;;File created using SAA zone 5 02 Jul 2007 224.45 51.83 225.45 51.83 226.45 51.83 227.45 51.83 228.45 51.83 229.45 51.83 230.45 51.83 231.45 51.83 232.45 51.83 233.45 51.83 234.45 51.83 235.45 51.83 236.45 51.83 237.45 51.83 238.45 51.83 239.45 51.83 240.45 51.83 241.45 51.83 242.45 51.83 243.45 51.83 244.45 51.83 245.45 51.83 246.45 51.83 247.45 51.83 248.45 51.83 249.45 51.83 250.45 51.83 251.45 51.83 252.45 51.83 253.45 51.83 254.45 51.83 255.45 51.83 256.45 51.83 257.45 51.83 258.45 51.83 259.45 51.83 260.45 51.83 261.45 51.83 262.45 51.83 263.45 51.83 264.45 51.83 265.45 51.83 266.45 51.83 267.45 51.83 268.45 51.83 269.45 51.83 270.45 51.83 271.45 51.83 272.45 51.83 273.45 51.83 274.45 51.83 275.45 51.83 276.45 51.83 277.45 51.83 278.45 51.83 279.45 51.83 280.45 51.83 281.45 51.83 282.45 51.83 283.45 51.83 284.45 51.83 03 Jul 2007 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 237.00 51.61 238.00 51.61 239.00 51.61 240.00 51.61 241.00 51.61 242.00 51.61 243.00 51.61 244.00 51.61 245.00 51.61 246.00 51.61 247.00 51.61 248.00 51.61 249.00 51.61 250.00 51.61 251.00 51.61 252.00 51.61 253.00 51.61 254.00 51.61 255.00 51.61 256.00 51.61 257.00 51.61 258.00 51.61 259.00 51.61 260.00 51.61 261.00 51.61 262.00 51.61 263.00 51.61 264.00 51.61 265.00 51.61 266.00 51.61 267.00 51.61 268.00 51.61 269.00 51.61 270.00 51.61 271.00 51.61 272.00 51.61 273.00 51.61 274.00 51.61 275.00 51.61 276.00 51.61 277.00 51.61 278.00 51.61 279.00 51.61 280.00 51.61 281.00 51.61 282.00 51.61 283.00 51.61 284.00 51.61 04 Jul 2007 223.47 51.60 224.47 51.60 225.47 51.60 226.47 51.60 227.47 51.60 228.47 51.60 229.47 51.60 230.47 51.60 231.47 51.60 232.47 51.60 233.47 51.60 234.47 51.60 235.47 51.60 236.47 51.60 237.47 51.60 238.47 51.60 239.47 51.60 240.47 51.60 241.47 51.60 242.47 51.60 243.47 51.60 244.47 51.60 245.47 51.60 246.47 51.60 247.47 51.60 248.47 51.60 249.47 51.60 250.47 51.60 251.47 51.60 252.47 51.60 253.47 51.60 254.47 51.60 255.47 51.60 256.47 51.60 257.47 51.60 258.47 51.60 259.47 51.60 260.47 51.60 261.47 51.60 262.47 51.60 263.47 51.60 264.47 51.60 265.47 51.60 266.47 51.60 267.47 51.60 268.47 51.60 269.47 51.60 270.47 51.60 271.47 51.60 272.47 51.60 273.47 51.60 274.47 51.60 275.47 51.60 276.47 51.60 277.47 51.60 278.47 51.60 279.47 51.60 280.47 51.60 281.47 51.60 282.47 51.60 283.47 51.60 05 Jul 2007 222.86 51.60 223.86 51.60 224.86 51.60 225.86 51.60 226.86 51.60 227.86 51.60 228.86 51.60 229.86 51.60 230.86 51.60 231.86 51.60 232.86 51.60 233.86 51.60 234.86 51.60 235.86 51.60 236.86 51.60 237.86 51.60 238.86 51.60 239.86 51.60 240.86 51.60 241.86 51.60 242.86 51.60 243.86 51.60 244.86 51.60 245.86 51.60 246.86 51.60 247.86 51.60 248.86 51.60 249.86 51.60 250.86 51.60 251.86 51.60 252.86 51.60 253.86 51.60 254.86 51.60 255.86 51.60 256.86 51.60 257.86 51.60 258.86 51.60 259.86 51.60 260.86 51.60 261.86 51.60 262.86 51.60 263.86 51.60 264.86 51.60 265.86 51.60 266.86 51.60 267.86 51.60 268.86 51.60 269.86 51.60 270.86 51.60 271.86 51.60 272.86 51.60 273.86 51.60 274.86 51.60 275.86 51.60 276.86 51.60 277.86 51.60 278.86 51.60 279.86 51.60 280.86 51.60 281.86 51.60 282.86 51.60 06 Jul 2007 222.13 51.60 223.13 51.60 224.13 51.60 225.13 51.60 226.13 51.60 227.13 51.60 228.13 51.60 229.13 51.60 230.13 51.60 231.13 51.60 232.13 51.60 233.13 51.60 234.13 51.60 235.13 51.60 236.13 51.60 237.13 51.60 238.13 51.60 239.13 51.60 240.13 51.60 241.13 51.60 242.13 51.60 243.13 51.60 244.13 51.60 245.13 51.60 246.13 51.60 247.13 51.60 248.13 51.60 249.13 51.60 250.13 51.60 251.13 51.60 252.13 51.60 253.13 51.60 254.13 51.60 255.13 51.60 256.13 51.60 257.13 51.60 258.13 51.60 259.13 51.60 260.13 51.60 261.13 51.60 262.13 51.60 263.13 51.60 264.13 51.60 265.13 51.60 266.13 51.60 267.13 51.60 268.13 51.60 269.13 51.60 270.13 51.60 271.13 51.60 272.13 51.60 273.13 51.60 274.13 51.60 275.13 51.60 276.13 51.60 277.13 51.60 278.13 51.60 279.13 51.60 280.13 51.60 281.13 51.60 07 Jul 2007 221.25 51.60 222.25 51.60 223.25 51.60 224.25 51.60 225.25 51.60 226.25 51.60 227.25 51.60 228.25 51.60 229.25 51.60 230.25 51.60 231.25 51.60 232.25 51.60 233.25 51.60 234.25 51.60 235.25 51.60 236.25 51.60 237.25 51.60 238.25 51.60 239.25 51.60 240.25 51.60 241.25 51.60 242.25 51.60 243.25 51.60 244.25 51.60 245.25 51.60 246.25 51.60 247.25 51.60 248.25 51.60 249.25 51.60 250.25 51.60 251.25 51.60 252.25 51.60 253.25 51.60 254.25 51.60 255.25 51.60 256.25 51.60 257.25 51.60 258.25 51.60 259.25 51.60 260.25 51.60 261.25 51.60 262.25 51.60 263.25 51.60 264.25 51.60 265.25 51.60 266.25 51.60 267.25 51.60 268.25 51.60 269.25 51.60 270.25 51.60 271.25 51.60 272.25 51.60 273.25 51.60 274.25 51.60 275.25 51.60 276.25 51.60 277.25 51.60 278.25 51.60 279.25 51.60 280.25 51.60 281.25 51.60 08 Jul 2007 220.16 51.41 221.16 51.41 222.16 51.41 223.16 51.41 224.16 51.41 225.16 51.41 226.16 51.41 227.16 51.41 228.16 51.41 229.16 51.41 230.16 51.41 231.16 51.41 232.16 51.41 233.16 51.41 234.16 51.41 235.16 51.41 236.16 51.41 237.16 51.41 238.16 51.41 239.16 51.41 240.16 51.41 241.16 51.41 242.16 51.41 243.16 51.41 244.16 51.41 245.16 51.41 246.16 51.41 247.16 51.41 248.16 51.41 249.16 51.41 250.16 51.41 251.16 51.41 252.16 