91 61.27 077.91 61.27 078.91 61.27 079.91 61.27 080.91 61.27 081.91 61.27
05 Nov 2008 051.83 61.64 052.83 61.64 053.83 61.64 054.83 61.64 055.83 61.64 056.83 61.64 057.83 61.64 058.83 61.64 059.83 61.64 060.83 61.64 061.83 61.64 062.83 61.64 063.83 61.64 064.83 61.64 065.83 61.64 066.83 61.64 067.83 61.64 068.83 61.64 069.83 61.64 070.83 61.64 071.83 61.64 072.83 61.64 073.83 61.64 074.83 61.64 075.83 61.64 076.83 61.64 077.83 61.64 078.83 61.64 079.83 61.64 080.83 61.64 081.83 61.64 082.83 61.64 083.83 61.64 084.83 61.64 085.83 61.64 086.83 61.64 087.83 61.64
06 Nov 2008 050.82 56.24 051.82 56.24 052.82 56.24 053.82 56.24 054.82 56.24 055.82 56.24 056.82 56.24 057.82 56.24 058.82 56.24 059.82 56.24 060.82 56.24 061.82 56.24 062.82 56.24 063.82 56.24 064.82 56.24 065.82 56.24 066.82 56.24 067.82 56.24 068.82 56.24 069.82 56.24 070.82 56.24 071.82 56.24 072.82 56.24 073.82 56.24 074.82 56.24 075.82 56.24 076.82 56.24 077.82 56.24 078.82 56.24 079.82 56.24 080.82 56.24 081.82 56.24 082.82 56.24 083.82 56.24 084.82 56.24 085.82 56.24 086.82 56.24 087.82 56.24 088.82 56.24
07 Nov 2008 049.80 56.35 050.80 56.35 051.80 56.35 052.80 56.35 053.80 56.35 054.80 56.35 055.80 56.35 056.80 56.35 057.80 56.35 058.80 56.35 059.80 56.35 060.80 56.35 061.80 56.35 062.80 56.35 063.80 56.35 064.80 56.35 065.80 56.35 066.80 56.35 067.80 56.35 068.80 56.35 069.80 56.35 070.80 56.35 071.80 56.35 072.80 56.35 073.80 56.35 074.80 56.35 075.80 56.35 076.80 56.35 077.80 56.35 078.80 56.35 079.80 56.35 080.80 56.35 081.80 56.35 082.80 56.35 083.80 56.35 084.80 56.35 085.80 56.35 086.80 56.35 087.80 56.35
08 Nov 2008 048.78 59.49 049.78 59.49 050.78 59.49 051.78 59.49 052.78 59.49 053.78 59.49 054.78 59.49 055.78 59.49 056.78 59.49 057.78 59.49 058.78 59.49 059.78 59.49 060.78 59.49 061.78 59.49 062.78 59.49 063.78 59.49 064.78 59.49 065.78 59.49 066.78 59.49 067.78 59.49 068.78 59.49 069.78 59.49 070.78 59.49 071.78 59.49 072.78 59.49 073.78 59.49 074.78 59.49 075.78 59.49 076.78 59.49 077.78 59.49 078.78 59.49 079.78 59.49 080.78 59.49 081.78 59.49 082.78 59.49 083.78 59.49 084.78 59.49 085.78 59.49 086.78 59.49
09 Nov 2008 047.76 59.96 048.76 59.96 049.76 59.96 050.76 59.96 051.76 59.96 052.76 59.96 053.76 59.96 054.76 59.96 055.76 59.96 056.76 59.96 057.76 59.96 058.76 59.96 059.76 59.96 060.76 59.96 061.76 59.96 062.76 59.96 063.76 59.96 064.76 59.96 065.76 59.96 066.76 59.96 067.76 59.96 068.76 59.96 069.76 59.96 070.76 59.96 071.76 59.96 072.76 59.96 073.76 59.96 074.76 59.96 075.76 59.96 076.76 59.96 077.76 59.96 078.76 59.96 079.76 59.96 080.76 59.96 081.76 59.96 082.76 59.96 083.76 59.96 084.76 59.96 085.76 59.96
10 Nov 2008 046.74 60.65 047.74 60.65 048.74 60.65 049.74 60.65 050.74 60.65 051.74 60.65 052.74 60.65 053.74 60.65 054.74 60.65 055.74 60.65 056.74 60.65 057.74 60.65 058.74 60.65 059.74 60.65 060.74 60.65 061.74 60.65 062.74 60.65 063.74 60.65 064.74 60.65 065.74 60.65 066.74 60.65 067.74 60.65 068.74 60.65 069.74 60.65 070.74 60.65 071.74 60.65 072.74 60.65 073.74 60.65 074.74 60.65 075.74 60.65 076.74 60.65 077.74 60.65 078.74 60.65 079.74 60.65 080.74 60.65 081.74 60.65 082.74 60.65 083.74 60.65 084.74 60.65
