;;File created using SAA zone 5 
02 Jul 2007 184.08 16.04 185.08 16.07 186.08 16.11 187.08 16.35 188.08 16.38 189.08 16.62 190.08 16.66 191.08 16.89 192.08 16.93 193.08 17.16 194.08 17.20
03 Jul 2007 183.08 14.43 184.08 14.47 185.08 14.71 186.08 14.75 187.08 14.79 188.08 15.03 189.08 15.07 190.08 15.31 191.08 15.35 192.08 15.58 193.08 15.82
04 Jul 2007 182.09 12.87 183.09 12.99 184.09 13.05 185.09 13.08 186.09 13.32 187.09 13.37 188.09 13.61 189.09 13.65 190.09 13.90 191.09 13.94 192.09 14.18
05 Jul 2007 181.09 11.62 182.09 11.61 183.09 11.60 184.09 11.79 185.09 11.77 186.09 11.96 187.09 11.97 188.09 12.14 189.09 12.33 190.09 12.31 191.09 12.56
06 Jul 2007 180.09 10.10 181.09 10.29 182.09 10.28 183.09 10.47 184.09 10.46 185.09 10.64 186.09 10.63 187.09 10.82 188.09 11.01 189.09 11.00 190.09 11.19
07 Jul 2007 180.00 08.69 181.00 08.68 182.00 08.87 183.00 08.86 184.00 09.05 185.00 09.24 186.00 09.23 187.00 09.42 188.00 09.61 189.00 09.80 179.10 08.51
08 Jul 2007 180.00 07.22 181.00 07.41 182.00 07.61 183.00 07.60 184.00 07.79 185.00 07.98 186.00 08.18 187.00 08.37 188.00 08.56 178.11 07.06 179.11 07.25
09 Jul 2007 180.00 66.70 181.00 66.70 182.00 66.70 183.00 06.33 184.00 06.41 185.00 06.48 186.00 06.56 187.00 06.84 177.11 66.70 178.11 66.70 179.11 66.70
10 Jul 2007 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 176.12 66.81 177.12 66.81 178.12 66.81 179.12 66.81
11 Jul 2007 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 175.13 67.09 176.13 67.09 177.13 67.09 178.13 67.09 179.13 67.09
12 Jul 2007 180.00 56.75 181.00 56.75 182.00 56.75 183.00 56.75 184.00 56.75 174.14 56.75 175.14 56.75 176.14 56.75 177.14 56.75 178.14 56.75 179.14 56.75
13 Jul 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 173.16 57.26 174.16 57.26 175.16 57.26 176.16 57.26 177.16 57.26 178.16 57.26 179.16 57.26
14 Jul 2007 180.00 57.25 181.00 57.25 182.00 57.25 172.17 57.25 173.17 57.25 174.17 57.25 175.17 57.25 176.17 57.25 177.17 57.25 178.17 57.25 179.17 57.25
15 Jul 2007 180.00 62.74 181.00 62.74 171.19 62.74 172.19 62.74 173.19 62.74 174.19 62.74 175.19 62.74 176.19 62.74 177.19 62.74 178.19 62.74 179.19 62.74
16 Jul 2007 180.00 62.68 170.21 62.68 171.21 62.68 172.21 62.68 173.21 62.68 174.21 62.68 175.21 62.68 176.21 62.68 177.21 62.68 178.21 62.68 179.21 62.68
17 Jul 2007 169.22 62.39 170.22 62.39 171.22 62.39 172.22 62.39 173.22 62.39 174.22 62.39 175.22 62.39 176.22 62.39 177.22 62.39 178.22 62.39 179.22 62.39
18 Jul 2007 168.24 62.29 169.24 62.29 170.24 62.29 171.24 62.29 172.24 62.29 173.24 62.29 174.24 62.29 175.24 62.29 176.24 62.29 177.24 62.29 178.24 62.29
19 Jul 2007 167.27 61.96 168.27 61.96 169.27 61.96 170.27 61.96 171.27 61.96 172.27 61.96 173.27 61.96 174.27 61.96 175.27 61.96 176.27 61.96 177.27 61.96
20 Jul 2007 166.29 61.63 167.29 61.63 168.29 61.63 169.29 61.63 170.29 61.63 171.29 61.63 172.29 61.63 173.29 61.63 174.29 61.63 175.29 61.63 176.29 61.63
21 Jul 2007 165.31 61.48 166.31 61.48 167.31 61.48 168.31 61.48 169.31 61.48 170.31 61.48 171.31 61.48 172.31 61.48 173.31 61.48 174.31 61.48 175.31 61.48
22 Jul 2007 164.34 61.13 165.34 61.13 166.34 61.13 167.34 61.13 168.34 61.13 169.34 61.13 170.34 61.13 171.34 61.13 172.34 61.13 173.34 61.13 174.34 61.13
23 Jul 2007 163.37 60.78 164.37 60.78 165.37 60.78 166.37 60.78 167.37 60.78 168.37 60.78 169.37 60.78 170.37 60.78 171.37 60.78 172.37 60.78 173.37 60.78
24 Jul 2007 162.40 58.99 163.40 59.03 164.40 59.27 165.40 59.30 166.40 59.34 167.40 59.38 168.40 59.42 169.40 59.46 170.40 59.49 171.40 59.53 172.40 59.57
25 Jul 2007 161.43 57.13 162.43 57.37 163.43 57.42 164.43 57.46 165.43 57.50 166.43 57.54 167.43 57.58 168.43 57.61 169.43 57.65 170.43 57.69 171.43 57.73
26 Jul 2007 160.46 55.29 161.46 55.53 162.46 55.58 163.46 55.62 164.46 55.67 165.46 55.71 166.46 55.75 167.46 55.80 168.46 55.84 169.46 55.88 170.46 55.92
27 Jul 2007 159.50 53.44 160.50 53.69 161.50 53.74 162.50 53.79 163.50 53.84 164.50 53.89 165.50 53.94 166.50 53.99 167.50 54.03 168.50 54.08 169.50 54.12
28 Jul 2007 158.53 51.77 159.53 51.83 160.53 51.89 161.53 51.95 162.53 52.01 163.53 52.06 164.53 52.12 165.53 52.17 166.53 52.22 167.53 52.28 168.53 52.33
29 Jul 2007 157.57 49.87 158.57 49.94 159.57 50.01 160.57 50.08 161.57 50.14 162.57 50.21 163.57 50.27 164.57 50.33 165.57 50.39 166.57 50.45 167.57 50.51
30 Jul 2007 156.61 47.73 157.61 47.81 158.61 47.89 159.61 47.97 160.61 48.04 161.61 48.12 162.61 48.19 163.61 48.26 164.61 48.33 165.61 48.40 166.61 48.67
31 Jul 2007 155.65 45.74 156.65 45.83 157.65 45.92 158.65 46.00 159.65 46.09 160.65 46.18 161.65 46.26 162.65 46.34 163.65 46.42 164.65 46.50 165.65 46.58
01 Aug 2007 154.69 43.69 155.69 43.79 156.69 43.89 157.69 43.99 158.69 43.89 159.69 43.98 160.69 44.08 161.69 44.17 162.69 44.26 163.69 44.55 164.69 44.64
02 Aug 2007 153.73 41.40 154.73 41.51 155.73 41.62 156.73 41.72 157.73 41.83 158.73 41.93 159.73 42.04 160.73 42.14 161.73 42.24 162.73 42.34 163.73 42.44
03 Aug 2007 152.78 39.07 153.78 39.18 154.78 39.30 155.78 39.41 156.78 39.52 157.78 39.64 158.78 39.75 159.78 39.86 160.78 39.97 161.78 40.08 162.78 40.18
04 Aug 2007 151.82 36.92 152.82 36.84 153.82 36.95 154.82 37.07 155.82 37.19 156.82 37.31 157.82 37.42 158.82 37.54 159.82 37.65 160.82 37.77 161.82 37.88
05 Aug 2007 150.87 34.37 151.87 34.49 152.87 34.61 153.87 34.73 154.87 34.84 155.87 34.96 156.87 35.08 157.87 35.20 158.87 35.32 159.87 35.64 160.87 35.75
06 Aug 2007 149.92 32.06 150.92 32.17 151.92 32.29 152.92 32.40 153.92 32.51 154.92 32.63 155.92 32.75 156.92 32.86 157.92 33.18 158.92 33.30 159.92 33.42
07 Aug 2007 148.97 29.80 149.97 29.91 150.97 30.01 151.97 30.12 152.97 30.23 153.97 30.33 154.97 30.45 155.97 30.76 156.97 30.87 157.97 30.98 158.97 31.10
08 Aug 2007 148.02 27.62 149.02 27.71 150.02 27.81 151.02 27.90 152.02 28.00 153.02 28.10 154.02 28.40 155.02 28.51 156.02 28.61 157.02 28.72 158.02 29.02
09 Aug 2007 147.08 24.67 148.08 24.73 149.08 25.01 150.08 25.11 151.08 25.42 152.08 25.75 153.08 26.08 154.08 26.33 155.08 26.42 156.08 26.72 157.08 26.82
10 Aug 2007 146.13 22.35 147.13 22.38 148.13 22.58 149.13 22.66 150.13 22.80 151.13 22.95 152.13 23.15 153.13 23.39 154.13 23.46 155.13 23.75 156.13 24.26
11 Aug 2007 145.19 22.19 146.19 22.25 147.19 22.51 148.19 22.57 149.19 22.63 150.19 22.70 151.19 22.96 152.19 23.03 153.19 23.10 154.19 23.37 155.19 23.45
12 Aug 2007 144.24 22.25 145.24 22.50 146.24 22.55 147.24 22.60 148.24 22.85 149.24 22.90 150.24 22.96 151.24 23.21 152.24 23.27 153.24 23.33 154.24 23.59
13 Aug 2007 143.30 22.68 144.30 22.71 145.30 22.95 146.30 23.00 147.30 23.04 148.30 23.28 149.30 23.33 150.30 23.37 151.30 23.62 152.30 23.67 153.30 23.92
14 Aug 2007 142.36 21.95 143.36 21.98 144.36 22.01 145.36 22.25 146.36 22.28 147.36 22.32 148.36 22.56 149.36 22.59 150.36 22.83 151.36 22.87 152.36 23.12
15 Aug 2007 141.42 20.51 142.42 20.54 143.42 20.57 144.42 20.80 145.42 20.83 146.42 20.86 147.42 21.09 148.42 21.12 149.42 21.35 150.42 21.39 151.42 21.55
16 Aug 2007 140.49 19.17 141.49 19.20 142.49 19.22 143.49 19.45 144.49 19.48 145.49 19.50 146.49 19.73 147.49 19.76 148.49 19.99 149.49 20.02 150.49 20.21
17 Aug 2007 139.55 17.81 140.55 17.83 141.55 17.86 142.55 18.08 143.55 18.11 144.55 18.13 145.55 18.36 146.55 18.39 147.55 18.61 148.55 18.64 149.55 18.87
18 Aug 2007 138.61 16.35 139.61 16.38 140.61 16.40 141.61 16.63 142.61 16.65 143.61 16.68 144.61 16.90 145.61 16.93 146.61 17.15 147.61 17.18 148.61 17.39
19 Aug 2007 137.68 15.06 138.68 15.09 139.68 15.32 140.68 15.35 141.68 15.37 142.68 15.60 143.68 15.63 144.68 15.66 145.68 15.88 146.68 15.91 147.68 16.14
20 Aug 2007 136.75 13.48 137.75 13.71 138.75 13.75 139.75 13.78 140.75 14.01 141.75 14.04 142.75 14.07 143.75 14.30 144.75 14.33 145.75 14.36 146.75 14.59
21 Aug 2007 135.82 12.14 136.82 12.18 137.82 12.22 138.82 12.46 139.82 12.49 140.82 12.53 141.82 12.57 142.82 12.80 143.82 12.84 144.82 13.07 145.82 13.11
22 Aug 2007 134.88 10.68 135.88 10.93 136.88 10.97 137.88 11.02 138.88 11.06 139.88 11.31 140.88 11.35 141.88 11.39 142.88 11.43 143.88 11.68 144.88 11.72
23 Aug 2007 133.95 09.11 134.95 09.17 135.95 09.23 136.95 09.48 137.95 09.53 138.95 09.58 139.95 09.64 140.95 09.69 141.95 09.93 142.95 09.98 143.95 10.23
24 Aug 2007 133.02 07.68 134.02 07.68 135.02 07.83 136.02 07.81 137.02 07.87 138.02 07.96 139.02 08.20 140.02 08.25 141.02 08.31 142.02 08.37 143.02 08.62
25 Aug 2007 132.10 06.22 133.10 06.20 134.10 06.38 135.10 06.36 136.10 06.54 137.10 06.52 138.10 06.70 139.10 06.68 140.10 06.86 141.10 07.04 142.10 07.02
26 Aug 2007 131.17 04.77 132.17 04.95 133.17 04.94 134.17 05.12 135.17 05.11 136.17 05.29 137.17 05.48 138.17 05.46 139.17 05.64 140.17 05.83 141.17 06.01
27 Aug 2007 130.24 64.44 131.24 64.44 132.24 64.44 133.24 64.44 134.24 64.44 135.24 64.44 136.24 04.15 137.24 04.34 138.24 04.52 139.24 04.71 140.24 04.90
28 Aug 2007 129.32 64.79 130.32 64.79 131.32 64.79 132.32 64.79 133.32 64.79 134.32 64.79 135.32 64.79 136.32 64.79 137.32 64.79 138.32 64.79 139.32 64.79
29 Aug 2007 128.39 65.14 129.39 65.14 130.39 65.14 131.39 65.14 132.39 65.14 133.39 65.14 134.39 65.14 135.39 65.14 136.39 65.14 137.39 65.14 138.39 65.14
30 Aug 2007 127.47 56.10 128.47 56.10 129.47 56.10 130.47 56.10 131.47 56.10 132.47 56.10 133.47 56.10 134.47 56.10 135.47 56.10 136.47 56.10 137.47 56.10
31 Aug 2007 126.54 57.01 127.54 57.01 128.54 57.01 129.54 57.01 130.54 57.01 131.54 57.01 132.54 57.01 133.54 57.01 134.54 57.01 135.54 57.01 136.54 57.01
01 Sep 2007 125.62 57.07 126.62 57.07 127.62 57.07 128.62 57.07 129.62 57.07 130.62 57.07 131.62 57.07 132.62 57.07 133.62 57.07 134.62 57.07 135.62 57.07
02 Sep 2007 124.69 62.30 125.69 62.30 126.69 62.30 127.69 62.30 128.69 62.30 129.69 62.30 130.69 62.30 131.69 62.30 132.69 62.30 133.69 62.30 134.69 62.30
03 Sep 2007 123.77 62.40 124.77 62.40 125.77 62.40 126.77 62.40 127.77 62.40 128.77 62.40 129.77 62.40 130.77 62.40 131.77 62.40 132.77 62.40 133.77 62.40
04 Sep 2007 122.85 62.68 123.85 62.68 124.85 62.68 125.85 62.68 126.85 62.68 127.85 62.68 128.85 62.68 129.85 62.68 130.85 62.68 131.85 62.68 132.85 62.68
05 Sep 2007 121.93 62.74 122.93 62.74 123.93 62.74 124.93 62.74 125.93 62.74 126.93 62.74 127.93 62.74 128.93 62.74 129.93 62.74 130.93 62.74 131.93 62.74
06 Sep 2007 121.00 62.77 122.00 62.77 123.00 62.77 124.00 62.77 125.00 62.77 126.00 62.77 127.00 62.77 128.00 62.77 129.00 62.77 130.00 62.77 131.00 62.77
07 Sep 2007 120.08 62.77 121.08 62.77 122.08 62.77 123.08 62.77 124.08 62.77 125.08 62.77 126.08 62.77 127.08 62.77 128.08 62.77 129.08 62.77 130.08 62.77
08 Sep 2007 119.16 62.74 120.16 62.74 121.16 62.74 122.16 62.74 123.16 62.74 124.16 62.74 125.16 62.74 126.16 62.74 127.16 62.74 128.16 62.74 129.16 62.74
09 Sep 2007 118.24 61.89 119.24 61.94 120.24 61.98 121.24 62.03 122.24 62.07 123.24 62.31 124.24 62.36 125.24 62.40 126.24 62.45 127.24 62.49 128.24 62.69
10 Sep 2007 117.32 59.78 118.32 59.83 119.32 59.87 120.32 59.91 121.32 59.96 122.32 60.20 123.32 60.24 124.32 60.28 125.32 60.33 126.32 60.37 127.32 60.61
11 Sep 2007 116.40 57.68 117.40 57.73 118.40 57.77 119.40 57.82 120.40 57.86 121.40 57.91 122.40 58.15 123.40 58.19 124.40 58.24 125.40 58.28 126.40 58.52
12 Sep 2007 115.47 55.59 116.47 55.64 117.47 55.69 118.47 55.73 119.47 55.78 120.47 55.83 121.47 55.87 122.47 56.12 123.47 56.16 124.47 56.21 125.47 56.25
13 Sep 2007 114.55 53.49 115.55 53.55 116.55 53.60 117.55 53.65 118.55 53.70 119.55 53.75 120.55 53.80 121.55 54.05 122.55 54.10 123.55 54.15 124.55 54.20
14 Sep 2007 113.63 51.39 114.63 51.45 115.63 51.51 116.63 51.56 117.63 51.62 118.63 51.68 119.63 51.73 120.63 51.99 121.63 52.04 122.63 52.10 123.63 52.15
15 Sep 2007 112.71 49.26 113.71 49.33 114.71 49.40 115.71 49.46 116.71 49.53 117.71 49.59 118.71 49.65 119.71 49.91 120.71 49.97 121.71 50.03 122.71 50.09
16 Sep 2007 111.78 47.12 112.78 47.19 113.78 47.27 114.78 47.34 115.78 47.41 116.78 47.48 117.78 47.55 118.78 47.82 119.78 47.89 120.78 47.96 121.78 48.02
17 Sep 2007 110.86 44.94 111.86 45.02 112.86 45.11 113.86 45.19 114.86 45.27 115.86 45.35 116.86 45.63 117.86 45.71 118.86 45.78 119.86 45.86 120.86 45.93
18 Sep 2007 099.94 41.17 100.94 41.47 101.94 41.76 102.94 42.06 103.94 42.36 104.94 42.46 105.94 42.55 106.94 42.65 107.94 42.74 108.94 42.84 109.94 42.93 110.94 43.02 111.94 43.11 112.94 43.20 113.94 43.29 114.94 43.38 115.94 43.47 116.94 43.56 117.94 43.64 118.94 43.73 119.94 43.81 120.94 43.89 121.94 44.17 122.94 44.25 123.94 44.33 124.94 44.61 125.94 44.69 126.94 44.76 127.94 45.04 128.94 45.31 129.94 45.38
19 Sep 2007 099.01 38.88 100.01 39.18 101.01 39.49 102.01 39.79 103.01 40.09 104.01 40.39 105.01 40.49 106.01 40.40 107.01 40.50 108.01 40.60 109.01 40.70 110.01 40.80 111.01 40.89 112.01 40.99 113.01 41.09 114.01 41.19 115.01 41.28 116.01 41.38 117.01 41.47 118.01 41.56 119.01 41.66 120.01 41.75 121.01 42.04 122.01 42.13 123.01 42.21 124.01 42.50 125.01 42.59 126.01 42.67 127.01 42.95 128.01 43.04 129.01 43.32
20 Sep 2007 098.09 36.80 099.09 37.10 100.09 37.41 101.09 37.71 102.09 38.02 103.09 38.12 104.09 38.23 105.09 38.33 106.09 38.44 107.09 38.34 108.09 38.45 109.09 38.55 110.09 38.65 111.09 38.76 112.09 38.86 113.09 38.96 114.09 39.07 115.09 39.17 116.09 39.27 117.09 39.37 118.09 39.47 119.09 39.77 120.09 39.87 121.09 39.96 122.09 40.06 123.09 40.35 124.09 40.45 125.09 40.54 126.09 40.83 127.09 40.93 128.09 41.22
21 Sep 2007 097.16 34.55 098.16 34.85 099.16 35.15 100.16 35.46 101.16 35.76 102.16 35.87 103.16 35.97 104.16 36.08 105.16 36.18 106.16 36.29 107.16 36.39 108.16 36.30 109.16 36.41 110.16 36.51 111.16 36.62 112.16 36.73 113.16 36.83 114.16 36.94 115.16 37.05 116.16 37.15 117.16 37.26 118.16 37.56 119.16 37.67 120.16 37.77 121.16 37.87 122.16 38.18 123.16 38.28 124.16 38.38 125.16 38.68 126.16 38.78 127.16 39.08
22 Sep 2007 096.24 32.35 097.24 32.64 098.24 32.94 099.24 33.24 100.24 33.54 101.24 33.64 102.24 33.74 103.24 33.85 104.24 33.95 105.24 34.05 106.24 34.16 107.24 34.27 108.24 34.37 109.24 34.28 110.24 34.39 111.24 34.49 112.24 34.60 113.24 34.71 114.24 34.82 115.24 35.12 116.24 35.23 117.24 35.34 118.24 35.45 119.24 35.56 120.24 35.67 121.24 35.97 122.24 36.08 123.24 36.19 124.24 36.49 125.24 36.60 126.24 36.90
23 Sep 2007 095.31 30.21 096.31 30.50 097.31 30.79 098.31 31.09 099.31 31.38 100.31 31.47 101.31 31.57 102.31 31.67 103.31 31.77 104.31 31.86 105.31 31.96 106.31 32.07 107.31 32.17 108.31 32.27 109.31 32.38 110.31 32.48 111.31 32.59 112.31 32.69 113.31 32.80 114.31 32.91 115.31 33.02 116.31 33.12 117.31 33.23 118.31 33.34 119.31 33.65 120.31 33.76 121.31 33.87 122.31 34.18 123.31 34.29 124.31 34.40 125.31 34.71
24 Sep 2007 094.38 27.97 095.38 28.25 096.38 28.53 097.38 28.65 098.38 28.77 099.38 28.90 100.38 29.03 101.38 29.36 102.38 29.49 103.38 29.74 104.38 29.83 105.38 29.92 106.38 30.02 107.38 30.12 108.38 30.22 109.38 30.31 110.38 30.41 111.38 30.52 112.38 30.62 113.38 30.72 114.38 30.83 115.38 30.93 116.38 31.04 117.38 31.35 118.38 31.45 119.38 31.56 120.38 31.67 121.38 31.98 122.38 32.09 123.38 32.40 124.38 32.51
25 Sep 2007 093.46 25.95 094.46 25.92 095.46 26.12 096.46 26.14 097.46 26.18 098.46 26.25 099.46 26.33 100.46 26.43 101.46 26.55 102.46 26.68 103.46 26.82 104.46 27.17 105.46 27.32 106.46 27.68 107.46 28.12 108.46 28.21 109.46 28.31 110.46 28.40 111.46 28.50 112.46 28.59 113.46 28.69 114.46 28.79 115.46 29.09 116.46 29.19 117.46 29.29 118.46 29.40 119.46 29.70 120.46 29.81 121.46 29.92 122.46 30.22 123.46 30.33
26 Sep 2007 092.53 24.37 093.53 24.59 094.53 24.63 095.53 24.69 096.53 24.57 097.53 24.68 098.53 24.81 099.53 24.79 100.53 24.96 101.53 24.97 102.53 25.01 103.53 25.08 104.53 25.35 105.53 25.45 106.53 25.58 107.53 25.72 108.53 25.88 109.53 26.05 110.53 26.63 111.53 27.33 112.53 27.42 113.53 27.71 114.53 27.81 115.53 15.77 116.53 16.14 117.53 16.31 118.53 16.68 119.53 17.05 120.53 17.23 121.53 17.61 122.53 17.98
27 Sep 2007 091.60 24.02 092.60 24.12 093.60 24.03 094.60 24.15 095.60 24.10 096.60 24.25 097.60 24.30 098.60 24.55 099.60 24.61 100.60 24.67 101.60 24.73 102.60 24.80 103.60 24.86 104.60 24.93 105.60 25.00 106.60 25.07 107.60 25.14 108.60 25.21 109.60 25.29 110.60 25.36 111.60 25.64 112.60 25.72 113.60 25.80 114.60 26.54 115.60 27.34 116.60 27.86 117.60 27.95 118.60 28.04 119.60 28.33 120.60 28.42 121.60 28.71
28 Sep 2007 090.66 23.78 091.66 23.81 092.66 23.84 093.66 23.69 094.66 23.87 095.66 24.11 096.66 24.16 097.66 24.21 098.66 24.25 099.66 24.30 100.66 24.36 101.66 24.61 102.66 24.66 103.66 24.72 104.66 24.77 105.66 24.83 106.66 24.89 107.66 24.96 108.66 25.02 109.66 25.28 110.66 25.35 111.66 25.42 112.66 25.49 113.66 25.56 114.66 25.84 115.66 25.91 116.66 25.99 117.66 26.27 118.66 26.46 119.66 27.26 120.66 28.07
29 Sep 2007 089.73 23.78 090.73 23.77 091.73 23.76 092.73 23.79 093.73 24.03 094.73 24.27 095.73 24.30 096.73 24.34 097.73 24.38 098.73 24.42 099.73 24.46 100.73 24.51 101.73 24.75 102.73 24.80 103.73 24.84 104.73 24.89 105.73 24.94 106.73 24.99 107.73 25.25 108.73 25.30 109.73 25.36 110.73 25.41 111.73 25.47 112.73 25.73 113.73 25.80 114.73 25.86 115.73 26.02 116.73 25.98 117.73 26.17 118.73 26.19 119.73 26.45
30 Sep 2007 088.80 22.88 089.80 23.24 090.80 23.22 091.80 23.27 092.80 23.49 093.80 23.72 094.80 23.95 095.80 23.99 096.80 24.02 097.80 24.05 098.80 24.08 099.80 24.12 100.80 24.16 101.80 24.39 102.80 24.43 103.80 24.47 104.80 24.51 105.80 24.55 106.80 24.80 107.80 24.84 108.80 24.89 109.80 24.93 110.80 24.89 111.80 24.99 112.80 25.10 113.80 25.03 114.80 25.18 115.80 25.15 116.80 25.14 117.80 25.15 118.80 25.19
01 Oct 2007 087.86 21.04 088.86 21.27 089.86 21.49 090.86 21.71 091.86 21.94 092.86 22.16 093.86 22.39 094.86 22.41 095.86 22.44 096.86 22.47 097.86 22.50 098.86 22.53 099.86 22.55 100.86 22.78 101.86 22.82 102.86 22.85 103.86 22.88 104.86 22.91 105.86 23.15 106.86 23.16 107.86 23.17 108.86 23.18 109.86 23.19 110.86 23.22 111.86 23.25 112.86 23.28 113.86 23.13 114.86 23.19 115.86 23.26 116.86 23.34 117.86 23.24
02 Oct 2007 086.93 19.57 087.93 19.79 088.93 20.01 089.93 20.23 090.93 20.46 091.93 20.68 092.93 20.70 093.93 20.92 094.93 20.95 095.93 20.97 096.93 20.99 097.93 21.02 098.93 21.04 099.93 21.27 100.93 21.29 101.93 21.32 102.93 21.35 103.93 21.37 104.93 21.44 105.93 21.62 106.93 21.59 107.93 21.57 108.93 21.55 109.93 21.54 110.93 21.53 111.93 21.52 112.93 21.52 113.93 21.52 114.93 21.53 115.93 21.55 116.93 21.57
03 Oct 2007 085.99 18.11 086.99 18.33 087.99 18.55 088.99 18.77 089.99 18.99 090.99 19.21 091.99 19.23 092.99 19.45 093.99 19.48 094.99 19.50 095.99 19.52 096.99 19.54 097.99 19.56 098.99 19.78 099.99 19.81 100.99 19.83 101.99 19.85 102.99 19.94 103.99 19.90 104.99 20.06 105.99 20.02 106.99 19.98 107.99 19.95 108.99 19.91 109.99 19.88 110.99 20.05 111.99 20.03 112.99 20.00 113.99 19.98 114.99 19.96 115.99 19.95
04 Oct 2007 085.05 16.64 086.05 16.86 087.05 17.08 088.05 17.31 089.05 17.53 090.05 17.75 091.05 17.97 092.05 18.00 093.05 18.02 094.05 18.04 095.05 18.06 096.05 18.08 097.05 18.30 098.05 18.32 099.05 18.34 100.05 18.37 101.05 18.39 102.05 18.50 103.05 18.46 104.05 18.61 105.05 18.56 106.05 18.52 107.05 18.47 108.05 18.43 109.05 18.59 110.05 18.54 111.05 18.50 112.05 18.47 113.05 18.43 114.05 18.59 115.05 18.56
05 Oct 2007 084.11 15.15 085.11 15.38 086.11 15.61 087.11 15.84 088.11 16.06 089.11 16.29 090.11 16.51 091.11 16.54 092.11 16.56 093.11 16.58 094.11 16.61 095.11 16.63 096.11 16.85 097.11 16.87 098.11 16.89 099.11 16.91 100.11 16.94 101.11 17.13 102.11 17.08 103.11 17.03 104.11 16.98 105.11 17.13 106.11 17.08 107.11 17.03 108.11 16.98 109.11 17.13 110.11 17.09 111.11 17.04 112.11 17.00 113.11 17.15 114.11 17.11
06 Oct 2007 083.17 13.64 084.17 13.87 085.17 14.10 086.17 14.34 087.17 14.57 088.17 14.80 089.17 15.03 090.17 15.06 091.17 15.08 092.17 15.11 093.17 15.34 094.17 15.36 095.17 15.39 096.17 15.41 097.17 15.44 098.17 15.46 099.17 15.63 100.17 15.58 101.17 15.73 102.17 15.68 103.17 15.63 104.17 15.58 105.17 15.73 106.17 15.67 107.17 15.62 108.17 15.57 109.17 15.72 110.17 15.68 111.17 15.63 112.17 15.78 113.17 15.73
07 Oct 2007 082.23 12.07 083.23 12.31 084.23 12.55 085.23 12.79 086.23 13.03 087.23 13.26 088.23 13.50 089.23 13.53 090.23 13.77 091.23 13.80 092.23 13.83 093.23 13.86 094.23 13.89 095.23 13.92 096.23 13.95 097.23 14.18 098.23 14.21 099.23 14.23 100.23 14.19 101.23 14.28 102.23 14.29 103.23 14.24 104.23 14.19 105.23 14.34 106.23 14.29 107.23 14.24 108.23 14.39 109.23 14.34 110.23 14.29 111.23 14.24 112.23 14.39
08 Oct 2007 081.28 10.86 082.28 11.02 083.28 11.17 084.28 11.18 085.28 11.43 086.28 11.67 087.28 11.92 088.28 12.16 089.28 12.20 090.28 12.24 091.28 12.28 092.28 12.32 093.28 12.35 094.28 12.39 095.28 12.62 096.28 12.66 097.28 12.69 098.28 12.72 099.28 12.75 100.28 12.79 101.28 12.75 102.28 12.90 103.28 12.85 104.28 12.80 105.28 12.95 106.28 12.90 107.28 12.85 108.28 13.00 109.28 12.95 110.28 12.91 111.28 13.06
09 Oct 2007 080.34 09.68 081.34 09.65 082.34 09.81 083.34 09.77 084.34 10.01 085.34 10.27 086.34 10.52 087.34 10.57 088.34 10.62 089.34 10.67 090.34 10.72 091.34 10.77 092.34 11.01 093.34 11.05 094.34 11.10 095.34 11.14 096.34 11.18 097.34 11.22 098.34 11.25 099.34 11.49 100.34 11.44 101.34 11.40 102.34 11.55 103.34 11.50 104.34 11.46 105.34 11.61 106.34 11.56 107.34 11.72 108.34 11.67 109.34 11.62 110.34 11.78
10 Oct 2007 079.39 08.17 080.39 08.34 081.39 08.31 082.39 08.27 083.39 08.42 084.39 08.68 085.39 08.94 086.39 09.21 087.39 09.27 088.39 09.33 089.39 09.38 090.39 09.44 091.39 09.49 092.39 09.55 093.39 09.60 094.39 09.65 095.39 09.70 096.39 09.74 097.39 09.79 098.39 10.04 099.39 10.08 100.39 10.12 101.39 10.16 102.39 10.29 103.39 10.24 104.39 10.40 105.39 10.35 106.39 10.51 107.39 10.47 108.39 10.62 109.39 10.58
11 Oct 2007 078.44 06.68 079.44 06.65 080.44 06.62 081.44 06.59 082.44 06.76 083.44 06.86 084.44 07.14 085.44 07.41 086.44 07.48 087.44 07.55 088.44 07.62 089.44 07.68 090.44 07.75 091.44 07.81 092.44 07.87 093.44 07.93 094.44 07.99 095.44 08.05 096.44 08.11 097.44 08.36 098.44 08.41 099.44 08.46 100.44 08.51 101.44 08.76 102.44 08.81 103.44 08.86 104.44 08.90 105.44 09.13 106.44 09.19 107.44 09.25 108.44 09.41