51.41 253.16 51.41 254.16 51.41 255.16 51.41 256.16 51.41 257.16 51.41 258.16 51.41 259.16 51.41 260.16 51.41 261.16 51.41 262.16 51.41 263.16 51.41 264.16 51.41 265.16 51.41 266.16 51.41 267.16 51.41 268.16 51.41 269.16 51.41 270.16 51.41 271.16 51.41 272.16 51.41 273.16 51.41 274.16 51.41 275.16 51.41 276.16 51.41 277.16 51.41 278.16 51.41 279.16 51.41 280.16 51.41 09 Jul 2007 218.79 51.42 219.79 51.42 220.79 51.42 221.79 51.42 222.79 51.42 223.79 51.42 224.79 51.42 225.79 51.42 226.79 51.42 227.79 51.42 228.79 51.42 229.79 51.42 230.79 51.42 231.79 51.42 232.79 51.42 233.79 51.42 234.79 51.42 235.79 51.42 236.79 51.42 237.79 51.42 238.79 51.42 239.79 51.42 240.79 51.42 241.79 51.42 242.79 51.42 243.79 51.42 244.79 51.42 245.79 51.42 246.79 51.42 247.79 51.42 248.79 51.42 249.79 51.42 250.79 51.42 251.79 51.42 252.79 51.42 253.79 51.42 254.79 51.42 255.79 51.42 256.79 51.42 257.79 51.42 258.79 51.42 259.79 51.42 260.79 51.42 261.79 51.42 262.79 51.42 263.79 51.42 264.79 51.42 265.79 51.42 266.79 51.42 267.79 51.42 268.79 51.42 269.79 51.42 270.79 51.42 271.79 51.42 272.79 51.42 273.79 51.42 274.79 51.42 275.79 51.42 276.79 51.42 277.79 51.42 278.79 51.42 10 Jul 2007 217.01 51.42 218.01 51.42 219.01 51.42 220.01 51.42 221.01 51.42 222.01 51.42 223.01 51.42 224.01 51.42 225.01 51.42 226.01 51.42 227.01 51.42 228.01 51.42 229.01 51.42 230.01 51.42 231.01 51.42 232.01 51.42 233.01 51.42 234.01 51.42 235.01 51.42 236.01 51.42 237.01 51.42 238.01 51.42 239.01 51.42 240.01 51.42 241.01 51.42 242.01 51.42 243.01 51.42 244.01 51.42 245.01 51.42 246.01 51.42 247.01 51.42 248.01 51.42 249.01 51.42 250.01 51.42 251.01 51.42 252.01 51.42 253.01 51.42 254.01 51.42 255.01 51.42 256.01 51.42 257.01 51.42 258.01 51.42 259.01 51.42 260.01 51.42 261.01 51.42 262.01 51.42 263.01 51.42 264.01 51.42 265.01 51.42 266.01 51.42 267.01 51.42 268.01 51.42 269.01 51.42 270.01 51.42 271.01 51.42 272.01 51.42 273.01 51.42 274.01 51.42 275.01 51.42 276.01 51.42 277.01 51.42 11 Jul 2007 214.61 51.43 215.61 51.43 216.61 51.43 217.61 51.43 218.61 51.43 219.61 51.43 220.61 51.43 221.61 51.43 222.61 51.43 223.61 51.43 224.61 51.43 225.61 51.43 226.61 51.43 227.61 51.43 228.61 51.43 229.61 51.43 230.61 51.43 231.61 51.43 232.61 51.43 233.61 51.43 234.61 51.43 235.61 51.43 236.61 51.43 237.61 51.43 238.61 51.43 239.61 51.43 240.61 51.43 241.61 51.43 242.61 51.43 243.61 51.43 244.61 51.43 245.61 51.43 246.61 51.43 247.61 51.43 248.61 51.43 249.61 51.43 250.61 51.43 251.61 51.43 252.61 51.43 253.61 51.43 254.61 51.43 255.61 51.43 256.61 51.43 257.61 51.43 258.61 51.43 259.61 51.43 260.61 51.43 261.61 51.43 262.61 51.43 263.61 51.43 264.61 51.43 265.61 51.43 266.61 51.43 267.61 51.43 268.61 51.43 269.61 51.43 270.61 51.43 271.61 51.43 272.61 51.43 273.61 51.43 274.61 51.43 12 Jul 2007 211.19 51.43 212.19 51.43 213.19 51.43 214.19 51.43 215.19 51.43 216.19 51.43 217.19 51.43 218.19 51.43 219.19 51.43 220.19 51.43 221.19 51.43 222.19 51.43 223.19 51.43 224.19 51.43 225.19 51.43 226.19 51.43 227.19 51.43 228.19 51.43 229.19 51.43 230.19 51.43 231.19 51.43 232.19 51.43 233.19 51.43 234.19 51.43 235.19 51.43 236.19 51.43 237.19 51.43 238.19 51.43 239.19 51.43 240.19 51.43 241.19 51.43 242.19 51.43 243.19 51.43 244.19 51.43 245.19 51.43 246.19 51.43 247.19 51.43 248.19 51.43 249.19 51.43 250.19 51.43 251.19 51.43 252.19 51.43 253.19 51.43 254.19 51.43 255.19 51.43 256.19 51.43 257.19 51.43 258.19 51.43 259.19 51.43 260.19 51.43 261.19 51.43 262.19 51.43 263.19 51.43 264.19 51.43 265.19 51.43 266.19 51.43 267.19 51.43 268.19 51.43 269.19 51.43 270.19 51.43 271.19 51.43 13 Jul 2007 206.01 51.43 207.01 51.43 208.01 51.43 209.01 51.43 210.01 51.43 211.01 51.43 212.01 51.43 213.01 51.43 214.01 51.43 215.01 51.43 216.01 51.43 217.01 51.43 218.01 51.43 219.01 51.43 220.01 51.43 221.01 51.43 222.01 51.43 223.01 51.43 224.01 51.43 225.01 51.43 226.01 51.43 227.01 51.43 228.01 51.43 229.01 51.43 230.01 51.43 231.01 51.43 232.01 51.43 233.01 51.43 234.01 51.43 235.01 51.43 236.01 51.43 237.01 51.43 238.01 51.43 239.01 51.43 240.01 51.43 241.01 51.43 242.01 51.43 243.01 51.43 244.01 51.43 245.01 51.43 246.01 51.43 247.01 51.43 248.01 51.43 249.01 51.43 250.01 51.43 251.01 51.43 252.01 51.43 253.01 51.43 254.01 51.43 255.01 51.43 256.01 51.43 257.01 51.43 258.01 51.43 259.01 51.43 260.01 51.43 261.01 51.43 262.01 51.43 263.01 51.43 264.01 51.43 265.01 51.43 266.01 51.43 14 Jul 2007 197.41 51.43 198.41 51.43 199.41 51.43 200.41 51.43 201.41 51.43 202.41 51.43 203.41 51.43 204.41 51.43 205.41 51.43 206.41 51.43 207.41 51.43 208.41 51.43 209.41 51.43 210.41 51.43 211.41 51.43 212.41 51.43 213.41 51.43 214.41 51.43 215.41 51.43 216.41 51.43 217.41 51.43 218.41 51.43 219.41 51.43 220.41 51.43 221.41 51.43 222.41 51.43 223.41 51.43 224.41 51.43 225.41 51.43 226.41 51.43 227.41 51.43 228.41 51.43 229.41 51.43 230.41 51.43 231.41 51.43 232.41 51.43 233.41 51.43 234.41 51.43 235.41 51.43 236.41 51.43 237.41 51.43 238.41 51.43 239.41 51.43 240.41 51.43 241.41 51.43 242.41 51.43 243.41 51.43 244.41 51.43 245.41 51.43 246.41 51.43 247.41 51.43 248.41 51.43 249.41 51.43 250.41 51.43 251.41 51.43 252.41 51.43 253.41 51.43 254.41 51.43 255.41 