11 Nov 2008 045.71 61.18 046.71 61.18 047.71 61.18 048.71 61.18 049.71 61.18 050.71 61.18 051.71 61.18 052.71 61.18 053.71 61.18 054.71 61.18 055.71 61.18 056.71 61.18 057.71 61.18 058.71 61.18 059.71 61.18 060.71 61.18 061.71 61.18 062.71 61.18 063.71 61.18 064.71 61.18 065.71 61.18 066.71 61.18 067.71 61.18 068.71 61.18 069.71 61.18 070.71 61.18 071.71 61.18 072.71 61.18 073.71 61.18 074.71 61.18 075.71 61.18 076.71 61.18 077.71 61.18 078.71 61.18 079.71 61.18 080.71 61.18 081.71 61.18 082.71 61.18 083.71 61.18
12 Nov 2008 044.69 61.93 045.69 61.93 046.69 61.93 047.69 61.93 048.69 61.93 049.69 61.93 050.69 61.93 051.69 61.93 052.69 61.93 053.69 61.93 054.69 61.93 055.69 61.93 056.69 61.93 057.69 61.93 058.69 61.93 059.69 61.93 060.69 61.93 061.69 61.93 062.69 61.93 063.69 61.93 064.69 61.93 065.69 61.93 066.69 61.93 067.69 61.93 068.69 61.93 069.69 61.93 070.69 61.93 071.69 61.93 072.69 61.93 073.69 61.93 074.69 61.93 075.69 61.93 076.69 61.93 077.69 61.93 078.69 61.93 079.69 61.93 080.69 61.93 081.69 61.93 082.69 61.93
13 Nov 2008 043.59 62.72 044.59 62.72 045.59 62.72 046.59 62.72 047.59 62.72 048.59 62.72 049.59 62.72 050.59 62.72 051.59 62.72 052.59 62.72 053.59 62.72 054.59 62.72 055.59 62.72 056.59 62.72 057.59 62.72 058.59 62.72 059.59 62.72 060.59 62.72 061.59 62.72 062.59 62.72 063.59 62.72 064.59 62.72 065.59 62.72 066.59 62.72 067.59 62.72 068.59 62.72 069.59 62.72 070.59 62.72 071.59 62.72 072.59 62.72 073.59 62.72 074.59 62.72 075.59 62.72 076.59 62.72 077.59 62.72 078.59 62.72 079.59 62.72 080.59 62.72 081.59 62.72
14 Nov 2008 042.56 63.52 043.56 63.52 044.56 63.52 045.56 63.52 046.56 63.52 047.56 63.52 048.56 63.52 049.56 63.52 050.56 63.52 051.56 63.52 052.56 63.52 053.56 63.52 054.56 63.52 055.56 63.52 056.56 63.52 057.56 63.52 058.56 63.52 059.56 63.52 060.56 63.52 061.56 63.52 062.56 63.52 063.56 63.52 064.56 63.52 065.56 63.52 066.56 63.52 067.56 63.52 068.56 63.52 069.56 63.52 070.56 63.52 071.56 63.52 072.56 63.52 073.56 63.52 074.56 63.52 075.56 63.52 076.56 63.52 077.56 63.52 078.56 63.52 079.56 63.52 080.56 63.52
15 Nov 2008 041.53 62.15 042.53 62.19 043.53 62.24 044.53 62.29 045.53 62.34 046.53 62.58 047.53 62.63 048.53 62.68 049.53 62.73 050.53 62.77 051.53 62.82 052.53 63.07 053.53 63.12 054.53 63.17 055.53 63.22 056.53 63.47 057.53 63.52 058.53 63.57 059.53 63.82 060.53 63.87 061.53 64.12 062.53 64.17 063.53 64.33 064.53 64.33 065.53 64.33 066.53 64.33 067.53 64.33 068.53 64.33 069.53 64.33 070.53 64.33 071.53 64.33 072.53 64.33 073.53 64.33 074.53 64.33 075.53 64.33 076.53 64.33 077.53 64.33 078.53 64.33 079.53 64.33
16 Nov 2008 040.50 59.94 041.50 59.99 042.50 60.04 043.50 60.09 044.50 60.14 045.50 60.39 046.50 60.44 047.50 60.48 048.50 60.53 049.50 60.58 050.50 60.63 051.50 60.88 052.50 60.93 053.50 60.98 054.50 61.03 055.50 61.28 056.50 61.32 057.50 61.37 058.50 61.62 059.50 61.67 060.50 61.92 061.50 61.97 062.50 62.22 063.50 62.27 064.50 62.52 065.50 62.57 066.50 62.83 067.50 63.08 068.50 63.13 069.50 63.38 070.50 63.63 071.50 63.89 072.50 64.14 073.50 64.39 074.50 64.65 075.50 64.90 076.50 65.16 077.50 65.35 078.50 65.35
17 Nov 2008 039.47 57.79 040.47 57.84 041.47 57.89 042.47 57.94 043.47 58.00 044.47 58.05 045.47 58.10 046.47 58.15 047.47 58.20 048.47 58.25 049.47 58.51 050.47 58.56 051.47 58.61 052.47 58.66 053.47 58.71 054.47 58.96 055.47 59.01 056.47 59.06 057.47 59.31 058.47 59.36 059.47 59.61 060.47 59.66 061.47 59.91 062.47 59.96 063.47 60.21 064.47 60.26 065.47 60.51 066.47 60.76 067.47 60.81 068.47 61.06 069.47 61.31 070.47 61.56 071.47 61.81 072.47 62.07 073.47 62.32 074.47 62.57 075.47 62.82 076.47 63.07 077.47 63.33