12 Oct 2007 077.49 05.08 078.49 05.06 079.49 05.04 080.49 05.21 081.49 05.19 082.49 05.31 083.49 05.59 084.49 05.87 085.49 05.76 086.49 05.84 087.49 05.91 088.49 05.99 089.49 06.07 090.49 06.14 091.49 06.21 092.49 06.28 093.49 06.35 094.49 06.42 095.49 06.49 096.49 06.75 097.49 06.81 098.49 06.88 099.49 06.94 100.49 06.99 101.49 07.25 102.49 07.31 103.49 07.36 104.49 07.61 105.49 07.67 106.49 07.72 107.49 07.97
13 Oct 2007 076.53 62.01 077.53 62.01 078.53 62.01 079.53 62.01 080.53 03.47 081.53 03.45 082.53 03.66 083.53 03.95 084.53 04.04 085.53 03.93 086.53 04.02 087.53 04.11 088.53 04.19 089.53 04.28 090.53 04.36 091.53 04.44 092.53 04.52 093.53 04.60 094.53 04.68 095.53 04.75 096.53 05.02 097.53 05.10 098.53 05.17 099.53 05.24 100.53 05.30 101.53 05.57 102.53 05.63 103.53 05.70 104.53 05.96 105.53 06.02 106.53 06.28
14 Oct 2007 075.58 62.31 076.58 62.31 077.58 62.31 078.58 62.31 079.58 62.31 080.58 62.31 081.58 62.31 082.58 62.31 083.58 62.31 084.58 62.31 085.58 62.31 089.58 02.68 090.58 02.68 091.58 02.84 092.58 02.86 093.58 02.99 094.58 03.17 095.58 03.35 096.58 03.52 097.58 03.70 098.58 03.87 099.58 04.04 100.58 04.22 101.58 04.39 102.58 04.56 103.58 04.73 104.58 04.91 105.58 05.08
15 Oct 2007 074.62 62.50 075.62 62.50 076.62 62.50 077.62 62.50 078.62 62.50 079.62 62.50 080.62 62.50 081.62 62.50 082.62 62.50 083.62 62.50 084.62 62.50 085.62 62.50 086.62 62.50 087.62 62.50 088.62 62.50 089.62 62.50 090.62 62.50 091.62 62.50 092.62 62.50 096.62 02.61 097.62 02.79 098.62 02.97 099.62 03.15 100.62 03.33 101.62 03.50 102.62 03.68 103.62 03.86
16 Oct 2007 073.66 62.72 074.66 62.72 075.66 62.72 076.66 62.72 077.66 62.72 078.66 62.72 079.66 62.72 080.66 62.72 081.66 62.72 082.66 62.72 083.66 62.72 084.66 62.72 085.66 62.72 086.66 62.72 087.66 62.72 088.66 62.72 089.66 62.72 090.66 62.72 091.66 62.72 092.66 62.72 093.66 62.72 094.66 62.72 095.66 62.72 096.66 62.72 097.66 62.72 098.66 62.72
17 Oct 2007 072.70 63.04 073.70 63.04 074.70 63.04 075.70 63.04 076.70 63.04 077.70 63.04 078.70 63.04 079.70 63.04 080.70 63.04 081.70 63.04 082.70 63.04 083.70 63.04 084.70 63.04 085.70 63.04 086.70 63.04 087.70 63.04 088.70 63.04 089.70 63.04 090.70 63.04 091.70 63.04 092.70 63.04 093.70 63.04 094.70 63.04 095.70 63.04 096.70 63.04 097.70 63.04 098.70 63.04 099.70 63.04 100.70 63.04 101.70 63.04 102.70 63.04
18 Oct 2007 071.74 55.18 072.74 55.18 073.74 55.18 074.74 55.18 075.74 55.18 076.74 55.18 077.74 55.18 078.74 55.18 079.74 55.18 080.74 55.18 081.74 55.18 082.74 55.18 083.74 55.18 084.74 55.18 085.74 55.18 086.74 55.18 087.74 55.18 088.74 55.18 089.74 55.18 090.74 55.18 091.74 55.18 092.74 55.18 093.74 55.18 094.74 55.18 095.74 55.18 096.74 55.18 097.74 55.18 098.74 55.18 099.74 55.18 100.74 55.18 101.74 55.18
19 Oct 2007 070.77 56.57 071.77 56.57 072.77 56.57 073.77 56.57 074.77 56.57 075.77 56.57 076.77 56.57 077.77 56.57 078.77 56.57 079.77 56.57 080.77 56.57 081.77 56.57 082.77 56.57 083.77 56.57 084.77 56.57 085.77 56.57 086.77 56.57 087.77 56.57 088.77 56.57 089.77 56.57 090.77 56.57 091.77 56.57 092.77 56.57 093.77 56.57 094.77 56.57 095.77 56.57 096.77 56.57 097.77 56.57 098.77 56.57 099.77 56.57
20 Oct 2007 069.81 60.25 070.81 60.25 071.81 60.25 072.81 60.25 073.81 60.25 074.81 60.25 075.81 60.25 076.81 60.25 077.81 60.25 078.81 60.25 079.81 60.25 080.81 60.25 081.81 60.25 082.81 60.25 083.81 60.25 084.81 60.25 085.81 60.25 086.81 60.25 087.81 60.25 088.81 60.25 089.81 60.25 090.81 60.25 091.81 60.25 092.81 60.25 093.81 60.25 094.81 60.25 095.81 60.25 096.81 60.25 097.81 60.25 098.81 60.25 099.81 60.25
21 Oct 2007 068.84 60.40 069.84 60.40 070.84 60.40 071.84 60.40 072.84 60.40 073.84 60.40 074.84 60.40 075.84 60.40 076.84 60.40 077.84 60.40 078.84 60.40 079.84 60.40 080.84 60.40 081.84 60.40 082.84 60.40 083.84 60.40 084.84 60.40 085.84 60.40 086.84 60.40 087.84 60.40 088.84 60.40 089.84 60.40 090.84 60.40 091.84 60.40 092.84 60.40 093.84 60.40 094.84 60.40 095.84 60.40 096.84 60.40 097.84 60.40 098.84 60.40
22 Oct 2007 067.62 60.77 068.62 60.77 069.62 60.77 070.62 60.77 071.62 60.77 072.62 60.77 073.62 60.77 074.62 60.77 075.62 60.77 076.62 60.77 077.62 60.77 078.62 60.77 079.62 60.77 080.62 60.77 081.62 60.77 082.62 60.77 083.62 60.77 084.62 60.77 085.62 60.77 086.62 60.77 087.62 60.77 088.62 60.77 089.62 60.77 090.62 60.77 091.62 60.77 092.62 60.77 093.62 60.77 094.62 60.77 095.62 60.77 096.62 60.77 097.62 60.77 098.62 60.77 099.62 60.77 100.62 60.77 101.62 60.77 102.62 60.77 103.62 60.77 104.62 60.77 105.62 60.77
23 Oct 2007 066.64 61.12 067.64 61.12 068.64 61.12 069.64 61.12 070.64 61.12 071.64 61.12 072.64 61.12 073.64 61.12 074.64 61.12 075.64 61.12 076.64 61.12 077.64 61.12 078.64 61.12 079.64 61.12 080.64 61.12 081.64 61.12 082.64 61.12 083.64 61.12 084.64 61.12 085.64 61.12 086.64 61.12 087.64 61.12 088.64 61.12 089.64 61.12 090.64 61.12 091.64 61.12 092.64 61.12 093.64 61.12 094.64 61.12 095.64 61.12 096.64 61.12 097.64 61.12 098.64 61.12 099.64 61.12 100.64 61.12 101.64 61.12 102.64 61.12 103.64 61.12 104.64 61.12
24 Oct 2007 065.67 61.47 066.67 61.47 067.67 61.47 068.67 61.47 069.67 61.47 070.67 61.47 071.67 61.47 072.67 61.47 073.67 61.47 074.67 61.47 075.67 61.47 076.67 61.47 077.67 61.47 078.67 61.47 079.67 61.47 080.67 61.47 081.67 61.47 082.67 61.47 083.67 61.47 084.67 61.47 085.67 61.47 086.67 61.47 087.67 61.47 088.67 61.47 089.67 61.47 090.67 61.47 091.67 61.47 092.67 61.47 093.67 61.47 094.67 61.47 095.67 61.47 096.67 61.47 097.67 61.47 098.67 61.47 099.67 61.47 100.67 61.47 101.67 61.47 102.67 61.47 103.67 61.47
25 Oct 2007 064.64 61.62 065.64 61.62 066.64 61.62 067.64 61.62 068.64 61.62 069.64 61.62 070.64 61.62 071.64 61.62 072.64 61.62 073.64 61.62 074.64 61.62 075.64 61.62 076.64 61.62 077.64 61.62 078.64 61.62 079.64 61.62 080.64 61.62 081.64 61.62 082.64 61.62 083.64 61.62 084.64 61.62 085.64 61.62 086.64 61.62 087.64 61.62 088.64 61.62 089.64 61.62 090.64 61.62 091.64 61.62 092.64 61.62 093.64 61.62 094.64 61.62 095.64 61.62 096.64 61.62 097.64 61.62 098.64 61.62 099.64 61.62 100.64 61.62 101.64 61.62 102.64 61.62
26 Oct 2007 063.66 61.95 064.66 61.95 065.66 61.95 066.66 61.95 067.66 61.95 068.66 61.95 069.66 61.95 070.66 61.95 071.66 61.95 072.66 61.95 073.66 61.95 074.66 61.95 075.66 61.95 076.66 61.95 077.66 61.95 078.66 61.95 079.66 61.95 080.66 61.95 081.66 61.95 082.66 61.95 083.66 61.95 084.66 61.95 085.66 61.95 086.66 61.95 087.66 61.95 088.66 61.95 089.66 61.95 090.66 61.95 091.66 61.95 092.66 61.95 093.66 61.95 094.66 61.95 095.66 61.95 096.66 61.95 097.66 61.95 098.66 61.95 099.66 61.95 100.66 61.95 101.66 61.95
27 Oct 2007 062.67 62.28 063.67 62.28 064.67 62.28 065.67 62.28 066.67 62.28 067.67 62.28 068.67 62.28 069.67 62.28 070.67 62.28 071.67 62.28 072.67 62.28 073.67 62.28 074.67 62.28 075.67 62.28 076.67 62.28 077.67 62.28 078.67 62.28 079.67 62.28 080.67 62.28 081.67 62.28 082.67 62.28 083.67 62.28 084.67 62.28 085.67 62.28 086.67 62.28 087.67 62.28 088.67 62.28 089.67 62.28 090.67 62.28 091.67 62.28 092.67 62.28 093.67 62.28 094.67 62.28 095.67 62.28 096.67 62.28 097.67 62.28 098.67 62.28 099.67 62.28 100.67 62.28
28 Oct 2007 061.69 60.35 062.69 60.39 063.69 60.43 064.69 60.48 065.69 60.52 066.69 60.56 067.69 60.61 068.69 60.85 069.69 60.89 070.69 60.94 071.69 60.98 072.69 61.02 073.69 61.26 074.69 61.31 075.69 61.35 076.69 61.59 077.69 61.64 078.69 61.68 079.69 61.93 080.69 61.97 081.69 62.22 082.69 62.26 083.69 62.38 084.69 62.38 085.69 62.38 086.69 62.38 087.69 62.38 088.69 62.38 089.69 62.38 090.69 62.38 091.69 62.38 092.69 62.38 093.69 62.38 094.69 62.38 095.69 62.38 096.69 62.38 097.69 62.38 098.69 62.38 099.69 62.38
29 Oct 2007 060.64 58.24 061.64 58.28 062.64 58.33 063.64 58.37 064.64 58.42 065.64 58.46 066.64 58.51 067.64 58.75 068.64 58.80 069.64 58.84 070.64 58.89 071.64 58.93 072.64 59.17 073.64 59.22 074.64 59.26 075.64 59.50 076.64 59.55 077.64 59.59 078.64 59.83 079.64 59.88 080.64 60.12 081.64 60.16 082.64 60.41 083.64 60.45 084.64 60.69 085.64 60.74 086.64 60.98 087.64 61.23 088.64 61.27 089.64 61.52 090.64 61.76 091.64 62.01 092.64 62.26 093.64 62.50 094.64 62.67 095.64 62.67 096.64 62.67 097.64 62.67 098.64 62.67
30 Oct 2007 059.65 56.08 060.65 56.13 061.65 56.18 062.65 56.23 063.65 56.28 064.65 56.33 065.65 56.58 066.65 56.63 067.65 56.67 068.65 56.72 069.65 56.77 070.65 56.81 071.65 57.06 072.65 57.10 073.65 57.15 074.65 57.39 075.65 57.44 076.65 57.48 077.65 57.73 078.65 57.77 079.65 57.81 080.65 58.06 081.65 58.10 082.65 58.34 083.65 58.59 084.65 58.63 085.65 58.88 086.65 59.12 087.65 59.16 088.65 59.41 089.65 59.65 090.65 59.89 091.65 60.14 092.65 60.38 093.65 60.63 094.65 60.87 095.65 61.12 096.65 61.36 097.65 61.61
31 Oct 2007 058.66 53.87 059.66 53.92 060.66 54.18 061.66 54.23 062.66 54.29 063.66 54.34 064.66 54.39 065.66 54.45 066.66 54.50 067.66 54.55 068.66 54.60 069.66 54.85 070.66 54.90 071.66 54.95 072.66 54.99 073.66 55.24 074.66 55.29 075.66 55.34 076.66 55.58 077.66 55.63 078.66 55.88 079.66 55.92 080.66 55.97 081.66 56.21 082.66 56.46 083.66 56.50 084.66 56.75 085.66 56.99 086.66 57.03 087.66 57.28 088.66 57.52 089.66 57.77 090.66 58.01 091.66 58.25 092.66 58.50 093.66 58.74 094.66 58.98 095.66 59.23 096.66 59.47
01 Nov 2007 057.66 51.79 058.66 51.85 059.66 51.91 060.66 51.97 061.66 52.03 062.66 52.09 063.66 52.15 064.66 52.21 065.66 52.27 066.66 52.52 067.66 52.58 068.66 52.63 069.66 52.69 070.66 52.74 071.66 52.99 072.66 53.05 073.66 53.10 074.66 53.15 075.66 53.40 076.66 53.45 077.66 53.70 078.66 53.75 079.66 54.00 080.66 54.05 081.66 54.29 082.66 54.34 083.66 54.59 084.66 54.84 085.66 54.88 086.66 55.13 087.66 55.37 088.66 55.62 089.66 55.86 090.66 56.11 091.66 56.35 092.66 56.60 093.66 56.84 094.66 57.09 095.66 57.33
02 Nov 2007 056.60 49.63 057.60 49.70 058.60 49.77 059.60 49.83 060.60 49.90 061.60 49.97 062.60 50.03 063.60 50.10 064.60 50.16 065.60 50.22 066.60 50.29 067.60 50.35 068.60 50.41 069.60 50.67 070.60 50.73 071.60 50.79 072.60 50.84 073.60 51.10 074.60 51.16 075.60 51.21 076.60 51.47 077.60 51.52 078.60 51.78 079.60 51.83 080.60 52.08 081.60 52.13 082.60 52.38 083.60 52.63 084.60 52.68 085.60 52.93 086.60 53.18 087.60 53.43 088.60 53.68 089.60 53.93 090.60 54.17 091.60 54.42 092.60 54.67 093.60 54.91 094.60 55.16
03 Nov 2007 055.60 47.43 056.60 47.51 057.60 47.58 058.60 47.66 059.60 47.73 060.60 47.80 061.60 47.88 062.60 47.95 063.60 48.02 064.60 48.09 065.60 48.16 066.60 48.23 067.60 48.30 068.60 48.36 069.60 48.43 070.60 48.69 071.60 48.76 072.60 48.82 073.60 48.88 074.60 49.15 075.60 49.21 076.60 49.27 077.60 49.53 078.60 49.59 079.60 49.84 080.60 49.90 081.60 50.16 082.60 50.41 083.60 50.47 084.60 50.72 085.60 50.98 086.60 51.23 087.60 51.48 088.60 51.74 089.60 51.99 090.60 52.24 091.60 52.49 092.60 52.74 093.60 52.99
04 Nov 2007 054.60 44.98 055.60 45.26 056.60 45.35 057.60 45.43 058.60 45.51 059.60 45.59 060.60 45.67 061.60 45.55 062.60 45.63 063.60 45.71 064.60 45.78 065.60 46.06 066.60 46.13 067.60 46.21 068.60 46.28 069.60 46.35 070.60 46.43 071.60 46.50 072.60 46.77 073.60 46.84 074.60 46.90 075.60 47.17 076.60 47.24 077.60 47.50 078.60 47.57 079.60 47.83 080.60 47.90 081.60 48.16 082.60 48.22 083.60 48.48 084.60 48.74 085.60 49.00 086.60 49.26 087.60 49.51 088.60 49.77 089.60 50.03 090.60 50.28 091.60 50.54 092.60 50.79
05 Nov 2007 053.59 42.50 054.59 42.78 055.59 43.07 056.59 43.16 057.59 43.25 058.59 43.34 059.59 43.42 060.59 43.31 061.59 43.39 062.59 43.48 063.59 43.56 064.59 43.64 065.59 43.73 066.59 43.81 067.59 44.09 068.59 44.17 069.59 44.25 070.59 44.33 071.59 44.40 072.59 44.48 073.59 44.76 074.59 44.83 075.59 44.91 076.59 45.18 077.59 45.25 078.59 45.52 079.59 45.59 080.59 45.86 081.59 46.13 082.59 46.20 083.59 46.47 084.59 46.73 085.59 47.00 086.59 47.26 087.59 47.53 088.59 47.79 089.59 48.05 090.59 48.31 091.59 48.57
06 Nov 2007 052.58 40.19 053.58 40.49 054.58 40.78 055.58 40.87 056.58 40.96 057.58 41.05 058.58 41.15 059.58 41.04 060.58 41.13 061.58 41.22 062.58 41.31 063.58 41.40 064.58 41.49 065.58 41.57 066.58 41.66 067.58 41.75 068.58 41.83 069.58 42.12 070.58 42.20 071.58 42.29 072.58 42.37 073.58 42.45 074.58 42.73 075.58 42.81 076.58 43.09 077.58 43.17 078.58 43.45 079.58 43.53 080.58 43.81 081.58 43.88 082.58 44.16 083.58 44.43 084.58 44.70 085.58 44.97 086.58 45.24 087.58 45.51 088.58 45.78 089.58 46.05 090.58 46.32
07 Nov 2007 051.49 37.67 052.49 37.96 053.49 38.26 054.49 38.55 055.49 38.65 056.49 38.74 057.49 38.84 058.49 38.93 059.49 39.02 060.49 38.92 061.49 39.01 062.49 39.11 063.49 39.20 064.49 39.29 065.49 39.38 066.49 39.48 067.49 39.57 068.49 39.66 069.49 39.95 070.49 40.04 071.49 40.13 072.49 40.22 073.49 40.31 074.49 40.59 075.49 40.68 076.49 40.77 077.49 41.05 078.49 41.14 079.49 41.42 080.49 41.70 081.49 41.79 082.49 42.07 083.49 42.35 084.49 42.63 085.49 42.91 086.49 43.19 087.49 43.46 088.49 43.74 089.49 44.01
08 Nov 2007 050.48 35.19 051.48 35.49 052.48 35.78 053.48 36.07 054.48 36.37 055.48 36.46 056.48 36.56 057.48 36.65 058.48 36.75 059.48 36.84 060.48 36.74 061.48 36.84 062.48 36.93 063.48 37.03 064.48 37.12 065.48 37.22 066.48 37.31 067.48 37.41 068.48 37.50 069.48 37.60 070.48 37.89 071.48 37.99 072.48 38.08 073.48 38.17 074.48 38.47 075.48 38.56 076.48 38.65 077.48 38.94 078.48 39.03 079.48 39.32 080.48 39.41 081.48 39.70 082.48 39.99 083.48 40.27 084.48 40.56 085.48 40.85 086.48 41.13 087.48 41.42 088.48 41.70
09 Nov 2007 049.47 32.77 050.47 33.06 051.47 33.35 052.47 33.64 053.47 33.93 054.47 34.22 055.47 34.31 056.47 34.41 057.47 34.50 058.47 34.60 059.47 34.69 060.47 34.59 061.47 34.68 062.47 34.78 063.47 34.87 064.47 34.97 065.47 35.07 066.47 35.16 067.47 35.26 068.47 35.36 069.47 35.45 070.47 35.75 071.47 35.85 072.47 35.94 073.47 36.04 074.47 36.14 075.47 36.43 076.47 36.53 077.47 36.82 078.47 36.92 079.47 37.21 080.47 37.31 081.47 37.60 082.47 37.90 083.47 38.19 084.47 38.48 085.47 38.77 086.47 39.06 087.47 39.35
10 Nov 2007 048.45 30.41 049.45 30.70 050.45 30.98 051.45 31.26 052.45 31.55 053.45 31.84 054.45 32.13 055.45 32.21 056.45 32.30 057.45 32.39 058.45 32.49 059.45 32.58 060.45 32.47 061.45 32.56 062.45 32.66 063.45 32.75 064.45 32.85 065.45 32.94 066.45 33.04 067.45 33.13 068.45 33.23 069.45 33.33 070.45 33.43 071.45 33.72 072.45 33.82 073.45 33.92 074.45 34.02 075.45 34.32 076.45 34.41 077.45 34.71 078.45 34.81 079.45 35.11 080.45 35.21 081.45 35.50 082.45 35.80 083.45 36.10 084.45 36.40 085.45 36.69 086.45 36.99
11 Nov 2007 047.35 28.11 048.35 28.26 049.35 28.21 050.35 28.37 051.35 28.53 052.35 28.69 053.35 28.86 054.35 29.03 055.35 29.41 056.35 29.98 057.35 30.32 058.35 30.41 059.35 30.30 060.35 30.38 061.35 30.47 062.35 30.56 063.35 30.65 064.35 30.75 065.35 30.84 066.35 30.93 067.35 31.02 068.35 31.12 069.35 31.21 070.35 31.51 071.35 31.61 072.35 31.70 073.35 31.80 074.35 31.90 075.35 32.20 076.35 32.30 077.35 32.59 078.35 32.69 079.35 32.99 080.35 33.09 081.35 33.39 082.35 33.69 083.35 33.99 084.35 34.29 085.35 34.59
12 Nov 2007 046.33 26.01 047.33 26.09 048.33 26.18 049.33 26.29 050.33 26.21 051.33 26.33 052.33 26.47 053.33 26.64 054.33 26.92 055.33 26.99 056.33 27.10 057.33 27.27 058.33 27.45 059.33 28.03 060.33 28.62 061.33 28.87 062.33 28.96 063.33 29.04 064.33 29.13 065.33 29.21 066.33 29.30 067.33 29.39 068.33 29.48 069.33 29.57 070.33 29.86 071.33 29.96 072.33 30.05 073.33 30.15 074.33 30.24 075.33 30.54 076.33 30.63 077.33 30.93 078.33 31.03 079.33 31.33 080.33 31.43 081.33 31.73 082.33 32.02 083.33 32.32 084.33 32.63
13 Nov 2007 045.31 25.27 046.31 25.27 047.31 25.28 048.31 25.50 049.31 25.54 050.31 25.58 051.31 25.64 052.31 25.91 053.31 26.17 054.31 26.44 055.31 26.51 056.31 26.58 057.31 26.65 058.31 26.72 059.31 26.79 060.31 26.87 061.31 26.94 062.31 27.26 063.31 27.84 064.31 28.44 065.31 28.86 066.31 28.94 067.31 29.02 068.31 29.11 069.31 29.19 070.31 29.48 071.31 29.57 072.31 29.65 073.31 29.74 074.31 30.03 075.31 30.13 076.31 30.22 077.31 30.51 078.31 30.61 079.31 30.90 080.31 31.00 081.31 31.29 082.31 31.59 083.31 31.89
14 Nov 2007 044.28 24.81 045.28 24.73 046.28 24.85 047.28 24.79 048.28 24.94 049.28 24.97 050.28 25.22 051.28 25.48 052.28 25.73 053.28 25.99 054.28 26.25 055.28 26.31 056.28 26.37 057.28 26.43 058.28 26.50 059.28 26.56 060.28 26.63 061.28 26.70 062.28 26.77 063.28 26.84 064.28 26.91 065.28 26.98 066.28 27.08 067.28 27.66 068.28 28.25 069.28 28.85 070.28 29.16 071.28 29.24 072.28 29.32 073.28 29.41 074.28 29.69 075.28 29.78 076.28 29.86 077.28 30.15 078.28 30.24 079.28 30.53 080.28 30.62 081.28 30.91 082.28 31.21
15 Nov 2007 043.25 24.32 044.25 24.38 045.25 24.44 046.25 24.32 047.25 24.41 048.25 24.65 049.25 24.90 050.25 25.14 051.25 25.39 052.25 25.64 053.25 25.89 054.25 25.94 055.25 25.99 056.25 26.05 057.25 26.10 058.25 26.16 059.25 26.22 060.25 26.27 061.25 26.33 062.25 26.59 063.25 26.65 064.25 26.72 065.25 26.78 066.25 26.85 067.25 26.91 068.25 26.98 069.25 27.05 070.25 27.32 071.25 27.50 072.25 28.08 073.25 28.68 074.25 29.28 075.25 29.50 076.25 29.58 077.25 29.86 078.25 29.94 079.25 30.22 080.25 30.31 081.25 30.59
16 Nov 2007 042.22 24.26 043.22 24.28 044.22 24.30 045.22 24.33 046.22 24.36 047.22 24.43 048.22 24.67 049.22 24.91 050.22 25.15 051.22 25.39 052.22 25.83 053.22 26.07 054.22 26.00 055.22 26.09 056.22 26.18 057.22 26.08 058.22 26.19 059.22 26.10 060.22 26.23 061.22 26.37 062.22 26.32 063.22 26.29 064.22 26.46 065.22 26.45 066.22 26.65 067.22 26.67 068.22 26.70 069.22 26.95 070.22 27.01 071.22 27.29 072.22 27.50 073.22 27.56 074.22 27.83 075.22 27.90 076.22 28.14 077.22 28.72 078.22 29.32 079.22 29.93 080.22 30.27
17 Nov 2007 041.09 23.01 042.09 23.20 043.09 23.20 044.09 23.20 045.09 23.20 046.09 23.38 047.09 23.61 048.09 23.84 049.09 24.08 050.09 24.31 051.09 24.55 052.09 24.78 053.09 24.91 054.09 24.94 055.09 24.98 056.09 25.02 057.09 24.87 058.09 24.92 059.09 24.98 060.09 25.05 061.09 25.12 062.09 25.00 063.09 25.09 064.09 25.19 065.09 25.10 066.09 25.22 067.09 25.35 068.09 25.29 069.09 25.44 070.09 25.41 071.09 25.59 072.09 25.58 073.09 25.79 074.09 26.02 075.09 26.26 076.09 26.72 077.09 27.19 078.09 27.26 079.09 27.53 080.09 27.60
18 Nov 2007 040.05 20.76 041.05 20.94 042.05 21.31 043.05 21.49 044.05 21.47 045.05 21.58 046.05 21.81 047.05 22.04 048.05 22.27 049.05 22.50 050.05 22.73 051.05 22.96 052.05 22.99 053.05 22.98 054.05 22.99 055.05 22.99 056.05 23.00 057.05 23.01 058.05 23.03 059.05 23.05 060.05 23.07 061.05 23.10 062.05 23.13 063.05 23.17 064.05 23.22 065.05 23.27 066.05 23.13 067.05 23.19 068.05 23.26 069.05 23.34 070.05 23.43 071.05 23.33 072.05 23.44 073.05 23.56 074.05 23.69 075.05 23.64 076.05 23.79 077.05 23.97 078.05 24.35 079.05 24.75
19 Nov 2007 039.02 18.81 040.02 19.04 041.02 19.31 042.02 19.50 043.02 19.84 044.02 19.95 045.02 20.18 046.02 20.40 047.02 20.63 048.02 20.86 049.02 21.08 050.02 21.25 051.02 21.43 052.02 21.41 053.02 21.39 054.02 21.37 055.02 21.35 056.02 21.34 057.02 21.33 058.02 21.32 059.02 21.31 060.02 21.31 061.02 21.31 062.02 21.31 063.02 21.31 064.02 21.32 065.02 21.53 066.02 21.55 067.02 21.37 068.02 21.40 069.02 21.43 070.02 21.47 071.02 21.51 072.02 21.56 073.02 21.61 074.02 21.68 075.02 21.75 076.02 21.83 077.02 21.92 078.02 22.02
20 Nov 2007 037.98 16.98 038.98 17.21 039.98 17.44 040.98 17.67 041.98 17.89 042.98 18.12 043.98 18.35 044.98 18.57 045.98 18.80 046.98 19.02 047.98 19.25 048.98 19.45 049.98 19.41 050.98 19.58 051.98 19.55 052.98 19.51 053.98 19.48 054.98 19.45 055.98 19.43 056.98 19.40 057.98 19.57 058.98 19.55 059.98 19.53 060.98 19.50 061.98 19.49 062.98 19.47 063.98 19.45 064.98 19.44 065.98 19.63 066.98 19.62 067.98 19.62 068.98 19.62 069.98 19.62 070.98 19.62 071.98 19.63 072.98 19.65 073.98 19.67 074.98 19.69 075.98 19.92 076.98 19.95
21 Nov 2007 036.93 15.35 037.93 15.58 038.93 15.81 039.93 16.04 040.93 16.27 041.93 16.50 042.93 16.73 043.93 16.95 044.93 17.18 045.93 17.41 046.93 17.64 047.93 17.86 048.93 17.91 049.93 17.86 050.93 17.82 051.93 17.78 052.93 17.94 053.93 17.91 054.93 17.87 055.93 17.83 056.93 17.79 057.93 17.96 058.93 17.92 059.93 17.89 060.93 17.85 061.93 17.82 062.93 17.79 063.93 17.96 064.93 17.93 065.93 17.90 066.93 17.88 067.93 17.85 068.93 18.03 069.93 18.01 070.93 17.99 071.93 17.98 072.93 17.96 073.93 18.15 074.93 18.15 075.93 18.14
22 Nov 2007 035.89 13.61 036.89 13.85 037.89 14.09 038.89 14.32 039.89 14.55 040.89 14.79 041.89 15.02 042.89 15.25 043.89 15.48 044.89 15.71 045.89 15.94 046.89 16.17 047.89 16.19 048.89 16.15 049.89 16.10 050.89 16.26 051.89 16.21 052.89 16.17 053.89 16.12 054.89 16.28 055.89 16.24 056.89 16.19 057.89 16.15 058.89 16.11 059.89 16.27 060.89 16.22 061.89 16.18 062.89 16.14 063.89 16.30 064.89 16.27 065.89 16.23 066.89 16.19 067.89 16.35 068.89 16.32 069.89 16.29 070.89 16.25 071.89 16.42 072.89 16.39 073.89 16.36 074.89 16.54
23 Nov 2007 034.74 12.17 035.74 12.33 036.74 12.49 037.74 12.68 038.74 12.92 039.74 13.16 040.74 13.40 041.74 13.64 042.74 13.87 043.74 14.11 044.74 14.34 045.74 14.58 046.74 14.64 047.74 14.59 048.74 14.55 049.74 14.70 050.74 14.65 051.74 14.61 052.74 14.56 053.74 14.71 054.74 14.67 055.74 14.62 056.74 14.57 057.74 14.73 058.74 14.68 059.74 14.64 060.74 14.59 061.74 14.74 062.74 14.70 063.74 14.65 064.74 14.81 065.74 14.76 066.74 14.72 067.74 14.87 068.74 14.83 069.74 14.79 070.74 14.95 071.74 14.91 072.74 14.87 073.74 15.03
24 Nov 2007 033.70 10.69 034.70 10.85 035.70 11.01 036.70 11.17 037.70 11.33 038.70 11.37 039.70 11.61 040.70 11.86 041.70 12.10 042.70 12.34 043.70 12.58 044.70 12.82 045.70 12.98 046.70 12.93 047.70 12.88 048.70 12.84 049.70 12.99 050.70 12.94 051.70 12.90 052.70 13.05 053.70 13.00 054.70 12.95 055.70 12.91 056.70 13.06 057.70 13.01 058.70 12.96 059.70 13.11 060.70 13.07 061.70 13.02 062.70 13.17 063.70 13.12 064.70 13.07 065.70 13.22 066.70 13.18 067.70 13.13 068.70 13.28 069.70 13.23 070.70 13.39 071.70 13.34 072.70 13.49