51.43 256.41 51.43 257.41 51.43 15 Jul 2007 181.58 51.42 182.58 51.42 183.58 51.42 184.58 51.42 185.58 51.42 186.58 51.42 187.58 51.42 188.58 51.42 189.58 51.42 190.58 51.42 191.58 51.42 192.58 51.42 193.58 51.42 194.58 51.42 195.58 51.42 196.58 51.42 197.58 51.42 198.58 51.42 199.58 51.42 200.58 51.42 201.58 51.42 202.58 51.42 203.58 51.42 204.58 51.42 205.58 51.42 206.58 51.42 207.58 51.42 208.58 51.42 209.58 51.42 210.58 51.42 211.58 51.42 212.58 51.42 213.58 51.42 214.58 51.42 215.58 51.42 216.58 51.42 217.58 51.42 218.58 51.42 219.58 51.42 220.58 51.42 221.58 51.42 222.58 51.42 223.58 51.42 224.58 51.42 225.58 51.42 226.58 51.42 227.58 51.42 228.58 51.42 229.58 51.42 230.58 51.42 231.58 51.42 232.58 51.42 233.58 51.42 234.58 51.42 235.58 51.42 236.58 51.42 237.58 51.42 238.58 51.42 239.58 51.42 240.58 51.42 241.58 51.42 16 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 152.19 51.42 153.19 51.42 154.19 51.42 155.19 51.42 156.19 51.42 157.19 51.42 158.19 51.42 159.19 51.42 160.19 51.42 161.19 51.42 162.19 51.42 163.19 51.42 164.19 51.42 165.19 51.42 166.19 51.42 167.19 51.42 168.19 51.42 169.19 51.42 170.19 51.42 171.19 51.42 172.19 51.42 173.19 51.42 174.19 51.42 175.19 51.42 176.19 51.42 177.19 51.42 178.19 51.42 179.19 51.42 17 Jul 2007 149.75 51.41 150.75 51.41 151.75 51.41 152.75 51.41 153.75 51.41 154.75 51.41 155.75 51.41 156.75 51.41 157.75 51.41 158.75 51.41 159.75 51.41 160.75 51.41 161.75 51.41 162.75 51.41 163.75 51.41 164.75 51.41 165.75 51.41 166.75 51.41 167.75 51.41 168.75 51.41 169.75 51.41 170.75 51.41 171.75 51.41 172.75 51.41 173.75 51.41 174.75 51.41 175.75 51.41 18 Jul 2007 146.96 51.60 147.96 51.60 148.96 51.60 149.96 51.60 150.96 51.60 151.96 51.60 24 Jul 2007 070.29 01.44 075.29 01.43 076.29 01.46 077.29 01.49 078.29 01.51 079.29 01.53 080.29 01.54 25 Jul 2007 060.04 01.72 061.04 01.60 062.04 01.67 063.04 01.74 064.04 01.80 065.04 01.86 066.04 01.71 067.04 01.76 068.04 01.81 069.04 01.85 070.04 01.89 071.04 01.93 072.04 01.96 073.04 01.79 074.04 01.82 075.04 01.84 076.04 01.86 077.04 01.87 078.04 01.88 079.04 01.89 080.04 01.90 081.04 01.90 082.04 01.70 083.04 01.70 084.04 01.69 085.04 01.68 086.04 01.67 087.04 01.65 088.04 01.64 089.04 01.61 090.04 01.59 091.04 01.56 092.04 01.53 093.04 01.50 094.04 01.47 095.04 01.43 26 Jul 2007 059.04 02.23 060.04 02.30 061.04 02.36 062.04 02.22 063.04 02.28 064.04 02.33 065.04 02.38 066.04 02.43 067.04 02.47 068.04 02.30 069.04 02.34 070.04 02.36 071.04 02.39 072.04 02.41 073.04 02.43 074.04 02.25 075.04 02.26 076.04 02.27 077.04 02.27 078.04 02.27 079.04 02.27 080.04 02.27 081.04 02.26 082.04 02.25 083.04 02.24 084.04 02.02 085.04 02.00 086.04 01.98 087.04 01.96 088.04 01.93 089.04 01.90 090.04 01.87 091.04 01.83 092.04 01.79 093.04 01.75 094.04 01.71 095.04 01.66 096.04 01.61 27 Jul 2007 058.21 02.77 059.21 02.84 060.21 02.69 061.21 02.75 062.21 02.80 063.21 02.84 064.21 02.69 065.21 02.72 066.21 02.76 067.21 02.79 068.21 02.81 069.21 02.63 070.21 02.65 071.21 02.67 072.21 02.68 073.21 02.69 074.21 02.69 075.21 02.69 076.21 02.49 077.21 02.49 078.21 02.48 079.21 02.47 080.21 02.45 081.21 02.44 082.21 02.42 083.21 02.39 084.21 02.37 085.21 02.34 086.21 02.11 087.21 02.08 088.21 02.04 089.21 02.00 090.21 01.96 091.21 01.91 092.21 01.87 093.21 01.82 094.21 01.76 095.21 01.71 096.21 01.65 097.21 01.59 28 Jul 2007 057.53 03.56 058.53 03.41 059.53 03.47 060.53 03.51 061.53 03.56 062.53 03.40 063.53 03.43 064.53 03.46 065.53 03.49 066.53 03.31 067.53 03.33 068.53 03.34 069.53 03.35 070.53 03.36 071.53 03.16 072.53 03.17 073.53 03.16 074.53 03.16 075.53 03.15 076.53 03.14 077.53 03.12 078.53 02.90 079.53 02.88 080.53 02.86 081.53 02.83 082.53 02.80 083.53 02.77 084.53 02.74 085.53 02.70 086.53 02.66 087.53 02.61 088.53 02.37 089.53 02.32 090.53 02.27 091.53 02.22 092.53 02.16 093.53 02.10 094.53 02.04 095.53 01.98 096.53 01.91 097.53 01.84 098.53 01.77 099.53 01.70 100.53 01.62 101.53 01.54 29 Jul 2007 056.95 04.38 057.95 04.24 058.95 04.28 059.95 04.32 060.95 04.16 061.95 04.19 062.95 04.22 063.95 04.24 064.95 04.06 065.95 04.07 066.95 04.08 067.95 04.09 068.95 03.89 069.95 03.90 070.95 03.89 071.95 03.89 072.95 03.88 073.95 03.66 074.95 03.65 075.95 03.63 076.95 03.61 077.95 03.58 078.95 03.55 079.95 03.52 080.95 03.29 081.95 03.25 082.95 03.21 083.95 03.17 084.95 03.13 085.95 03.08 086.95 03.03 087.95 02.98 088.95 02.93 089.95 02.87 090.95 02.61 091.95 02.55 092.95 02.49 093.95 02.42 094.95 02.35 095.95 02.28 096.95 02.21 097.95 02.13 098.95 02.05 099.95 01.97 100.95 01.89 101.95 01.80 102.95 01.71 103.95 01.62 104.95 01.53 30 Jul 2007 056.46 05.26 057.46 05.10 058.46 05.14 059.46 05.18 060.46 05.00 061.46 05.03 062.46 05.05 063.46 04.86 064.46 04.88 065.46 04.88 066.46 04.89 067.46 04.69 068.46 04.68 069.46 04.68 070.46 04.67 071.46 04.45 072.46 04.44 073.46 04.42 074.46 04.39 075.46 04.37 076.46 04.34 077.46 04.11 078.46 04.07 079.46 04.04 080.46 04.00 081.46 03.95 082.46 03.91 083.46 03.86 084.46 03.61 085.46 03.56 086.46 03.50 087.46 03.44 088.46 03.38 089.46 03.32 090.46 03.26 091.46 03.19 092.46 03.12 093.46 03.05 094.46 02.77 095.46 02.70 096.46 02.62 097.46 02.54 098.46 02.46 099.46 02.37 100.46 02.28 