18 Nov 2008 038.44 55.27 039.44 55.33 040.44 55.39 041.44 55.45 042.44 55.50 043.44 55.56 044.44 55.61 045.44 55.67 046.44 55.92 047.44 55.98 048.44 56.03 049.44 56.09 050.44 56.14 051.44 56.19 052.44 56.45 053.44 56.50 054.44 56.55 055.44 56.81 056.44 56.86 057.44 56.91 058.44 57.16 059.44 57.21 060.44 57.47 061.44 57.52 062.44 57.77 063.44 57.82 064.44 58.07 065.44 58.32 066.44 58.37 067.44 58.62 068.44 58.87 069.44 59.13 070.44 59.38 071.44 59.63 072.44 59.88 073.44 60.13 074.44 60.38 075.44 60.63 076.44 60.88
19 Nov 2008 037.40 52.81 038.40 52.87 039.40 52.93 040.40 52.99 041.40 53.06 042.40 53.12 043.40 53.18 044.40 53.24 045.40 53.30 046.40 53.36 047.40 53.41 048.40 53.47 049.40 53.73 050.40 53.79 051.40 53.85 052.40 53.90 053.40 54.16 054.40 54.22 055.40 54.27 056.40 54.33 057.40 54.58 058.40 54.64 059.40 54.89 060.40 54.94 061.40 55.20 062.40 55.25 063.40 55.51 064.40 55.76 065.40 55.81 066.40 56.06 067.40 56.32 068.40 56.57 069.40 56.82 070.40 57.07 071.40 57.33 072.40 57.58 073.40 57.83 074.40 58.08 075.40 58.33
20 Nov 2008 036.37 50.00 037.37 50.27 038.37 50.33 039.37 50.40 040.37 50.47 041.37 50.53 042.37 50.60 043.37 50.67 044.37 50.73 045.37 50.80 046.37 50.86 047.37 50.92 048.37 50.99 049.37 51.05 050.37 51.11 051.37 51.37 052.37 51.43 053.37 51.49 054.37 51.55 055.37 51.81 056.37 51.87 057.37 52.13 058.37 52.19 059.37 52.25 060.37 52.51 061.37 52.56 062.37 52.82 063.37 53.08 064.37 53.13 065.37 53.39 066.37 53.64 067.37 53.90 068.37 54.16 069.37 54.41 070.37 54.66 071.37 54.92 072.37 55.17 073.37 55.43 074.37 55.68
21 Nov 2008 035.33 47.07 036.33 47.35 037.33 47.62 038.33 47.49 039.33 47.57 040.33 47.64 041.33 47.71 042.33 47.78 043.33 47.85 044.33 47.92 045.33 47.99 046.33 48.26 047.33 48.33 048.33 48.40 049.33 48.46 050.33 48.53 051.33 48.60 052.33 48.86 053.33 48.93 054.33 48.99 055.33 49.06 056.33 49.32 057.33 49.38 058.33 49.65 059.33 49.71 060.33 49.97 061.33 50.03 062.33 50.29 063.33 50.55 064.33 50.61 065.33 50.87 066.33 51.13 067.33 51.39 068.33 51.65 069.33 51.91 070.33 52.17 071.33 52.42 072.33 52.68 073.33 52.94
22 Nov 2008 034.30 44.27 035.30 44.55 036.30 44.83 037.30 44.71 038.30 44.78 039.30 44.86 040.30 44.94 041.30 45.01 042.30 45.09 043.30 45.16 044.30 45.24 045.30 45.31 046.30 45.39 047.30 45.46 048.30 45.73 049.30 45.81 050.30 45.88 051.30 45.95 052.30 46.02 053.30 46.29 054.30 46.36 055.30 46.43 056.30 46.70 057.30 46.77 058.30 46.83 059.30 47.10 060.30 47.17 061.30 47.43 062.30 47.70 063.30 47.77 064.30 48.03 065.30 48.29 066.30 48.56 067.30 48.82 068.30 49.08 069.30 49.35 070.30 49.61 071.30 49.87 072.30 50.13
23 Nov 2008 033.26 41.24 034.26 41.52 035.26 41.81 036.26 42.09 037.26 41.97 038.26 42.05 039.26 42.13 040.26 42.21 041.26 42.29 042.26 42.37 043.26 42.45 044.26 42.53 045.26 42.60 046.26 42.68 047.26 42.76 048.26 42.84 049.26 43.11 050.26 43.19 051.26 43.27 052.26 43.34 053.26 43.42 054.26 43.69 055.26 43.77 056.26 43.84 057.26 44.11 058.26 44.19 059.26 44.46 060.26 44.53 061.26 44.80 062.26 44.87 063.26 45.14 064.26 45.41 065.26 45.68 066.26 45.95 067.26 46.22 068.26 46.49 069.26 46.75 070.26 47.02 071.26 47.29