25 Nov 2007 032.65 09.34 033.65 09.50 034.65 09.66 035.65 09.62 036.65 09.59 037.65 09.84 038.65 10.10 039.65 10.35 040.65 10.60 041.65 10.85 042.65 10.90 043.65 11.15 044.65 11.25 045.65 11.40 046.65 11.36 047.65 11.31 048.65 11.27 049.65 11.42 050.65 11.38 051.65 11.33 052.65 11.28 053.65 11.44 054.65 11.39 055.65 11.34 056.65 11.49 057.65 11.45 058.65 11.60 059.65 11.55 060.65 11.50 061.65 11.65 062.65 11.60 063.65 11.75 064.65 11.70 065.65 11.65 066.65 11.80 067.65 11.75 068.65 11.90 069.65 12.05 070.65 12.00 071.65 12.15
26 Nov 2007 031.60 08.02 032.60 07.98 033.60 07.95 034.60 07.91 035.60 08.07 036.60 08.10 037.60 08.36 038.60 08.62 039.60 08.89 040.60 09.15 041.60 09.41 042.60 09.60 043.60 09.76 044.60 09.72 045.60 09.68 046.60 09.64 047.60 09.80 048.60 09.75 049.60 09.71 050.60 09.86 051.60 09.82 052.60 09.77 053.60 09.93 054.60 09.88 055.60 10.04 056.60 09.99 057.60 09.94 058.60 10.09 059.60 10.05 060.60 10.20 061.60 10.15 062.60 10.30 063.60 10.25 064.60 10.40 065.60 10.55 066.60 10.50 067.60 10.65 068.60 10.80 069.60 10.95 070.60 11.10
27 Nov 2007 030.54 06.28 031.54 06.25 032.54 06.22 033.54 06.19 034.54 06.35 035.54 06.47 036.54 06.75 037.54 07.02 038.54 07.10 039.54 07.37 040.54 07.64 041.54 07.91 042.54 08.07 043.54 08.03 044.54 08.00 045.54 08.16 046.54 08.12 047.54 08.08 048.54 08.24 049.54 08.19 050.54 08.35 051.54 08.31 052.54 08.47 053.54 08.42 054.54 08.38 055.54 08.53 056.54 08.49 057.54 08.64 058.54 08.80 059.54 08.75 060.54 08.91 061.54 08.86 062.54 09.01 063.54 09.16 064.54 09.31 065.54 09.47 066.54 09.62 067.54 09.77 068.54 09.92 069.54 10.07
28 Nov 2007 029.49 04.32 030.49 04.49 031.49 04.47 032.49 04.44 033.49 04.41 034.49 04.58 035.49 04.86 036.49 05.15 037.49 05.43 038.49 05.71 039.49 06.00 040.49 06.28 041.49 06.36 042.49 06.33 043.49 06.49 044.49 06.46 045.49 06.62 046.49 06.59 047.49 06.55 048.49 06.71 049.49 06.67 050.49 06.83 051.49 06.80 052.49 06.96 053.49 07.11 054.49 07.07 055.49 07.23 056.49 07.19 057.49 07.35 058.49 07.50 059.49 07.66 060.49 07.82 061.49 07.97 062.49 08.12 063.49 08.28 064.49 08.43 065.49 08.59 066.49 08.74 067.49 08.89 068.49 09.04
29 Nov 2007 028.43 61.24 029.43 61.24 030.43 61.24 031.43 61.24 032.43 02.65 033.43 02.79 034.43 03.09 035.43 03.39 036.43 03.49 037.43 03.78 038.43 04.08 039.43 04.37 040.43 04.64 041.43 04.75 042.43 04.63 043.43 04.72 044.43 04.80 045.43 04.88 046.43 04.96 047.43 05.04 048.43 05.12 049.43 05.19 050.43 05.27 051.43 05.48 052.43 05.61 053.43 05.67 054.43 05.74 055.43 05.80 056.43 05.87 057.43 06.13 058.43 06.19 059.43 06.24 060.43 06.50 061.43 06.55 062.43 06.81 063.43 06.86 064.43 07.11 065.43 07.16 066.43 07.40 067.43 07.45
30 Nov 2007 027.37 61.26 028.37 61.26 029.37 61.26 030.37 61.26 031.37 61.26 032.37 61.26 033.37 61.26 034.37 61.26 035.37 61.26 036.37 61.26 037.37 61.26 040.37 02.59 041.37 02.69 042.37 02.78 043.37 02.88 044.37 02.97 045.37 03.06 046.37 03.15 047.37 03.24 048.37 03.33 049.37 03.41 050.37 03.49 051.37 03.57 052.37 03.65 053.37 03.73 054.37 03.81 055.37 04.08 056.37 04.15 057.37 04.22 058.37 04.49 059.37 04.56 060.37 04.62 061.37 04.89 062.37 04.95 063.37 05.21 064.37 05.47 065.37 05.53 066.37 05.78
01 Dec 2007 026.19 61.28 027.19 61.28 028.19 61.28 029.19 61.28 030.19 61.28 031.19 61.28 032.19 61.28 033.19 61.28 034.19 61.28 035.19 61.28 036.19 61.28 037.19 61.28 038.19 61.28 039.19 61.28 040.19 61.28 041.19 61.28 042.19 61.28 043.19 61.28 055.19 02.65 056.19 02.82 057.19 02.99 058.19 03.16 059.19 03.32 060.19 03.49 061.19 03.66 062.19 03.82 063.19 03.98 064.19 04.15 065.19 04.31
02 Dec 2007 025.13 61.31 026.13 61.31 027.13 61.31 028.13 61.31 029.13 61.31 030.13 61.31 031.13 61.31 032.13 61.31 033.13 61.31 034.13 61.31 035.13 61.31 036.13 61.31 037.13 61.31 038.13 61.31 039.13 61.31 040.13 61.31 041.13 61.31 042.13 61.31 043.13 61.31 044.13 61.31 045.13 61.31 046.13 61.31 047.13 61.31 048.13 61.31 061.13 02.72 062.13 02.89 063.13 03.06 064.13 03.22
03 Dec 2007 024.07 61.40 025.07 61.40 026.07 61.40 027.07 61.40 028.07 61.40 029.07 61.40 030.07 61.40 031.07 61.40 032.07 61.40 033.07 61.40 034.07 61.40 035.07 61.40 036.07 61.40 037.07 61.40 038.07 61.40 039.07 61.40 040.07 61.40 041.07 61.40 042.07 61.40 043.07 61.40 044.07 61.40 045.07 61.40 046.07 61.40 047.07 61.40 048.07 61.40 049.07 61.40 050.07 61.40 051.07 61.40 052.07 61.40 053.07 61.40 054.07 61.40
04 Dec 2007 023.00 61.60 024.00 61.60 025.00 61.60 026.00 61.60 027.00 61.60 028.00 61.60 029.00 61.60 030.00 61.60 031.00 61.60 032.00 61.60 033.00 61.60 034.00 61.60 035.00 61.60 036.00 61.60 037.00 61.60 038.00 61.60 039.00 61.60 040.00 61.60 041.00 61.60 042.00 61.60 043.00 61.60 044.00 61.60 045.00 61.60 046.00 61.60 047.00 61.60 048.00 61.60 049.00 61.60 050.00 61.60 051.00 61.60 052.00 61.60 053.00 61.60 054.00 61.60 055.00 61.60 056.00 61.60 057.00 61.60 058.00 61.60 059.00 61.60 060.00 61.60
05 Dec 2007 021.93 56.16 022.93 56.16 023.93 56.16 024.93 56.16 025.93 56.16 026.93 56.16 027.93 56.16 028.93 56.16 029.93 56.16 030.93 56.16 031.93 56.16 032.93 56.16 033.93 56.16 034.93 56.16 035.93 56.16 036.93 56.16 037.93 56.16 038.93 56.16 039.93 56.16 040.93 56.16 041.93 56.16 042.93 56.16 043.93 56.16 044.93 56.16 045.93 56.16 046.93 56.16 047.93 56.16 048.93 56.16 049.93 56.16 050.93 56.16 051.93 56.16 052.93 56.16 053.93 56.16 054.93 56.16 055.93 56.16 056.93 56.16 057.93 56.16 058.93 56.16 059.93 56.16 060.93 56.16
06 Dec 2007 020.87 58.53 021.87 58.53 022.87 58.53 023.87 58.53 024.87 58.53 025.87 58.53 026.87 58.53 027.87 58.53 028.87 58.53 029.87 58.53 030.87 58.53 031.87 58.53 032.87 58.53 033.87 58.53 034.87 58.53 035.87 58.53 036.87 58.53 037.87 58.53 038.87 58.53 039.87 58.53 040.87 58.53 041.87 58.53 042.87 58.53 043.87 58.53 044.87 58.53 045.87 58.53 046.87 58.53 047.87 58.53 048.87 58.53 049.87 58.53 050.87 58.53 051.87 58.53 052.87 58.53 053.87 58.53 054.87 58.53 055.87 58.53 056.87 58.53 057.87 58.53 058.87 58.53 059.87 58.53
07 Dec 2007 019.80 58.61 020.80 58.61 021.80 58.61 022.80 58.61 023.80 58.61 024.80 58.61 025.80 58.61 026.80 58.61 027.80 58.61 028.80 58.61 029.80 58.61 030.80 58.61 031.80 58.61 032.80 58.61 033.80 58.61 034.80 58.61 035.80 58.61 036.80 58.61 037.80 58.61 038.80 58.61 039.80 58.61 040.80 58.61 041.80 58.61 042.80 58.61 043.80 58.61 044.80 58.61 045.80 58.61 046.80 58.61 047.80 58.61 048.80 58.61 049.80 58.61 050.80 58.61 051.80 58.61 052.80 58.61 053.80 58.61 054.80 58.61 055.80 58.61 056.80 58.61 057.80 58.61 058.80 58.61
08 Dec 2007 018.73 58.90 019.73 58.90 020.73 58.90 021.73 58.90 022.73 58.90 023.73 58.90 024.73 58.90 025.73 58.90 026.73 58.90 027.73 58.90 028.73 58.90 029.73 58.90 030.73 58.90 031.73 58.90 032.73 58.90 033.73 58.90 034.73 58.90 035.73 58.90 036.73 58.90 037.73 58.90 038.73 58.90 039.73 58.90 040.73 58.90 041.73 58.90 042.73 58.90 043.73 58.90 044.73 58.90 045.73 58.90 046.73 58.90 047.73 58.90 048.73 58.90 049.73 58.90 050.73 58.90 051.73 58.90 052.73 58.90 053.73 58.90 054.73 58.90 055.73 58.90 056.73 58.90 057.73 58.90
09 Dec 2007 017.66 59.00 018.66 59.00 019.66 59.00 020.66 59.00 021.66 59.00 022.66 59.00 023.66 59.00 024.66 59.00 025.66 59.00 026.66 59.00 027.66 59.00 028.66 59.00 029.66 59.00 030.66 59.00 031.66 59.00 032.66 59.00 033.66 59.00 034.66 59.00 035.66 59.00 036.66 59.00 037.66 59.00 038.66 59.00 039.66 59.00 040.66 59.00 041.66 59.00 042.66 59.00 043.66 59.00 044.66 59.00 045.66 59.00 046.66 59.00 047.66 59.00 048.66 59.00 049.66 59.00 050.66 59.00 051.66 59.00 052.66 59.00 053.66 59.00 054.66 59.00 055.66 59.00 056.66 59.00
10 Dec 2007 016.59 59.31 017.59 59.31 018.59 59.31 019.59 59.31 020.59 59.31 021.59 59.31 022.59 59.31 023.59 59.31 024.59 59.31 025.59 59.31 026.59 59.31 027.59 59.31 028.59 59.31 029.59 59.31 030.59 59.31 031.59 59.31 032.59 59.31 033.59 59.31 034.59 59.31 035.59 59.31 036.59 59.31 037.59 59.31 038.59 59.31 039.59 59.31 040.59 59.31 041.59 59.31 042.59 59.31 043.59 59.31 044.59 59.31 045.59 59.31 046.59 59.31 047.59 59.31 048.59 59.31 049.59 59.31 050.59 59.31 051.59 59.31 052.59 59.31 053.59 59.31 054.59 59.31 055.59 59.31
11 Dec 2007 015.52 59.42 016.52 59.42 017.52 59.42 018.52 59.42 019.52 59.42 020.52 59.42 021.52 59.42 022.52 59.42 023.52 59.42 024.52 59.42 025.52 59.42 026.52 59.42 027.52 59.42 028.52 59.42 029.52 59.42 030.52 59.42 031.52 59.42 032.52 59.42 033.52 59.42 034.52 59.42 035.52 59.42 036.52 59.42 037.52 59.42 038.52 59.42 039.52 59.42 040.52 59.42 041.52 59.42 042.52 59.42 043.52 59.42 044.52 59.42 045.52 59.42 046.52 59.42 047.52 59.42 048.52 59.42 049.52 59.42 050.52 59.42 051.52 59.42 052.52 59.42 053.52 59.42 054.52 59.42
12 Dec 2007 014.44 59.75 015.44 59.75 016.44 59.75 017.44 59.75 018.44 59.75 019.44 59.75 020.44 59.75 021.44 59.75 022.44 59.75 023.44 59.75 024.44 59.75 025.44 59.75 026.44 59.75 027.44 59.75 028.44 59.75 029.44 59.75 030.44 59.75 031.44 59.75 032.44 59.75 033.44 59.75 034.44 59.75 035.44 59.75 036.44 59.75 037.44 59.75 038.44 59.75 039.44 59.75 040.44 59.75 041.44 59.75 042.44 59.75 043.44 59.75 044.44 59.75 045.44 59.75 046.44 59.75 047.44 59.75 048.44 59.75 049.44 59.75 050.44 59.75 051.44 59.75 052.44 59.75 053.44 59.75
13 Dec 2007 013.37 59.89 014.37 59.89 015.37 59.89 016.37 59.89 017.37 59.89 018.37 59.89 019.37 59.89 020.37 59.89 021.37 59.89 022.37 59.89 023.37 59.89 024.37 59.89 025.37 59.89 026.37 59.89 027.37 59.89 028.37 59.89 029.37 59.89 030.37 59.89 031.37 59.89 032.37 59.89 033.37 59.89 034.37 59.89 035.37 59.89 036.37 59.89 037.37 59.89 038.37 59.89 039.37 59.89 040.37 59.89 041.37 59.89 042.37 59.89 043.37 59.89 044.37 59.89 045.37 59.89 046.37 59.89 047.37 59.89 048.37 59.89 049.37 59.89 050.37 59.89 051.37 59.89 052.37 59.89
14 Dec 2007 012.30 60.23 013.30 60.23 014.30 60.23 015.30 60.23 016.30 60.23 017.30 60.23 018.30 60.23 019.30 60.23 020.30 60.23 021.30 60.23 022.30 60.23 023.30 60.23 024.30 60.23 025.30 60.23 026.30 60.23 027.30 60.23 028.30 60.23 029.30 60.23 030.30 60.23 031.30 60.23 032.30 60.23 033.30 60.23 034.30 60.23 035.30 60.23 036.30 60.23 037.30 60.23 038.30 60.23 039.30 60.23 040.30 60.23 041.30 60.23 042.30 60.23 043.30 60.23 044.30 60.23 045.30 60.23 046.30 60.23 047.30 60.23 048.30 60.23 049.30 60.23 050.30 60.23 051.30 60.23
15 Dec 2007 011.22 59.44 012.22 59.47 013.22 59.71 014.22 59.74 015.22 59.78 016.22 59.82 017.22 60.05 018.22 60.09 019.22 60.12 020.22 60.16 021.22 60.38 022.22 60.38 023.22 60.38 024.22 60.38 025.22 60.38 026.22 60.38 027.22 60.38 028.22 60.38 029.22 60.38 030.22 60.38 031.22 60.38 032.22 60.38 033.22 60.38 034.22 60.38 035.22 60.38 036.22 60.38 037.22 60.38 038.22 60.38 039.22 60.38 040.22 60.38 041.22 60.38 042.22 60.38 043.22 60.38 044.22 60.38 045.22 60.38 046.22 60.38 047.22 60.38 048.22 60.38 049.22 60.38 050.22 60.38
16 Dec 2007 010.15 57.61 011.15 57.85 012.15 57.89 013.15 57.93 014.15 57.97 015.15 58.00 016.15 58.24 017.15 58.28 018.15 58.32 019.15 58.56 020.15 58.59 021.15 58.63 022.15 58.87 023.15 58.91 024.15 59.14 025.15 59.18 026.15 59.22 027.15 59.45 028.15 59.69 029.15 59.73 030.15 59.97 031.15 60.01 032.15 60.24 033.15 60.48 034.15 60.52 035.15 60.73 036.15 60.73 037.15 60.73 038.15 60.73 039.15 60.73 040.15 60.73 041.15 60.73 042.15 60.73 043.15 60.73 044.15 60.73 045.15 60.73 046.15 60.73 047.15 60.73 048.15 60.73 049.15 60.73
17 Dec 2007 009.07 55.91 010.07 55.95 011.07 56.00 012.07 56.04 013.07 56.28 014.07 56.33 015.07 56.37 016.07 56.41 017.07 56.65 018.07 56.69 019.07 56.73 020.07 56.97 021.07 57.01 022.07 57.05 023.07 57.29 024.07 57.33 025.07 57.57 026.07 57.61 027.07 57.85 028.07 57.88 029.07 58.12 030.07 58.16 031.07 58.40 032.07 58.64 033.07 58.68 034.07 58.92 035.07 59.15 036.07 59.39 037.07 59.63 038.07 59.87 039.07 60.11 040.07 60.35 041.07 60.59 042.07 60.83 043.07 61.07 044.07 61.08 045.07 61.08 046.07 61.08 047.07 61.08 048.07 61.08
18 Dec 2007 008.00 54.12 009.00 54.17 010.00 54.22 011.00 54.27 012.00 54.32 013.00 54.37 014.00 54.62 015.00 54.66 016.00 54.71 017.00 54.75 018.00 55.00 019.00 55.04 020.00 55.09 021.00 55.33 022.00 55.37 023.00 55.42 024.00 55.66 025.00 55.70 026.00 55.94 027.00 55.98 028.00 56.22 029.00 56.26 030.00 56.51 031.00 56.75 032.00 56.79 033.00 57.03 034.00 57.26 035.00 57.50 036.00 57.74 037.00 57.98 038.00 58.22 039.00 58.46 040.00 58.70 041.00 58.94 042.00 59.18 043.00 59.42 044.00 59.66 045.00 59.90 046.00 60.14 047.00 60.38
19 Dec 2007 006.92 52.24 007.92 52.30 008.92 52.36 009.92 52.41 010.92 52.47 011.92 52.52 012.92 52.58 013.92 52.83 014.92 52.88 015.92 52.93 016.92 52.98 017.92 53.03 018.92 53.28 019.92 53.33 020.92 53.38 021.92 53.63 022.92 53.68 023.92 53.92 024.92 53.97 025.92 54.21 026.92 54.26 027.92 54.50 028.92 54.55 029.92 54.79 030.92 55.03 031.92 55.08 032.92 55.32 033.92 55.56 034.92 55.80 035.92 56.04 036.92 56.28 037.92 56.53 038.92 56.77 039.92 57.01 040.92 57.25 041.92 57.49 042.92 57.73 043.92 57.97 044.92 58.21 045.92 58.45
20 Dec 2007 005.85 50.26 006.85 50.33 007.85 50.39 008.85 50.46 009.85 50.52 010.85 50.58 011.85 50.64 012.85 50.70 013.85 50.96 014.85 51.02 015.85 51.08 016.85 51.14 017.85 51.19 018.85 51.45 019.85 51.50 020.85 51.55 021.85 51.81 022.85 51.86 023.85 51.91 024.85 52.16 025.85 52.21 026.85 52.46 027.85 52.51 028.85 52.76 029.85 53.01 030.85 53.05 031.85 53.30 032.85 53.55 033.85 53.79 034.85 54.04 035.85 54.28 036.85 54.53 037.85 54.77 038.85 55.02 039.85 55.26 040.85 55.50 041.85 55.74 042.85 55.99 043.85 56.23 044.85 56.47
21 Dec 2007 004.77 48.19 005.77 48.26 006.77 48.33 007.77 48.40 008.77 48.47 009.77 48.54 010.77 48.61 011.77 48.68 012.77 48.75 013.77 49.01 014.77 49.08 015.77 49.14 016.77 49.20 017.77 49.27 018.77 49.53 019.77 49.59 020.77 49.65 021.77 49.71 022.77 49.97 023.77 50.02 024.77 50.28 025.77 50.34 026.77 50.59 027.77 50.65 028.77 50.90 029.77 51.15 030.77 51.20 031.77 51.46 032.77 51.71 033.77 51.96 034.77 52.21 035.77 52.46 036.77 52.70 037.77 52.95 038.77 53.20 039.77 53.45 040.77 53.69 041.77 53.94 042.77 54.19 043.77 54.43
22 Dec 2007 003.70 46.21 004.70 46.29 005.70 46.37 006.70 46.45 007.70 46.53 008.70 46.61 009.70 46.68 010.70 46.76 011.70 46.83 012.70 46.90 013.70 46.98 014.70 47.05 015.70 47.12 016.70 47.19 017.70 47.26 018.70 47.53 019.70 47.59 020.70 47.66 021.70 47.73 022.70 47.99 023.70 48.05 024.70 48.32 025.70 48.38 026.70 48.64 027.70 48.70 028.70 48.96 029.70 49.02 030.70 49.28 031.70 49.54 032.70 49.79 033.70 50.05 034.70 50.30 035.70 50.56 036.70 50.81 037.70 51.07 038.70 51.32 039.70 51.57 040.70 51.82 041.70 52.07 042.70 52.32
23 Dec 2007 002.62 43.96 003.62 44.05 004.62 44.13 005.62 44.21 006.62 44.30 007.62 44.38 008.62 44.46 009.62 44.55 010.62 44.63 011.62 44.71 012.62 44.79 013.62 44.87 014.62 44.94 015.62 45.02 016.62 45.10 017.62 45.17 018.62 45.45 019.62 45.52 020.62 45.59 021.62 45.67 022.62 45.94 023.62 46.01 024.62 46.28 025.62 46.35 026.62 46.61 027.62 46.68 028.62 46.95 029.62 47.01 030.62 47.28 031.62 47.54 032.62 47.80 033.62 48.07 034.62 48.33 035.62 48.59 036.62 48.85 037.62 49.11 038.62 49.36 039.62 49.62 040.62 49.88 041.62 50.13
24 Dec 2007 001.55 41.44 002.55 41.73 003.55 42.02 004.55 42.11 005.55 42.00 006.55 42.08 007.55 42.17 008.55 42.26 009.55 42.35 010.55 42.43 011.55 42.52 012.55 42.60 013.55 42.69 014.55 42.77 015.55 42.85 016.55 42.93 017.55 43.02 018.55 43.30 019.55 43.38 020.55 43.46 021.55 43.53 022.55 43.81 023.55 43.89 024.55 43.96 025.55 44.24 026.55 44.31 027.55 44.59 028.55 44.86 029.55 44.93 030.55 45.20 031.55 45.47 032.55 45.74 033.55 46.01 034.55 46.28 035.55 46.55 036.55 46.81 037.55 47.08 038.55 47.34 039.55 47.60 040.55 47.87
25 Dec 2007 000.47 39.08 001.47 39.37 002.47 39.66 003.47 39.75 004.47 39.84 005.47 39.93 006.47 40.03 007.47 40.12 008.47 40.01 009.47 40.10 010.47 40.18 011.47 40.27 012.47 40.36 013.47 40.45 014.47 40.54 015.47 40.63 016.47 40.71 017.47 41.00 018.47 41.08 019.47 41.17 020.47 41.25 021.47 41.34 022.47 41.62 023.47 41.70 024.47 41.79 025.47 42.07 026.47 42.15 027.47 42.43 028.47 42.70 029.47 42.78 030.47 43.06 031.47 43.34 032.47 43.61 033.47 43.89 034.47 44.16 035.47 44.43 036.47 44.71 037.47 44.98 038.47 45.25 039.47 45.52
26 Dec 2007 359.40 36.50 000.40 36.79 001.40 37.08 002.40 37.37 003.40 37.47 004.40 37.56 005.40 37.65 006.40 37.74 007.40 37.83 008.40 37.92 009.40 38.01 010.40 38.10 011.40 38.20 012.40 38.29 013.40 38.38 014.40 38.47 015.40 38.56 016.40 38.65 017.40 38.74 018.40 38.83 019.40 38.91 020.40 39.00 021.40 39.29 022.40 39.38 023.40 39.47 024.40 39.75 025.40 39.84 026.40 39.92 027.40 40.21 028.40 40.49 029.40 40.58 030.40 40.86 031.40 41.14 032.40 41.42 033.40 41.70 034.40 41.98 035.40 42.26 036.40 42.54 037.40 42.82 038.40 43.10
27 Dec 2007 358.33 33.94 359.33 34.23 000.33 34.51 001.33 34.80 002.33 35.09 003.33 35.38 004.33 35.47 005.33 35.36 006.33 35.45 007.33 35.54 008.33 35.63 009.33 35.72 010.33 35.81 011.33 35.90 012.33 35.99 013.33 36.08 014.33 36.17 015.33 36.27 016.33 36.36 017.33 36.45 018.33 36.54 019.33 36.63 020.33 36.72 021.33 37.01 022.33 37.10 023.33 37.19 024.33 37.48 025.33 37.57 026.33 37.66 027.33 37.95 028.33 38.24 029.33 38.33 030.33 38.61 031.33 38.90 032.33 39.19 033.33 39.47 034.33 39.76 035.33 40.04 036.33 40.33 037.33 40.61
28 Dec 2007 357.25 31.21 358.25 31.49 359.25 31.78 000.25 32.06 001.25 32.34 002.25 32.63 003.25 33.11 004.25 33.20 005.25 33.28 006.25 33.17 007.25 33.26 008.25 33.35 009.25 33.43 010.25 33.52 011.25 33.61 012.25 33.70 013.25 33.79 014.25 33.88 015.25 33.97 016.25 34.06 017.25 34.15 018.25 34.24 019.25 34.34 020.25 34.63 021.25 34.72 022.25 34.81 023.25 34.90 024.25 35.19 025.25 35.29 026.25 35.38 027.25 35.67 028.25 35.96 029.25 36.05 030.25 36.34 031.25 36.63 032.25 36.92 033.25 37.21 034.25 37.50 035.25 37.79 036.25 38.08
29 Dec 2007 356.18 28.74 357.18 28.86 358.18 29.14 359.18 29.23 000.18 29.32 001.18 29.62 002.18 29.91 003.18 30.41 004.18 30.90 005.18 30.85 006.18 30.93 007.18 31.01 008.18 31.09 009.18 31.18 010.18 31.26 011.18 31.35 012.18 31.43 013.18 31.52 014.18 31.61 015.18 31.70 016.18 31.78 017.18 31.87 018.18 31.96 019.18 32.05 020.18 32.34 021.18 32.43 022.18 32.52 023.18 32.61 024.18 32.91 025.18 33.00 026.18 33.29 027.18 33.38 028.18 33.67 029.18 33.76 030.18 34.06 031.18 34.35 032.18 34.64 033.18 34.93 034.18 35.22 035.18 35.52
30 Dec 2007 355.11 26.42 356.11 26.66 357.11 26.71 358.11 26.77 359.11 26.83 000.11 27.10 001.11 27.17 002.11 27.25 003.11 27.53 004.11 27.62 005.11 27.90 006.11 28.40 007.11 28.89 008.11 29.29 009.11 29.37 010.11 29.45 011.11 29.53 012.11 29.61 013.11 29.69 014.11 29.78 015.11 29.86 016.11 29.94 017.11 30.03 018.11 30.11 019.11 30.40 020.11 30.49 021.11 30.57 022.11 30.66 023.11 30.75 024.11 31.04 025.11 31.13 026.11 31.42 027.11 31.51 028.11 31.80 029.11 31.89 030.11 32.18 031.11 32.47 032.11 32.76 033.11 33.06 034.11 33.35
31 Dec 2007 354.04 25.67 355.04 25.66 356.04 25.66 357.04 25.86 358.04 25.87 359.04 25.88 000.04 26.01 001.04 26.27 002.04 26.54 003.04 26.80 004.04 26.87 005.04 26.94 006.04 27.01 007.04 27.08 008.04 27.15 009.04 27.62 010.04 28.10 011.04 28.59 012.04 29.05 013.04 29.12 014.04 29.20 015.04 29.28 016.04 29.36 017.04 29.43 018.04 29.52 019.04 29.80 020.04 29.88 021.04 29.96 022.04 30.04 023.04 30.33 024.04 30.41 025.04 30.50 026.04 30.78 027.04 30.87 028.04 31.16 029.04 31.25 030.04 31.54 031.04 31.82 032.04 32.11 033.04 32.40
01 Jan 2008 352.97 24.85 353.97 24.97 354.97 24.91 355.97 25.05 356.97 24.99 357.97 25.15 358.97 25.41 359.97 25.67 000.97 25.92 001.97 26.18 002.97 26.44 003.97 26.50 004.97 26.56 005.97 26.63 006.97 26.69 007.97 26.75 008.97 26.82 009.97 26.88 010.97 26.95 011.97 27.02 012.97 27.33 013.97 27.80 014.97 28.27 015.97 28.75 016.97 28.97 017.97 29.04 018.97 29.32 019.97 29.39 020.97 29.47 021.97 29.55 022.97 29.82 023.97 29.90 024.97 29.98 025.97 30.26 026.97 30.34 027.97 30.63 028.97 30.71 029.97 30.99 030.97 31.28 031.97 31.56
02 Jan 2008 351.91 24.68 352.91 24.76 353.91 24.65 354.91 24.74 355.91 24.83 356.91 24.79 357.91 25.04 358.91 25.29 359.91 25.54 000.91 25.79 001.91 26.04 002.91 26.29 003.91 26.35 004.91 26.40 005.91 26.46 006.91 26.51 007.91 26.57 008.91 26.63 009.91 26.69 010.91 26.75 011.91 27.01 012.91 27.07 013.91 27.13 014.91 27.20 015.91 27.26 016.91 27.55 017.91 28.00 018.91 28.46 019.91 28.93 020.91 29.40 021.91 29.47 022.91 29.74 023.91 29.81 024.91 29.88 025.91 30.16 026.91 30.23 027.91 30.51 028.91 30.59 029.91 30.86 030.91 31.14
03 Jan 2008 350.96 24.52 351.96 24.57 352.96 24.61 353.96 24.66 354.96 24.52 355.96 24.74 356.96 24.98 357.96 25.22 358.96 25.47 359.96 25.71 000.96 25.96 001.96 26.21 002.96 26.45 003.96 26.41 004.96 26.51 005.96 26.60 006.96 26.65 007.96 26.66 008.96 26.75 009.96 26.80 010.96 26.86 011.96 26.91 012.96 26.97 013.96 27.02 014.96 27.08 015.96 27.34 016.96 27.39 017.96 27.45 018.96 27.51 019.96 27.58 020.96 27.90 021.96 28.33 022.96 28.77 023.96 29.22 024.96 29.68 025.96 30.14 026.96 30.23 027.96 30.50 028.96 30.57 029.96 30.84
04 Jan 2008 349.89 23.82 350.89 23.84 351.89 23.86 352.89 23.88 353.89 23.91 354.89 24.13 355.89 24.37 356.89 24.61 357.89 24.85 358.89 25.09 359.89 25.34 000.89 25.58 001.89 25.82 002.89 25.67 003.89 25.73 004.89 25.79 005.89 25.86 006.89 25.93 007.89 26.01 008.89 26.09 009.89 25.98 010.89 26.07 011.89 26.17 012.89 26.27 013.89 26.39 014.89 26.50 015.89 26.43 016.89 26.56 017.89 26.90 018.89 27.02 019.89 27.08 020.89 27.33 021.89 27.39 022.89 27.45 023.89 27.70 024.89 27.76 025.89 28.10 026.89 28.52 027.89 28.94 028.89 29.37
05 Jan 2008 348.83 21.69 349.83 21.69 350.83 21.69 351.83 21.70 352.83 21.72 353.83 21.95 354.83 22.19 355.83 22.43 356.83 22.67 357.83 22.90 358.83 23.14 359.83 23.38 000.83 23.41 001.83 23.44 002.83 23.47 003.83 23.50 004.83 23.53 005.83 23.56 006.83 23.60 007.83 23.65 008.83 23.69 009.83 23.74 010.83 23.80 011.83 23.86 012.83 23.92 013.83 23.99 014.83 24.06 015.83 24.14 016.83 24.22 017.83 24.31 018.83 24.40 019.83 24.50 020.83 24.81 021.83 25.13 022.83 25.37 023.83 25.62 024.83 25.67 025.83 25.92 026.83 25.98 027.83 26.23
06 Jan 2008 347.77 19.49 348.77 19.48 349.77 19.67 350.77 19.66 351.77 19.65 352.77 19.79 353.77 20.03 354.77 20.27 355.77 20.50 356.77 20.74 357.77 20.97 358.77 21.21 359.77 21.23 000.77 21.23 001.77 21.24 002.77 21.24 003.77 21.25 004.77 21.46 005.77 21.48 006.77 21.49 007.77 21.51 008.77 21.53 009.77 21.55 010.77 21.58 011.77 21.60 012.77 21.64 013.77 21.67 014.77 21.71 015.77 21.75 016.77 21.80 017.77 22.05 018.77 22.10 019.77 22.16 020.77 22.23 021.77 22.49 022.77 22.77 023.77 23.05 024.77 23.33 025.77 23.62 026.77 23.92