101.46 02.19 102.46 02.10 103.46 02.01 104.46 01.91 105.46 01.81 106.46 01.71 107.46 01.61 31 Jul 2007 056.02 06.19 057.02 06.22 058.02 06.05 059.02 06.08 060.02 05.90 061.02 05.92 062.02 05.93 063.02 05.74 064.02 05.75 065.02 05.75 066.02 05.54 067.02 05.54 068.02 05.53 069.02 05.51 070.02 05.29 071.02 05.27 072.02 05.25 073.02 05.22 074.02 05.19 075.02 04.96 076.02 04.93 077.02 04.89 078.02 04.85 079.02 04.80 080.02 04.56 081.02 04.51 082.02 04.46 083.02 04.40 084.02 04.35 085.02 04.29 086.02 04.23 087.02 04.16 088.02 03.90 089.02 03.83 090.02 03.76 091.02 03.69 092.02 03.61 093.02 03.54 094.02 03.46 095.02 03.38 096.02 03.29 097.02 03.21 098.02 02.92 099.02 02.83 100.02 02.74 101.02 02.65 102.02 02.55 103.02 02.45 104.02 02.35 105.02 02.25 106.02 02.15 107.02 02.04 108.02 01.93 109.02 01.82 110.02 01.71 111.02 01.60 01 Aug 2007 055.65 07.37 056.65 07.40 057.65 07.42 058.65 07.24 059.65 07.26 060.65 07.07 061.65 07.07 062.65 07.07 063.65 06.87 064.65 06.87 065.65 06.86 066.65 06.64 067.65 06.62 068.65 06.60 069.65 06.38 070.65 06.35 071.65 06.32 072.65 06.29 073.65 06.05 074.65 06.01 075.65 05.97 076.65 05.93 077.65 05.88 078.65 05.63 079.65 05.58 080.65 05.53 081.65 05.47 082.65 05.41 083.65 05.15 084.65 05.08 085.65 05.02 086.65 04.95 087.65 04.88 088.65 04.80 089.65 04.73 090.65 04.65 091.65 04.37 092.65 04.29 093.65 04.21 094.65 04.12 095.65 04.03 096.65 03.95 097.65 03.85 098.65 03.76 099.65 03.67 100.65 03.57 101.65 03.27 102.65 03.17 103.65 03.06 104.65 02.96 105.65 02.85 106.65 02.74 107.65 02.63 108.65 02.52 109.65 02.41 110.65 02.29 111.65 02.17 112.65 02.05 113.65 01.93 114.65 01.81 115.65 01.68 02 Aug 2007 055.31 08.80 056.31 08.83 057.31 08.65 058.31 08.66 059.31 08.47 060.31 08.47 061.31 08.27 062.31 08.27 063.31 08.26 064.31 08.05 065.31 08.03 066.31 07.81 067.31 07.78 068.31 07.76 069.31 07.53 070.31 07.49 071.31 07.46 072.31 07.42 073.31 07.18 074.31 07.13 075.31 07.08 076.31 07.03 077.31 06.78 078.31 06.72 079.31 06.67 080.31 06.61 081.31 06.54 082.31 06.28 083.31 06.21 084.31 06.14 085.31 06.07 086.31 06.00 087.31 05.72 088.31 05.65 089.31 05.57 090.31 05.48 091.31 05.40 092.31 05.31 093.31 05.23 094.31 05.14 095.31 04.85 096.31 04.75 097.31 04.66 098.31 04.56 099.31 04.46 100.31 04.36 101.31 04.26 102.31 04.16 103.31 04.05 104.31 03.94 105.31 03.83 106.31 03.52 107.31 03.41 108.31 03.29 109.31 03.18 110.31 03.06 111.31 02.94 112.31 02.82 113.31 02.69 114.31 02.57 115.31 02.44 03 Aug 2007 055.02 10.09 056.02 10.11 057.02 09.92 058.02 09.93 059.02 09.73 060.02 09.73 061.02 09.53 062.02 09.52 063.02 09.30 064.02 09.28 065.02 09.06 066.02 09.03 067.02 09.00 068.02 08.77 069.02 08.73 070.02 08.50 071.02 08.45 072.02 08.41 073.02 08.16 074.02 08.11 075.02 08.06 076.02 08.00 077.02 07.74 078.02 07.68 079.02 07.62 080.02 07.55 081.02 07.29 082.02 07.22 083.02 07.15 084.02 07.07 085.02 07.00 086.02 06.72 087.02 06.64 088.02 06.56 089.02 06.47 090.02 06.39 091.02 06.30 092.02 06.01 093.02 05.92 094.02 05.83 095.02 05.73 096.02 05.63 097.02 05.54 098.02 05.44 099.02 05.33 100.02 05.03 101.02 04.93 102.02 04.82 103.02 04.71 104.02 04.60 105.02 04.49 106.02 04.38 107.02 04.26 108.02 04.14 109.02 04.03 110.02 03.91 111.02 03.78 112.02 03.46 113.02 03.34 114.02 03.21 115.02 03.08 04 Aug 2007 054.75 11.82 055.75 11.63 056.75 11.64 057.75 11.45 058.75 11.25 059.75 11.24 060.75 11.03 061.75 11.01 062.75 10.79 063.75 10.77 064.75 10.54 065.75 10.51 066.75 10.28 067.75 10.24 068.75 10.00 069.75 09.95 070.75 09.91 071.75 09.66 072.75 09.60 073.75 09.55 074.75 09.29 075.75 09.23 076.75 09.17 077.75 08.90 078.75 08.83 079.75 08.76 080.75 08.49 081.75 08.42 082.75 08.34 083.75 08.26 084.75 08.19 085.75 07.90 086.75 07.82 087.75 07.73 088.75 07.65 089.75 07.56 090.75 07.27 091.75 07.17 092.75 07.08 093.75 06.98 094.75 06.89 095.75 06.79 096.75 06.49 097.75 06.38 098.75 06.28 099.75 06.17 100.75 06.07 101.75 05.96 102.75 05.85 103.75 05.74 104.75 05.42 105.75 05.31 106.75 05.19 107.75 05.07 108.75 04.95 109.75 04.83 110.75 04.71 111.75 04.59 112.75 04.46 113.75 04.33 114.75 04.21 05 Aug 2007 054.51 13.76 055.51 13.57 056.51 13.38 057.51 13.18 058.51 12.98 059.51 12.77 060.51 12.76 061.51 12.54 062.51 12.51 063.51 12.29 064.51 12.06 065.51 12.02 066.51 11.78 067.51 11.74 068.51 11.50 069.51 11.45 070.51 11.20 071.51 11.14 072.51 11.09 073.51 10.83 074.51 10.77 075.51 10.50 076.51 10.44 077.51 10.37 078.51 10.10 079.51 10.02 080.51 09.95 081.51 09.67 082.51 09.59 083.51 09.51 084.51 09.43 085.51 09.14 086.51 09.06 087.51 08.97 088.51 08.88 089.51 08.59 090.51 08.49 091.51 08.40 092.51 08.30 093.51 08.20 094.51 08.10 095.51 07.80 096.51 07.70 097.51 07.60 098.51 07.49 099.51 07.38 100.51 07.27 101.51 06.96 102.51 06.85 103.51 06.74 104.51 06.62 105.51 06.51 106.51 06.39 107.51 06.27 108.51 06.15 109.51 05.83 110.51 05.71 111.51 05.58 112.51 05.46 113.51 05.33 114.51 05.20 06 Aug 2007 054.29 15.66 055.29 15.48 056.29 15.29 057.29 15.09 058.29 14.89 059.29 14.69 060.29 14.47 061.29 14.25 062.29 14.03 063.29 14.00 064.29 13.77 065.29 13.53 066.29 13.49 067.29 13.25 068.29 13.20 069.29 12.95 070.29 12.90 071.29 12.65 072.29 12.59 073.29 12.33 074.29 12.26 075.29 12.00 076.29 11.93 