24 Nov 2008 032.22 38.23 033.22 38.51 034.22 38.79 035.22 39.08 036.22 39.36 037.22 39.24 038.22 39.33 039.22 39.41 040.22 39.49 041.22 39.57 042.22 39.66 043.22 39.74 044.22 39.82 045.22 39.90 046.22 39.98 047.22 40.06 048.22 40.15 049.22 40.23 050.22 40.51 051.22 40.59 052.22 40.67 053.22 40.75 054.22 40.83 055.22 41.10 056.22 41.18 057.22 41.46 058.22 41.54 059.22 41.62 060.22 41.89 061.22 42.17 062.22 42.24 063.22 42.52 064.22 42.79 065.22 43.07 066.22 43.34 067.22 43.62 068.22 43.89 069.22 44.16 070.22 44.43
25 Nov 2008 031.10 35.25 032.10 35.53 033.10 35.82 034.10 36.10 035.10 36.38 036.10 36.67 037.10 36.55 038.10 36.63 039.10 36.72 040.10 36.80 041.10 36.88 042.10 36.97 043.10 37.05 044.10 37.13 045.10 37.22 046.10 37.30 047.10 37.39 048.10 37.47 049.10 37.55 050.10 37.64 051.10 37.92 052.10 38.00 053.10 38.09 054.10 38.17 055.10 38.45 056.10 38.53 057.10 38.62 058.10 38.90 059.10 38.98 060.10 39.26 061.10 39.54 062.10 39.62 063.10 39.90 064.10 40.18 065.10 40.46 066.10 40.74 067.10 41.02 068.10 41.30 069.10 41.57
26 Nov 2008 030.05 32.40 031.05 32.68 032.05 32.96 033.05 33.24 034.05 33.52 035.05 33.80 036.05 33.88 037.05 33.96 038.05 34.04 039.05 34.13 040.05 34.21 041.05 34.29 042.05 34.38 043.05 34.46 044.05 34.55 045.05 34.63 046.05 34.72 047.05 34.80 048.05 34.89 049.05 34.97 050.05 35.06 051.05 35.34 052.05 35.43 053.05 35.51 054.05 35.60 055.05 35.88 056.05 35.97 057.05 36.05 058.05 36.34 059.05 36.42 060.05 36.71 061.05 36.79 062.05 37.08 063.05 37.36 064.05 37.64 065.05 37.93 066.05 38.21 067.05 38.49 068.05 38.78
27 Nov 2008 029.01 29.67 030.01 29.94 031.01 30.22 032.01 30.48 033.01 30.73 034.01 30.98 035.01 31.33 036.01 31.41 037.01 31.48 038.01 31.56 039.01 31.64 040.01 31.73 041.01 31.81 042.01 31.89 043.01 31.97 044.01 32.05 045.01 32.14 046.01 32.22 047.01 32.31 048.01 32.39 049.01 32.47 050.01 32.56 051.01 32.65 052.01 32.93 053.01 33.02 054.01 33.10 055.01 33.19 056.01 33.48 057.01 33.56 058.01 33.85 059.01 33.94 060.01 34.22 061.01 34.31 062.01 34.60 063.01 34.88 064.01 35.17 065.01 35.46 066.01 35.74 067.01 36.03
28 Nov 2008 027.97 27.01 028.97 27.04 029.97 27.28 030.97 27.32 031.97 27.57 032.97 27.62 033.97 27.87 034.97 27.93 035.97 28.18 036.97 28.45 037.97 28.91 038.97 29.28 039.97 29.36 040.97 29.44 041.97 29.52 042.97 29.60 043.97 29.67 044.97 29.76 045.97 29.84 046.97 29.92 047.97 30.00 048.97 30.08 049.97 30.17 050.97 30.25 051.97 30.53 052.97 30.62 053.97 30.71 054.97 30.79 055.97 31.08 056.97 31.16 057.97 31.45 058.97 31.54 059.97 31.83 060.97 31.91 061.97 32.20 062.97 32.49 063.97 32.78 064.97 33.07 065.97 33.36
29 Nov 2008 026.93 25.72 027.93 25.72 028.93 25.92 029.93 25.93 030.93 25.94 031.93 26.16 032.93 26.19 033.93 26.30 034.93 26.57 035.93 26.64 036.93 26.76 037.93 26.81 038.93 27.07 039.93 27.34 040.93 27.80 041.93 28.28 042.93 28.74 043.93 28.82 044.93 28.89 045.93 28.97 046.93 29.05 047.93 29.13 048.93 29.20 049.93 29.28 050.93 29.37 051.93 29.65 052.93 29.73 053.93 29.81 054.93 29.89 055.93 30.18 056.93 30.26 057.93 30.55 058.93 30.63 059.93 30.92 060.93 31.01 061.93 31.30 062.93 31.58 063.93 31.87 064.93 32.16
30 Nov 2008 025.88 25.05 026.88 25.20 027.88 25.15 028.88 25.10 029.88 25.27 030.88 25.26 031.88 25.52 032.88 25.78 033.88 26.04 034.88 26.10 035.88 26.16 036.88 26.22 037.88 26.29 038.88 26.35 039.88 26.42 040.88 26.48 041.88 26.55 042.88 26.66 043.88 27.13 044.88 27.60 045.88 28.08 046.88 28.56 047.88 28.77 048.88 28.85 049.88 28.92 050.88 29.00 051.88 29.27 052.88 29.35 053.88 29.43 054.88 29.51 055.88 29.79 056.88 29.87 057.88 30.15 058.88 30.23 059.88 30.52 060.88 30.60 061.88 30.89 062.88 31.17 063.88 31.46