07 Jan 2008 346.71 17.62 347.71 17.61 348.71 17.59 349.71 17.77 350.71 17.75 351.71 17.87 352.71 18.11 353.71 18.35 354.71 18.58 355.71 18.82 356.71 19.06 357.71 19.24 358.71 19.43 359.71 19.42 000.71 19.41 001.71 19.40 002.71 19.39 003.71 19.39 004.71 19.38 005.71 19.38 006.71 19.58 007.71 19.58 008.71 19.58 009.71 19.58 010.71 19.58 011.71 19.59 012.71 19.60 013.71 19.81 014.71 19.82 015.71 19.84 016.71 19.86 017.71 19.88 018.71 20.10 019.71 20.13 020.71 20.16 021.71 20.40 022.71 20.64 023.71 20.88 024.71 21.12 025.71 21.37
08 Jan 2008 345.65 15.45 346.65 15.63 347.65 15.61 348.65 15.58 349.65 15.56 350.65 15.78 351.65 16.02 352.65 16.26 353.65 16.50 354.65 16.74 355.65 16.97 356.65 17.20 357.65 17.18 358.65 17.36 359.65 17.34 000.65 17.32 001.65 17.30 002.65 17.28 003.65 17.27 004.65 17.45 005.65 17.44 006.65 17.42 007.65 17.41 008.65 17.39 009.65 17.58 010.65 17.57 011.65 17.56 012.65 17.56 013.65 17.75 014.65 17.75 015.65 17.74 016.65 17.94 017.65 17.94 018.65 17.95 019.65 18.15 020.65 18.16 021.65 18.37 022.65 18.58 023.65 18.79 024.65 19.01
09 Jan 2008 344.59 13.56 345.59 13.53 346.59 13.50 347.59 13.48 348.59 13.65 349.59 13.69 350.59 13.94 351.59 14.18 352.59 14.43 353.59 14.67 354.59 14.91 355.59 15.15 356.59 15.24 357.59 15.21 358.59 15.18 359.59 15.36 000.59 15.33 001.59 15.31 002.59 15.28 003.59 15.46 004.59 15.43 005.59 15.41 006.59 15.39 007.59 15.57 008.59 15.54 009.59 15.52 010.59 15.50 011.59 15.68 012.59 15.66 013.59 15.65 014.59 15.83 015.59 15.81 016.59 16.00 017.59 15.98 018.59 15.97 019.59 16.16 020.59 16.35 021.59 16.54 022.59 16.73 023.59 16.93
10 Jan 2008 343.53 11.72 344.53 11.69 345.53 11.66 346.53 11.64 347.53 11.81 348.53 11.80 349.53 12.06 350.53 12.31 351.53 12.56 352.53 12.81 353.53 13.05 354.53 13.30 355.53 13.38 356.53 13.35 357.53 13.52 358.53 13.49 359.53 13.46 000.53 13.43 001.53 13.60 002.53 13.57 003.53 13.54 004.53 13.71 005.53 13.68 006.53 13.65 007.53 13.83 008.53 13.80 009.53 13.77 010.53 13.94 011.53 13.91 012.53 13.89 013.53 14.06 014.53 14.04 015.53 14.21 016.53 14.19 017.53 14.36 018.53 14.54 019.53 14.72 020.53 14.90 021.53 15.07 022.53 15.26
11 Jan 2008 342.58 09.74 343.58 09.71 344.58 09.68 345.58 09.66 346.58 09.66 347.58 09.92 348.58 10.18 349.58 10.44 350.58 10.70 351.58 10.75 352.58 11.01 353.58 11.26 354.58 11.39 355.58 11.36 356.58 11.53 357.58 11.50 358.58 11.47 359.58 11.64 000.58 11.61 001.58 11.57 002.58 11.74 003.58 11.71 004.58 11.68 005.58 11.85 006.58 11.81 007.58 11.78 008.58 11.95 009.58 11.92 010.58 12.09 011.58 12.05 012.58 12.22 013.58 12.39 014.58 12.36 015.58 12.53 016.58 12.70 017.58 12.87 018.58 13.04 019.58 13.21 020.58 13.38 021.58 13.55
12 Jan 2008 341.52 07.70 342.52 07.67 343.52 07.65 344.52 07.82 345.52 07.80 346.52 07.91 347.52 08.18 348.52 08.45 349.52 08.71 350.52 08.98 351.52 09.24 352.52 09.51 353.52 09.57 354.52 09.54 355.52 09.71 356.52 09.67 357.52 09.64 358.52 09.81 359.52 09.78 000.52 09.75 001.52 09.91 002.52 09.88 003.52 10.05 004.52 10.01 005.52 10.18 006.52 10.15 007.52 10.31 008.52 10.28 009.52 10.44 010.52 10.41 011.52 10.57 012.52 10.74 013.52 10.90 014.52 11.07 015.52 11.23 016.52 11.40 017.52 11.56 018.52 11.73 019.52 11.90 020.52 12.06
13 Jan 2008 340.47 05.80 341.47 05.98 342.47 05.96 343.47 05.93 344.47 05.91 345.47 06.17 346.47 06.45 347.47 06.53 348.47 06.81 349.47 07.08 350.47 07.36 351.47 07.63 352.47 07.89 353.47 07.86 354.47 08.03 355.47 08.00 356.47 07.97 357.47 08.14 358.47 08.11 359.47 08.28 000.47 08.25 001.47 08.42 002.47 08.38 003.47 08.55 004.47 08.52 005.47 08.68 006.47 08.65 007.47 08.81 008.47 08.98 009.47 09.11 010.47 09.31 011.47 09.40 012.47 09.63 013.47 09.69 014.47 09.73 015.47 09.98 016.47 10.02 017.47 10.26 018.47 10.29 019.47 10.53
14 Jan 2008 339.42 61.97 340.42 61.97 341.42 03.85 342.42 03.83 343.42 04.00 344.42 03.98 345.42 04.24 346.42 04.53 347.42 04.82 348.42 05.11 349.42 05.39 350.42 05.68 351.42 05.56 352.42 05.64 353.42 05.72 354.42 05.80 355.42 05.88 356.42 05.95 357.42 06.03 358.42 06.10 359.42 06.17 000.42 06.24 001.42 06.50 002.42 06.57 003.42 06.63 004.42 06.70 005.42 06.76 006.42 06.82 007.42 07.08 008.42 07.13 009.42 07.19 010.42 07.44 011.42 07.50 012.42 07.75 013.42 07.80 014.42 07.85 015.42 08.09 016.42 08.34 017.42 08.39 018.42 08.63
15 Jan 2008 338.38 61.85 339.38 61.85 340.38 61.85 341.38 61.85 342.38 61.85 343.38 61.85 344.38 61.85 345.38 61.85 346.38 61.85 347.38 03.06 348.38 03.35 349.38 03.45 350.38 03.54 351.38 03.64 352.38 03.73 353.38 03.82 354.38 03.90 355.38 03.99 356.38 04.07 357.38 04.16 358.38 04.24 359.38 04.32 000.38 04.40 001.38 04.47 002.38 04.55 003.38 04.62 004.38 04.89 005.38 04.96 006.38 05.03 007.38 05.10 008.38 05.36 009.38 05.43 010.38 05.69 011.38 05.75 012.38 06.01 013.38 06.07 014.38 06.33 015.38 06.38 016.38 06.63 017.38 06.89
16 Jan 2008 337.33 61.65 338.33 61.65 339.33 61.65 340.33 61.65 341.33 61.65 342.33 61.65 343.33 61.65 344.33 61.65 345.33 61.65 346.33 61.65 347.33 61.65 348.33 61.65 349.33 61.65 350.33 61.65 351.33 61.65 001.33 02.64 002.33 02.81 003.33 02.99 004.33 03.16 005.33 03.33 006.33 03.50 007.33 03.67 008.33 03.84 009.33 04.00 010.33 04.17 011.33 04.34 012.33 04.50 013.33 04.67 014.33 04.84 015.33 05.00 016.33 05.17
17 Jan 2008 336.39 61.59 337.39 61.59 338.39 61.59 339.39 61.59 340.39 61.59 341.39 61.59 342.39 61.59 343.39 61.59 344.39 61.59 345.39 61.59 346.39 61.59 347.39 61.59 348.39 61.59 349.39 61.59 350.39 61.59 351.39 61.59 352.39 61.59 353.39 61.59 354.39 61.59 355.39 61.59 356.39 61.59 357.39 61.59 007.39 02.66 008.39 02.83 009.39 03.00 010.39 03.17 011.39 03.34 012.39 03.51 013.39 03.68 014.39 03.84
18 Jan 2008 335.34 61.38 336.34 61.38 337.34 61.38 338.34 61.38 339.34 61.38 340.34 61.38 341.34 61.38 342.34 61.38 343.34 61.38 344.34 61.38 345.34 61.38 346.34 61.38 347.34 61.38 348.34 61.38 349.34 61.38 350.34 61.38 351.34 61.38 352.34 61.38 353.34 61.38 354.34 61.38 355.34 61.38 356.34 61.38 357.34 61.38 358.34 61.38 359.34 61.38 000.34 61.38 001.34 61.38 002.34 61.38
19 Jan 2008 334.31 61.30 335.31 61.30 336.31 61.30 337.31 61.30 338.31 61.30 339.31 61.30 340.31 61.30 341.31 61.30 342.31 61.30 343.31 61.30 344.31 61.30 345.31 61.30 346.31 61.30 347.31 61.30 348.31 61.30 349.31 61.30 350.31 61.30 351.31 61.30 352.31 61.30 353.31 61.30 354.31 61.30 355.31 61.30 356.31 61.30 357.31 61.30 358.31 61.30 359.31 61.30 000.31 61.30 001.31 61.30 002.31 61.30 003.31 61.30 004.31 61.30 005.31 61.30 006.31 61.30 007.31 61.30 008.31 61.30
20 Jan 2008 333.27 54.28 334.27 54.28 335.27 54.28 336.27 54.28 337.27 54.28 338.27 54.28 339.27 54.28 340.27 54.28 341.27 54.28 342.27 54.28 343.27 54.28 344.27 54.28 345.27 54.28 346.27 54.28 347.27 54.28 348.27 54.28 349.27 54.28 350.27 54.28 351.27 54.28 352.27 54.28 353.27 54.28 354.27 54.28 355.27 54.28 356.27 54.28 357.27 54.28 358.27 54.28 359.27 54.28 000.27 54.28 001.27 54.28 002.27 54.28 003.27 54.28 004.27 54.28 005.27 54.28 006.27 54.28 007.27 54.28 008.27 54.28 009.27 54.28 010.27 54.28 011.27 54.28
21 Jan 2008 332.23 56.06 333.23 56.06 334.23 56.06 335.23 56.06 336.23 56.06 337.23 56.06 338.23 56.06 339.23 56.06 340.23 56.06 341.23 56.06 342.23 56.06 343.23 56.06 344.23 56.06 345.23 56.06 346.23 56.06 347.23 56.06 348.23 56.06 349.23 56.06 350.23 56.06 351.23 56.06 352.23 56.06 353.23 56.06 354.23 56.06 355.23 56.06 356.23 56.06 357.23 56.06 358.23 56.06 359.23 56.06 000.23 56.06 001.23 56.06 002.23 56.06 003.23 56.06 004.23 56.06 005.23 56.06 006.23 56.06 007.23 56.06 008.23 56.06 009.23 56.06 010.23 56.06
22 Jan 2008 331.28 58.05 332.28 58.05 333.28 58.05 334.28 58.05 335.28 58.05 336.28 58.05 337.28 58.05 338.28 58.05 339.28 58.05 340.28 58.05 341.28 58.05 342.28 58.05 343.28 58.05 344.28 58.05 345.28 58.05 346.28 58.05 347.28 58.05 348.28 58.05 349.28 58.05 350.28 58.05 351.28 58.05 352.28 58.05 353.28 58.05 354.28 58.05 355.28 58.05 356.28 58.05 357.28 58.05 358.28 58.05 359.28 58.05 000.28 58.05 001.28 58.05 002.28 58.05 003.28 58.05 004.28 58.05 005.28 58.05 006.28 58.05 007.28 58.05 008.28 58.05 009.28 58.05
23 Jan 2008 330.25 58.05 331.25 58.05 332.25 58.05 333.25 58.05 334.25 58.05 335.25 58.05 336.25 58.05 337.25 58.05 338.25 58.05 339.25 58.05 340.25 58.05 341.25 58.05 342.25 58.05 343.25 58.05 344.25 58.05 345.25 58.05 346.25 58.05 347.25 58.05 348.25 58.05 349.25 58.05 350.25 58.05 351.25 58.05 352.25 58.05 353.25 58.05 354.25 58.05 355.25 58.05 356.25 58.05 357.25 58.05 358.25 58.05 359.25 58.05 000.25 58.05 001.25 58.05 002.25 58.05 003.25 58.05 004.25 58.05 005.25 58.05 006.25 58.05 007.25 58.05 008.25 58.05
24 Jan 2008 329.22 58.06 330.22 58.06 331.22 58.06 332.22 58.06 333.22 58.06 334.22 58.06 335.22 58.06 336.22 58.06 337.22 58.06 338.22 58.06 339.22 58.06 340.22 58.06 341.22 58.06 342.22 58.06 343.22 58.06 344.22 58.06 345.22 58.06 346.22 58.06 347.22 58.06 348.22 58.06 349.22 58.06 350.22 58.06 351.22 58.06 352.22 58.06 353.22 58.06 354.22 58.06 355.22 58.06 356.22 58.06 357.22 58.06 358.22 58.06 359.22 58.06 000.22 58.06 001.22 58.06 002.22 58.06 003.22 58.06 004.22 58.06 005.22 58.06 006.22 58.06 007.22 58.06
25 Jan 2008 328.19 58.08 329.19 58.08 330.19 58.08 331.19 58.08 332.19 58.08 333.19 58.08 334.19 58.08 335.19 58.08 336.19 58.08 337.19 58.08 338.19 58.08 339.19 58.08 340.19 58.08 341.19 58.08 342.19 58.08 343.19 58.08 344.19 58.08 345.19 58.08 346.19 58.08 347.19 58.08 348.19 58.08 349.19 58.08 350.19 58.08 351.19 58.08 352.19 58.08 353.19 58.08 354.19 58.08 355.19 58.08 356.19 58.08 357.19 58.08 358.19 58.08 359.19 58.08 000.19 58.08 001.19 58.08 002.19 58.08 003.19 58.08 004.19 58.08 005.19 58.08 006.19 58.08
26 Jan 2008 327.17 58.10 328.17 58.10 329.17 58.10 330.17 58.10 331.17 58.10 332.17 58.10 333.17 58.10 334.17 58.10 335.17 58.10 336.17 58.10 337.17 58.10 338.17 58.10 339.17 58.10 340.17 58.10 341.17 58.10 342.17 58.10 343.17 58.10 344.17 58.10 345.17 58.10 346.17 58.10 347.17 58.10 348.17 58.10 349.17 58.10 350.17 58.10 351.17 58.10 352.17 58.10 353.17 58.10 354.17 58.10 355.17 58.10 356.17 58.10 357.17 58.10 358.17 58.10 359.17 58.10 000.17 58.10 001.17 58.10 002.17 58.10 003.17 58.10 004.17 58.10 005.17 58.10
27 Jan 2008 326.22 58.14 327.22 58.14 328.22 58.14 329.22 58.14 330.22 58.14 331.22 58.14 332.22 58.14 333.22 58.14 334.22 58.14 335.22 58.14 336.22 58.14 337.22 58.14 338.22 58.14 339.22 58.14 340.22 58.14 341.22 58.14 342.22 58.14 343.22 58.14 344.22 58.14 345.22 58.14 346.22 58.14 347.22 58.14 348.22 58.14 349.22 58.14 350.22 58.14 351.22 58.14 352.22 58.14 353.22 58.14 354.22 58.14 355.22 58.14 356.22 58.14 357.22 58.14 358.22 58.14 359.22 58.14 000.22 58.14 001.22 58.14 002.22 58.14 003.22 58.14 004.22 58.14
28 Jan 2008 325.20 58.39 326.20 58.39 327.20 58.39 328.20 58.39 329.20 58.39 330.20 58.39 331.20 58.39 332.20 58.39 333.20 58.39 334.20 58.39 335.20 58.39 336.20 58.39 337.20 58.39 338.20 58.39 339.20 58.39 340.20 58.39 341.20 58.39 342.20 58.39 343.20 58.39 344.20 58.39 345.20 58.39 346.20 58.39 347.20 58.39 348.20 58.39 349.20 58.39 350.20 58.39 351.20 58.39 352.20 58.39 353.20 58.39 354.20 58.39 355.20 58.39 356.20 58.39 357.20 58.39 358.20 58.39 359.20 58.39 000.20 58.39 001.20 58.39 002.20 58.39 003.20 58.39
29 Jan 2008 324.19 58.45 325.19 58.45 326.19 58.45 327.19 58.45 328.19 58.45 329.19 58.45 330.19 58.45 331.19 58.45 332.19 58.45 333.19 58.45 334.19 58.45 335.19 58.45 336.19 58.45 337.19 58.45 338.19 58.45 339.19 58.45 340.19 58.45 341.19 58.45 342.19 58.45 343.19 58.45 344.19 58.45 345.19 58.45 346.19 58.45 347.19 58.45 348.19 58.45 349.19 58.45 350.19 58.45 351.19 58.45 352.19 58.45 353.19 58.45 354.19 58.45 355.19 58.45 356.19 58.45 357.19 58.45 358.19 58.45 359.19 58.45 000.19 58.45 001.19 58.45 002.19 58.45
30 Jan 2008 323.17 58.52 324.17 58.52 325.17 58.52 326.17 58.52 327.17 58.52 328.17 58.52 329.17 58.52 330.17 58.52 331.17 58.52 332.17 58.52 333.17 58.52 334.17 58.52 335.17 58.52 336.17 58.52 337.17 58.52 338.17 58.52 339.17 58.52 340.17 58.52 341.17 58.52 342.17 58.52 343.17 58.52 344.17 58.52 345.17 58.52 346.17 58.52 347.17 58.52 348.17 58.52 349.17 58.52 350.17 58.52 351.17 58.52 352.17 58.52 353.17 58.52 354.17 58.52 355.17 58.52 356.17 58.52 357.17 58.52 358.17 58.52 359.17 58.52 000.17 58.52 001.17 58.52
31 Jan 2008 322.23 58.59 323.23 58.59 324.23 58.59 325.23 58.59 326.23 58.59 327.23 58.59 328.23 58.59 329.23 58.59 330.23 58.59 331.23 58.59 332.23 58.59 333.23 58.59 334.23 58.59 335.23 58.59 336.23 58.59 337.23 58.59 338.23 58.59 339.23 58.59 340.23 58.59 341.23 58.59 342.23 58.59 343.23 58.59 344.23 58.59 345.23 58.59 346.23 58.59 347.23 58.59 348.23 58.59 349.23 58.59 350.23 58.59 351.23 58.59 352.23 58.59 353.23 58.59 354.23 58.59 355.23 58.59 356.23 58.59 357.23 58.59 358.23 58.59 359.23 58.59 000.23 58.59
01 Feb 2008 321.22 58.46 322.22 58.49 323.22 58.52 324.22 58.74 325.22 58.77 326.22 58.80 327.22 58.83 328.22 58.88 329.22 58.88 330.22 58.88 331.22 58.88 332.22 58.88 333.22 58.88 334.22 58.88 335.22 58.88 336.22 58.88 337.22 58.88 338.22 58.88 339.22 58.88 340.22 58.88 341.22 58.88 342.22 58.88 343.22 58.88 344.22 58.88 345.22 58.88 346.22 58.88 347.22 58.88 348.22 58.88 349.22 58.88 350.22 58.88 351.22 58.88 352.22 58.88 353.22 58.88 354.22 58.88 355.22 58.88 356.22 58.88 357.22 58.88 358.22 58.88 359.22 58.88
02 Feb 2008 320.21 56.86 321.21 57.09 322.21 57.12 323.21 57.16 324.21 57.19 325.21 57.22 326.21 57.45 327.21 57.48 328.21 57.51 329.21 57.54 330.21 57.77 331.21 57.80 332.21 57.83 333.21 58.06 334.21 58.09 335.21 58.11 336.21 58.34 337.21 58.37 338.21 58.60 339.21 58.63 340.21 58.86 341.21 58.88 342.21 58.98 343.21 58.98 344.21 58.98 345.21 58.98 346.21 58.98 347.21 58.98 348.21 58.98 349.21 58.98 350.21 58.98 351.21 58.98 352.21 58.98 353.21 58.98 354.21 58.98 355.21 58.98 356.21 58.98 357.21 58.98 358.21 58.98
03 Feb 2008 319.20 55.39 320.20 55.43 321.20 55.47 322.20 55.71 323.20 55.75 324.20 55.78 325.20 55.82 326.20 55.85 327.20 55.89 328.20 56.12 329.20 56.16 330.20 56.19 331.20 56.42 332.20 56.46 333.20 56.49 334.20 56.72 335.20 56.75 336.20 56.98 337.20 57.01 338.20 57.04 339.20 57.27 340.20 57.50 341.20 57.53 342.20 57.76 343.20 57.79 344.20 58.02 345.20 58.25 346.20 58.28 347.20 58.51 348.20 58.74 349.20 58.97 350.20 59.09 351.20 59.09 352.20 59.09 353.20 59.09 354.20 59.09 355.20 59.09 356.20 59.09 357.20 59.09
04 Feb 2008 318.20 53.85 319.20 53.90 320.20 53.94 321.20 53.99 322.20 54.03 323.20 54.28 324.20 54.32 325.20 54.36 326.20 54.40 327.20 54.44 328.20 54.48 329.20 54.72 330.20 54.76 331.20 54.80 332.20 55.03 333.20 55.07 334.20 55.11 335.20 55.34 336.20 55.38 337.20 55.61 338.20 55.64 339.20 55.88 340.20 55.91 341.20 56.14 342.20 56.17 343.20 56.41 344.20 56.64 345.20 56.67 346.20 56.90 347.20 57.13 348.20 57.36 349.20 57.59 350.20 57.82 351.20 58.05 352.20 58.28 353.20 58.51 354.20 58.75 355.20 58.98 356.20 59.21
05 Feb 2008 317.25 52.24 318.25 52.30 319.25 52.35 320.25 52.40 321.25 52.46 322.25 52.51 323.25 52.56 324.25 52.61 325.25 52.86 326.25 52.90 327.25 52.95 328.25 53.00 329.25 53.04 330.25 53.29 331.25 53.33 332.25 53.37 333.25 53.61 334.25 53.65 335.25 53.69 336.25 53.93 337.25 53.97 338.25 54.21 339.25 54.25 340.25 54.48 341.25 54.72 342.25 54.75 343.25 54.99 344.25 55.22 345.25 55.26 346.25 55.49 347.25 55.73 348.25 55.96 349.25 56.19 350.25 56.43 351.25 56.66 352.25 56.89 353.25 57.12 354.25 57.35 355.25 57.59
06 Feb 2008 316.25 50.52 317.25 50.59 318.25 50.65 319.25 50.71 320.25 50.77 321.25 50.83 322.25 50.89 323.25 50.95 324.25 51.01 325.25 51.26 326.25 51.32 327.25 51.37 328.25 51.43 329.25 51.48 330.25 51.73 331.25 51.78 332.25 51.83 333.25 51.87 334.25 52.12 335.25 52.17 336.25 52.41 337.25 52.46 338.25 52.70 339.25 52.74 340.25 52.98 341.25 53.03 342.25 53.27 343.25 53.51 344.25 53.54 345.25 53.78 346.25 54.02 347.25 54.26 348.25 54.50 349.25 54.73 350.25 54.97 351.25 55.20 352.25 55.44 353.25 55.67 354.25 55.91
07 Feb 2008 315.26 48.71 316.26 48.78 317.26 48.86 318.26 48.93 319.26 49.00 320.26 49.07 321.26 49.13 322.26 49.20 323.26 49.27 324.26 49.33 325.26 49.40 326.26 49.66 327.26 49.72 328.26 49.78 329.26 49.84 330.26 49.90 331.26 50.15 332.26 50.21 333.26 50.26 334.26 50.52 335.26 50.57 336.26 50.62 337.26 50.87 338.26 50.92 339.26 51.17 340.26 51.22 341.26 51.46 342.26 51.71 343.26 51.76 344.26 52.00 345.26 52.25 346.26 52.49 347.26 52.73 348.26 52.97 349.26 53.21 350.26 53.45 351.26 53.69 352.26 53.93 353.26 54.17
08 Feb 2008 314.31 46.82 315.31 46.90 316.31 46.98 317.31 47.06 318.31 47.14 319.31 47.22 320.31 47.29 321.31 47.37 322.31 47.44 323.31 47.52 324.31 47.59 325.31 47.66 326.31 47.73 327.31 48.00 328.31 48.06 329.31 48.13 330.31 48.20 331.31 48.26 332.31 48.52 333.31 48.59 334.31 48.65 335.31 48.91 336.31 48.96 337.31 49.22 338.31 49.28 339.31 49.53 340.31 49.59 341.31 49.84 342.31 49.90 343.31 50.15 344.31 50.40 345.31 50.65 346.31 50.90 347.31 51.15 348.31 51.39 349.31 51.64 350.31 51.89 351.31 52.13 352.31 52.38
09 Feb 2008 313.32 44.82 314.32 45.11 315.32 45.20 316.32 45.09 317.32 45.17 318.32 45.26 319.32 45.34 320.32 45.43 321.32 45.51 322.32 45.59 323.32 45.67 324.32 45.75 325.32 45.83 326.32 45.91 327.32 45.98 328.32 46.26 329.32 46.33 330.32 46.40 331.32 46.47 332.32 46.54 333.32 46.81 334.32 46.88 335.32 46.95 336.32 47.21 337.32 47.28 338.32 47.54 339.32 47.61 340.32 47.87 341.32 48.13 342.32 48.19 343.32 48.45 344.32 48.71 345.32 48.96 346.32 49.22 347.32 49.47 348.32 49.73 349.32 49.98 350.32 50.23 351.32 50.48
10 Feb 2008 312.32 42.56 313.32 42.85 314.32 43.15 315.32 43.24 316.32 43.33 317.32 43.22 318.32 43.31 319.32 43.40 320.32 43.49 321.32 43.58 322.32 43.66 323.32 43.75 324.32 43.84 325.32 43.92 326.32 44.00 327.32 44.09 328.32 44.17 329.32 44.25 330.32 44.53 331.32 44.60 332.32 44.68 333.32 44.76 334.32 45.03 335.32 45.11 336.32 45.38 337.32 45.45 338.32 45.72 339.32 45.79 340.32 46.06 341.32 46.13 342.32 46.40 343.32 46.66 344.32 46.93 345.32 47.19 346.32 47.46 347.32 47.72 348.32 47.98 349.32 48.24 350.32 48.50
11 Feb 2008 311.34 40.24 312.34 40.53 313.34 40.83 314.34 41.12 315.34 41.22 316.34 41.11 317.34 41.21 318.34 41.30 319.34 41.39 320.34 41.49 321.34 41.58 322.34 41.67 323.34 41.76 324.34 41.85 325.34 41.94 326.34 42.03 327.34 42.11 328.34 42.20 329.34 42.29 330.34 42.37 331.34 42.66 332.34 42.74 333.34 42.82 334.34 43.11 335.34 43.19 336.34 43.27 337.34 43.54 338.34 43.62 339.34 43.90 340.34 44.18 341.34 44.25 342.34 44.52 343.34 44.80 344.34 45.07 345.34 45.34 346.34 45.61 347.34 45.88 348.34 46.15 349.34 46.41
12 Feb 2008 310.60 37.95 311.60 38.24 312.60 38.54 313.60 38.84 314.60 38.93 315.60 39.03 316.60 39.12 317.60 39.22 318.60 39.31 319.60 39.41 320.60 39.30 321.60 39.39 322.60 39.49 323.60 39.58 324.60 39.67 325.60 39.77 326.60 39.86 327.60 40.15 328.60 40.24 329.60 40.33 330.60 40.42 331.60 40.51 332.60 40.80 333.60 40.89 334.60 40.97 335.60 41.26 336.60 41.34 337.60 41.63 338.60 41.71 339.60 41.99 340.60 42.08
13 Feb 2008 309.61 35.57 310.61 35.86 311.61 36.16 312.61 36.45 313.61 36.74 314.61 36.84 315.61 36.93 316.61 37.02 317.61 37.12 318.61 37.01 319.61 37.11 320.61 37.20 321.61 37.30 322.61 37.39 323.61 37.48 324.61 37.58 325.61 37.67 326.61 37.77 327.61 37.86 328.61 37.95 329.61 38.25 330.61 38.34 331.61 38.43 332.61 38.52 333.61 38.81 334.61 38.90 335.61 38.99 336.61 39.28 337.61 39.37 338.61 39.66 339.61 39.95
14 Feb 2008 308.63 33.19 309.63 33.48 310.63 33.77 311.63 34.06 312.63 34.34 313.63 34.63 314.63 34.52 315.63 34.61 316.63 34.71 317.63 34.80 318.63 34.89 319.63 34.98 320.63 35.07 321.63 35.17 322.63 35.26 323.63 35.35 324.63 35.45 325.63 35.54 326.63 35.63 327.63 35.73 328.63 35.82 329.63 35.91 330.63 36.01 331.63 36.30 332.63 36.39 333.63 36.49 334.63 36.78 335.63 36.87 336.63 37.16 337.63 37.25 338.63 37.55
15 Feb 2008 307.65 30.63 308.65 30.91 309.65 31.19 310.65 31.47 311.65 31.96 312.65 32.24 313.65 32.32 314.65 32.41 315.65 32.49 316.65 32.38 317.65 32.47 318.65 32.56 319.65 32.64 320.65 32.73 321.65 32.82 322.65 32.91 323.65 33.00 324.65 33.09 325.65 33.18 326.65 33.28 327.65 33.57 328.65 33.66 329.65 33.75 330.65 33.84 331.65 33.94 332.65 34.23 333.65 34.32 334.65 34.41 335.65 34.71 336.65 34.80 337.65 35.09
16 Feb 2008 306.67 28.29 307.67 28.56 308.67 28.84 309.67 29.02 310.67 29.11 311.67 29.20 312.67 29.49 313.67 29.78 314.67 30.08 315.67 30.18 316.67 30.26 317.67 30.34 318.67 30.43 319.67 30.51 320.67 30.59 321.67 30.68 322.67 30.76 323.67 30.85 324.67 30.93 325.67 31.02 326.67 31.11 327.67 31.20 328.67 31.28 329.67 31.57 330.67 31.66 331.67 31.75 332.67 31.84 333.67 32.13 334.67 32.22 335.67 32.52 336.67 32.61
17 Feb 2008 305.69 26.15 306.69 26.18 307.69 26.42 308.69 26.46 309.69 26.50 310.69 26.56 311.69 26.81 312.69 26.88 313.69 26.94 314.69 27.21 315.69 27.29 316.69 27.57 317.69 28.05 318.69 28.31 319.69 28.39 320.69 28.46 321.69 28.54 322.69 28.62 323.69 28.70 324.69 28.78 325.69 28.86 326.69 29.15 327.69 29.23 328.69 29.31 329.69 29.40 330.69 29.48 331.69 29.77 332.69 29.85 333.69 29.94 334.69 30.23 335.69 30.32
18 Feb 2008 304.72 25.35 305.72 25.52 306.72 25.50 307.72 25.68 308.72 25.68 309.72 25.68 310.72 25.88 311.72 25.89 312.72 26.11 313.72 26.13 314.72 26.16 315.72 26.40 316.72 26.44 317.72 26.68 318.72 26.93 319.72 27.19 320.72 27.65 321.72 28.03 322.72 28.10 323.72 28.17 324.72 28.45 325.72 28.52 326.72 28.60 327.72 28.68 328.72 28.76 329.72 29.03 330.72 29.11 331.72 29.19 332.72 29.47 333.72 29.56 334.72 29.84
19 Feb 2008 303.74 24.96 304.74 25.08 305.74 25.01 306.74 25.14 307.74 25.08 308.74 25.22 309.74 25.21 310.74 25.47 311.74 25.52 312.74 25.58 313.74 25.64 314.74 25.70 315.74 25.80 316.74 25.82 317.74 26.00 318.74 26.00 319.74 26.21 320.74 26.43 321.74 26.66 322.74 27.09 323.74 27.52 324.74 27.96 325.74 28.21 326.74 28.28 327.74 28.55 328.74 28.63 329.74 28.70 330.74 28.97 331.74 29.05 332.74 29.12