077.29 11.66 078.29 11.58 079.29 11.51 080.29 11.23 081.29 11.15 082.29 11.07 083.29 10.79 084.29 10.70 085.29 10.62 086.29 10.33 087.29 10.24 088.29 10.15 089.29 10.05 090.29 09.76 091.29 09.66 092.29 09.57 093.29 09.47 094.29 09.37 095.29 09.06 096.29 08.96 097.29 08.85 098.29 08.75 099.29 08.64 100.29 08.33 101.29 08.22 102.29 08.11 103.29 07.99 104.29 07.88 105.29 07.76 106.29 07.44 107.29 07.33 108.29 07.21 109.29 07.08 110.29 06.96 111.29 06.84 112.29 06.71 113.29 06.58 114.29 06.38 07 Aug 2007 054.09 16.44 055.09 16.48 056.09 16.50 057.09 16.51 058.09 16.52 059.09 16.32 060.09 16.11 061.09 15.90 062.09 15.68 063.09 15.46 064.09 15.23 065.09 15.19 066.09 14.96 067.09 14.72 068.09 14.47 069.09 14.42 070.09 14.17 071.09 14.12 072.09 13.86 073.09 13.60 074.09 13.53 075.09 13.27 076.09 13.20 077.09 12.93 078.09 12.86 079.09 12.78 080.09 12.50 081.09 12.43 082.09 12.14 083.09 12.06 084.09 11.98 085.09 11.69 086.09 11.60 087.09 11.51 088.09 11.22 089.09 11.13 090.09 11.03 091.09 10.74 092.09 10.64 093.09 10.54 094.09 10.44 095.09 10.14 096.09 10.03 097.09 09.93 098.09 09.82 099.09 09.71 100.09 09.41 101.09 09.29 102.09 09.18 103.09 09.07 104.09 08.96 105.09 08.64 106.09 08.52 107.09 08.41 108.09 08.29 109.09 08.17 110.09 08.04 111.09 07.92 112.09 07.60 113.09 07.47 114.09 07.35 08 Aug 2007 053.91 16.95 054.91 17.02 055.91 17.07 056.91 17.11 057.91 17.14 058.91 17.16 059.91 17.17 060.91 17.18 061.91 17.17 062.91 17.16 063.91 16.94 064.91 16.72 065.91 16.49 066.91 16.26 067.91 16.02 068.91 15.78 069.91 15.53 070.91 15.49 071.91 15.23 072.91 14.98 073.91 14.92 074.91 14.66 075.91 14.39 076.91 14.33 077.91 14.06 078.91 13.98 079.91 13.71 080.91 13.63 081.91 13.36 082.91 13.28 083.91 12.99 084.91 12.91 085.91 12.82 086.91 12.54 087.91 12.45 088.91 12.36 089.91 12.06 090.91 11.97 091.91 11.87 092.91 11.58 093.91 11.48 094.91 11.38 095.91 11.08 096.91 10.98 097.91 10.87 098.91 10.77 099.91 10.46 100.91 10.35 101.91 10.24 102.91 10.13 103.91 10.02 104.91 09.71 105.91 09.59 106.91 09.48 107.91 09.36 108.91 09.24 109.91 08.92 110.91 08.80 111.91 08.68 112.91 08.56 113.91 08.43 09 Aug 2007 053.74 17.71 054.74 17.66 055.74 17.78 056.74 17.88 057.74 17.77 058.74 17.83 059.74 17.89 060.74 17.93 061.74 17.95 062.74 17.97 063.74 17.98 064.74 17.98 065.74 17.98 066.74 17.76 067.74 17.55 068.74 17.32 069.74 17.09 070.74 16.86 071.74 16.62 072.74 16.37 073.74 16.13 074.74 15.88 075.74 15.82 076.74 15.56 077.74 15.30 078.74 15.24 079.74 14.98 080.74 14.71 081.74 14.64 082.74 14.36 083.74 14.29 084.74 14.01 085.74 13.93 086.74 13.65 087.74 13.57 088.74 13.28 089.74 13.19 090.74 13.11 091.74 12.82 092.74 12.72 093.74 12.63 094.74 12.33 095.74 12.24 096.74 12.14 097.74 11.84 098.74 11.74 099.74 11.64 100.74 11.33 101.74 11.23 102.74 11.12 103.74 11.02 104.74 10.71 105.74 10.60 106.74 10.49 107.74 10.37 108.74 10.26 109.74 09.94 110.74 09.83 111.74 09.71 112.74 09.59 113.74 09.47 10 Aug 2007 053.59 18.36 054.59 18.58 055.59 18.52 056.59 18.59 057.59 18.61 058.59 18.60 059.59 18.55 060.59 18.68 061.59 18.59 062.59 18.67 063.59 18.74 064.59 18.79 065.59 18.84 066.59 18.87 067.59 18.69 068.59 18.30 069.59 18.10 070.59 17.90 071.59 17.69 072.59 17.27 073.59 17.04 074.59 16.82 075.59 16.58 076.59 16.55 077.59 16.30 078.59 16.06 079.59 15.81 080.59 15.56 081.59 15.50 082.59 15.24 083.59 14.98 084.59 14.91 085.59 14.65 086.59 14.58 087.59 14.30 088.59 14.23 089.59 13.95 090.59 13.87 091.59 13.59 092.59 13.51 093.59 13.23 094.59 13.14 095.59 13.05 096.59 12.76 097.59 12.67 098.59 12.38 099.59 12.28 100.59 12.19 101.59 12.09 102.59 11.79 103.59 11.69 104.59 11.59 105.59 11.29 106.59 11.18 107.59 11.08 108.59 10.97 109.59 10.66 110.59 10.55 111.59 10.44 112.59 10.33 113.59 10.21 11 Aug 2007 056.61 19.41 057.61 19.36 058.61 19.33 059.61 19.38 060.61 19.54 061.61 19.44 062.61 19.49 063.61 19.49 064.61 19.47 065.61 19.61 066.61 19.53 067.61 19.43 068.61 19.31 069.61 18.98 070.61 18.64 071.61 18.28 072.61 18.11 073.61 17.93 074.61 17.54 075.61 17.35 076.61 17.14 077.61 16.93 078.61 16.72 079.61 16.50 080.61 16.27 081.61 16.04 082.61 15.81 083.61 15.77 084.61 15.52 085.61 15.28 086.61 15.02 087.61 14.97 088.61 14.71 089.61 14.45 090.61 14.39 091.61 14.13 092.61 14.06 093.61 13.79 094.61 13.72 095.61 13.44 096.61 13.37 097.61 13.09 098.61 13.01 099.61 12.92 100.61 12.64 101.61 12.55 102.61 12.46 103.61 12.18 104.61 12.08 105.61 11.99 106.61 11.70 107.61 11.60 108.61 11.50 109.61 11.20 12 Aug 2007 056.48 20.10 057.48 20.15 058.48 20.05 059.48 20.17 060.48 20.17 061.48 20.15 062.48 20.28 063.48 20.18 064.48 20.32 065.48 20.17 066.48 20.33 067.48 20.04 068.48 19.70 069.48 19.32 070.48 19.10 071.48 18.66 072.48 18.40 073.48 18.11 074.48 17.81 075.48 17.69 076.48 17.36 077.48 17.21 078.48 16.86 079.48 16.69 080.48 16.51 081.48 16.33 082.48 16.14 083.48 15.74 084.48 15.74 085.48 15.53 086.48 15.31 087.48 15.09 088.48 14.86 089.48 14.63 090.48 14.60 091.48 14.36 092.48 14.12 093.48 14.07 094.48 13.82 095.48 13.77 096.48 13.51 097.48 13.26 098.48 13.19 099.48 12.93 100.48 12.86 101.48 12.80 102.48 12.53 103.48 12.45 104.48 12.18 105.48 12.10 106.48 12.02 107.48 11.74 108.48 11.66 109.48 11.57 13 Aug 2007 056.36 20.68 057.36 