01 Dec 2008 024.83 24.68 025.83 24.57 026.83 24.67 027.83 24.77 028.83 24.68 029.83 24.80 030.83 24.95 031.83 25.20 032.83 25.65 033.83 25.90 034.83 25.96 035.83 26.01 036.83 26.07 037.83 26.13 038.83 26.18 039.83 26.24 040.83 26.30 041.83 26.36 042.83 26.42 043.83 26.49 044.83 26.55 045.83 26.61 046.83 26.88 047.83 26.97 048.83 27.43 049.83 27.91 050.83 28.39 051.83 28.82 052.83 29.09 053.83 29.16 054.83 29.24 055.83 29.51 056.83 29.59 057.83 29.86 058.83 29.94 059.83 30.22 060.83 30.30 061.83 30.58 062.83 30.86
02 Dec 2008 023.79 24.59 024.79 24.44 025.79 24.49 026.79 24.55 027.79 24.61 028.79 24.67 029.79 24.92 030.79 25.16 031.79 25.41 032.79 25.65 033.79 25.90 034.79 25.95 035.79 25.99 036.79 26.04 037.79 26.09 038.79 26.14 039.79 26.39 040.79 26.45 041.79 26.50 042.79 26.55 043.79 26.61 044.79 26.67 045.79 26.72 046.79 26.78 047.79 26.84 048.79 27.10 049.79 27.16 050.79 27.22 051.79 27.29 052.79 27.55 053.79 27.97 054.79 28.45 055.79 28.93 056.79 29.43 057.79 29.89 058.79 29.96 059.79 30.23 060.79 30.31 061.79 30.58
03 Dec 2008 022.74 23.91 023.74 23.93 024.74 23.94 025.74 23.96 026.74 23.99 027.74 24.18 028.74 24.42 029.74 24.66 030.74 24.89 031.74 25.13 032.74 25.37 033.74 25.61 034.74 25.65 035.74 25.70 036.74 25.74 037.74 25.78 038.74 25.75 039.74 25.83 040.74 25.91 041.74 25.96 042.74 25.91 043.74 26.02 044.74 26.13 045.74 26.05 046.74 26.18 047.74 26.32 048.74 26.47 049.74 26.43 050.74 26.59 051.74 26.77 052.74 26.96 053.74 27.19 054.74 27.25 055.74 27.51 056.74 27.57 057.74 27.83 058.74 27.94 059.74 28.41 060.74 28.90
04 Dec 2008 021.70 21.61 022.70 21.80 023.70 21.80 024.70 21.79 025.70 21.82 026.70 22.05 027.70 22.28 028.70 22.51 029.70 22.75 030.70 22.98 031.70 23.21 032.70 23.41 033.70 23.42 034.70 23.44 035.70 23.46 036.70 23.48 037.70 23.51 038.70 23.54 039.70 23.58 040.70 23.62 041.70 23.66 042.70 23.71 043.70 23.76 044.70 23.62 045.70 23.69 046.70 23.76 047.70 23.84 048.70 23.92 049.70 24.02 050.70 23.92 051.70 24.03 052.70 24.15 053.70 24.27 054.70 24.41 055.70 24.56 056.70 24.92 057.70 25.29 058.70 25.67 059.70 26.04
05 Dec 2008 020.65 19.19 021.65 19.37 022.65 19.74 023.65 19.72 024.65 19.81 025.65 20.04 026.65 20.27 027.65 20.50 028.65 20.73 029.65 20.96 030.65 21.19 031.65 21.36 032.65 21.35 033.65 21.34 034.65 21.33 035.65 21.32 036.65 21.32 037.65 21.51 038.65 21.51 039.65 21.51 040.65 21.52 041.65 21.52 042.65 21.54 043.65 21.55 044.65 21.57 045.65 21.59 046.65 21.61 047.65 21.64 048.65 21.68 049.65 21.72 050.65 21.76 051.65 21.81 052.65 21.87 053.65 21.73 054.65 21.80 055.65 21.88 056.65 22.17 057.65 22.26 058.65 22.36
06 Dec 2008 019.60 17.17 020.60 17.40 021.60 17.63 022.60 17.86 023.60 18.08 024.60 18.31 025.60 18.54 026.60 18.77 027.60 18.99 028.60 19.22 029.60 19.45 030.60 19.59 031.60 19.56 032.60 19.53 033.60 19.70 034.60 19.67 035.60 19.64 036.60 19.62 037.60 19.59 038.60 19.57 039.60 19.55 040.60 19.73 041.60 19.71 042.60 19.69 043.60 19.68 044.60 19.66 045.60 19.65 046.60 19.65 047.60 19.64 048.60 19.64 049.60 19.84 050.60 19.84 051.60 19.85 052.60 19.86 053.60 19.87 054.60 19.89 055.60 19.92 056.60 19.95 057.60 19.98
07 Dec 2008 018.55 15.21 019.55 15.45 020.55 15.68 021.55 15.91 022.55 16.13 023.55 16.36 024.55 16.59 025.55 16.82 026.55 17.04 027.55 17.27 028.55 17.50 029.55 17.72 030.55 17.70 031.55 17.66 032.55 17.61 033.55 17.57 034.55 17.73 035.55 17.69 036.55 17.65 037.55 17.61 038.55 17.57 039.55 17.53 040.55 17.69 041.55 17.66 042.55 17.62 043.55 17.59 044.55 17.55 045.55 17.72 046.55 17.69 047.55 17.66 048.55 17.63 049.55 17.60 050.55 17.78 051.55 17.76 052.55 17.74 053.55 17.72 054.55 17.70 055.55 17.89 056.55 17.88