20 Feb 2008 302.77 24.52 303.77 24.60 304.77 24.69 305.77 24.78 306.77 24.67 307.77 24.77 308.77 24.98 309.77 25.23 310.77 25.28 311.77 25.34 312.77 25.39 313.77 25.44 314.77 25.50 315.77 25.55 316.77 25.61 317.77 25.66 318.77 25.72 319.77 25.78 320.77 26.04 321.77 26.10 322.77 26.16 323.77 26.28 324.77 26.67 325.77 27.07 326.77 27.48 327.77 27.89 328.77 28.31 329.77 28.60 330.77 28.67 331.77 28.93 332.77 29.00
21 Feb 2008 301.80 24.56 302.80 24.61 303.80 24.47 304.80 24.52 305.80 24.58 306.80 24.75 307.80 24.99 308.80 25.24 309.80 25.29 310.80 25.33 311.80 25.38 312.80 25.43 313.80 25.48 314.80 25.53 315.80 25.58 316.80 25.63 317.80 25.68 318.80 25.73 319.80 25.99 320.80 26.04 321.80 26.09 322.80 26.15 323.80 26.20 324.80 26.46 325.80 26.51 326.80 26.63 327.80 26.99 328.80 27.36 329.80 27.74 330.80 28.12 331.80 28.51
22 Feb 2008 300.83 24.27 301.83 24.30 302.83 24.33 303.83 13.96 304.83 14.15 305.83 14.35 306.83 14.54 307.83 14.74 308.83 14.93 309.83 25.24 310.83 25.28 311.83 25.33 312.83 25.37 313.83 25.42 314.83 25.46 315.83 25.51 316.83 25.56 317.83 25.60 318.83 25.85 319.83 25.90 320.83 25.95 321.83 26.00 322.83 26.04 323.83 26.29 324.83 26.35 325.83 26.40 326.83 26.65 327.83 26.70 328.83 26.75 329.83 27.01 330.83 27.28
23 Feb 2008 299.87 22.21 300.87 22.22 301.87 22.24 302.87 22.25 303.87 22.27 304.87 22.48 305.87 22.72 306.87 22.77 307.87 22.81 308.87 22.85 309.87 22.89 310.87 23.14 311.87 23.18 312.87 23.22 313.87 23.27 314.87 23.31 315.87 23.35 316.87 23.40 317.87 23.64 318.87 23.69 319.87 23.73 320.87 23.77 321.87 23.82 322.87 24.07 323.87 24.11 324.87 24.16 325.87 24.40 326.87 24.45 327.87 24.50 328.87 24.75 329.87 24.80
24 Feb 2008 298.90 19.69 299.90 19.69 300.90 19.90 301.90 19.90 302.90 19.90 303.90 20.14 304.90 20.39 305.90 20.43 306.90 20.47 307.90 20.52 308.90 20.56 309.90 20.60 310.90 20.84 311.90 20.89 312.90 20.93 313.90 20.97 314.90 21.01 315.90 21.05 316.90 21.10 317.90 21.34 318.90 21.38 319.90 21.42 320.90 21.47 321.90 21.71 322.90 21.75 323.90 21.79 324.90 22.04 325.90 22.08 326.90 22.32 327.90 22.37 328.90 22.41
25 Feb 2008 297.94 17.55 298.94 17.55 299.94 17.54 300.94 17.54 301.94 17.66 302.94 17.91 303.94 18.15 304.94 18.20 305.94 18.25 306.94 18.29 307.94 18.33 308.94 18.38 309.94 18.42 310.94 18.67 311.94 18.71 312.94 18.75 313.94 18.79 314.94 18.84 315.94 18.88 316.94 19.12 317.94 19.16 318.94 19.20 319.94 19.24 320.94 19.49 321.94 19.53 322.94 19.57 323.94 19.81 324.94 19.85 325.94 19.89 326.94 20.14 327.94 20.18
26 Feb 2008 296.97 15.25 297.97 15.24 298.97 15.43 299.97 15.42 300.97 15.41 301.97 15.64 302.97 15.89 303.97 15.94 304.97 15.99 305.97 16.04 306.97 16.08 307.97 16.13 308.97 16.18 309.97 16.22 310.97 16.47 311.97 16.51 312.97 16.56 313.97 16.60 314.97 16.65 315.97 16.69 316.97 16.93 317.97 16.97 318.97 17.02 319.97 17.26 320.97 17.30 321.97 17.34 322.97 17.58 323.97 17.62 324.97 17.66 325.97 17.91 326.97 17.95
27 Feb 2008 296.01 13.14 297.01 13.13 298.01 13.12 299.01 13.11 300.01 13.09 301.01 13.30 302.01 13.56 303.01 13.61 304.01 13.67 305.01 13.72 306.01 13.77 307.01 13.83 308.01 13.88 309.01 13.93 310.01 14.18 311.01 14.23 312.01 14.27 313.01 14.32 314.01 14.37 315.01 14.41 316.01 14.66 317.01 14.71 318.01 14.75 319.01 14.79 320.01 15.04 321.01 15.08 322.01 15.12 323.01 15.37 324.01 15.41 325.01 15.65 326.01 15.69
28 Feb 2008 295.06 11.01 296.06 11.00 297.06 10.99 298.06 10.97 299.06 10.96 300.06 11.14 301.06 11.34 302.06 11.41 303.06 11.47 304.06 11.53 305.06 11.59 306.06 11.64 307.06 11.70 308.06 11.76 309.06 12.01 310.06 12.07 311.06 12.12 312.06 12.17 313.06 12.23 314.06 12.28 315.06 12.33 316.06 12.58 317.06 12.63 318.06 12.67 319.06 12.92 320.06 12.97 321.06 13.02 322.06 13.26 323.06 13.31 324.06 13.55 325.06 13.59
29 Feb 2008 294.10 08.83 295.10 08.82 296.10 08.81 297.10 08.79 298.10 08.98 299.10 08.96 300.10 09.02 301.10 09.09 302.10 09.16 303.10 09.23 304.10 09.29 305.10 09.36 306.10 09.43 307.10 09.49 308.10 09.75 309.10 09.81 310.10 09.87 311.10 09.93 312.10 09.99 313.10 10.05 314.10 10.11 315.10 10.36 316.10 10.42 317.10 10.47 318.10 10.52 319.10 10.78 320.10 10.83 321.10 11.08 322.10 11.13 323.10 11.38 324.10 11.42
01 Mar 2008 293.14 06.43 294.14 06.62 295.14 06.61 296.14 06.59 297.14 06.78 298.14 06.77 299.14 06.82 300.14 06.89 301.14 06.97 302.14 06.91 303.14 06.92 304.14 07.08 305.14 07.07 306.14 07.14 307.14 07.41 308.14 07.48 309.14 07.55 310.14 07.62 311.14 07.69 312.14 07.75 313.14 07.82 314.14 07.88 315.14 08.14 316.14 08.20 317.14 08.26 318.14 08.52 319.14 08.61 320.14 08.79 321.14 08.97 322.14 09.15 323.14 09.33
02 Mar 2008 292.19 64.04 293.19 64.04 294.19 64.04 295.19 64.04 296.19 64.04 297.19 64.04 298.19 64.04 299.19 04.76 300.19 04.94 301.19 04.93 302.19 04.91 303.19 05.10 304.19 05.08 305.19 05.27 306.19 05.25 307.19 05.44 308.19 05.42 309.19 05.60 310.19 05.59 311.19 05.77 312.19 05.95 313.19 06.13 314.19 06.31 315.19 06.49 316.19 06.67 317.19 06.86 318.19 07.04 319.19 07.22 320.19 07.40 321.19 07.58 322.19 07.76
03 Mar 2008 291.23 63.64 292.23 63.64 293.23 63.64 294.23 63.64 295.23 63.64 296.23 63.64 297.23 63.64 298.23 63.64 299.23 63.64 300.23 63.64 301.23 63.64 302.23 63.64 303.23 63.64 304.23 63.64 305.23 03.34 306.23 03.33 307.23 03.51 308.23 03.70 309.23 03.88 310.23 04.07 311.23 04.25 312.23 04.43 313.23 04.61 314.23 04.80 315.23 04.98 316.23 05.16 317.23 05.34 318.23 05.52 319.23 05.70 320.23 05.88 321.23 06.06
04 Mar 2008 290.28 63.36 291.28 63.36 292.28 63.36 293.28 63.36 294.28 63.36 295.28 63.36 296.28 63.36 297.28 63.36 298.28 63.36 299.28 63.36 300.28 63.36 301.28 63.36 302.28 63.36 303.28 63.36 304.28 63.36 305.28 63.36 306.28 63.36 307.28 63.36 308.28 63.36 309.28 63.36 310.28 63.36 311.28 02.81 312.28 02.90 313.28 03.19 314.28 03.28 315.28 03.36 316.28 03.65 317.28 03.73 318.28 03.81 319.28 04.09 320.28 04.17
05 Mar 2008 289.33 63.03 290.33 63.03 291.33 63.03 292.33 63.03 293.33 63.03 294.33 63.03 295.33 63.03 296.33 63.03 297.33 63.03 298.33 63.03 299.33 63.03 300.33 63.03 301.33 63.03 302.33 63.03 303.33 63.03 304.33 63.03 305.33 63.03 306.33 63.03 307.33 63.03 308.33 63.03 309.33 63.03 310.33 63.03 311.33 63.03 312.33 63.03 313.33 63.03 314.33 63.03 315.33 63.03 316.33 63.03
06 Mar 2008 288.38 62.71 289.38 62.71 290.38 62.71 291.38 62.71 292.38 62.71 293.38 62.71 294.38 62.71 295.38 62.71 296.38 62.71 297.38 62.71 298.38 62.71 299.38 62.71 300.38 62.71 301.38 62.71 302.38 62.71 303.38 62.71 304.38 62.71 305.38 62.71 306.38 62.71 307.38 62.71 308.38 62.71 309.38 62.71 310.38 62.71 311.38 62.71 312.38 62.71 313.38 62.71 314.38 62.71 315.38 62.71 316.38 62.71 317.38 62.71 318.38 62.71
07 Mar 2008 287.43 54.81 288.43 54.81 289.43 54.81 290.43 54.81 291.43 54.81 292.43 54.81 293.43 54.81 294.43 54.81 295.43 54.81 296.43 54.81 297.43 54.81 298.43 54.81 299.43 54.81 300.43 54.81 301.43 54.81 302.43 54.81 303.43 54.81 304.43 54.81 305.43 54.81 306.43 54.81 307.43 54.81 308.43 54.81 309.43 54.81 310.43 54.81 311.43 54.81 312.43 54.81 313.43 54.81 314.43 54.81 315.43 54.81 316.43 54.81 317.43 54.81
08 Mar 2008 286.48 56.28 287.48 56.28 288.48 56.28 289.48 56.28 290.48 56.28 291.48 56.28 292.48 56.28 293.48 56.28 294.48 56.28 295.48 56.28 296.48 56.28 297.48 56.28 298.48 56.28 299.48 56.28 300.48 56.28 301.48 56.28 302.48 56.28 303.48 56.28 304.48 56.28 305.48 56.28 306.48 56.28 307.48 56.28 308.48 56.28 309.48 56.28 310.48 56.28 311.48 56.28 312.48 56.28 313.48 56.28 314.48 56.28 315.48 56.28
09 Mar 2008 285.53 56.23 286.53 56.23 287.53 56.23 288.53 56.23 289.53 56.23 290.53 56.23 291.53 56.23 292.53 56.23 293.53 56.23 294.53 56.23 295.53 56.23 296.53 56.23 297.53 56.23 298.53 56.23 299.53 56.23 300.53 56.23 301.53 56.23 302.53 56.23 303.53 56.23 304.53 56.23 305.53 56.23 306.53 56.23 307.53 56.23 308.53 56.23 309.53 56.23 310.53 56.23 311.53 56.23 312.53 56.23 313.53 56.23 314.53 56.23 315.53 56.23
10 Mar 2008 284.59 58.53 285.59 58.53 286.59 58.53 287.59 58.53 288.59 58.53 289.59 58.53 290.59 58.53 291.59 58.53 292.59 58.53 293.59 58.53 294.59 58.53 295.59 58.53 296.59 58.53 297.59 58.53 298.59 58.53 299.59 58.53 300.59 58.53 301.59 58.53 302.59 58.53 303.59 58.53 304.59 58.53 305.59 58.53 306.59 58.53 307.59 58.53 308.59 58.53 309.59 58.53 310.59 58.53 311.59 58.53 312.59 58.53 313.59 58.53
11 Mar 2008 283.64 58.46 284.64 58.46 285.64 58.46 286.64 58.46 287.64 58.46 288.64 58.46 289.64 58.46 290.64 58.46 291.64 58.46 292.64 58.46 293.64 58.46 294.64 58.46 295.64 58.46 296.64 58.46 297.64 58.46 298.64 58.46 299.64 58.46 300.64 58.46 301.64 58.46 302.64 58.46 303.64 58.46 304.64 58.46 305.64 58.46 306.64 58.46 307.64 58.46 308.64 58.46 309.64 58.46 310.64 58.46 311.64 58.46 312.64 58.46
12 Mar 2008 282.70 58.40 283.70 58.40 284.70 58.40 285.70 58.40 286.70 58.40 287.70 58.40 288.70 58.40 289.70 58.40 290.70 58.40 291.70 58.40 292.70 58.40 293.70 58.40 294.70 58.40 295.70 58.40 296.70 58.40 297.70 58.40 298.70 58.40 299.70 58.40 300.70 58.40 301.70 58.40 302.70 58.40 303.70 58.40 304.70 58.40 305.70 58.40 306.70 58.40 307.70 58.40 308.70 58.40 309.70 58.40 310.70 58.40 311.70 58.40 312.70 58.40
13 Mar 2008 281.75 58.15 282.75 58.15 283.75 58.15 284.75 58.15 285.75 58.15 286.75 58.15 287.75 58.15 288.75 58.15 289.75 58.15 290.75 58.15 291.75 58.15 292.75 58.15 293.75 58.15 294.75 58.15 295.75 58.15 296.75 58.15 297.75 58.15 298.75 58.15 299.75 58.15 300.75 58.15 301.75 58.15 302.75 58.15 303.75 58.15 304.75 58.15 305.75 58.15 306.75 58.15 307.75 58.15 308.75 58.15 309.75 58.15 310.75 58.15 311.75 58.15
14 Mar 2008 280.81 58.11 281.81 58.11 282.81 58.11 283.81 58.11 284.81 58.11 285.81 58.11 286.81 58.11 287.81 58.11 288.81 58.11 289.81 58.11 290.81 58.11 291.81 58.11 292.81 58.11 293.81 58.11 294.81 58.11 295.81 58.11 296.81 58.11 297.81 58.11 298.81 58.11 299.81 58.11 300.81 58.11 301.81 58.11 302.81 58.11 303.81 58.11 304.81 58.11 305.81 58.11 306.81 58.11 307.81 58.11 308.81 58.11 309.81 58.11 310.81 58.11
15 Mar 2008 289.86 58.08 290.86 58.08 291.86 58.08 292.86 58.08 293.86 58.08 294.86 58.08 295.86 58.08 296.86 58.08 297.86 58.08 298.86 58.08 299.86 58.08
16 Mar 2008 288.92 58.06 289.92 58.06 290.92 58.06 291.92 58.06 292.92 58.06 293.92 58.06 294.92 58.06 295.92 58.06 296.92 58.06 297.92 58.06 298.92 58.06
17 Mar 2008 287.98 58.05 288.98 58.05 289.98 58.05 290.98 58.05 291.98 58.05 292.98 58.05 293.98 58.05 294.98 58.05 295.98 58.05 296.98 58.05 297.98 58.05
18 Mar 2008 287.04 58.05 288.04 58.05 289.04 58.05 290.04 58.05 291.04 58.05 292.04 58.05 293.04 58.05 294.04 58.05 295.04 58.05 296.04 58.05 297.04 58.05
19 Mar 2008 286.10 58.05 287.10 58.05 288.10 58.05 289.10 58.05 290.10 58.05 291.10 58.05 292.10 58.05 293.10 58.05 294.10 58.05 295.10 58.05 296.10 58.05
20 Mar 2008 285.15 58.07 286.15 58.07 287.15 58.07 288.15 58.07 289.15 58.07 290.15 58.07 291.15 58.07 292.15 58.07 293.15 58.07 294.15 58.07 295.15 58.07
21 Mar 2008 284.21 58.09 285.21 58.10 286.21 58.10 287.21 58.10 288.21 58.10 289.21 58.10 290.21 58.10 291.21 58.10 292.21 58.10 293.21 58.10 294.21 58.10
22 Mar 2008 283.27 56.59 284.27 56.62 285.27 56.65 286.27 56.68 287.27 56.70 288.27 56.93 289.27 56.96 290.27 56.98 291.27 57.01 292.27 57.23 293.27 57.26
23 Mar 2008 282.33 55.04 283.33 55.08 284.33 55.11 285.33 55.35 286.33 55.38 287.33 55.41 288.33 55.44 289.33 55.47 290.33 55.70 291.33 55.73 292.33 55.76
24 Mar 2008 281.39 53.44 282.39 53.68 283.39 53.72 284.39 53.76 285.39 53.80 286.39 53.84 287.39 53.88 288.39 54.12 289.39 54.15 290.39 54.19 291.39 54.22
25 Mar 2008 280.45 51.96 281.45 52.01 282.45 52.06 283.45 52.11 284.45 52.16 285.45 52.21 286.45 52.26 287.45 52.50 288.45 52.54 289.45 52.59 290.45 52.63
26 Mar 2008 279.51 50.20 280.51 50.26 281.51 50.32 282.51 50.38 283.51 50.44 284.51 50.70 285.51 50.76 286.51 50.81 287.51 50.86 288.51 50.91 289.51 50.96
27 Mar 2008 278.57 48.56 279.57 48.63 280.57 48.70 281.57 48.77 282.57 48.84 283.57 48.91 284.57 48.97 285.57 49.04 286.57 49.10 287.57 49.16 288.57 49.22
28 Mar 2008 277.63 46.63 278.63 46.71 279.63 46.79 280.63 46.87 281.63 46.95 282.63 47.03 283.63 47.10 284.63 47.18 285.63 47.25 286.63 47.32 287.63 47.39
29 Mar 2008 276.69 44.61 277.69 44.71 278.69 44.80 279.69 44.88 280.69 44.97 281.69 45.06 282.69 45.14 283.69 45.23 284.69 45.31 285.69 45.39 286.69 45.47
30 Mar 2008 275.75 42.53 276.75 42.63 277.75 42.72 278.75 42.82 279.75 42.92 280.75 43.01 281.75 43.10 282.75 43.20 283.75 43.29 284.75 43.38 285.75 43.47
31 Mar 2008 274.80 40.39 275.80 40.49 276.80 40.59 277.80 40.69 278.80 40.80 279.80 40.90 280.80 40.99 281.80 41.09 282.80 41.19 283.80 41.29 284.80 41.38
01 Apr 2008 273.86 38.21 274.86 38.31 275.86 38.42 276.86 38.52 277.86 38.62 278.86 38.53 279.86 38.83 280.86 38.93 281.86 39.03 282.86 39.13 283.86 39.23
02 Apr 2008 272.92 35.81 273.92 35.91 274.92 36.02 275.92 36.12 276.92 36.22 277.92 36.33 278.92 36.43 279.92 36.53 280.92 36.63 281.92 36.74 282.92 37.04
03 Apr 2008 271.98 33.62 272.98 33.71 273.98 33.81 274.98 33.91 275.98 34.01 276.98 34.11 277.98 34.21 278.98 34.31 279.98 34.41 280.98 34.51 281.98 34.62
04 Apr 2008 271.03 31.24 272.03 31.33 273.03 31.42 274.03 31.51 275.03 31.61 276.03 31.70 277.03 31.80 278.03 31.89 279.03 32.19 280.03 32.29 281.03 32.38
05 Apr 2008 270.09 28.88 271.09 28.96 272.09 29.05 273.09 29.13 274.09 29.42 275.09 29.51 276.09 29.60 277.09 29.68 278.09 29.77 279.09 29.87 280.09 29.96
06 Apr 2008 269.14 26.39 270.14 26.71 271.14 26.83 272.14 26.98 273.14 27.06 274.14 27.14 275.14 27.22 276.14 27.30 277.14 27.58 278.14 27.66 279.14 27.75
07 Apr 2008 268.20 24.53 269.20 24.79 270.20 24.85 271.20 25.13 272.20 25.21 273.20 25.49 274.20 25.78 275.20 26.14 276.20 26.21 277.20 26.29 278.20 26.56
08 Apr 2008 267.25 23.98 268.25 24.17 269.25 24.17 270.25 24.37 271.25 24.38 272.25 24.60 273.25 24.83 274.25 25.07 275.25 25.31 276.25 25.56 277.25 26.02
09 Apr 2008 266.31 23.50 267.31 23.60 268.31 23.74 269.31 23.88 270.31 23.83 271.31 23.99 272.31 24.15 273.31 24.33 274.31 24.50 275.31 24.69 276.31 24.88
10 Apr 2008 265.36 23.68 266.36 23.77 267.36 23.86 268.36 23.98 269.36 24.03 270.36 24.08 271.36 24.13 272.36 24.38 273.36 24.44 274.36 24.49 275.36 24.74
11 Apr 2008 264.41 23.76 265.41 23.81 266.41 23.85 267.41 23.90 268.41 24.14 269.41 24.19 270.41 24.24 271.41 24.29 272.41 24.53 273.41 24.58 274.41 24.83
12 Apr 2008 263.46 22.31 264.46 22.52 265.46 22.56 266.46 22.61 267.46 22.65 268.46 22.90 269.46 22.94 270.46 22.99 271.46 23.23 272.46 23.28 273.46 23.32
13 Apr 2008 262.51 20.20 263.51 20.22 264.51 20.46 265.51 20.50 266.51 20.55 267.51 20.59 268.51 20.83 269.51 20.88 270.51 20.92 271.51 21.16 272.51 21.21
14 Apr 2008 261.56 18.16 262.56 18.29 263.56 18.45 264.56 18.50 265.56 18.54 266.56 18.59 267.56 18.83 268.56 18.87 269.56 18.92 270.56 19.16 271.56 19.21
15 Apr 2008 260.61 16.08 261.61 16.08 262.61 16.29 263.61 16.33 264.61 16.38 265.61 16.50 266.61 16.68 267.61 16.72 268.61 16.77 269.61 17.02 270.61 17.06
16 Apr 2008 259.66 13.99 260.66 13.99 261.66 13.99 262.66 14.19 263.66 14.18 264.66 14.38 265.66 14.38 266.66 14.43 267.66 14.58 268.66 14.73 269.66 14.79
17 Apr 2008 258.70 11.85 259.70 12.04 260.70 12.04 261.70 12.23 262.70 12.23 263.70 12.22 264.70 12.42 265.70 12.62 266.70 12.61 267.70 12.81 268.70 12.81
18 Apr 2008 257.75 09.73 258.75 09.72 259.75 09.91 260.75 09.91 261.75 10.10 262.75 10.29 263.75 10.29 264.75 10.48 265.75 10.47 266.75 10.67 267.75 10.86
19 Apr 2008 256.79 07.62 257.79 07.62 258.79 07.81 259.79 07.80 260.79 07.99 261.79 08.19 262.79 08.18 263.79 08.37 264.79 08.56 265.79 08.76 266.79 08.95
20 Apr 2008 255.84 66.15 256.84 66.15 257.84 66.15 258.84 66.15 259.84 05.91 260.84 06.10 261.84 06.29 262.84 06.49 263.84 06.68 264.84 06.87 265.84 07.04
21 Apr 2008 254.88 65.81 255.88 65.81 256.88 65.81 257.88 65.81 258.88 65.81 259.88 65.81 260.88 65.81 261.88 65.81 262.88 65.81 263.88 65.81 264.88 65.81
22 Apr 2008 253.92 65.47 254.92 65.47 255.92 65.47 256.92 65.47 257.92 65.47 258.92 65.47 259.92 65.47 260.92 65.47 261.92 65.47 262.92 65.47 263.92 65.47
23 Apr 2008 252.96 55.92 253.96 55.92 254.96 55.92 255.96 55.92 256.96 55.92 257.96 55.92 258.96 55.92 259.96 55.92 260.96 55.92 261.96 55.92 262.96 55.92
24 Apr 2008 252.00 55.77 253.00 55.77 254.00 55.77 255.00 55.77 256.00 55.77 257.00 55.77 258.00 55.77 259.00 55.77 260.00 55.77 261.00 55.77 262.00 55.77
25 Apr 2008 251.03 56.71 252.03 56.71 253.03 56.71 254.03 56.71 255.03 56.71 256.03 56.71 257.03 56.71 258.03 56.71 259.03 56.71 260.03 56.71 261.03 56.71
26 Apr 2008 250.07 56.64 251.07 56.64 252.07 56.64 253.07 56.64 254.07 56.64 255.07 56.64 256.07 56.64 257.07 56.64 258.07 56.64 259.07 56.64 260.07 56.64
27 Apr 2008 249.10 59.92 250.10 59.92 251.10 59.92 252.10 59.92 253.10 59.92 254.10 59.92 255.10 59.92 256.10 59.92 257.10 59.92 258.10 59.92 259.10 59.92
28 Apr 2008 248.14 59.78 249.14 59.78 250.14 59.78 251.14 59.78 252.14 59.78 253.14 59.78 254.14 59.78 255.14 59.78 256.14 59.78 257.14 59.78 258.14 59.78
29 Apr 2008 247.17 59.45 248.17 59.45 249.17 59.45 250.17 59.45 251.17 59.45 252.17 59.45 253.17 59.45 254.17 59.45 255.17 59.45 256.17 59.45 257.17 59.45
30 Apr 2008 246.20 59.33 247.20 59.33 248.20 59.33 249.20 59.33 250.20 59.33 251.20 59.33 252.20 59.33 253.20 59.33 254.20 59.33 255.20 59.33 256.20 59.33
01 May 2008 245.23 59.02 246.23 59.02 247.23 59.02 248.23 59.02 249.23 59.02 250.23 59.02 251.23 59.02 252.23 59.02 253.23 59.02 254.23 59.02 255.23 59.02
02 May 2008 244.26 58.92 245.26 58.92 246.26 58.92 247.26 58.92 248.26 58.92 249.26 58.92 250.26 58.92 251.26 58.92 252.26 58.92 253.26 58.92 254.26 58.92
03 May 2008 243.28 58.63 244.28 58.63 245.28 58.63 246.28 58.63 247.28 58.63 248.28 58.63 249.28 58.63 250.28 58.63 251.28 58.63 252.28 58.63 253.28 58.63
04 May 2008 242.31 58.55 243.31 58.55 244.31 58.55 245.31 58.55 246.31 58.55 247.31 58.55 248.31 58.55 249.31 58.55 250.31 58.55 251.31 58.55 252.31 58.55
05 May 2008 241.33 58.47 242.33 58.47 243.33 58.47 244.33 58.47 245.33 58.47 246.33 58.47 247.33 58.47 248.33 58.47 249.33 58.47 250.33 58.47 251.33 58.47
06 May 2008 240.35 58.41 241.35 58.41 242.35 58.41 243.35 58.41 244.35 58.41 245.35 58.41 246.35 58.41 247.35 58.41 248.35 58.41 249.35 58.41 250.35 58.41
07 May 2008 239.38 58.16 240.38 58.16 241.38 58.16 242.38 58.16 243.38 58.16 244.38 58.16 245.38 58.16 246.38 58.16 247.38 58.16 248.38 58.16
08 May 2008 238.40 58.12 239.40 58.12 240.40 58.12 241.40 58.12 242.40 58.12 243.40 58.12 244.40 58.12 245.40 58.12 246.40 58.12 247.40 58.12 248.40 58.12
09 May 2008 237.41 56.68 238.41 56.67 239.41 56.90 240.41 56.93 241.41 56.96 242.41 56.99 243.41 57.02 244.41 57.25 245.41 57.28 246.41 57.30
10 May 2008 236.43 55.03 237.43 55.27 238.43 55.34 239.43 55.38 240.43 55.42 241.43 55.45 242.43 55.69 243.43 55.72 244.43 55.75 245.43 55.78 246.43 55.82
11 May 2008 235.45 53.43 236.45 53.56 237.45 53.74 238.45 53.79 239.45 53.83 240.45 54.07 241.45 54.12 242.45 54.16 243.45 54.20 244.45 54.23 245.45 54.27
12 May 2008 234.46 51.76 235.46 52.02 236.46 52.08 237.46 52.13 238.46 52.19 239.46 52.44 240.46 52.49 241.46 52.54 242.46 52.59 243.46 52.64 244.46 52.68
13 May 2008 233.48 50.01 234.48 50.28 235.48 50.35 236.48 50.41 237.48 50.48 238.48 50.54 239.48 50.60 240.48 50.66 241.48 50.92 242.48 50.98 243.48 51.03
14 May 2008 232.49 48.38 233.49 48.46 234.49 48.54 235.49 48.61 236.49 48.69 237.49 48.76 238.49 48.84 239.49 48.91 240.49 48.98 241.49 49.04 242.49 49.11
15 May 2008 231.50 46.46 232.50 46.55 233.50 46.65 234.50 46.73 235.50 46.82 236.50 46.91 237.50 46.99 238.50 47.07 239.50 47.15 240.50 47.23 241.50 47.31
16 May 2008 230.51 44.47 231.51 44.37 232.51 44.48 233.51 44.58 234.51 44.67 235.51 44.77 236.51 44.86 237.51 44.96 238.51 45.05 239.51 45.14 240.51 45.23
17 May 2008 229.52 42.22 230.52 42.13 231.52 42.24 232.52 42.35 233.52 42.45 234.52 42.56 235.52 42.66 236.52 42.77 237.52 42.87 238.52 42.97 239.52 43.07
18 May 2008 228.52 39.72 229.52 39.83 230.52 39.95 231.52 40.06 232.52 40.18 233.52 40.29 234.52 40.40 235.52 40.51 236.52 40.62 237.52 40.73 238.52 40.83
19 May 2008 227.53 37.40 228.53 37.51 229.53 37.63 230.53 37.55 231.53 37.66 232.53 37.78 233.53 37.89 234.53 38.01 235.53 38.32 236.53 38.43 237.53 38.55
20 May 2008 226.54 34.88 227.54 34.99 228.54 35.11 229.54 35.22 230.54 35.34 231.54 35.45 232.54 35.57 233.54 35.68 234.54 35.80 235.54 35.91 236.54 36.22
21 May 2008 225.54 32.39 226.54 32.50 227.54 32.60 228.54 32.71 229.54 32.82 230.54 32.93 231.54 33.24 232.54 33.36 233.54 33.47 234.54 33.58 235.54 33.69
22 May 2008 224.54 29.94 225.54 30.24 226.54 30.34 227.54 30.44 228.54 30.54 229.54 30.65 230.54 30.75 231.54 30.86 232.54 31.16 233.54 31.27 234.54 31.38
23 May 2008 223.55 27.64 224.55 27.72 225.55 27.81 226.55 27.91 227.55 28.00 228.55 28.29 229.55 28.39 230.55 28.48 231.55 28.78 232.55 28.88 233.55 28.98
24 May 2008 222.55 25.19 223.55 25.43 224.55 25.66 225.55 25.74 226.55 25.82 227.55 26.11 228.55 26.19 229.55 26.28 230.55 26.57 231.55 26.66 232.55 26.95
25 May 2008 221.55 22.47 222.55 22.60 223.55 22.73 224.55 22.89 225.55 23.06 226.55 23.44 227.55 23.63 228.55 24.04 229.55 24.41 230.55 24.48 231.55 24.76
26 May 2008 220.55 21.57 221.55 21.59 222.55 21.82 223.55 21.86 224.55 22.11 225.55 22.18 226.55 22.47 227.55 22.56 228.55 22.88 229.55 23.20 230.55 23.34
27 May 2008 219.54 21.58 220.54 21.63 221.54 21.76 222.54 21.94 223.54 21.99 224.54 22.25 225.54 22.30 226.54 22.56 227.54 22.62 228.54 22.88 229.54 22.94
28 May 2008 218.54 21.78 219.54 22.03 220.54 22.08 221.54 22.12 222.54 22.37 223.54 22.42 224.54 22.67 225.54 22.72 226.54 22.97 227.54 23.02 228.54 23.28
29 May 2008 217.54 22.19 218.54 22.23 219.54 22.47 220.54 22.51 221.54 22.76 222.54 22.80 223.54 23.05 224.54 23.09 225.54 23.34 226.54 23.38 227.54 23.63
30 May 2008 216.53 21.17 217.53 21.21 218.53 21.45 219.53 21.49 220.53 21.53 221.53 21.77 222.53 21.82 223.53 22.06 224.53 22.10 225.53 22.34 226.53 22.58
31 May 2008 215.53 19.53 216.53 19.56 217.53 19.80 218.53 19.84 219.53 19.88 220.53 20.12 221.53 20.16 222.53 20.40 223.53 20.44 224.53 20.68 225.53 20.92
01 Jun 2008 214.52 18.00 215.52 18.04 216.52 18.28 217.52 18.32 218.52 18.36 219.52 18.60 220.52 18.64 221.52 18.88 222.52 18.92 223.52 19.16 224.52 19.40