20.56 058.36 20.73 059.36 20.77 060.36 20.66 061.36 20.81 062.36 20.79 063.36 20.82 064.36 20.84 065.36 20.74 066.36 20.40 067.36 19.90 068.36 19.61 069.36 19.18 070.36 18.85 071.36 18.45 072.36 18.18 073.36 17.87 074.36 17.72 075.36 17.33 076.36 17.12 077.36 16.88 078.36 16.62 079.36 16.54 080.36 16.24 081.36 16.13 082.36 15.80 083.36 15.67 084.36 15.52 085.36 15.16 086.36 14.99 087.36 14.82 088.36 14.64 089.36 14.45 090.36 14.25 091.36 14.25 092.36 14.04 093.36 13.83 094.36 13.61 095.36 13.59 096.36 13.36 097.36 13.13 098.36 13.10 099.36 12.86 100.36 12.82 101.36 12.57 102.36 12.52 103.36 12.27 104.36 12.22 105.36 11.96 106.36 11.90 107.36 11.64 108.36 11.58 109.36 11.51 14 Aug 2007 058.62 21.12 059.62 21.16 060.62 21.28 061.62 09.67 062.62 09.40 063.62 09.32 064.62 09.24 065.62 09.15 066.62 08.87 067.62 18.93 068.62 18.66 069.62 18.33 070.62 17.89 071.62 17.58 072.62 17.29 073.62 17.09 074.62 16.79 075.62 16.61 076.62 16.38 077.62 16.10 078.62 15.78 079.62 15.62 080.62 15.44 081.62 15.23 082.62 14.99 083.62 14.94 084.62 14.67 085.62 14.58 086.62 14.48 087.62 14.17 088.62 14.04 089.62 13.91 090.62 13.76 091.62 13.61 092.62 13.44 093.62 13.27 094.62 13.09 095.62 13.11 096.62 12.92 097.62 12.72 098.62 12.52 099.62 12.51 100.62 12.30 101.62 12.28 102.62 12.06 103.62 11.83 104.62 11.80 105.62 11.57 106.62 11.53 15 Aug 2007 058.51 09.82 059.51 09.77 060.51 09.51 061.51 09.45 062.51 09.39 063.51 09.33 064.51 09.07 065.51 09.00 066.51 08.93 067.51 08.86 068.51 08.59 069.51 08.51 070.51 08.44 071.51 16.10 072.51 15.85 073.51 15.70 074.51 15.48 075.51 15.29 076.51 15.16 077.51 14.93 078.51 14.83 079.51 14.66 080.51 14.44 081.51 14.37 082.51 14.07 083.51 13.94 084.51 13.77 085.51 13.78 086.51 13.57 087.51 13.54 088.51 13.29 089.51 13.22 090.51 13.14 091.51 12.85 092.51 12.74 093.51 12.62 094.51 12.50 095.51 12.36 096.51 12.41 097.51 12.26 098.51 12.10 099.51 11.93 100.51 11.95 101.51 11.77 102.51 11.58 103.51 11.59 104.51 11.39 105.51 11.19 106.51 11.18 16 Aug 2007 058.41 09.21 059.41 09.17 060.41 09.14 061.41 08.90 062.41 08.86 063.41 08.82 064.41 08.77 065.41 08.52 066.41 08.47 067.41 08.42 068.41 08.36 069.41 08.10 070.41 08.04 071.41 07.97 072.41 07.91 073.41 13.25 074.41 13.22 075.41 13.15 076.41 13.01 077.41 12.90 078.41 12.85 079.41 12.70 080.41 12.67 081.41 12.58 082.41 12.42 083.41 12.42 084.41 12.38 085.41 12.30 086.41 12.19 087.41 12.05 088.41 12.08 089.41 11.89 090.41 11.89 091.41 11.66 092.41 11.62 093.41 11.56 094.41 11.49 095.41 11.41 096.41 11.31 097.41 11.21 098.41 11.09 099.41 10.96 100.41 11.03 101.41 10.89 102.41 10.74 103.41 10.58 104.41 10.62 105.41 10.45 106.41 10.47 17 Aug 2007 059.99 08.68 060.99 08.66 061.99 08.44 062.99 08.42 063.99 08.39 064.99 08.16 065.99 08.13 066.99 08.09 067.99 08.05 068.99 07.81 069.99 07.76 070.99 07.72 071.99 07.67 072.99 07.61 073.99 07.36 074.99 07.30 075.99 10.53 076.99 10.50 077.99 10.50 078.99 10.56 079.99 10.72 080.99 10.58 081.99 10.58 082.99 10.71 083.99 10.59 084.99 10.62 085.99 10.61 086.99 10.57 087.99 10.49 088.99 10.59 089.99 10.46 090.99 10.50 091.99 10.53 092.99 10.34 093.99 10.33 094.99 10.30 095.99 10.26 096.99 10.20 097.99 10.14 098.99 10.06 099.99 09.97 100.99 10.07 101.99 09.96 102.99 09.84 103.99 09.71 104.99 09.78 18 Aug 2007 059.90 08.15 060.90 08.15 061.90 07.95 062.90 07.94 063.90 07.93 064.90 07.72 065.90 07.71 066.90 07.69 067.90 07.66 068.90 07.44 069.90 07.41 070.90 07.38 071.90 07.34 072.90 07.11 073.90 07.07 074.90 07.02 075.90 06.98 076.90 07.90 077.90 08.11 078.90 08.21 079.90 08.42 080.90 08.54 081.90 08.60 082.90 08.60 083.90 08.74 084.90 08.83 085.90 08.89 086.90 08.90 087.90 08.88 088.90 09.04 089.90 08.96 090.90 09.06 091.90 08.94 092.90 08.99 093.90 09.03 094.90 09.04 095.90 09.05 096.90 09.03 097.90 09.00 098.90 08.96 099.90 08.91 100.90 09.05 101.90 08.97 102.90 08.88 103.90 08.79 104.90 08.89 19 Aug 2007 059.81 07.60 060.81 07.42 061.81 07.44 062.81 07.45 063.81 07.26 064.81 07.26 065.81 07.26 066.81 07.26 067.81 07.05 068.81 07.04 069.81 07.03 070.81 07.01 071.81 06.79 072.81 06.77 073.81 06.74 074.81 06.71 075.81 06.68 076.81 06.65 077.81 06.41 078.81 06.37 079.81 06.32 080.81 06.30 081.81 06.55 082.81 06.75 083.81 06.90 084.81 07.01 085.81 07.08 086.81 07.12 087.81 07.33 088.81 07.31 089.81 07.47 090.81 07.60 091.81 07.50 092.81 07.59 093.81 07.66 094.81 07.70 095.81 07.74 096.81 07.75 097.81 07.75 098.81 07.94 099.81 07.92 100.81 07.88 101.81 07.83 102.81 07.97 103.81 07.90 104.81 07.83 20 Aug 2007 060.94 06.92 061.94 06.75 062.94 06.78 063.94 06.80 064.94 06.82 065.94 06.63 066.94 06.64 067.94 06.64 068.94 06.65 069.94 06.65 070.94 06.44 071.94 06.43 072.94 06.42 073.94 06.41 074.94 06.39 075.94 06.17 076.94 06.14 077.94 06.12 078.94 06.09 079.94 06.06 080.94 06.02 081.94 05.98 082.94 05.74 083.94 05.70 084.94 05.65 085.94 05.61 086.94 05.57 087.94 05.78 088.94 05.96 089.94 05.91 090.94 06.05 091.94 06.16 092.94 06.26 093.94 06.33 094.94 06.39 095.94 06.64 096.94 06.67 097.94 06.69 098.94 06.69 099.94 06.68 100.94 06.86 101.94 06.83 102.94 06.99 103.94 06.93 21 Aug 2007 060.86 06.35 061.86 06.39 062.86 06.43 063.86 06.26 064.86 06.29 065.86 06.32 066.86 06.34 067.86 06.35 068.86 