08 Dec 2008 017.50 13.49 018.50 13.72 019.50 13.95 020.50 14.19 021.50 14.42 022.50 14.65 023.50 14.88 024.50 15.11 025.50 15.34 026.50 15.57 027.50 15.79 028.50 16.02 029.50 15.99 030.50 15.94 031.50 15.89 032.50 15.84 033.50 15.99 034.50 15.94 035.50 15.89 036.50 15.84 037.50 15.99 038.50 15.94 039.50 15.89 040.50 15.84 041.50 15.99 042.50 15.95 043.50 15.90 044.50 15.85 045.50 16.00 046.50 15.96 047.50 15.91 048.50 15.86 049.50 16.02 050.50 15.98 051.50 15.93 052.50 15.89 053.50 16.05 054.50 16.01 055.50 15.97
09 Dec 2008 016.45 11.76 017.45 12.00 018.45 12.24 019.45 12.48 020.45 12.72 021.45 12.95 022.45 13.19 023.45 13.42 024.45 13.65 025.45 13.89 026.45 14.12 027.45 14.25 028.45 14.20 029.45 14.34 030.45 14.29 031.45 14.23 032.45 14.18 033.45 14.32 034.45 14.27 035.45 14.21 036.45 14.16 037.45 14.30 038.45 14.24 039.45 14.19 040.45 14.33 041.45 14.27 042.45 14.22 043.45 14.16 044.45 14.30 045.45 14.25 046.45 14.19 047.45 14.33 048.45 14.28 049.45 14.22 050.45 14.36 051.45 14.31 052.45 14.25 053.45 14.40 054.45 14.34
10 Dec 2008 015.40 10.30 016.40 10.55 017.40 10.80 018.40 10.84 019.40 11.08 020.40 11.33 021.40 11.57 022.40 11.81 023.40 12.05 024.40 12.28 025.40 12.52 026.40 12.75 027.40 12.76 028.40 12.70 029.40 12.64 030.40 12.79 031.40 12.73 032.40 12.67 033.40 12.62 034.40 12.76 035.40 12.70 036.40 12.64 037.40 12.78 038.40 12.72 039.40 12.66 040.40 12.80 041.40 12.74 042.40 12.67 043.40 12.81 044.40 12.75 045.40 12.69 046.40 12.82 047.40 12.76 048.40 12.70 049.40 12.83 050.40 12.77 051.40 12.71 052.40 12.84 053.40 12.78
11 Dec 2008 014.35 08.84 015.35 09.00 016.35 09.17 017.35 09.43 018.35 09.68 019.35 09.93 020.35 10.18 021.35 10.43 022.35 10.68 023.35 10.92 024.35 10.97 025.35 11.21 026.35 11.23 027.35 11.17 028.35 11.32 029.35 11.26 030.35 11.20 031.35 11.15 032.35 11.29 033.35 11.23 034.35 11.17 035.35 11.31 036.35 11.25 037.35 11.19 038.35 11.32 039.35 11.26 040.35 11.20 041.35 11.33 042.35 11.27 043.35 11.21 044.35 11.34 045.35 11.27 046.35 11.41 047.35 11.34 048.35 11.28 049.35 11.41 050.35 11.34 051.35 11.47 052.35 11.40
12 Dec 2008 013.30 07.36 014.30 07.52 015.30 07.67 016.30 07.83 017.30 07.98 018.30 08.13 019.30 08.39 020.30 08.65 021.30 08.91 022.30 09.16 023.30 09.42 024.30 09.63 025.30 09.58 026.30 09.52 027.30 09.47 028.30 09.61 029.30 09.56 030.30 09.50 031.30 09.64 032.30 09.58 033.30 09.53 034.30 09.67 035.30 09.61 036.30 09.55 037.30 09.68 038.30 09.62 039.30 09.56 040.30 09.69 041.30 09.63 042.30 09.77 043.30 09.70 044.30 09.83 045.30 09.77 046.30 09.70 047.30 09.83 048.30 09.76 049.30 09.89 050.30 10.02 051.30 09.95
13 Dec 2008 012.26 06.09 013.26 06.25 014.26 06.40 015.26 06.36 016.26 06.39 017.26 06.67 018.26 06.94 019.26 07.21 020.26 07.48 021.26 07.75 022.26 07.81 023.26 07.99 024.26 08.14 025.26 08.09 026.26 08.04 027.26 07.98 028.26 08.13 029.26 08.08 030.26 08.02 031.26 08.17 032.26 08.11 033.26 08.25 034.26 08.19 035.26 08.13 036.26 08.27 037.26 08.21 038.26 08.35 039.26 08.29 040.26 08.23 041.26 08.37 042.26 08.30 043.26 08.44 044.26 08.37 045.26 08.50 046.26 08.64 047.26 08.57 048.26 08.70 049.26 08.63 050.26 08.76