02 Jun 2008 213.52 16.25 214.52 16.36 215.52 16.40 216.52 16.45 217.52 16.69 218.52 16.73 219.52 16.77 220.52 17.01 221.52 17.25 222.52 17.30 223.52 17.54
03 Jun 2008 212.51 14.60 213.51 14.80 214.51 14.79 215.51 14.99 216.51 14.99 217.51 14.99 218.51 15.23 219.51 15.28 220.51 15.52 221.51 15.57 222.51 15.81
04 Jun 2008 211.51 13.11 212.51 13.11 213.51 13.30 214.51 13.30 215.51 13.49 216.51 13.49 217.51 13.68 218.51 13.68 219.51 13.88 220.51 14.08 221.51 14.07
05 Jun 2008 210.50 11.34 211.50 11.33 212.50 11.53 213.50 11.52 214.50 11.72 215.50 11.71 216.50 11.91 217.50 12.10 218.50 12.10 219.50 12.29 220.50 12.49
06 Jun 2008 209.49 09.71 210.49 09.70 211.49 09.89 212.49 09.89 213.49 10.08 214.49 10.28 215.49 10.27 216.49 10.47 217.49 10.66 218.49 10.86
07 Jun 2008 208.48 07.83 209.48 07.83 210.48 08.02 211.48 08.22 212.48 08.21 213.48 08.41 214.48 08.60 215.48 08.80 216.48 08.99 217.48 09.19 218.48 09.37
08 Jun 2008 207.47 67.29 208.47 67.29 209.47 67.29 210.47 67.29 211.47 67.29 212.47 67.29 213.47 06.61 214.47 06.89 215.47 06.96 216.47 07.04 217.47 07.32
09 Jun 2008 206.46 67.29 207.46 67.29 208.46 67.29 209.46 67.29 210.46 67.29 211.46 67.29 212.46 67.29 213.46 67.29 214.46 67.29 215.46 67.29 216.46 67.29
10 Jun 2008 205.46 67.14 206.46 67.14 207.46 67.14 208.46 67.14 209.46 67.14 210.46 67.14 211.46 67.14 212.46 67.14 213.46 67.14 214.46 67.14 215.46 67.14
11 Jun 2008 204.45 56.69 205.45 56.69 206.45 56.69 207.45 56.69 208.45 56.69 209.45 56.69 210.45 56.69 211.45 56.69 212.45 56.69 213.45 56.69 214.45 56.69
12 Jun 2008 203.44 57.18 204.44 57.18 205.44 57.18 206.44 57.18 207.44 57.18 208.44 57.18 209.44 57.18 210.44 57.18 211.44 57.18 212.44 57.18 213.44 57.18
13 Jun 2008 202.43 57.13 203.43 57.13 204.43 57.13 205.43 57.13 206.43 57.13 207.43 57.13 208.43 57.13 209.43 57.13 210.43 57.13 211.43 57.13 212.43 57.13
14 Jun 2008 201.42 57.07 202.42 57.07 203.42 57.07 204.42 57.07 205.42 57.07 206.42 57.07 207.42 57.07 208.42 57.07 209.42 57.07 210.42 57.07 211.42 57.07
15 Jun 2008 200.41 61.64 201.41 61.64 202.41 61.64 203.41 61.64 204.41 61.64 205.41 61.64 206.41 61.64 207.41 61.64 208.41 61.64 209.41 61.64 210.41 61.64
16 Jun 2008 199.40 61.50 200.40 61.50 201.40 61.50 202.40 61.50 203.40 61.50 204.40 61.50 205.40 61.50 206.40 61.50 207.40 61.50 208.40 61.50 209.40 61.50
17 Jun 2008 198.39 61.15 199.39 61.15 200.39 61.15 201.39 61.15 202.39 61.15 203.39 61.15 204.39 61.15 205.39 61.15 206.39 61.15 207.39 61.15 208.39 61.15
18 Jun 2008 197.38 60.79 198.38 60.79 199.38 60.79 200.38 60.79 201.38 60.79 202.38 60.79 203.38 60.79 204.38 60.79 205.38 60.79 206.38 60.79 207.38 60.79
19 Jun 2008 196.38 60.64 197.38 60.64 198.38 60.64 199.38 60.64 200.38 60.64 201.38 60.64 202.38 60.64 203.38 60.64 204.38 60.64 205.38 60.64 206.38 60.64
20 Jun 2008 195.37 60.29 196.37 60.29 197.37 60.29 198.37 60.29 199.37 60.29 200.37 60.29 201.37 60.29 202.37 60.29 203.37 60.29 204.37 60.29
21 Jun 2008 194.36 59.94 195.36 59.94 196.36 59.94 197.36 59.94 198.36 59.94 199.36 59.94 200.36 59.94 201.36 59.94 202.36 59.94 203.36 59.94
22 Jun 2008 193.36 59.81 194.36 59.81 195.36 59.81 196.36 59.81 197.36 59.81 198.36 59.81 199.36 59.81 200.36 59.81 201.36 59.81 202.36 59.81 203.36 59.81
23 Jun 2008 192.35 59.48 193.35 59.48 194.35 59.48 195.35 59.48 196.35 59.48 197.35 59.48 198.35 59.48 199.35 59.48 200.35 59.48 201.35 59.48 202.35 59.48
24 Jun 2008 191.34 58.68 192.34 58.81 193.34 58.74 194.34 58.98 195.34 59.01 196.34 59.04 197.34 59.08 198.34 59.11 199.34 59.14 200.34 59.35 201.34 59.35
25 Jun 2008 190.34 56.94 191.34 57.11 192.34 57.07 193.34 57.29 194.34 57.33 195.34 57.36 196.34 57.40 197.34 57.43 198.34 57.67 199.34 57.70
26 Jun 2008 189.33 55.25 190.33 55.48 191.33 55.50 192.33 55.61 193.33 55.65 194.33 55.69 195.33 55.73 196.33 55.77 197.33 56.00 198.33 56.04
27 Jun 2008 188.33 53.28 189.33 53.59 190.33 53.69 191.33 53.90 192.33 53.95 193.33 54.00 194.33 54.04 195.33 54.09 196.33 54.33 197.33 54.37 198.33 54.42
28 Jun 2008 187.33 51.59 188.33 51.85 189.33 52.11 190.33 52.17 191.33 52.23 192.33 52.28 193.33 52.34 194.33 52.39 195.33 52.44 196.33 52.49 197.33 52.74
29 Jun 2008 186.33 49.78 187.33 50.05 188.33 50.32 189.33 50.39 190.33 50.46 191.33 50.52 192.33 50.58 193.33 50.65 194.33 50.71 195.33 50.76 196.33 50.82
30 Jun 2008 185.32 48.11 186.32 48.39 187.32 48.47 188.32 48.55 189.32 48.63 190.32 48.70 191.32 48.78 192.32 48.85 193.32 48.92 194.32 48.99 195.32 49.06
01 Jul 2008 184.32 46.17 185.32 46.47 186.32 46.36 187.32 46.45 188.32 46.54 189.32 46.62 190.32 46.71 191.32 46.79 192.32 46.87 193.32 46.95 194.32 47.03
02 Jul 2008 183.33 44.17 184.33 44.27 185.33 44.37 186.33 44.48 187.33 44.38 188.33 44.47 189.33 44.57 190.33 44.66 191.33 44.76 192.33 44.85 193.33 44.94
03 Jul 2008 182.33 41.90 183.33 42.02 184.33 42.13 185.33 42.04 186.33 42.15 187.33 42.26 188.33 42.36 189.33 42.47 190.33 42.57 191.33 42.68 192.33 42.78
04 Jul 2008 181.33 39.40 182.33 39.51 183.33 39.63 184.33 39.75 185.33 39.87 186.33 39.98 187.33 40.10 188.33 40.21 189.33 40.32 190.33 40.44 191.33 40.55
05 Jul 2008 180.33 37.07 181.33 37.19 182.33 37.31 183.33 37.43 184.33 37.55 185.33 37.67 186.33 37.79 187.33 37.91 188.33 38.03 189.33 38.15 190.33 38.26
06 Jul 2008 180.00 34.55 181.00 34.67 182.00 34.79 183.00 34.91 184.00 35.03 185.00 35.15 186.00 35.27 187.00 35.60 188.00 35.72 189.00 35.84 179.34 34.54
07 Jul 2008 180.00 32.16 181.00 32.48 182.00 32.60 183.00 32.71 184.00 32.83 185.00 32.95 186.00 33.07 187.00 33.19 188.00 33.51 178.35 32.04 179.35 32.16
08 Jul 2008 180.00 30.02 181.00 30.13 182.00 30.24 183.00 30.35 184.00 30.66 185.00 30.77 186.00 30.89 187.00 31.00 177.35 29.61 178.35 29.71 179.35 29.82
09 Jul 2008 180.00 27.92 181.00 28.02 182.00 28.12 183.00 28.22 184.00 28.53 185.00 28.63 186.00 28.94 176.36 27.44 177.36 27.53 178.36 27.63 179.36 27.73
10 Jul 2008 180.00 25.88 181.00 25.97 182.00 26.26 183.00 26.35 184.00 26.45 185.00 26.74 175.37 24.70 176.37 24.93 177.37 25.19 178.37 25.46 179.37 25.69
11 Jul 2008 180.00 22.73 181.00 23.12 182.00 23.34 183.00 23.77 184.00 24.22 174.38 21.85 175.38 22.06 176.38 22.11 177.38 22.19 178.38 22.51 179.38 22.66
12 Jul 2008 180.00 21.77 181.00 22.04 182.00 22.11 183.00 22.38 173.40 20.83 174.40 21.09 175.40 21.15 176.40 21.21 177.40 21.47 178.40 21.54 179.40 21.80
13 Jul 2008 180.00 22.29 181.00 22.55 182.00 22.61 172.41 21.36 173.41 21.41 174.41 21.46 175.41 21.72 176.41 21.77 177.41 22.02 178.41 22.08 179.41 22.34
14 Jul 2008 180.00 23.06 181.00 23.11 171.43 21.75 172.43 21.99 173.43 22.03 174.43 22.08 175.43 22.32 176.43 22.37 177.43 22.62 178.43 22.66 179.43 22.92
15 Jul 2008 180.00 23.25 170.44 21.96 171.44 22.00 172.44 22.23 173.44 22.27 174.44 22.51 175.44 22.55 176.44 22.79 177.44 22.83 178.44 23.07 179.44 23.12
16 Jul 2008 169.46 20.60 170.46 20.64 171.46 20.87 172.46 20.90 173.46 20.94 174.46 21.17 175.46 21.21 176.46 21.44 177.46 21.68 178.46 21.72 179.46 21.83
17 Jul 2008 168.48 19.13 169.48 19.16 170.48 19.39 171.48 19.42 172.48 19.46 173.48 19.69 174.48 19.72 175.48 19.95 176.48 20.18 177.48 20.22 178.48 20.45
18 Jul 2008 167.50 17.66 168.50 17.69 169.50 17.92 170.50 17.95 171.50 18.18 172.50 18.21 173.50 18.24 174.50 18.47 175.50 18.70 176.50 18.73 177.50 18.96
19 Jul 2008 166.53 16.24 167.53 16.27 168.53 16.50 169.53 16.53 170.53 16.76 171.53 16.80 172.53 17.03 173.53 17.06 174.53 17.29 175.53 17.32 176.53 17.55
20 Jul 2008 165.55 14.77 166.55 15.00 167.55 15.04 168.55 15.07 169.55 15.31 170.55 15.34 171.55 15.58 172.55 15.61 173.55 15.84 174.55 15.87 175.55 16.11
21 Jul 2008 164.58 13.39 165.58 13.43 166.58 13.67 167.58 13.71 168.58 13.75 169.58 13.98 170.58 14.02 171.58 14.26 172.58 14.30 173.58 14.53 174.58 14.57
22 Jul 2008 163.60 11.82 164.60 12.07 165.60 12.11 166.60 12.16 167.60 12.40 168.60 12.45 169.60 12.49 170.60 12.73 171.60 12.78 172.60 13.02 173.60 13.06
23 Jul 2008 162.63 10.39 163.63 10.57 164.63 10.63 165.63 10.73 166.63 10.73 167.63 10.89 168.63 11.03 169.63 11.08 170.63 11.33 171.63 11.38 172.63 11.63
24 Jul 2008 161.66 09.08 162.66 09.06 163.66 09.25 164.66 09.23 165.66 09.41 166.66 09.40 167.66 09.58 168.66 09.77 169.66 09.75 170.66 09.93 171.66 09.92
25 Jul 2008 160.70 07.73 161.70 07.72 162.70 07.90 163.70 07.89 164.70 08.08 165.70 08.06 166.70 08.25 167.70 08.43 168.70 08.42 169.70 08.61 170.70 08.79
26 Jul 2008 159.73 06.10 160.73 06.29 161.73 06.48 162.73 06.47 163.73 06.66 164.73 06.85 165.73 06.84 166.73 07.03 167.73 07.22 168.73 07.41 169.73 07.59
27 Jul 2008 158.76 65.81 159.76 65.81 160.76 65.81 161.76 65.81 162.76 65.81 163.76 65.81 164.76 05.45 165.76 05.73 166.76 05.81 167.76 05.88 168.76 05.96
28 Jul 2008 157.80 66.15 158.80 66.15 159.80 66.15 160.80 66.15 161.80 66.15 162.80 66.15 163.80 66.15 164.80 66.15 165.80 66.15 166.80 66.15 167.80 66.15
29 Jul 2008 156.84 66.48 157.84 66.48 158.84 66.48 159.84 66.48 160.84 66.48 161.84 66.48 162.84 66.48 163.84 66.48 164.84 66.48 165.84 66.48 166.84 66.48
30 Jul 2008 155.88 56.59 156.88 56.59 157.88 56.59 158.88 56.59 159.88 56.59 160.88 56.59 161.88 56.59 162.88 56.59 163.88 56.59 164.88 56.59 165.88 56.59
31 Jul 2008 154.92 57.21 155.92 57.21 156.92 57.21 157.92 57.21 158.92 57.21 159.92 57.21 160.92 57.21 161.92 57.21 162.92 57.21 163.92 57.21 164.92 57.21
01 Aug 2008 153.96 57.24 154.96 57.24 155.96 57.24 156.96 57.24 157.96 57.24 158.96 57.24 159.96 57.24 160.96 57.24 161.96 57.24 162.96 57.24 163.96 57.24
02 Aug 2008 153.01 62.77 154.01 62.77 155.01 62.77 156.01 62.77 157.01 62.77 158.01 62.77 159.01 62.77 160.01 62.77 161.01 62.77 162.01 62.77 163.01 62.77
03 Aug 2008 152.05 62.77 153.05 62.77 154.05 62.77 155.05 62.77 156.05 62.77 157.05 62.77 158.05 62.77 159.05 62.77 160.05 62.77 161.05 62.77 162.05 62.77
04 Aug 2008 151.10 62.75 152.10 62.75 153.10 62.75 154.10 62.75 155.10 62.75 156.10 62.75 157.10 62.75 158.10 62.75 159.10 62.75 160.10 62.75 161.10 62.75
05 Aug 2008 150.15 62.70 151.15 62.70 152.15 62.70 153.15 62.70 154.15 62.70 155.15 62.70 156.15 62.70 157.15 62.70 158.15 62.70 159.15 62.70 160.15 62.70
06 Aug 2008 149.20 62.42 150.20 62.42 151.20 62.42 152.20 62.42 153.20 62.42 154.20 62.42 155.20 62.42 156.20 62.42 157.20 62.42 158.20 62.42 159.20 62.42
07 Aug 2008 148.25 62.32 149.25 62.32 150.25 62.32 151.25 62.32 152.25 62.32 153.25 62.32 154.25 62.32 155.25 62.32 156.25 62.32 157.25 62.32 158.25 62.32
08 Aug 2008 147.30 62.00 148.30 62.00 149.30 62.00 150.30 62.00 151.30 62.00 152.30 62.00 153.30 62.00 154.30 62.00 155.30 62.00 156.30 62.00 157.30 62.00
09 Aug 2008 146.36 61.67 147.36 61.67 148.36 61.67 149.36 61.67 150.36 61.67 151.36 61.67 152.36 61.67 153.36 61.67 154.36 61.67 155.36 61.67 156.36 61.67
10 Aug 2008 145.41 60.06 146.41 60.11 147.41 60.35 148.41 60.39 149.41 60.43 150.41 60.47 151.41 60.51 152.41 60.55 153.41 60.59 154.41 60.63 155.41 60.87
11 Aug 2008 144.47 58.09 145.47 58.13 146.47 58.38 147.47 58.42 148.47 58.46 149.47 58.50 150.47 58.54 151.47 58.58 152.47 58.62 153.47 58.66 154.47 58.90
12 Aug 2008 143.53 56.14 144.53 56.19 145.53 56.23 146.53 56.48 147.53 56.52 148.53 56.56 149.53 56.61 150.53 56.65 151.53 56.69 152.53 56.73 153.53 56.97
13 Aug 2008 142.59 54.20 143.59 54.25 144.59 54.30 145.59 54.55 146.59 54.60 147.59 54.64 148.59 54.69 149.59 54.74 150.59 54.78 151.59 54.83 152.59 54.87
14 Aug 2008 141.65 52.25 142.65 52.31 143.65 52.36 144.65 52.42 145.65 52.67 146.65 52.73 147.65 52.78 148.65 52.83 149.65 52.88 150.65 52.93 151.65 52.98
15 Aug 2008 140.71 50.28 141.71 50.35 142.71 50.41 143.71 50.48 144.71 50.54 145.71 50.80 146.71 50.86 147.71 50.92 148.71 50.97 149.71 51.03 150.71 51.09
16 Aug 2008 139.78 48.29 140.78 48.37 141.78 48.44 142.78 48.51 143.78 48.58 144.78 48.65 145.78 48.72 146.78 48.98 147.78 49.05 148.78 49.11 149.78 49.18
17 Aug 2008 138.84 46.26 139.84 46.34 140.84 46.43 141.84 46.51 142.84 46.59 143.84 46.67 144.84 46.74 145.84 46.82 146.84 46.90 147.84 47.17 148.84 47.24
18 Aug 2008 137.91 44.19 138.91 44.28 139.91 44.37 140.91 44.46 141.91 44.55 142.91 44.64 143.91 44.73 144.91 44.82 145.91 44.90 146.91 44.98 147.91 45.07
19 Aug 2008 136.97 42.07 137.97 42.17 138.97 42.27 139.97 42.37 140.97 42.47 141.97 42.57 142.97 42.67 143.97 42.76 144.97 42.86 145.97 42.95 146.97 43.04
20 Aug 2008 136.04 39.92 137.04 40.03 138.04 40.14 139.04 40.25 140.04 40.15 141.04 40.26 142.04 40.36 143.04 40.47 144.04 40.57 145.04 40.87 146.04 40.98
21 Aug 2008 135.11 37.55 136.11 37.66 137.11 37.78 138.11 37.89 139.11 38.00 140.11 38.11 141.11 38.22 142.11 38.33 143.11 38.44 144.11 38.55 145.11 38.66
22 Aug 2008 134.18 35.38 135.18 35.49 136.18 35.60 137.18 35.72 138.18 35.83 139.18 35.95 140.18 36.06 141.18 36.18 142.18 36.29 143.18 36.41 144.18 36.52
23 Aug 2008 133.25 33.03 134.25 33.14 135.25 33.25 136.25 33.36 137.25 33.47 138.25 33.59 139.25 33.70 140.25 33.82 141.25 33.93 142.25 34.05 143.25 34.16
24 Aug 2008 132.32 30.72 133.32 30.82 134.32 30.93 135.32 31.04 136.32 31.15 137.32 31.45 138.32 31.56 139.32 31.68 140.32 31.79 141.32 31.90 142.32 32.02
25 Aug 2008 131.39 28.68 132.39 28.78 133.39 28.87 134.39 28.97 135.39 29.07 136.39 29.17 137.39 29.28 138.39 29.38 139.39 29.49 140.39 29.79 141.39 29.90
26 Aug 2008 130.47 25.65 131.47 25.91 132.47 26.18 133.47 26.46 134.47 26.74 135.47 26.97 136.47 27.26 137.47 27.35 138.47 27.45 139.47 27.55 140.47 27.65
27 Aug 2008 129.54 23.56 130.54 23.63 131.54 23.73 132.54 23.88 133.54 23.86 134.54 24.07 135.54 24.31 136.54 24.57 137.54 24.85 138.54 25.14 139.54 25.84
28 Aug 2008 128.61 23.09 129.61 23.15 130.61 23.21 131.61 23.28 132.61 23.34 133.61 23.61 134.61 23.68 135.61 23.75 136.61 23.83 137.61 24.10 138.61 24.18
29 Aug 2008 127.69 23.00 128.69 23.05 129.69 23.30 130.69 23.36 131.69 23.41 132.69 23.47 133.69 23.73 134.69 23.79 135.69 23.85 136.69 23.91 137.69 24.18
30 Aug 2008 126.76 23.39 127.76 23.43 128.76 23.47 129.76 23.52 130.76 23.76 131.76 23.81 132.76 23.85 133.76 24.10 134.76 24.15 135.76 24.21 136.76 24.46
31 Aug 2008 125.84 22.84 126.84 23.07 127.84 23.10 128.84 23.14 129.84 23.38 130.84 23.41 131.84 23.45 132.84 23.49 133.84 23.73 134.84 23.78 135.84 24.02
01 Sep 2008 124.92 21.34 125.92 21.57 126.92 21.60 127.92 21.63 128.92 21.66 129.92 21.89 130.92 21.92 131.92 21.95 132.92 22.19 133.92 22.22 134.92 22.26
02 Sep 2008 123.99 19.87 124.99 19.90 125.99 20.12 126.99 20.14 127.99 20.17 128.99 20.40 129.99 20.42 130.99 20.45 131.99 20.68 132.99 20.71 133.99 20.74
03 Sep 2008 123.07 18.42 124.07 18.44 125.07 18.66 126.07 18.68 127.07 18.71 128.07 18.93 129.07 18.96 130.07 18.98 131.07 19.20 132.07 19.23 133.07 19.26
04 Sep 2008 122.15 17.01 123.15 17.23 124.15 17.26 125.15 17.28 126.15 17.30 127.15 17.52 128.15 17.55 129.15 17.57 130.15 17.79 131.15 17.82 132.15 18.02
05 Sep 2008 121.23 15.69 122.23 15.91 123.23 15.94 124.23 15.96 125.23 16.18 126.23 16.21 127.23 16.23 128.23 16.26 129.23 16.48 130.23 16.50 131.23 16.73
06 Sep 2008 120.31 14.38 121.31 14.41 122.31 14.44 123.31 14.47 124.31 14.69 125.31 14.72 126.31 14.75 127.31 14.97 128.31 15.00 129.31 15.02 130.31 15.25
07 Sep 2008 119.38 12.97 120.38 13.00 121.38 13.04 122.38 13.27 123.38 13.30 124.38 13.33 125.38 13.56 126.38 13.60 127.38 13.62 128.38 13.65 129.38 13.88
08 Sep 2008 118.46 11.59 119.46 11.64 120.46 11.68 121.46 11.72 122.46 11.76 123.46 11.79 124.46 12.03 125.46 12.07 126.46 12.10 127.46 12.34 128.46 12.37
09 Sep 2008 117.54 10.12 118.54 10.17 119.54 10.22 120.54 10.27 121.54 10.51 122.54 10.56 123.54 10.60 124.54 10.65 125.54 10.89 126.54 10.93 127.54 10.97
10 Sep 2008 116.62 08.63 117.62 08.69 118.62 08.75 119.62 08.81 120.62 08.86 121.62 08.92 122.62 08.97 123.62 09.22 124.62 09.27 125.62 09.32 126.62 09.37
11 Sep 2008 115.70 06.89 116.70 06.96 117.70 07.02 118.70 07.09 119.70 07.16 120.70 07.22 121.70 07.48 122.70 07.54 123.70 07.60 124.70 07.66 125.70 07.92
12 Sep 2008 114.77 05.41 115.77 05.41 116.77 05.57 117.77 05.57 118.77 05.64 119.77 05.72 120.77 05.79 121.77 05.86 122.77 05.93 123.77 06.01 124.77 06.26
13 Sep 2008 113.85 03.98 114.85 03.97 115.85 04.15 116.85 04.13 117.85 04.31 118.85 04.29 119.85 04.48 120.85 04.66 121.85 04.64 122.85 04.82 123.85 05.00
14 Sep 2008 112.93 63.64 113.93 63.64 114.93 63.64 115.93 63.64 116.93 63.64 117.93 63.64 118.93 03.16 119.93 03.34 120.93 03.53 121.93 03.71 122.93 03.89
15 Sep 2008 112.01 64.04 113.01 64.04 114.01 64.04 115.01 64.04 116.01 64.04 117.01 64.04 118.01 64.04 119.01 64.04 120.01 64.04 121.01 64.04 122.01 64.04
16 Sep 2008 111.08 64.28 112.08 64.28 113.08 64.28 114.08 64.28 115.08 64.28 116.08 64.28 117.08 64.28 118.08 64.28 119.08 64.28 120.08 64.28 121.08 64.28
17 Sep 2008 110.16 55.74 111.16 55.74 112.16 55.74 113.16 55.74 114.16 55.74 115.16 55.74 116.16 55.74 117.16 55.74 118.16 55.74 119.16 55.74 120.16 55.74
18 Sep 2008 099.24 56.84 100.24 56.84 101.24 56.84 102.24 56.84 103.24 56.84 104.24 56.84 105.24 56.84 106.24 56.84 107.24 56.84 108.24 56.84 109.24 56.84 110.24 56.84 111.24 56.84 112.24 56.84 113.24 56.84 114.24 56.84 115.24 56.84 116.24 56.84 117.24 56.84 118.24 56.84 119.24 56.84 120.24 56.84 121.24 56.84 122.24 56.84 123.24 56.84 124.24 56.84 125.24 56.84 126.24 56.84 127.24 56.84 128.24 56.84 129.24 56.84
19 Sep 2008 098.31 56.91 099.31 56.91 100.31 56.91 101.31 56.91 102.31 56.91 103.31 56.91 104.31 56.91 105.31 56.91 106.31 56.91 107.31 56.91 108.31 56.91 109.31 56.91 110.31 56.91 111.31 56.91 112.31 56.91 113.31 56.91 114.31 56.91 115.31 56.91 116.31 56.91 117.31 56.91 118.31 56.91 119.31 56.91 120.31 56.91 121.31 56.91 122.31 56.91 123.31 56.91 124.31 56.91 125.31 56.91 126.31 56.91 127.31 56.91 128.31 56.91
20 Sep 2008 097.39 61.59 098.39 61.59 099.39 61.59 100.39 61.59 101.39 61.59 102.39 61.59 103.39 61.59 104.39 61.59 105.39 61.59 106.39 61.59 107.39 61.59 108.39 61.59 109.39 61.59 110.39 61.59 111.39 61.59 112.39 61.59 113.39 61.59 114.39 61.59 115.39 61.59 116.39 61.59 117.39 61.59 118.39 61.59 119.39 61.59 120.39 61.59 121.39 61.59 122.39 61.59 123.39 61.59 124.39 61.59 125.39 61.59 126.39 61.59 127.39 61.59
21 Sep 2008 096.46 61.93 097.46 61.93 098.46 61.93 099.46 61.93 100.46 61.93 101.46 61.93 102.46 61.93 103.46 61.93 104.46 61.93 105.46 61.93 106.46 61.93 107.46 61.93 108.46 61.93 109.46 61.93 110.46 61.93 111.46 61.93 112.46 61.93 113.46 61.93 114.46 61.93 115.46 61.93 116.46 61.93 117.46 61.93 118.46 61.93 119.46 61.93 120.46 61.93 121.46 61.93 122.46 61.93 123.46 61.93 124.46 61.93 125.46 61.93 126.46 61.93
22 Sep 2008 095.54 62.06 096.54 62.06 097.54 62.06 098.54 62.06 099.54 62.06 100.54 62.06 101.54 62.06 102.54 62.06 103.54 62.06 104.54 62.06 105.54 62.06 106.54 62.06 107.54 62.06 108.54 62.06 109.54 62.06 110.54 62.06 111.54 62.06 112.54 62.06 113.54 62.06 114.54 62.06 115.54 62.06 116.54 62.06 117.54 62.06 118.54 62.06 119.54 62.06 120.54 62.06 121.54 62.06 122.54 62.06 123.54 62.06 124.54 62.06 125.54 62.06
23 Sep 2008 094.61 62.37 095.61 62.37 096.61 62.37 097.61 62.37 098.61 62.37 099.61 62.37 100.61 62.37 101.61 62.37 102.61 62.37 103.61 62.37 104.61 62.37 105.61 62.37 106.61 62.37 107.61 62.37 108.61 62.37 109.61 62.37 110.61 62.37 111.61 62.37 112.61 62.37 113.61 62.37 114.61 62.37 115.61 62.37 116.61 62.37 117.61 62.37 118.61 62.37 119.61 62.37 120.61 62.37 121.61 62.37 122.61 62.37 123.61 62.37 124.61 62.37
24 Sep 2008 093.68 62.46 094.68 62.46 095.68 62.46 096.68 62.46 097.68 62.46 098.68 62.46 099.68 62.46 100.68 62.46 101.68 62.46 102.68 62.46 103.68 62.46 104.68 62.46 105.68 62.46 106.68 62.46 107.68 62.46 108.68 62.46 109.68 62.46 110.68 62.46 111.68 62.46 112.68 62.46 113.68 62.46 114.68 62.46 115.68 62.46 116.68 62.46 117.68 62.46 118.68 62.46 119.68 62.46 120.68 62.46 121.68 62.46 122.68 62.46 123.68 62.46
25 Sep 2008 092.75 62.72 093.75 62.72 094.75 62.72 095.75 62.72 096.75 62.72 097.75 62.72 098.75 62.72 099.75 62.72 100.75 62.72 101.75 62.72 102.75 62.72 103.75 62.72 104.75 62.72 105.75 62.72 106.75 62.72 107.75 62.72 108.75 62.72 109.75 62.72 110.75 62.72 111.75 62.72 112.75 62.72 113.75 62.72 114.75 62.72 115.75 62.72 116.75 62.72 117.75 62.72 118.75 62.72 119.75 62.72 120.75 62.72 121.75 62.72 122.75 62.72
26 Sep 2008 091.82 62.76 092.82 62.76 093.82 62.76 094.82 62.76 095.82 62.76 096.82 62.76 097.82 62.76 098.82 62.76 099.82 62.76 100.82 62.76 101.82 62.76 102.82 62.76 103.82 62.76 104.82 62.76 105.82 62.76 106.82 62.76 107.82 62.76 108.82 62.76 109.82 62.76 110.82 62.76 111.82 62.76 112.82 62.76 113.82 62.76 114.82 62.76 115.82 62.76 116.82 62.76 117.82 62.76 118.82 62.76 119.82 62.76 120.82 62.76 121.82 62.76
27 Sep 2008 090.89 60.68 091.89 60.92 092.89 61.16 093.89 61.21 094.89 61.25 095.89 61.30 096.89 61.34 097.89 61.38 098.89 61.43 099.89 61.67 100.89 61.72 101.89 61.76 102.89 61.80 103.89 61.85 104.89 61.89 105.89 62.14 106.89 62.18 107.89 62.23 108.89 62.27 109.89 62.52 110.89 62.56 111.89 62.61 112.89 62.77 113.89 62.77 114.89 62.77 115.89 62.77 116.89 62.77 117.89 62.77 118.89 62.77 119.89 62.77 120.89 62.77
28 Sep 2008 089.96 58.53 090.96 58.78 091.96 59.02 092.96 59.07 093.96 59.12 094.96 59.16 095.96 59.21 096.96 59.25 097.96 59.30 098.96 59.34 099.96 59.58 100.96 59.63 101.96 59.67 102.96 59.72 103.96 59.76 104.96 59.80 105.96 60.05 106.96 60.09 107.96 60.13 108.96 60.38 109.96 60.42 110.96 60.47 111.96 60.71 112.96 60.75 113.96 60.80 114.96 61.04 115.96 61.09 116.96 61.33 117.96 61.58 118.96 61.62 119.96 61.87
29 Sep 2008 089.02 56.36 090.02 56.61 091.02 56.86 092.02 56.91 093.02 56.96 094.02 57.01 095.02 57.06 096.02 57.10 097.02 57.15 098.02 57.20 099.02 57.24 100.02 57.49 101.02 57.54 102.02 57.58 103.02 57.63 104.02 57.67 105.02 57.92 106.02 57.96 107.02 58.00 108.02 58.05 109.02 58.29 110.02 58.34 111.02 58.38 112.02 58.62 113.02 58.67 114.02 58.91 115.02 58.95 116.02 59.20 117.02 59.24 118.02 59.48 119.02 59.73
30 Sep 2008 088.09 54.16 089.09 54.42 090.09 54.68 091.09 54.73 092.09 54.78 093.09 54.84 094.09 54.89 095.09 54.94 096.09 54.99 097.09 55.04 098.09 55.09 099.09 55.34 100.09 55.39 101.09 55.44 102.09 55.49 103.09 55.53 104.09 55.78 105.09 55.83 106.09 55.87 107.09 55.92 108.09 56.17 109.09 56.21 110.09 56.26 111.09 56.50 112.09 56.54 113.09 56.79 114.09 56.83 115.09 57.08 116.09 57.12 117.09 57.36 118.09 57.61