06.17 069.86 06.18 070.86 06.18 071.86 06.19 072.86 06.19 073.86 05.98 074.86 05.98 075.86 05.97 076.86 05.95 077.86 05.94 078.86 05.92 079.86 05.89 080.86 05.67 081.86 05.64 082.86 05.61 083.86 05.58 084.86 05.54 085.86 05.50 086.86 05.46 087.86 05.41 088.86 05.37 089.86 05.12 090.86 05.07 091.86 05.09 092.86 05.18 093.86 05.26 094.86 05.53 095.86 05.58 096.86 05.61 097.86 05.64 098.86 05.85 099.86 05.85 100.86 05.84 101.86 06.02 102.86 05.99 103.86 06.15 22 Aug 2007 060.79 05.84 061.79 05.69 062.79 05.74 063.79 05.78 064.79 05.82 065.79 05.66 066.79 05.69 067.79 05.71 068.79 05.74 069.79 05.76 070.79 05.57 071.79 05.58 072.79 05.59 073.79 05.60 074.79 05.60 075.79 05.60 076.79 05.59 077.79 05.39 078.79 05.38 079.79 05.36 080.79 05.35 081.79 05.33 082.79 05.30 083.79 05.28 084.79 05.25 085.79 05.22 086.79 05.18 087.79 04.95 088.79 04.91 089.79 04.87 090.79 04.82 091.79 04.78 092.79 04.73 093.79 04.67 094.79 04.62 095.79 04.56 096.79 04.55 097.79 04.77 098.79 04.78 099.79 04.79 100.79 04.98 101.79 04.96 102.79 05.14 103.79 05.10 23 Aug 2007 061.62 05.35 062.62 05.40 063.62 05.25 064.62 05.30 065.62 05.34 066.62 05.38 067.62 05.41 068.62 05.24 069.62 05.27 070.62 05.29 071.62 05.31 072.62 05.33 073.62 05.34 074.62 05.15 075.62 05.16 076.62 05.16 077.62 05.16 078.62 05.16 079.62 05.15 080.62 05.14 081.62 05.13 082.62 05.11 083.62 05.09 084.62 04.87 085.62 04.85 086.62 04.82 087.62 04.79 088.62 04.76 089.62 04.73 090.62 04.69 091.62 04.65 092.62 04.60 093.62 04.56 094.62 04.51 095.62 04.46 096.62 04.40 097.62 04.35 098.62 04.29 099.62 04.23 100.62 04.16 101.62 04.31 102.62 04.49 24 Aug 2007 061.55 04.86 062.55 04.92 063.55 04.98 064.55 05.03 065.55 04.87 066.55 04.92 067.55 04.96 068.55 04.99 069.55 05.03 070.55 05.05 071.55 04.88 072.55 04.90 073.55 04.92 074.55 04.93 075.55 04.94 076.55 04.95 077.55 04.96 078.55 04.96 079.55 04.96 080.55 04.96 081.55 04.75 082.55 04.74 083.55 04.73 084.55 04.71 085.55 04.69 086.55 04.67 087.55 04.64 088.55 04.62 089.55 04.59 090.55 04.55 091.55 04.52 092.55 04.48 093.55 04.44 094.55 04.40 095.55 04.35 096.55 04.30 097.55 04.25 098.55 04.19 099.55 04.14 100.55 04.08 101.55 04.01 102.55 03.95 25 Aug 2007 061.49 04.43 062.49 04.49 063.49 04.55 064.49 04.60 065.49 04.66 066.49 04.70 067.49 04.74 068.49 04.58 069.49 04.62 070.49 04.65 071.49 04.68 072.49 04.71 073.49 04.73 074.49 04.75 075.49 04.76 076.49 04.77 077.49 04.58 078.49 04.59 079.49 04.59 080.49 04.59 081.49 04.59 082.49 04.58 083.49 04.58 084.49 04.56 085.49 04.55 086.49 04.53 087.49 04.51 088.49 04.49 089.49 04.46 090.49 04.43 091.49 04.40 092.49 04.37 093.49 04.33 094.49 04.29 095.49 04.25 096.49 04.20 097.49 04.15 098.49 04.10 099.49 04.05 100.49 03.99 101.49 03.93 102.49 03.87 26 Aug 2007 062.02 04.15 063.02 04.21 064.02 04.27 065.02 04.12 066.02 04.17 067.02 04.22 068.02 04.26 069.02 04.30 070.02 04.34 071.02 04.37 072.02 04.40 073.02 04.43 074.02 04.25 075.02 04.27 076.02 04.28 077.02 04.30 078.02 04.31 079.02 04.31 080.02 04.32 081.02 04.32 082.02 04.32 083.02 04.31 084.02 04.30 085.02 04.29 086.02 04.28 087.02 04.26 088.02 04.24 089.02 04.22 090.02 04.20 091.02 04.17 092.02 04.14 093.02 04.10 094.02 04.07 095.02 04.03 096.02 03.99 097.02 03.94 098.02 03.89 099.02 03.84 100.02 03.79 101.02 03.73 102.02 03.67 27 Aug 2007 061.96 03.86 062.96 03.92 063.96 03.98 064.96 04.03 065.96 04.08 066.96 04.13 067.96 04.17 068.96 04.21 069.96 04.05 070.96 04.08 071.96 04.11 072.96 04.14 073.96 04.17 074.96 04.19 075.96 04.20 076.96 04.22 077.96 04.23 078.96 04.24 079.96 04.24 080.96 04.25 081.96 04.25 082.96 04.24 083.96 04.24 084.96 04.23 085.96 04.22 086.96 04.20 087.96 04.18 088.96 04.16 089.96 04.14 090.96 04.11 091.96 04.08 092.96 04.05 093.96 04.02 094.96 03.98 095.96 03.94 096.96 03.89 097.96 03.85 098.96 03.80 099.96 03.74 100.96 03.69 101.96 03.63 28 Aug 2007 061.90 03.82 062.90 03.88 063.90 03.94 064.90 03.99 065.90 03.84 066.90 03.89 067.90 03.93 068.90 03.97 069.90 04.01 070.90 04.04 071.90 04.07 072.90 04.10 073.90 04.12 074.90 04.14 075.90 04.16 076.90 04.17 077.90 04.19 078.90 04.20 079.90 04.20 080.90 04.20 081.90 04.20 082.90 04.20 083.90 04.20 084.90 04.19 085.90 04.17 086.90 04.16 087.90 04.14 088.90 04.12 089.90 04.10 090.90 04.07 091.90 04.04 092.90 04.01 093.90 03.98 094.90 03.94 095.90 03.90 096.90 03.85 097.90 03.81 098.90 03.76 099.90 03.70 100.90 03.65 101.90 03.59 29 Aug 2007 061.84 03.56 062.84 03.62 063.84 03.67 064.84 03.73 065.84 03.77 066.84 03.82 067.84 03.86 068.84 03.90 069.84 03.93 070.84 03.96 071.84 03.99 072.84 04.02 073.84 04.04 074.84 04.06 075.84 04.08 076.84 04.09 077.84 04.10 078.84 04.11 079.84 04.12 080.84 04.12 081.84 04.12 082.84 04.11 083.84 04.11 084.84 04.10 085.84 04.09 086.84 04.07 087.84 04.05 088.84 04.03 089.84 04.01 090.84 03.98 091.84 03.95 092.84 03.92 093.84 03.88 094.84 03.84 095.84 03.80 096.84 03.75 097.84 03.70 098.84 03.65 099.84 03.60 100.84 03.54 101.84 03.48 30 Aug 2007 061.98 03.62 062.98 03.67 063.98 03.72 064.98 03.77 065.98 03.81 066.98 03.86 067.98 03.89 068.98 03.93 069.98 03.96 070.98 03.99 071.98 04.02 072.98 04.04 073.98 04.06 074.98 04.08 075.98 04.09 076.98 04.10 077.98 04.11 078.98 04.12 079.98 04.12 080.98 04.12 