14 Dec 2008 011.21 04.73 012.21 04.70 013.21 04.66 014.21 04.82 015.21 04.78 016.21 05.05 017.21 05.13 018.21 05.42 019.21 05.70 020.21 05.98 021.21 06.26 022.21 06.48 023.21 06.43 024.21 06.39 025.21 06.54 026.21 06.49 027.21 06.44 028.21 06.59 029.21 06.54 030.21 06.48 031.21 06.63 032.21 06.58 033.21 06.72 034.21 06.66 035.21 06.81 036.21 06.75 037.21 06.89 038.21 06.83 039.21 06.97 040.21 06.91 041.21 07.05 042.21 06.99 043.21 07.12 044.21 07.26 045.21 07.20 046.21 07.33 047.21 07.46 048.21 07.60 049.21 07.73
15 Dec 2008 010.16 03.09 011.16 03.06 012.16 03.03 013.16 03.19 014.16 03.16 015.16 03.26 016.16 03.56 017.16 03.86 018.16 04.16 019.16 04.45 020.16 04.75 021.16 04.89 022.16 04.85 023.16 05.00 024.16 04.96 025.16 05.11 026.16 05.07 027.16 05.02 028.16 05.17 029.16 05.13 030.16 05.28 031.16 05.23 032.16 05.38 033.16 05.32 034.16 05.47 035.16 05.42 036.16 05.56 037.16 05.51 038.16 05.65 039.16 05.79 040.16 05.74 041.16 05.88 042.16 06.02 043.16 06.16 044.16 06.29 045.16 06.43 046.16 06.57 047.16 06.70 048.16 06.84
16 Dec 2008 009.11 59.76 010.11 59.76 011.11 59.76 012.11 59.76 018.11 02.64 019.11 02.95 020.11 03.25 021.11 03.15 022.11 03.25 023.11 03.35 024.11 03.45 025.11 03.54 026.11 03.63 027.11 03.61 028.11 03.76 029.11 03.89 030.11 03.87 031.11 04.03 032.11 03.98 033.11 04.13 034.11 04.27 035.11 04.23 036.11 04.38 037.11 04.53 038.11 04.68 039.11 04.82 040.11 04.97 041.11 05.10 042.11 05.25 043.11 05.40 044.11 05.54 045.11 05.68 046.11 05.82 047.11 05.96
17 Dec 2008 008.06 59.56 009.06 59.56 010.06 59.56 011.06 59.56 012.06 59.56 013.06 59.56 014.06 59.56 015.06 59.56 016.06 59.56 017.06 59.56 035.06 02.59 036.06 02.87 037.06 02.94 038.06 03.02 039.06 03.09 040.06 03.36 041.06 03.43 042.06 03.69 043.06 03.75 044.06 04.01 045.06 04.07 046.06 04.33
18 Dec 2008 007.01 59.52 008.01 59.52 009.01 59.52 010.01 59.52 011.01 59.52 012.01 59.52 013.01 59.52 014.01 59.52 015.01 59.52 016.01 59.52 017.01 59.52 018.01 59.52 019.01 59.52 020.01 59.52 021.01 59.52 022.01 59.52 045.01 02.73
19 Dec 2008 005.96 59.52 006.96 59.52 007.96 59.52 008.96 59.52 009.96 59.52 010.96 59.52 011.96 59.52 012.96 59.52 013.96 59.52 014.96 59.52 015.96 59.52 016.96 59.52 017.96 59.52 018.96 59.52 019.96 59.52 020.96 59.52 021.96 59.52 022.96 59.52 023.96 59.52 024.96 59.52 025.96 59.52 026.96 59.52
20 Dec 2008 004.91 59.55 005.91 59.55 006.91 59.55 007.91 59.55 008.91 59.55 009.91 59.55 010.91 59.55 011.91 59.55 012.91 59.55 013.91 59.55 014.91 59.55 015.91 59.55 016.91 59.55 017.91 59.55 018.91 59.55 019.91 59.55 020.91 59.55 021.91 59.55 022.91 59.55 023.91 59.55 024.91 59.55 025.91 59.55 026.91 59.55 027.91 59.55 028.91 59.55 029.91 59.55 030.91 59.55 031.91 59.55
21 Dec 2008 003.86 53.55 004.86 53.55 005.86 53.55 006.86 53.55 007.86 53.55 008.86 53.55 009.86 53.55 010.86 53.55 011.86 53.55 012.86 53.55 013.86 53.55 014.86 53.55 015.86 53.55 016.86 53.55 017.86 53.55 018.86 53.55 019.86 53.55 020.86 53.55 021.86 53.55 022.86 53.55 023.86 53.55 024.86 53.55 025.86 53.55 026.86 53.55 027.86 53.55 028.86 53.55 029.86 53.55 030.86 53.55 031.86 53.55 032.86 53.55 033.86 53.55 034.86 53.55 035.86 53.55 036.86 53.55