01 Oct 2008 087.15 51.94 088.15 52.20 089.15 52.46 090.15 52.52 091.15 52.58 092.15 52.64 093.15 52.70 094.15 52.76 095.15 52.81 096.15 52.87 097.15 53.12 098.15 53.18 099.15 53.23 100.15 53.28 101.15 53.34 102.15 53.39 103.15 53.64 104.15 53.69 105.15 53.74 106.15 53.79 107.15 54.04 108.15 54.09 109.15 54.13 110.15 54.38 111.15 54.43 112.15 54.67 113.15 54.72 114.15 54.97 115.15 55.01 116.15 55.26 117.15 55.50
02 Oct 2008 086.22 49.88 087.22 50.15 088.22 50.41 089.22 50.48 090.22 50.55 091.22 50.61 092.22 50.68 093.22 50.74 094.22 50.81 095.22 50.87 096.22 50.93 097.22 50.99 098.22 51.05 099.22 51.11 100.22 51.17 101.22 51.23 102.22 51.48 103.22 51.54 104.22 51.59 105.22 51.65 106.22 51.90 107.22 51.96 108.22 52.01 109.22 52.26 110.22 52.31 111.22 52.56 112.22 52.61 113.22 52.86 114.22 52.91 115.22 53.16 116.22 53.40
03 Oct 2008 085.28 47.58 086.28 47.86 087.28 48.14 088.28 48.21 089.28 48.29 090.28 48.36 091.28 48.43 092.28 48.50 093.28 48.57 094.28 48.64 095.28 48.71 096.28 48.78 097.28 48.85 098.28 48.91 099.28 48.98 100.28 49.24 101.28 49.31 102.28 49.37 103.28 49.43 104.28 49.49 105.28 49.75 106.28 49.81 107.28 49.87 108.28 50.13 109.28 50.18 110.28 50.44 111.28 50.49 112.28 50.75 113.28 50.80 114.28 51.05 115.28 51.31
04 Oct 2008 084.34 45.26 085.34 45.54 086.34 45.83 087.34 46.11 088.34 46.19 089.34 46.27 090.34 46.35 091.34 46.23 092.34 46.31 093.34 46.39 094.34 46.47 095.34 46.54 096.34 46.62 097.34 46.89 098.34 46.96 099.34 47.04 100.34 47.11 101.34 47.18 102.34 47.25 103.34 47.52 104.34 47.58 105.34 47.65 106.34 47.71 107.34 47.98 108.34 48.04 109.34 48.30 110.34 48.37 111.34 48.63 112.34 48.69 113.34 48.95 114.34 49.20
05 Oct 2008 083.40 43.11 084.40 43.40 085.40 43.69 086.40 43.98 087.40 43.87 088.40 43.96 089.40 44.05 090.40 44.13 091.40 44.22 092.40 44.31 093.40 44.39 094.40 44.47 095.40 44.56 096.40 44.64 097.40 44.72 098.40 44.80 099.40 44.88 100.40 44.96 101.40 45.24 102.40 45.31 103.40 45.39 104.40 45.46 105.40 45.73 106.40 45.81 107.40 45.88 108.40 46.15 109.40 46.22 110.40 46.49 111.40 46.55 112.40 46.82 113.40 47.08
06 Oct 2008 082.46 40.74 083.46 41.04 084.46 41.34 085.46 41.63 086.46 41.73 087.46 41.82 088.46 41.92 089.46 42.01 090.46 42.10 091.46 42.20 092.46 42.09 093.46 42.18 094.46 42.27 095.46 42.36 096.46 42.45 097.46 42.54 098.46 42.82 099.46 42.91 100.46 42.99 101.46 43.08 102.46 43.16 103.46 43.24 104.46 43.53 105.46 43.61 106.46 43.69 107.46 43.97 108.46 44.04 109.46 44.32 110.46 44.39 111.46 44.67 112.46 44.94
07 Oct 2008 081.51 38.38 082.51 38.68 083.51 38.98 084.51 39.28 085.51 39.58 086.51 39.67 087.51 39.77 088.51 39.67 089.51 39.77 090.51 39.87 091.51 39.97 092.51 40.06 093.51 40.16 094.51 40.26 095.51 40.35 096.51 40.45 097.51 40.54 098.51 40.63 099.51 40.73 100.51 40.82 101.51 40.91 102.51 41.20 103.51 41.29 104.51 41.38 105.51 41.67 106.51 41.75 107.51 41.84 108.51 42.12 109.51 42.21 110.51 42.49 111.51 42.77
08 Oct 2008 080.57 36.03 081.57 36.33 082.57 36.63 083.57 36.93 084.57 37.23 085.57 37.33 086.57 37.43 087.57 37.53 088.57 37.63 089.57 37.74 090.57 37.84 091.57 37.94 092.57 37.84 093.57 37.94 094.57 38.04 095.57 38.14 096.57 38.24 097.57 38.34 098.57 38.64 099.57 38.73 100.57 38.83 101.57 38.93 102.57 39.03 103.57 39.12 104.57 39.42 105.57 39.51 106.57 39.80 107.57 39.90 108.57 39.99 109.57 40.28 110.57 40.57
09 Oct 2008 079.62 33.72 080.62 34.02 081.62 34.31 082.62 34.61 083.62 34.91 084.62 35.21 085.62 35.31 086.62 35.41 087.62 35.51 088.62 35.41 089.62 35.52 090.62 35.62 091.62 35.72 092.62 35.82 093.62 35.93 094.62 36.03 095.62 36.13 096.62 36.23 097.62 36.34 098.62 36.44 099.62 36.54 100.62 36.64 101.62 36.94 102.62 37.05 103.62 37.15 104.62 37.25 105.62 37.55 106.62 37.65 107.62 37.95 108.62 38.04 109.62 38.34
10 Oct 2008 078.67 31.47 079.67 31.76 080.67 32.05 081.67 32.35 082.67 32.64 083.67 32.94 084.67 33.03 085.67 33.13 086.67 33.23 087.67 33.33 088.67 33.43 089.67 33.53 090.67 33.63 091.67 33.73 092.67 33.83 093.67 33.73 094.67 33.84 095.67 33.94 096.67 34.24 097.67 34.35 098.67 34.45 099.67 34.55 100.67 34.66 101.67 34.76 102.67 34.87 103.67 35.17 104.67 35.27 105.67 35.38 106.67 35.68 107.67 35.79 108.67 36.09
11 Oct 2008 077.72 29.30 078.72 29.58 079.72 29.86 080.72 30.15 081.72 30.36 082.72 30.61 083.72 31.02 084.72 31.11 085.72 31.20 086.72 31.29 087.72 31.19 088.72 31.28 089.72 31.38 090.72 31.47 091.72 31.57 092.72 31.67 093.72 31.77 094.72 31.87 095.72 31.97 096.72 32.08 097.72 32.18 098.72 32.28 099.72 32.39 100.72 32.69 101.72 32.79 102.72 32.90 103.72 33.01 104.72 33.31 105.72 33.42 106.72 33.72 107.72 33.83
12 Oct 2008 076.77 27.09 077.77 27.25 078.77 27.46 079.77 27.48 080.77 27.52 081.77 27.56 082.77 27.81 083.77 27.88 084.77 28.14 085.77 28.21 086.77 28.49 087.77 28.96 088.77 29.27 089.77 29.36 090.77 29.45 091.77 29.54 092.77 29.64 093.77 29.73 094.77 29.83 095.77 29.92 096.77 30.02 097.77 30.12 098.77 30.22 099.77 30.32 100.77 30.42 101.77 30.72 102.77 30.83 103.77 30.93 104.77 31.24 105.77 31.34 106.77 31.45
13 Oct 2008 075.81 25.40 076.81 25.48 077.81 25.58 078.81 25.50 079.81 25.64 080.81 25.80 081.81 25.77 082.81 25.96 083.81 25.97 084.81 26.20 085.81 26.23 086.81 26.29 087.81 26.55 088.81 26.63 089.81 26.91 090.81 27.20 091.81 27.90 092.81 28.19 093.81 28.28 094.81 28.37 095.81 28.46 096.81 28.55 097.81 28.64 098.81 28.94 099.81 29.03 100.81 29.13 101.81 29.23 102.81 29.53 103.81 29.63 104.81 29.73 105.81 30.03
14 Oct 2008 074.85 24.62 075.85 24.58 076.85 24.76 077.85 24.75 078.85 24.76 079.85 24.79 080.85 25.17 081.85 25.23 082.85 25.30 083.85 25.36 084.85 25.43 085.85 25.49 086.85 25.56 087.85 25.64 088.85 25.71 089.85 25.78 090.85 25.86 091.85 25.93 092.85 26.21 093.85 26.39 094.85 26.89 095.85 27.60 096.85 28.14 097.85 28.23 098.85 28.31 099.85 28.60 100.85 28.69 101.85 28.78 102.85 28.88 103.85 29.17 104.85 29.27
15 Oct 2008 073.90 24.23 074.90 24.31 075.90 24.20 076.90 24.29 077.90 24.22 078.90 24.47 079.90 24.72 080.90 24.98 081.90 25.03 082.90 25.08 083.90 25.14 084.90 25.20 085.90 25.46 086.90 25.52 087.90 25.58 088.90 25.64 089.90 25.71 090.90 25.77 091.90 25.84 092.90 25.91 093.90 25.98 094.90 26.05 095.90 26.13 096.90 26.40 097.90 26.48 098.90 26.76 099.90 27.47 100.90 28.20 101.90 28.60 102.90 28.69
16 Oct 2008 072.93 24.02 073.93 24.04 074.93 24.07 075.93 24.10 076.93 24.29 077.93 24.53 078.93 24.77 079.93 25.01 080.93 25.05 081.93 25.30 082.93 25.35 083.93 25.39 084.93 25.44 085.93 25.49 086.93 25.54 087.93 25.60 088.93 25.65 089.93 25.71 090.93 25.76 091.93 25.82 092.93 26.08 093.93 26.15 094.93 26.21 095.93 26.27 096.93 26.34 097.93 26.41 098.93 26.68 099.93 26.75 100.93 26.82 101.93 27.10 102.93 27.17
17 Oct 2008 071.97 24.18 072.97 24.17 073.97 24.16 074.97 24.16 075.97 24.23 076.97 24.46 077.97 24.69 078.97 25.13 079.97 25.16 080.97 25.40 081.97 25.44 082.97 25.48 083.97 25.52 084.97 25.56 085.97 25.60 086.97 25.65 087.97 25.69 088.97 25.74 089.97 25.90 090.97 26.00 091.97 25.92 092.97 26.04 093.97 25.99 094.97 26.15 095.97 26.12 096.97 26.12 097.97 26.14 098.97 26.37 099.97 26.44 100.97 26.52 101.97 26.63
18 Oct 2008 071.01 21.98 072.01 22.15 073.01 22.52 074.01 22.49 075.01 22.63 076.01 22.86 077.01 23.09 078.01 23.32 079.01 23.55 080.01 23.78 081.01 23.81 082.01 23.84 083.01 23.87 084.01 23.91 085.01 23.94 086.01 23.97 087.01 23.99 088.01 24.01 089.01 24.03 090.01 24.06 091.01 24.10 092.01 24.14 093.01 24.20 094.01 24.26 095.01 24.13 096.01 24.22 097.01 24.31 098.01 24.22 099.01 24.34 100.01 24.28 101.01 24.43
19 Oct 2008 070.04 20.19 071.04 20.42 072.04 20.64 073.04 20.86 074.04 21.09 075.04 21.31 076.04 21.54 077.04 21.76 078.04 21.99 079.04 22.21 080.04 22.24 081.04 22.26 082.04 22.29 083.04 22.32 084.04 22.35 085.04 22.38 086.04 22.43 087.04 22.42 088.04 22.40 089.04 22.40 090.04 22.39 091.04 22.39 092.04 22.39 093.04 22.40 094.04 22.42 095.04 22.43 096.04 22.46 097.04 22.49 098.04 22.53 099.04 22.58 100.04 22.43
20 Oct 2008 069.07 18.53 070.07 18.75 071.07 18.98 072.07 19.20 073.07 19.42 074.07 19.64 075.07 19.87 076.07 20.09 077.07 20.31 078.07 20.53 079.07 20.56 080.07 20.58 081.07 20.60 082.07 20.63 083.07 20.62 084.07 20.59 085.07 20.75 086.07 20.72 087.07 20.69 088.07 20.66 089.07 20.63 090.07 20.60 091.07 20.58 092.07 20.56 093.07 20.74 094.07 20.72 095.07 20.71 096.07 20.70 097.07 20.70 098.07 20.70 099.07 20.70
21 Oct 2008 067.85 16.94 068.85 17.16 069.85 17.39 070.85 17.61 071.85 17.83 072.85 18.05 073.85 18.28 074.85 18.50 075.85 18.72 076.85 18.94 077.85 18.96 078.85 18.99 079.85 19.01 080.85 19.04 081.85 19.19 082.85 19.14 083.85 19.10 084.85 19.05 085.85 19.01 086.85 19.17 087.85 19.13 088.85 19.09 089.85 19.05 090.85 19.01 091.85 18.97 092.85 19.14 093.85 19.11 094.85 19.07 095.85 19.05 096.85 19.02 097.85 18.99 098.85 19.17 099.85 19.15 100.85 19.13 101.85 19.12 102.85 19.11 103.85 19.11 104.85 19.11 105.85 19.11
22 Oct 2008 066.88 15.44 067.88 15.66 068.88 15.89 069.88 16.12 070.88 16.34 071.88 16.57 072.88 16.79 073.88 17.01 074.88 17.24 075.88 17.46 076.88 17.48 077.88 17.51 078.88 17.62 079.88 17.57 080.88 17.52 081.88 17.67 082.88 17.62 083.88 17.57 084.88 17.52 085.88 17.67 086.88 17.62 087.88 17.58 088.88 17.53 089.88 17.48 090.88 17.64 091.88 17.59 092.88 17.55 093.88 17.50 094.88 17.66 095.88 17.62 096.88 17.58 097.88 17.54 098.88 17.51 099.88 17.67 100.88 17.64 101.88 17.61 102.88 17.58 103.88 17.55 104.88 17.73
23 Oct 2008 065.90 13.91 066.90 14.14 067.90 14.37 068.90 14.60 069.90 14.83 070.90 15.06 071.90 15.29 072.90 15.52 073.90 15.74 074.90 15.97 075.90 16.00 076.90 16.22 077.90 16.20 078.90 16.14 079.90 16.09 080.90 16.24 081.90 16.19 082.90 16.14 083.90 16.09 084.90 16.04 085.90 16.18 086.90 16.13 087.90 16.08 088.90 16.03 089.90 16.18 090.90 16.13 091.90 16.08 092.90 16.03 093.90 16.19 094.90 16.14 095.90 16.09 096.90 16.04 097.90 16.20 098.90 16.15 099.90 16.11 100.90 16.27 101.90 16.22 102.90 16.18 103.90 16.14
24 Oct 2008 064.92 12.34 065.92 12.58 066.92 12.82 067.92 13.06 068.92 13.29 069.92 13.53 070.92 13.76 071.92 13.99 072.92 14.23 073.92 14.46 074.92 14.69 075.92 14.64 076.92 14.59 077.92 14.74 078.92 14.69 079.92 14.64 080.92 14.59 081.92 14.74 082.92 14.69 083.92 14.63 084.92 14.58 085.92 14.73 086.92 14.68 087.92 14.63 088.92 14.77 089.92 14.72 090.92 14.67 091.92 14.62 092.92 14.77 093.92 14.72 094.92 14.67 095.92 14.82 096.92 14.76 097.92 14.72 098.92 14.87 099.92 14.82 100.92 14.77 101.92 14.92 102.92 14.87
25 Oct 2008 063.89 10.95 064.89 11.11 065.89 11.26 066.89 11.45 067.89 11.70 068.89 11.94 069.89 12.18 070.89 12.42 071.89 12.66 072.89 12.90 073.89 13.14 074.89 13.17 075.89 13.20 076.89 13.15 077.89 13.27 078.89 13.25 079.89 13.20 080.89 13.15 081.89 13.30 082.89 13.25 083.89 13.20 084.89 13.14 085.89 13.29 086.89 13.24 087.89 13.19 088.89 13.34 089.89 13.29 090.89 13.23 091.89 13.38 092.89 13.33 093.89 13.28 094.89 13.43 095.89 13.37 096.89 13.32 097.89 13.47 098.89 13.42 099.89 13.57 100.89 13.52 101.89 13.67
26 Oct 2008 062.91 09.72 063.91 09.88 064.91 10.04 065.91 10.00 066.91 10.26 067.91 10.51 068.91 10.76 069.91 10.81 070.91 11.06 071.91 11.30 072.91 11.55 073.91 11.59 074.91 11.64 075.91 11.68 076.91 11.71 077.91 11.67 078.91 11.82 079.91 11.77 080.91 11.72 081.91 11.67 082.91 11.82 083.91 11.78 084.91 11.73 085.91 11.88 086.91 11.83 087.91 11.78 088.91 11.93 089.91 11.87 090.91 11.82 091.91 11.97 092.91 11.92 093.91 12.07 094.91 12.02 095.91 12.17 096.91 12.12 097.91 12.26 098.91 12.21 099.91 12.36 100.91 12.31
27 Oct 2008 061.93 08.46 062.93 08.43 063.93 08.59 064.93 08.55 065.93 08.54 066.93 08.80 067.93 09.07 068.93 09.32 069.93 09.58 070.93 09.84 071.93 10.08 072.93 10.15 073.93 10.19 074.93 10.15 075.93 10.11 076.93 10.27 077.93 10.22 078.93 10.18 079.93 10.33 080.93 10.29 081.93 10.24 082.93 10.39 083.93 10.35 084.93 10.30 085.93 10.45 086.93 10.41 087.93 10.56 088.93 10.51 089.93 10.46 090.93 10.61 091.93 10.56 092.93 10.71 093.93 10.66 094.93 10.81 095.93 10.96 096.93 10.91 097.93 11.06 098.93 11.21 099.93 11.36
28 Oct 2008 060.88 06.77 061.88 06.74 062.88 06.90 063.88 06.87 064.88 06.93 065.88 07.00 066.88 07.28 067.88 07.55 068.88 07.82 069.88 08.08 070.88 08.35 071.88 08.41 072.88 08.48 073.88 08.54 074.88 08.60 075.88 08.63 076.88 08.59 077.88 08.75 078.88 08.71 079.88 08.87 080.88 08.83 081.88 08.79 082.88 08.94 083.88 08.90 084.88 09.06 085.88 09.01 086.88 09.17 087.88 09.12 088.88 09.28 089.88 09.23 090.88 09.38 091.88 09.34 092.88 09.49 093.88 09.64 094.88 09.79 095.88 09.95 096.88 10.10 097.88 10.25 098.88 10.40
29 Oct 2008 059.89 05.09 060.89 05.07 061.89 05.24 062.89 05.21 063.89 05.18 064.89 05.38 065.89 05.66 066.89 05.95 067.89 06.23 068.89 06.51 069.89 06.58 070.89 06.66 071.89 06.73 072.89 06.80 073.89 06.87 074.89 06.94 075.89 07.01 076.89 07.08 077.89 07.14 078.89 07.20 079.89 07.26 080.89 07.32 081.89 07.38 082.89 07.53 083.89 07.69 084.89 07.65 085.89 07.79 086.89 07.77 087.89 07.92 088.89 08.08 089.89 08.24 090.89 08.40 091.89 08.47 092.89 08.71 093.89 08.76 094.89 09.00 095.89 09.17 096.89 09.27 097.89 09.48
30 Oct 2008 058.90 61.59 059.90 61.59 060.90 03.45 061.90 03.62 062.90 03.60 063.90 03.58 064.90 03.88 065.90 04.17 066.90 04.46 067.90 04.75 068.90 04.84 069.90 04.93 070.90 05.01 071.90 05.10 072.90 05.18 073.90 05.26 074.90 05.34 075.90 05.41 076.90 05.49 077.90 05.56 078.90 05.63 079.90 05.70 080.90 05.77 081.90 05.84 082.90 05.90 083.90 06.16 084.90 06.23 085.90 06.29 086.90 06.54 087.90 06.60 088.90 06.66 089.90 06.91 090.90 06.96 091.90 07.22 092.90 07.27 093.90 07.51 094.90 07.56 095.90 07.81 096.90 08.05
31 Oct 2008 057.91 61.65 058.91 61.65 059.91 61.65 060.91 61.65 061.91 61.65 062.91 61.65 063.91 61.65 064.91 61.65 065.91 61.65 066.91 02.77 067.91 02.86 068.91 02.96 069.91 02.86 070.91 02.95 071.91 03.04 072.91 03.13 073.91 03.22 074.91 03.31 075.91 03.39 076.91 03.48 077.91 03.56 078.91 03.64 079.91 03.92 080.91 04.00 081.91 04.07 082.91 04.15 083.91 04.22 084.91 04.49 085.91 04.56 086.91 04.63 087.91 04.90 088.91 04.96 089.91 05.22 090.91 05.28 091.91 05.54 092.91 05.60 093.91 05.86 094.91 06.12 095.91 06.17
01 Nov 2008 056.84 61.86 057.84 61.86 058.84 61.86 059.84 61.86 060.84 61.86 061.84 61.86 062.84 61.86 063.84 61.86 064.84 61.86 065.84 61.86 066.84 61.86 067.84 61.86 068.84 61.86 069.84 61.86 070.84 61.86 071.84 61.86 080.84 02.73 081.84 02.90 082.84 03.07 083.84 03.25 084.84 03.42 085.84 03.59 086.84 03.76 087.84 03.93 088.84 04.10 089.84 04.27 090.84 04.44 091.84 04.61 092.84 04.77 093.84 04.94 094.84 05.11
02 Nov 2008 055.84 61.98 056.84 61.98 057.84 61.98 058.84 61.98 059.84 61.98 060.84 61.98 061.84 61.98 062.84 61.98 063.84 61.98 064.84 61.98 065.84 61.98 066.84 61.98 067.84 61.98 068.84 61.98 069.84 61.98 070.84 61.98 071.84 61.98 072.84 61.98 073.84 61.98 074.84 61.98 075.84 61.98 076.84 61.98 077.84 61.98 085.84 02.67 086.84 02.76 087.84 03.02 088.84 03.12 089.84 03.36 090.84 03.54 091.84 03.71 092.84 03.88 093.84 04.05
03 Nov 2008 054.84 62.29 055.84 62.29 056.84 62.29 057.84 62.29 058.84 62.29 059.84 62.29 060.84 62.29 061.84 62.29 062.84 62.29 063.84 62.29 064.84 62.29 065.84 62.29 066.84 62.29 067.84 62.29 068.84 62.29 069.84 62.29 070.84 62.29 071.84 62.29 072.84 62.29 073.84 62.29 074.84 62.29 075.84 62.29 076.84 62.29 077.84 62.29 078.84 62.29 079.84 62.29 080.84 62.29 081.84 62.29 082.84 62.29 083.84 62.29 092.84 02.60
04 Nov 2008 053.83 62.38 054.83 62.38 055.83 62.38 056.83 62.38 057.83 62.38 058.83 62.38 059.83 62.38 060.83 62.38 061.83 62.38 062.83 62.38 063.83 62.38 064.83 62.38 065.83 62.38 066.83 62.38 067.83 62.38 068.83 62.38 069.83 62.38 070.83 62.38 071.83 62.38 072.83 62.38 073.83 62.38 074.83 62.38 075.83 62.38 076.83 62.38 077.83 62.38 078.83 62.38 079.83 62.38 080.83 62.38 081.83 62.38 082.83 62.38 083.83 62.38 084.83 62.38 085.83 62.38 086.83 62.38 087.83 62.38 088.83 62.38 089.83 62.38 090.83 62.38
05 Nov 2008 052.83 56.37 053.83 56.37 054.83 56.37 055.83 56.37 056.83 56.37 057.83 56.37 058.83 56.37 059.83 56.37 060.83 56.37 061.83 56.37 062.83 56.37 063.83 56.37 064.83 56.37 065.83 56.37 066.83 56.37 067.83 56.37 068.83 56.37 069.83 56.37 070.83 56.37 071.83 56.37 072.83 56.37 073.83 56.37 074.83 56.37 075.83 56.37 076.83 56.37 077.83 56.37 078.83 56.37 079.83 56.37 080.83 56.37 081.83 56.37 082.83 56.37 083.83 56.37 084.83 56.37 085.83 56.37 086.83 56.37 087.83 56.37 088.83 56.37 089.83 56.37 090.83 56.37
06 Nov 2008 051.74 59.41 052.74 59.41 053.74 59.41 054.74 59.41 055.74 59.41 056.74 59.41 057.74 59.41 058.74 59.41 059.74 59.41 060.74 59.41 061.74 59.41 062.74 59.41 063.74 59.41 064.74 59.41 065.74 59.41 066.74 59.41 067.74 59.41 068.74 59.41 069.74 59.41 070.74 59.41 071.74 59.41 072.74 59.41 073.74 59.41 074.74 59.41 075.74 59.41 076.74 59.41 077.74 59.41 078.74 59.41 079.74 59.41 080.74 59.41 081.74 59.41 082.74 59.41 083.74 59.41 084.74 59.41 085.74 59.41 086.74 59.41 087.74 59.41 088.74 59.41 089.74 59.41
07 Nov 2008 050.73 59.54 051.73 59.54 052.73 59.54 053.73 59.54 054.73 59.54 055.73 59.54 056.73 59.54 057.73 59.54 058.73 59.54 059.73 59.54 060.73 59.54 061.73 59.54 062.73 59.54 063.73 59.54 064.73 59.54 065.73 59.54 066.73 59.54 067.73 59.54 068.73 59.54 069.73 59.54 070.73 59.54 071.73 59.54 072.73 59.54 073.73 59.54 074.73 59.54 075.73 59.54 076.73 59.54 077.73 59.54 078.73 59.54 079.73 59.54 080.73 59.54 081.73 59.54 082.73 59.54 083.73 59.54 084.73 59.54 085.73 59.54 086.73 59.54 087.73 59.54 088.73 59.54
08 Nov 2008 049.71 59.87 050.71 59.87 051.71 59.87 052.71 59.87 053.71 59.87 054.71 59.87 055.71 59.87 056.71 59.87 057.71 59.87 058.71 59.87 059.71 59.87 060.71 59.87 061.71 59.87 062.71 59.87 063.71 59.87 064.71 59.87 065.71 59.87 066.71 59.87 067.71 59.87 068.71 59.87 069.71 59.87 070.71 59.87 071.71 59.87 072.71 59.87 073.71 59.87 074.71 59.87 075.71 59.87 076.71 59.87 077.71 59.87 078.71 59.87 079.71 59.87 080.71 59.87 081.71 59.87 082.71 59.87 083.71 59.87 084.71 59.87 085.71 59.87 086.71 59.87 087.71 59.87
09 Nov 2008 048.70 60.21 049.70 60.21 050.70 60.21 051.70 60.21 052.70 60.21 053.70 60.21 054.70 60.21 055.70 60.21 056.70 60.21 057.70 60.21 058.70 60.21 059.70 60.21 060.70 60.21 061.70 60.21 062.70 60.21 063.70 60.21 064.70 60.21 065.70 60.21 066.70 60.21 067.70 60.21 068.70 60.21 069.70 60.21 070.70 60.21 071.70 60.21 072.70 60.21 073.70 60.21 074.70 60.21 075.70 60.21 076.70 60.21 077.70 60.21 078.70 60.21 079.70 60.21 080.70 60.21 081.70 60.21 082.70 60.21 083.70 60.21 084.70 60.21 085.70 60.21 086.70 60.21
10 Nov 2008 047.68 60.36 048.68 60.36 049.68 60.36 050.68 60.36 051.68 60.36 052.68 60.36 053.68 60.36 054.68 60.36 055.68 60.36 056.68 60.36 057.68 60.36 058.68 60.36 059.68 60.36 060.68 60.36 061.68 60.36 062.68 60.36 063.68 60.36 064.68 60.36 065.68 60.36 066.68 60.36 067.68 60.36 068.68 60.36 069.68 60.36 070.68 60.36 071.68 60.36 072.68 60.36 073.68 60.36 074.68 60.36 075.68 60.36 076.68 60.36 077.68 60.36 078.68 60.36 079.68 60.36 080.68 60.36 081.68 60.36 082.68 60.36 083.68 60.36 084.68 60.36 085.68 60.36
11 Nov 2008 046.58 60.71 047.58 60.71 048.58 60.71 049.58 60.71 050.58 60.71 051.58 60.71 052.58 60.71 053.58 60.71 054.58 60.71 055.58 60.71 056.58 60.71 057.58 60.71 058.58 60.71 059.58 60.71 060.58 60.71 061.58 60.71 062.58 60.71 063.58 60.71 064.58 60.71 065.58 60.71 066.58 60.71 067.58 60.71 068.58 60.71 069.58 60.71 070.58 60.71 071.58 60.71 072.58 60.71 073.58 60.71 074.58 60.71 075.58 60.71 076.58 60.71 077.58 60.71 078.58 60.71 079.58 60.71 080.58 60.71 081.58 60.71 082.58 60.71 083.58 60.71 084.58 60.71
12 Nov 2008 045.56 61.07 046.56 61.07 047.56 61.07 048.56 61.07 049.56 61.07 050.56 61.07 051.56 61.07 052.56 61.07 053.56 61.07 054.56 61.07 055.56 61.07 056.56 61.07 057.56 61.07 058.56 61.07 059.56 61.07 060.56 61.07 061.56 61.07 062.56 61.07 063.56 61.07 064.56 61.07 065.56 61.07 066.56 61.07 067.56 61.07 068.56 61.07 069.56 61.07 070.56 61.07 071.56 61.07 072.56 61.07 073.56 61.07 074.56 61.07 075.56 61.07 076.56 61.07 077.56 61.07 078.56 61.07 079.56 61.07 080.56 61.07 081.56 61.07 082.56 61.07 083.56 61.07
13 Nov 2008 044.53 61.22 045.53 61.22 046.53 61.22 047.53 61.22 048.53 61.22 049.53 61.22 050.53 61.22 051.53 61.22 052.53 61.22 053.53 61.22 054.53 61.22 055.53 61.22 056.53 61.22 057.53 61.22 058.53 61.22 059.53 61.22 060.53 61.22 061.53 61.22 062.53 61.22 063.53 61.22 064.53 61.22 065.53 61.22 066.53 61.22 067.53 61.22 068.53 61.22 069.53 61.22 070.53 61.22 071.53 61.22 072.53 61.22 073.53 61.22 074.53 61.22 075.53 61.22 076.53 61.22 077.53 61.22 078.53 61.22 079.53 61.22 080.53 61.22 081.53 61.22 082.53 61.22
14 Nov 2008 043.50 61.43 044.50 61.47 045.50 61.51 046.50 61.55 047.50 61.57 048.50 61.57 049.50 61.57 050.50 61.57 051.50 61.57 052.50 61.57 053.50 61.57 054.50 61.57 055.50 61.57 056.50 61.57 057.50 61.57 058.50 61.57 059.50 61.57 060.50 61.57 061.50 61.57 062.50 61.57 063.50 61.57 064.50 61.57 065.50 61.57 066.50 61.57 067.50 61.57 068.50 61.57 069.50 61.57 070.50 61.57 071.50 61.57 072.50 61.57 073.50 61.57 074.50 61.57 075.50 61.57 076.50 61.57 077.50 61.57 078.50 61.57 079.50 61.57 080.50 61.57 081.50 61.57
15 Nov 2008 042.47 59.47 043.47 59.51 044.47 59.55 045.47 59.59 046.47 59.63 047.47 59.67 048.47 59.92 049.47 59.96 050.47 60.00 051.47 60.04 052.47 60.08 053.47 60.32 054.47 60.36 055.47 60.40 056.47 60.65 057.47 60.69 058.47 60.93 059.47 60.97 060.47 61.21 061.47 61.26 062.47 61.50 063.47 61.54 064.47 61.79 065.47 61.83 066.47 61.91 067.47 61.91 068.47 61.91 069.47 61.91 070.47 61.91 071.47 61.91 072.47 61.91 073.47 61.91 074.47 61.91 075.47 61.91 076.47 61.91 077.47 61.91 078.47 61.91 079.47 61.91 080.47 61.91
16 Nov 2008 041.34 57.41 042.34 57.46 043.34 57.50 044.34 57.55 045.34 57.59 046.34 57.63 047.34 57.88 048.34 57.92 049.34 57.96 050.34 58.01 051.34 58.25 052.34 58.29 053.34 58.34 054.34 58.58 055.34 58.62 056.34 58.66 057.34 58.90 058.34 58.95 059.34 59.19 060.34 59.23 061.34 59.47 062.34 59.51 063.34 59.76 064.34 59.80 065.34 60.04 066.34 60.28 067.34 60.33 068.34 60.57 069.34 60.81 070.34 61.06 071.34 61.30 072.34 61.54 073.34 61.79 074.34 62.03 075.34 62.04 076.34 62.04 077.34 62.04 078.34 62.04 079.34 62.04 080.34 62.04
17 Nov 2008 040.30 55.31 041.30 55.36 042.30 55.41 043.30 55.65 044.30 55.70 045.30 55.75 046.30 55.80 047.30 55.85 048.30 55.89 049.30 56.14 050.30 56.19 051.30 56.23 052.30 56.28 053.30 56.52 054.30 56.57 055.30 56.61 056.30 56.85 057.30 56.90 058.30 57.14 059.30 57.18 060.30 57.43 061.30 57.47 062.30 57.71 063.30 57.76 064.30 58.00 065.30 58.24 066.30 58.28 067.30 58.53 068.30 58.77 069.30 59.01 070.30 59.25 071.30 59.50 072.30 59.74 073.30 59.98 074.30 60.23 075.30 60.47 076.30 60.71 077.30 60.96 078.30 61.20 079.30 61.45
18 Nov 2008 039.27 53.32 040.27 53.38 041.27 53.43 042.27 53.49 043.27 53.54 044.27 53.60 045.27 53.65 046.27 53.90 047.27 53.95 048.27 54.00 049.27 54.05 050.27 54.10 051.27 54.35 052.27 54.40 053.27 54.45 054.27 54.70 055.27 54.75 056.27 54.79 057.27 55.04 058.27 55.09 059.27 55.33 060.27 55.38 061.27 55.62 062.27 55.67 063.27 55.91 064.27 56.16 065.27 56.20 066.27 56.45 067.27 56.69 068.27 56.93 069.27 57.18 070.27 57.42 071.27 57.66 072.27 57.91 073.27 58.15 074.27 58.39 075.27 58.63 076.27 58.88 077.27 59.12 078.27 59.36
19 Nov 2008 038.23 51.25 039.23 51.32 040.23 51.38 041.23 51.44 042.23 51.50 043.23 51.56 044.23 51.62 045.23 51.68 046.23 51.74 047.23 51.80 048.23 52.05 049.23 52.11 050.23 52.16 051.23 52.22 052.23 52.47 053.23 52.52 054.23 52.58 055.23 52.83 056.23 52.88 057.23 52.93 058.23 53.18 059.23 53.23 060.23 53.48 061.23 53.53 062.23 53.78 063.23 54.02 064.23 54.07 065.23 54.32 066.23 54.56 067.23 54.81 068.23 55.05 069.23 55.30 070.23 55.55 071.23 55.79 072.23 56.03 073.23 56.28 074.23 56.52 075.23 56.77 076.23 57.01 077.23 57.25
20 Nov 2008 037.19 49.11 038.19 49.18 039.19 49.25 040.19 49.31 041.19 49.38 042.19 49.45 043.19 49.52 044.19 49.58 045.19 49.65 046.19 49.71 047.19 49.77 048.19 49.84 049.19 50.10 050.19 50.16 051.19 50.22 052.19 50.28 053.19 50.54 054.19 50.59 055.19 50.65 056.19 50.91 057.19 50.96 058.19 51.22 059.19 51.27 060.19 51.53 061.19 51.58 062.19 51.83 063.19 51.88 064.19 52.13 065.19 52.39 066.19 52.64 067.19 52.89 068.19 53.13 069.19 53.38 070.19 53.63 071.19 53.88 072.19 54.13 073.19 54.37 074.19 54.62 075.19 54.87 076.19 55.11
21 Nov 2008 036.14 46.88 037.14 46.96 038.14 47.04 039.14 47.11 040.14 47.19 041.14 47.26 042.14 47.34 043.14 47.41 044.14 47.48 045.14 47.55 046.14 47.62 047.14 47.69 048.14 47.76 049.14 47.83 050.14 48.10 051.14 48.16 052.14 48.23 053.14 48.29 054.14 48.56 055.14 48.62 056.14 48.68 057.14 48.94 058.14 49.00 059.14 49.26 060.14 49.32 061.14 49.58 062.14 49.84 063.14 49.90 064.14 50.15 065.14 50.41 066.14 50.66 067.14 50.92 068.14 51.17 069.14 51.42 070.14 51.68 071.14 51.93 072.14 52.18 073.14 52.43 074.14 52.68 075.14 52.93
22 Nov 2008 035.00 44.57 036.00 44.65 037.00 44.73 038.00 44.82 039.00 44.90 040.00 44.98 041.00 45.06 042.00 45.14 043.00 45.22 044.00 45.30 045.00 45.38 046.00 45.45 047.00 45.53 048.00 45.60 049.00 45.68 050.00 45.95 051.00 46.02 052.00 46.10 053.00 46.17 054.00 46.44 055.00 46.51 056.00 46.58 057.00 46.84 058.00 46.91 059.00 47.18 060.00 47.24 061.00 47.51 062.00 47.57 063.00 47.83 064.00 48.10 065.00 48.36 066.00 48.62 067.00 48.88 068.00 49.14 069.00 49.39 070.00 49.65 071.00 49.91 072.00 50.16 073.00 50.42 074.00 50.68
23 Nov 2008 033.95 42.03 034.95 42.32 035.95 42.61 036.95 42.70 037.95 42.58 038.95 42.67 039.95 42.76 040.95 42.84 041.95 42.93 042.95 43.01 043.95 43.10 044.95 43.18 045.95 43.26 046.95 43.34 047.95 43.43 048.95 43.51 049.95 43.59 050.95 43.87 051.95 43.94 052.95 44.02 053.95 44.10 054.95 44.37 055.95 44.45 056.95 44.72 057.95 44.80 058.95 45.07 059.95 45.14 060.95 45.41 061.95 45.48 062.95 45.75 063.95 46.02 064.95 46.29 065.95 46.56 066.95 46.82 067.95 47.09 068.95 47.35 069.95 47.61 070.95 47.88 071.95 48.14 072.95 48.40
24 Nov 2008 032.90 39.67 033.90 39.96 034.90 40.25 035.90 40.34 036.90 40.43 037.90 40.53 038.90 40.62 039.90 40.51 040.90 40.60 041.90 40.69 042.90 40.77 043.90 40.86 044.90 40.95 045.90 41.04 046.90 41.13 047.90 41.21 048.90 41.30 049.90 41.39 050.90 41.67 051.90 41.75 052.90 41.84 053.90 41.92 054.90 42.20 055.90 42.28 056.90 42.36 057.90 42.64 058.90 42.72 059.90 43.00 060.90 43.28 061.90 43.36 062.90 43.63 063.90 43.91 064.90 44.18 065.90 44.45 066.90 44.73 067.90 45.00 068.90 45.27 069.90 45.54 070.90 45.81 071.90 46.08
25 Nov 2008 031.85 37.11 032.85 37.40 033.85 37.69 034.85 37.98 035.85 38.07 036.85 38.17 037.85 38.26 038.85 38.35 039.85 38.45 040.85 38.54 041.85 38.43 042.85 38.52 043.85 38.61 044.85 38.71 045.85 38.80 046.85 38.89 047.85 38.98 048.85 39.07 049.85 39.36 050.85 39.45 051.85 39.54 052.85 39.63 053.85 39.71 054.85 40.00 055.85 40.09 056.85 40.18 057.85 40.46 058.85 40.55 059.85 40.83 060.85 41.11 061.85 41.20 062.85 41.48 063.85 41.76 064.85 42.04 065.85 42.32 066.85 42.60 067.85 42.88 068.85 43.16 069.85 43.43 070.85 43.71
26 Nov 2008 030.80 34.57 031.80 34.86 032.80 35.15 033.80 35.44 034.80 35.73 035.80 35.82 036.80 35.91 037.80 36.01 038.80 36.10 039.80 36.19 040.80 36.28 041.80 36.38 042.80 36.47 043.80 36.36 044.80 36.46 045.80 36.55 046.80 36.64 047.80 36.74 048.80 37.03 049.80 37.12 050.80 37.22 051.80 37.31 052.80 37.40 053.80 37.49 054.80 37.79 055.80 37.88 056.80 37.97 057.80 38.26 058.80 38.35 059.80 38.64 060.80 38.73 061.80 39.01 062.80 39.30 063.80 39.59 064.80 39.88 065.80 40.16 066.80 40.45 067.80 40.73 068.80 41.02 069.80 41.30
27 Nov 2008 029.74 32.08 030.74 32.37 031.74 32.65 032.74 32.94 033.74 33.23 034.74 33.52 035.74 33.80 036.74 33.69 037.74 33.78 038.74 33.87 039.74 33.97 040.74 34.06 041.74 34.15 042.74 34.24 043.74 34.33 044.74 34.43 045.74 34.52 046.74 34.61 047.74 34.71 048.74 34.80 049.74 34.90 050.74 34.99 051.74 35.08 052.74 35.18 053.74 35.27 054.74 35.57 055.74 35.66 056.74 35.75 057.74 36.05 058.74 36.14 059.74 36.43 060.74 36.53 061.74 36.82 062.74 37.11 063.74 37.40 064.74 37.70 065.74 37.99 066.74 38.28 067.74 38.57 068.74 38.86
28 Nov 2008 028.69 29.47 029.69 29.87 030.69 30.00 031.69 30.12 032.69 30.45 033.69 30.78 034.69 31.30 035.69 31.64 036.69 31.52 037.69 31.61 038.69 31.70 039.69 31.78 040.69 31.87 041.69 31.96 042.69 32.05 043.69 32.14 044.69 32.23 045.69 32.32 046.69 32.41 047.69 32.50 048.69 32.60 049.69 32.69 050.69 32.78 051.69 32.88 052.69 32.97 053.69 33.27 054.69 33.36 055.69 33.46 056.69 33.55 057.69 33.85 058.69 33.94 059.69 34.24 060.69 34.33 061.69 34.63 062.69 34.92 063.69 35.22 064.69 35.51 065.69 35.81 066.69 36.10 067.69 36.39
29 Nov 2008 027.63 26.95 028.63 27.05 029.63 27.15 030.63 27.25 031.63 27.37 032.63 27.48 033.63 27.81 034.63 27.93 035.63 28.06 036.63 28.40 037.63 28.93 038.63 29.47 039.63 29.66 040.63 29.74 041.63 29.83 042.63 29.91 043.63 30.00 044.63 30.08 045.63 30.17 046.63 30.26 047.63 30.35 048.63 30.44 049.63 30.53 050.63 30.62 051.63 30.71 052.63 30.80 053.63 31.09 054.63 31.19 055.63 31.28 056.63 31.57 057.63 31.67 058.63 31.76 059.63 32.06 060.63 32.35 061.63 32.45 062.63 32.75 063.63 33.04 064.63 33.34 065.63 33.64 066.63 33.93
30 Nov 2008 026.45 25.67 027.45 25.70 028.45 25.94 029.45 25.99 030.45 26.05 031.45 26.12 032.45 26.19 033.45 26.34 034.45 26.61 035.45 26.88 036.45 26.95 037.45 27.03 038.45 27.10 039.45 27.35 040.45 27.68 041.45 28.22 042.45 28.76 043.45 29.09 044.45 29.17 045.45 29.25 046.45 29.33 047.45 29.41 048.45 29.50 049.45 29.58 050.45 29.67 051.45 29.76 052.45 30.04 053.45 30.13 054.45 30.22 055.45 30.31 056.45 30.60 057.45 30.70 058.45 30.99 059.45 31.08 060.45 31.38 061.45 31.47 062.45 31.76 063.45 32.06 064.45 32.35 065.45 32.65
01 Dec 2008 025.39 25.00 026.39 25.16 027.39 25.13 028.39 25.11 029.39 25.29 030.39 25.29 031.39 25.49 032.39 25.75 033.39 26.01 034.39 26.28 035.39 26.54 036.39 26.61 037.39 26.67 038.39 26.74 039.39 26.81 040.39 26.87 041.39 26.94 042.39 27.02 043.39 27.09 044.39 27.45 045.39 27.98 046.39 28.52 047.39 28.99 048.39 29.07 049.39 29.15 050.39 29.23 051.39 29.51 052.39 29.59 053.39 29.67 054.39 29.76 055.39 29.84 056.39 30.13 057.39 30.21 058.39 30.50 059.39 30.59 060.39 30.88 061.39 30.97 062.39 31.26 063.39 31.55 064.39 31.85
02 Dec 2008 024.32 24.71 025.32 24.80 026.32 24.70 027.32 24.81 028.32 24.73 029.32 24.97 030.32 25.22 031.32 25.47 032.32 25.72 033.32 25.98 034.32 26.23 035.32 26.49 036.32 26.54 037.32 26.60 038.32 26.66 039.32 26.72 040.32 26.78 041.32 26.85 042.32 26.91 043.32 26.97 044.32 27.04 045.32 27.11 046.32 27.17 047.32 27.24 048.32 27.45 049.32 27.97 050.32 28.50 051.32 29.05 052.32 29.41 053.32 29.48 054.32 29.56 055.32 29.84 056.32 29.92 057.32 30.00 058.32 30.28 059.32 30.36 060.32 30.65 061.32 30.73 062.32 31.02 063.32 31.31
03 Dec 2008 023.26 24.49 024.26 24.53 025.26 24.59 026.26 24.45 027.26 24.51 028.26 24.60 029.26 24.84 030.26 25.08 031.26 25.33 032.26 25.58 033.26 26.02 034.26 26.27 035.26 26.32 036.26 26.36 037.26 26.42 038.26 26.43 039.26 26.52 040.26 26.54 041.26 26.63 042.26 26.69 043.26 26.88 044.26 26.88 045.26 27.06 046.26 27.11 047.26 27.18 048.26 27.25 049.26 27.31 050.26 27.37 051.26 27.64 052.26 27.71 053.26 28.01 054.26 28.52 055.26 29.05 056.26 29.59 057.26 29.86 058.26 30.14 059.26 30.21 060.26 30.49 061.26 30.57 062.26 30.85
04 Dec 2008 022.19 24.43 023.19 24.44 024.19 24.46 025.19 24.49 026.19 24.51 027.19 24.51 028.19 24.75 029.19 24.99 030.19 25.23 031.19 25.47 032.19 25.71 033.19 25.95 034.19 26.07 035.19 26.13 036.19 26.20 037.19 26.28 038.19 26.36 039.19 26.25 040.19 26.35 041.19 26.46 042.19 26.37 043.19 26.49 044.19 26.62 045.19 26.56 046.19 26.71 047.19 26.67 048.19 26.84 049.19 27.02 050.19 27.01 051.19 27.22 052.19 27.44 053.19 27.75 054.19 27.82 055.19 28.08 056.19 28.14 057.19 28.21 058.19 28.60 059.19 29.11 060.19 29.63 061.19 30.17
05 Dec 2008 021.13 22.44 022.13 22.63 023.13 22.63 024.13 22.63 025.13 22.63 026.13 22.70 027.13 22.94 028.13 23.17 029.13 23.41 030.13 23.64 031.13 23.88 032.13 24.11 033.13 24.32 034.13 24.35 035.13 24.38 036.13 24.21 037.13 24.25 038.13 24.29 039.13 24.34 040.13 24.39 041.13 24.44 042.13 24.51 043.13 24.57 044.13 24.45 045.13 24.53 046.13 24.62 047.13 24.71 048.13 24.62 049.13 24.73 050.13 24.85 051.13 24.98 052.13 25.12 053.13 25.07 054.13 25.23 055.13 25.60 056.13 25.99 057.13 26.38 058.13 26.70 059.13 26.76 060.13 27.02
06 Dec 2008 020.06 20.03 021.06 20.42 022.06 20.60 023.06 20.58 024.06 20.56 025.06 20.76 026.06 20.99 027.06 21.22 028.06 21.45 029.06 21.68 030.06 21.91 031.06 22.14 032.06 22.29 033.06 22.29 034.06 22.29 035.06 22.29 036.06 22.30 037.06 22.31 038.06 22.32 039.06 22.33 040.06 22.35 041.06 22.37 042.06 22.40 043.06 22.43 044.06 22.46 045.06 22.50 046.06 22.54 047.06 22.59 048.06 22.64 049.06 22.70 050.06 22.77 051.06 22.64 052.06 22.72 053.06 22.80 054.06 22.90 055.06 23.00 056.06 23.11 057.06 23.43 058.06 23.76 059.06 24.10
07 Dec 2008 018.99 17.98 019.99 18.15 020.99 18.52 021.99 18.69 022.99 18.66 023.99 18.86 024.99 19.09 025.99 19.32 026.99 19.55 027.99 19.78 028.99 20.01 029.99 20.24 030.99 20.28 031.99 20.26 032.99 20.44 033.99 20.43 034.99 20.41 035.99 20.40 036.99 20.39 037.99 20.38 038.99 20.38 039.99 20.37 040.99 20.37 041.99 20.37 042.99 20.37 043.99 20.37 044.99 20.58 045.99 20.59 046.99 20.61 047.99 20.62 048.99 20.65 049.99 20.67 050.99 20.70 051.99 20.73 052.99 20.77 053.99 20.82 054.99 20.87 055.99 20.92 056.99 21.19 057.99 21.25
08 Dec 2008 017.92 16.09 018.92 16.26 019.92 16.43 020.92 16.79 021.92 16.96 022.92 17.07 023.92 17.30 024.92 17.53 025.92 17.76 026.92 17.99 027.92 18.22 028.92 18.45 029.92 18.51 030.92 18.48 031.92 18.65 032.92 18.62 033.92 18.59 034.92 18.57 035.92 18.54 036.92 18.52 037.92 18.50 038.92 18.67 039.92 18.65 040.92 18.63 041.92 18.62 042.92 18.60 043.92 18.58 044.92 18.77 045.92 18.76 046.92 18.75 047.92 18.75 048.92 18.74 049.92 18.74 050.92 18.74 051.92 18.94 052.92 18.95 053.92 18.96 054.92 18.98 055.92 19.19 056.92 19.21
09 Dec 2008 016.85 14.32 017.85 14.49 018.85 14.85 019.85 15.01 020.85 15.18 021.85 15.32 022.85 15.56 023.85 15.79 024.85 16.03 025.85 16.26 026.85 16.49 027.85 16.72 028.85 16.88 029.85 16.85 030.85 16.81 031.85 16.78 032.85 16.74 033.85 16.91 034.85 16.87 035.85 16.84 036.85 16.81 037.85 16.77 038.85 16.94 039.85 16.91 040.85 16.88 041.85 16.85 042.85 17.02 043.85 17.00 044.85 16.97 045.85 16.94 046.85 16.92 047.85 17.10 048.85 17.08 049.85 17.06 050.85 17.04 051.85 17.22 052.85 17.21 053.85 17.20 054.85 17.39 055.85 17.38
10 Dec 2008 015.78 12.66 016.78 12.83 017.78 12.99 018.78 13.15 019.78 13.31 020.78 13.47 021.78 13.68 022.78 13.92 023.78 14.16 024.78 14.39 025.78 14.63 026.78 14.86 027.78 15.00 028.78 14.96 029.78 14.92 030.78 15.08 031.78 15.04 032.78 15.00 033.78 14.97 034.78 14.93 035.78 15.09 036.78 15.05 037.78 15.01 038.78 14.97 039.78 15.14 040.78 15.10 041.78 15.06 042.78 15.02 043.78 15.19 044.78 15.15 045.78 15.12 046.78 15.28 047.78 15.25 048.78 15.22 049.78 15.39 050.78 15.36 051.78 15.33 052.78 15.50 053.78 15.47 054.78 15.65
11 Dec 2008 014.70 11.21 015.70 11.38 016.70 11.54 017.70 11.70 018.70 11.66 019.70 11.71 020.70 11.96 021.70 12.20 022.70 12.45 023.70 12.69 024.70 12.93 025.70 13.17 026.70 13.35 027.70 13.31 028.70 13.27 029.70 13.43 030.70 13.39 031.70 13.34 032.70 13.30 033.70 13.46 034.70 13.42 035.70 13.38 036.70 13.34 037.70 13.49 038.70 13.45 039.70 13.41 040.70 13.57 041.70 13.53 042.70 13.49 043.70 13.65 044.70 13.60 045.70 13.56 046.70 13.72 047.70 13.68 048.70 13.84 049.70 13.80 050.70 13.77 051.70 13.93 052.70 14.09 053.70 14.05
12 Dec 2008 013.63 09.68 014.63 09.85 015.63 09.81 016.63 09.98 017.63 09.94 018.63 10.04 019.63 10.30 020.63 10.55 021.63 10.80 022.63 10.86 023.63 11.11 024.63 11.35 025.63 11.60 026.63 11.59 027.63 11.55 028.63 11.51 029.63 11.67 030.63 11.63 031.63 11.59 032.63 11.54 033.63 11.70 034.63 11.66 035.63 11.62 036.63 11.77 037.63 11.73 038.63 11.69 039.63 11.84 040.63 11.80 041.63 11.95 042.63 11.91 043.63 11.87 044.63 12.02 045.63 11.98 046.63 12.13 047.63 12.09 048.63 12.25 049.63 12.40 050.63 12.36 051.63 12.52 052.63 12.67
13 Dec 2008 012.56 08.10 013.56 08.07 014.56 08.23 015.56 08.20 016.56 08.17 017.56 08.26 018.56 08.53 019.56 08.79 020.56 09.06 021.56 09.32 022.56 09.58 023.56 09.83 024.56 09.88 025.56 09.84 026.56 10.00 027.56 09.96 028.56 09.92 029.56 10.08 030.56 10.04 031.56 10.00 032.56 10.15 033.56 10.11 034.56 10.07 035.56 10.23 036.56 10.18 037.56 10.34 038.56 10.30 039.56 10.25 040.56 10.41 041.56 10.36 042.56 10.52 043.56 10.47 044.56 10.63 045.56 10.78 046.56 10.74 047.56 10.89 048.56 11.04 049.56 11.20 050.56 11.35 051.56 11.51
14 Dec 2008 011.48 06.16 012.48 06.13 013.48 06.30 014.48 06.27 015.48 06.24 016.48 06.47 017.48 06.74 018.48 06.82 019.48 07.09 020.48 07.36 021.48 07.63 022.48 07.90 023.48 07.97 024.48 08.14 025.48 08.10 026.48 08.06 027.48 08.23 028.48 08.19 029.48 08.35 030.48 08.31 031.48 08.27 032.48 08.43 033.48 08.39 034.48 08.55 035.48 08.51 036.48 08.66 037.48 08.62 038.48 08.78 039.48 08.74 040.48 08.89 041.48 09.05 042.48 09.00 043.48 09.16 044.48 09.31 045.48 09.47 046.48 09.62 047.48 09.78 048.48 09.93 049.48 10.08 050.48 10.24
15 Dec 2008 010.41 04.32 011.41 04.29 012.41 04.27 013.41 04.44 014.41 04.41 015.41 04.50 016.41 04.79 017.41 05.08 018.41 05.36 019.41 05.65 020.41 05.93 021.41 06.21 022.41 06.38 023.41 06.34 024.41 06.31 025.41 06.48 026.41 06.44 027.41 06.61 028.41 06.57 029.41 06.73 030.41 06.70 031.41 06.86 032.41 06.82 033.41 06.98 034.41 06.94 035.41 07.10 036.41 07.26 037.41 07.22 038.41 07.38 039.41 07.54 040.41 07.70 041.41 07.85 042.41 08.01 043.41 08.17 044.41 08.32 045.41 08.48 046.41 08.63 047.41 08.79 048.41 08.94 049.41 09.10
16 Dec 2008 009.33 61.28 010.33 61.28 011.33 61.28 012.33 61.28 013.33 02.62 014.33 02.71 015.33 03.01 016.33 03.31 017.33 03.41 018.33 03.70 019.33 04.00 020.33 04.29 021.33 04.58 022.33 04.59 023.33 04.76 024.33 04.73 025.33 04.89 026.33 05.01 027.33 05.03 028.33 05.17 029.33 05.17 030.33 05.32 031.33 05.39 032.33 05.46 033.33 05.53 034.33 05.60 035.33 05.67 036.33 05.93 037.33 05.99 038.33 06.06 039.33 06.11 040.33 06.37 041.33 06.43 042.33 06.48 043.33 06.74 044.33 06.79 045.33 07.04 046.33 07.09 047.33 07.34 048.33 07.38
17 Dec 2008 008.26 61.26 009.26 61.26 010.26 61.26 011.26 61.26 012.26 61.26 013.26 61.26 014.26 61.26 015.26 61.26 016.26 61.26 017.26 61.26 018.26 61.26 022.26 02.59 023.26 02.69 024.26 02.79 025.26 02.88 026.26 02.97 027.26 03.06 028.26 03.15 029.26 03.24 030.26 03.32 031.26 03.41 032.26 03.49 033.26 03.57 034.26 03.85 035.26 03.92 036.26 04.00 037.26 04.07 038.26 04.34 039.26 04.41 040.26 04.48 041.26 04.74 042.26 04.81 043.26 05.07 044.26 05.13 045.26 05.39 046.26 05.45 047.26 05.70
18 Dec 2008 007.18 61.24 008.18 61.24 009.18 61.24 010.18 61.24 011.18 61.24 012.18 61.24 013.18 61.24 014.18 61.24 015.18 61.24 016.18 61.24 017.18 61.24 018.18 61.24 019.18 61.24 020.18 61.24 021.18 61.24 022.18 61.24 023.18 61.24 024.18 61.24 036.18 02.60 037.18 02.76 038.18 02.93 039.18 03.10 040.18 03.26 041.18 03.43 042.18 03.59 043.18 03.76 044.18 03.92 045.18 04.09 046.18 04.25
19 Dec 2008 006.11 61.24 007.11 61.24 008.11 61.24 009.11 61.24 010.11 61.24 011.11 61.24 012.11 61.24 013.11 61.24 014.11 61.24 015.11 61.24 016.11 61.24 017.11 61.24 018.11 61.24 019.11 61.24 020.11 61.24 021.11 61.24 022.11 61.24 023.11 61.24 024.11 61.24 025.11 61.24 026.11 61.24 027.11 61.24 028.11 61.24 029.11 61.24 042.11 02.64 043.11 02.81 044.11 02.98 045.11 03.14
20 Dec 2008 005.03 61.25 006.03 61.25 007.03 61.25 008.03 61.25 009.03 61.25 010.03 61.25 011.03 61.25 012.03 61.25 013.03 61.25 014.03 61.25 015.03 61.25 016.03 61.25 017.03 61.25 018.03 61.25 019.03 61.25 020.03 61.25 021.03 61.25 022.03 61.25 023.03 61.25 024.03 61.25 025.03 61.25 026.03 61.25 027.03 61.25 028.03 61.25 029.03 61.25 030.03 61.25 031.03 61.25 032.03 61.25 033.03 61.25 034.03 61.25 035.03 61.25
21 Dec 2008 003.96 61.27 004.96 61.27 005.96 61.27 006.96 61.27 007.96 61.27 008.96 61.27 009.96 61.27 010.96 61.27 011.96 61.27 012.96 61.27 013.96 61.27 014.96 61.27 015.96 61.27 016.96 61.27 017.96 61.27 018.96 61.27 019.96 61.27 020.96 61.27 021.96 61.27 022.96 61.27 023.96 61.27 024.96 61.27 025.96 61.27 026.96 61.27 027.96 61.27 028.96 61.27 029.96 61.27 030.96 61.27 031.96 61.27 032.96 61.27 033.96 61.27 034.96 61.27 035.96 61.27 036.96 61.27 037.96 61.27 038.96 61.27 039.96 61.27 040.96 61.27
22 Dec 2008 002.88 56.08 003.88 56.08 004.88 56.08 005.88 56.08 006.88 56.08 007.88 56.08 008.88 56.08 009.88 56.08 010.88 56.08 011.88 56.08 012.88 56.08 013.88 56.08 014.88 56.08 015.88 56.08 016.88 56.08 017.88 56.08 018.88 56.08 019.88 56.08 020.88 56.08 021.88 56.08 022.88 56.08 023.88 56.08 024.88 56.08 025.88 56.08 026.88 56.08 027.88 56.08 028.88 56.08 029.88 56.08 030.88 56.08 031.88 56.08 032.88 56.08 033.88 56.08 034.88 56.08 035.88 56.08 036.88 56.08 037.88 56.08 038.88 56.08 039.88 56.08 040.88 56.08 041.88 56.08
23 Dec 2008 001.81 58.14 002.81 58.14 003.81 58.14 004.81 58.14 005.81 58.14 006.81 58.14 007.81 58.14 008.81 58.14 009.81 58.14 010.81 58.14 011.81 58.14 012.81 58.14 013.81 58.14 014.81 58.14 015.81 58.14 016.81 58.14 017.81 58.14 018.81 58.14 019.81 58.14 020.81 58.14 021.81 58.14 022.81 58.14 023.81 58.14 024.81 58.14 025.81 58.14 026.81 58.14 027.81 58.14 028.81 58.14 029.81 58.14 030.81 58.14 031.81 58.14 032.81 58.14 033.81 58.14 034.81 58.14 035.81 58.14 036.81 58.14 037.81 58.14 038.81 58.14 039.81 58.14 040.81 58.14
24 Dec 2008 000.73 58.38 001.73 58.38 002.73 58.38 003.73 58.38 004.73 58.38 005.73 58.38 006.73 58.38 007.73 58.38 008.73 58.38 009.73 58.38 010.73 58.38 011.73 58.38 012.73 58.38 013.73 58.38 014.73 58.38 015.73 58.38 016.73 58.38 017.73 58.38 018.73 58.38 019.73 58.38 020.73 58.38 021.73 58.38 022.73 58.38 023.73 58.38 024.73 58.38 025.73 58.38 026.73 58.38 027.73 58.38 028.73 58.38 029.73 58.38 030.73 58.38 031.73 58.38 032.73 58.38 033.73 58.38 034.73 58.38 035.73 58.38 036.73 58.38 037.73 58.38 038.73 58.38 039.73 58.38
25 Dec 2008 359.66 58.44 000.66 58.44 001.66 58.44 002.66 58.44 003.66 58.44 004.66 58.44 005.66 58.44 006.66 58.44 007.66 58.44 008.66 58.44 009.66 58.44 010.66 58.44 011.66 58.44 012.66 58.44 013.66 58.44 014.66 58.44 015.66 58.44 016.66 58.44 017.66 58.44 018.66 58.44 019.66 58.44 020.66 58.44 021.66 58.44 022.66 58.44 023.66 58.44 024.66 58.44 025.66 58.44 026.66 58.44 027.66 58.44 028.66 58.44 029.66 58.44 030.66 58.44 031.66 58.44 032.66 58.44 033.66 58.44 034.66 58.44 035.66 58.44 036.66 58.44 037.66 58.44 038.66 58.44
26 Dec 2008 358.59 58.51 359.59 58.51 000.59 58.51 001.59 58.51 002.59 58.51 003.59 58.51 004.59 58.51 005.59 58.51 006.59 58.51 007.59 58.51 008.59 58.51 009.59 58.51 010.59 58.51 011.59 58.51 012.59 58.51 013.59 58.51 014.59 58.51 015.59 58.51 016.59 58.51 017.59 58.51 018.59 58.51 019.59 58.51 020.59 58.51 021.59 58.51 022.59 58.51 023.59 58.51 024.59 58.51 025.59 58.51 026.59 58.51 027.59 58.51 028.59 58.51 029.59 58.51 030.59 58.51 031.59 58.51 032.59 58.51 033.59 58.51 034.59 58.51 035.59 58.51 036.59 58.51 037.59 58.51
27 Dec 2008 357.51 58.59 358.51 58.59 359.51 58.59 000.51 58.59 001.51 58.59 002.51 58.59 003.51 58.59 004.51 58.59 005.51 58.59 006.51 58.59 007.51 58.59 008.51 58.59 009.51 58.59 010.51 58.59 011.51 58.59 012.51 58.59 013.51 58.59 014.51 58.59 015.51 58.59 016.51 58.59 017.51 58.59 018.51 58.59 019.51 58.59 020.51 58.59 021.51 58.59 022.51 58.59 023.51 58.59 024.51 58.59 025.51 58.59 026.51 58.59 027.51 58.59 028.51 58.59 029.51 58.59 030.51 58.59 031.51 58.59 032.51 58.59 033.51 58.59 034.51 58.59 035.51 58.59 036.51 58.59
28 Dec 2008 356.44 58.87 357.44 58.87 358.44 58.87 359.44 58.87 000.44 58.87 001.44 58.87 002.44 58.87 003.44 58.87 004.44 58.87 005.44 58.87 006.44 58.87 007.44 58.87 008.44 58.87 009.44 58.87 010.44 58.87 011.44 58.87 012.44 58.87 013.44 58.87 014.44 58.87 015.44 58.87 016.44 58.87 017.44 58.87 018.44 58.87 019.44 58.87 020.44 58.87 021.44 58.87 022.44 58.87 023.44 58.87 024.44 58.87 025.44 58.87 026.44 58.87 027.44 58.87 028.44 58.87 029.44 58.87 030.44 58.87 031.44 58.87 032.44 58.87 033.44 58.87 034.44 58.87 035.44 58.87