22 Dec 2008 002.90 53.59 003.90 53.59 004.90 53.59 005.90 53.59 006.90 53.59 007.90 53.59 008.90 53.59 009.90 53.59 010.90 53.59 011.90 53.59 012.90 53.59 013.90 53.59 014.90 53.59 015.90 53.59 016.90 53.59 017.90 53.59 018.90 53.59 019.90 53.59 020.90 53.59 021.90 53.59 022.90 53.59 023.90 53.59 024.90 53.59 025.90 53.59 026.90 53.59 027.90 53.59 028.90 53.59 029.90 53.59 030.90 53.59 031.90 53.59 032.90 53.59 033.90 53.59 034.90 53.59 035.90 53.59 036.90 53.59 037.90 53.59 038.90 53.59 039.90 53.59 040.90 53.59
23 Dec 2008 001.85 55.76 002.85 55.76 003.85 55.76 004.85 55.76 005.85 55.76 006.85 55.76 007.85 55.76 008.85 55.76 009.85 55.76 010.85 55.76 011.85 55.76 012.85 55.76 013.85 55.76 014.85 55.76 015.85 55.76 016.85 55.76 017.85 55.76 018.85 55.76 019.85 55.76 020.85 55.76 021.85 55.76 022.85 55.76 023.85 55.76 024.85 55.76 025.85 55.76 026.85 55.76 027.85 55.76 028.85 55.76 029.85 55.76 030.85 55.76 031.85 55.76 032.85 55.76 033.85 55.76 034.85 55.76 035.85 55.76 036.85 55.76 037.85 55.76 038.85 55.76 039.85 55.76
24 Dec 2008 000.80 57.10 001.80 57.10 002.80 57.10 003.80 57.10 004.80 57.10 005.80 57.10 006.80 57.10 007.80 57.10 008.80 57.10 009.80 57.10 010.80 57.10 011.80 57.10 012.80 57.10 013.80 57.10 014.80 57.10 015.80 57.10 016.80 57.10 017.80 57.10 018.80 57.10 019.80 57.10 020.80 57.10 021.80 57.10 022.80 57.10 023.80 57.10 024.80 57.10 025.80 57.10 026.80 57.10 027.80 57.10 028.80 57.10 029.80 57.10 030.80 57.10 031.80 57.10 032.80 57.10 033.80 57.10 034.80 57.10 035.80 57.10 036.80 57.10 037.80 57.10 038.80 57.10
25 Dec 2008 359.75 57.18 000.75 57.18 001.75 57.18 002.75 57.18 003.75 57.18 004.75 57.18 005.75 57.18 006.75 57.18 007.75 57.18 008.75 57.18 009.75 57.18 010.75 57.18 011.75 57.18 012.75 57.18 013.75 57.18 014.75 57.18 015.75 57.18 016.75 57.18 017.75 57.18 018.75 57.18 019.75 57.18 020.75 57.18 021.75 57.18 022.75 57.18 023.75 57.18 024.75 57.18 025.75 57.18 026.75 57.18 027.75 57.18 028.75 57.18 029.75 57.18 030.75 57.18 031.75 57.18 032.75 57.18 033.75 57.18 034.75 57.18 035.75 57.18 036.75 57.18 037.75 57.18
26 Dec 2008 358.71 57.47 359.71 57.47 000.71 57.47 001.71 57.47 002.71 57.47 003.71 57.47 004.71 57.47 005.71 57.47 006.71 57.47 007.71 57.47 008.71 57.47 009.71 57.47 010.71 57.47 011.71 57.47 012.71 57.47 013.71 57.47 014.71 57.47 015.71 57.47 016.71 57.47 017.71 57.47 018.71 57.47 019.71 57.47 020.71 57.47 021.71 57.47 022.71 57.47 023.71 57.47 024.71 57.47 025.71 57.47 026.71 57.47 027.71 57.47 028.71 57.47 029.71 57.47 030.71 57.47 031.71 57.47 032.71 57.47 033.71 57.47 034.71 57.47 035.71 57.47 036.71 57.47
27 Dec 2008 357.66 57.58 358.66 57.58 359.66 57.58 000.66 57.58 001.66 57.58 002.66 57.58 003.66 57.58 004.66 57.58 005.66 57.58 006.66 57.58 007.66 57.58 008.66 57.58 009.66 57.58 010.66 57.58 011.66 57.58 012.66 57.58 013.66 57.58 014.66 57.58 015.66 57.58 016.66 57.58 017.66 57.58 018.66 57.58 019.66 57.58 020.66 57.58 021.66 57.58 022.66 57.58 023.66 57.58 024.66 57.58 025.66 57.58 026.66 57.58 027.66 57.58 028.66 57.58 029.66 57.58 030.66 57.58 031.66 57.58 032.66 57.58 033.66 57.58 034.66 57.58 035.66 57.58
28 Dec 2008 356.62 57.70 357.62 57.70 358.62 57.70 359.62 57.70 000.62 57.70 001.62 57.70 002.62 57.70 003.62 57.70 004.62 57.70 005.62 57.70 006.62 57.70 007.62 57.70 008.62 57.70 009.62 57.70 010.62 57.70 011.62 57.70 012.62 57.70 013.62 57.70 014.62 57.70 015.62 57.70 016.62 57.70 017.62 57.70 018.62 57.70 019.62 57.70 020.62 57.70 021.62 57.70 022.62 57.70 023.62 57.70 024.62 57.70 025.62 57.70 026.62 57.70 027.62 57.70 028.62 57.70 029.62 57.70 030.62 57.70 031.62 57.70 032.62 57.70 033.62 57.70 034.62 57.70