081.98 04.12 082.98 04.11 083.98 04.10 084.98 04.09 085.98 04.07 086.98 04.06 087.98 04.04 088.98 04.01 089.98 03.99 090.98 03.96 091.98 03.92 092.98 03.89 093.98 03.85 094.98 03.80 095.98 03.76 096.98 03.71 097.98 03.66 098.98 03.60 099.98 03.74 100.98 03.68 31 Aug 2007 061.93 03.76 062.93 03.81 063.93 03.85 064.93 03.90 065.93 03.94 066.93 03.98 067.93 04.01 068.93 04.04 069.93 04.07 070.93 04.10 071.93 04.12 072.93 04.14 073.93 04.16 074.93 04.17 075.93 04.18 076.93 04.19 077.93 04.20 078.93 04.20 079.93 04.20 080.93 04.20 081.93 04.19 082.93 04.18 083.93 04.17 084.93 04.16 085.93 04.14 086.93 04.12 087.93 04.09 088.93 04.07 089.93 04.04 090.93 04.00 091.93 03.97 092.93 03.93 093.93 03.88 094.93 03.84 095.93 03.99 096.93 03.93 097.93 03.88 098.93 03.82 099.93 03.75 100.93 03.69 01 Sep 2007 062.12 03.86 063.12 03.91 064.12 03.95 065.12 03.99 066.12 04.02 067.12 04.06 068.12 04.09 069.12 04.11 070.12 04.14 071.12 04.16 072.12 04.18 073.12 04.19 074.12 04.20 075.12 04.21 078.12 04.23 079.12 04.22 080.12 04.22 081.12 04.21 082.12 04.20 083.12 04.19 084.12 04.17 085.12 04.15 086.12 04.13 087.12 04.10 088.12 04.07 089.12 04.04 090.12 04.00 091.12 03.96 092.12 04.12 093.12 04.07 094.12 04.02 095.12 03.97 096.12 03.92 097.12 03.86 098.12 03.79 099.12 03.73 100.12 03.66 101.12 03.78 02 Sep 2007 062.07 03.97 063.07 04.01 064.07 04.04 065.07 04.08 066.07 04.11 067.07 04.13 068.07 04.16 069.07 04.18 070.07 04.20 071.07 04.22 072.07 04.23 073.07 04.24 074.07 04.25 075.07 04.25 076.07 04.25 077.07 04.25 078.07 04.25 079.07 04.24 080.07 04.23 081.07 04.22 082.07 04.20 083.07 04.18 084.07 04.16 085.07 04.13 086.07 04.10 087.07 04.07 088.07 04.24 089.07 04.20 090.07 04.16 091.07 04.11 092.07 04.06 093.07 04.01 094.07 03.95 095.07 03.89 096.07 03.83 097.07 03.96 098.07 03.89 099.07 03.82 100.07 03.74 101.07 03.66 03 Sep 2007 062.03 04.07 063.03 04.10 064.03 04.13 065.03 04.16 066.03 04.19 067.03 04.21 068.03 04.23 069.03 04.24 070.03 04.26 071.03 04.27 072.03 04.27 073.03 04.28 074.03 04.28 075.03 04.28 076.03 04.27 077.03 04.27 078.03 04.25 079.03 04.24 080.03 04.22 081.03 04.20 082.03 04.18 083.03 04.15 084.03 04.33 085.03 04.29 086.03 04.26 087.03 04.22 088.03 04.17 089.03 04.13 090.03 04.08 091.03 04.03 092.03 03.97 093.03 04.11 094.03 04.04 095.03 03.97 096.03 03.90 097.03 03.83 098.03 03.75 099.03 03.66 100.03 03.77 101.03 03.68 04 Sep 2007 061.35 04.15 062.35 04.18 063.35 04.20 064.35 04.23 065.35 04.24 066.35 04.26 067.35 04.27 068.35 04.29 069.35 04.29 070.35 04.30 071.35 04.30 072.35 04.30 073.35 04.29 074.35 04.29 075.35 04.28 076.35 04.26 077.35 04.25 078.35 04.23 079.35 04.21 080.35 04.38 081.35 04.35 082.35 04.32 083.35 04.28 084.35 04.24 085.35 04.20 086.35 04.16 087.35 04.11 088.35 04.05 089.35 04.20 090.35 04.14 091.35 04.07 092.35 04.00 093.35 03.93 094.35 03.86 095.35 03.78 096.35 03.89 097.35 03.80 098.35 03.71 099.35 03.61 100.35 03.51 101.35 03.40 05 Sep 2007 061.31 04.23 062.31 04.25 063.31 04.27 064.31 04.28 065.31 04.30 066.31 04.30 067.31 04.31 068.31 04.31 069.31 04.31 070.31 04.31 071.31 04.30 072.31 04.29 073.31 04.28 074.31 04.27 075.31 04.25 076.31 04.42 077.31 04.40 078.31 04.37 079.31 04.34 080.31 04.31 081.31 04.27 082.31 04.22 083.31 04.18 084.31 04.13 085.31 04.08 086.31 04.22 087.31 04.16 088.31 04.10 089.31 04.03 090.31 03.96 091.31 03.88 092.31 03.80 093.31 03.92 094.31 03.83 095.31 03.74 096.31 03.64 097.31 03.54 098.31 03.63 099.31 03.52 100.31 03.41 101.31 03.29 06 Sep 2007 061.26 04.29 062.26 04.30 063.26 04.31 064.26 04.31 065.26 04.32 066.26 04.32 067.26 04.31 068.26 04.31 069.26 04.30 070.26 04.28 071.26 04.27 072.26 04.25 073.26 04.43 074.26 04.40 075.26 04.37 076.26 04.34 077.26 04.31 078.26 04.27 079.26 04.23 080.26 04.18 081.26 04.13 082.26 04.08 083.26 04.22 084.26 04.16 085.26 04.10 086.26 04.03 087.26 03.96 088.26 03.88 089.26 03.80 090.26 03.92 091.26 03.83 092.26 03.74 093.26 03.64 094.26 03.54 095.26 03.63 096.26 03.52 097.26 03.40 098.26 03.28 099.26 03.30 100.26 03.38 101.26 03.45 07 Sep 2007 060.52 04.30 061.52 04.31 062.52 04.31 063.52 04.31 064.52 04.30 065.52 04.29 066.52 04.28 067.52 04.27 068.52 04.25 069.52 04.23 070.52 04.41 071.52 04.38 072.52 04.35 073.52 04.32 074.52 04.28 075.52 04.24 076.52 04.19 077.52 04.15 078.52 04.10 079.52 04.04 080.52 04.18 081.52 04.12 082.52 04.06 083.52 03.99 084.52 03.91 085.52 03.83 086.52 03.95 087.52 03.87 088.52 03.78 089.52 03.68 090.52 03.58 091.52 03.48 092.52 03.57 093.52 03.45 094.52 03.33 095.52 03.26 096.52 03.34 097.52 03.41 098.52 03.48 099.52 03.55 100.52 03.61 101.52 03.67 08 Sep 2007 060.48 04.29 061.48 04.28 062.48 04.27 063.48 04.26 064.48 04.24 065.48 04.22 066.48 04.20 067.48 04.18 068.48 04.35 069.48 04.32 070.48 04.28 071.48 04.24 072.48 04.20 073.48 04.16 074.48 04.11 075.48 04.06 076.48 04.00 077.48 04.14 078.48 04.08 079.48 04.01 080.48 03.94 081.48 03.86 082.48 03.79 083.48 03.70 084.48 03.81 085.48 03.72 086.48 03.63 087.48 03.53 088.48 03.42 089.48 03.51 090.48 03.40 091.48 03.28 092.48 03.28 093.48 03.35 094.48 03.43 095.48 03.50 096.48 03.56 097.48 03.62 098.48 03.68 099.48 03.74 100.48 03.80 101.48 03.85 09 Sep 2007 060.44 04.23 061.44 04.21 062.44 04.19 063.44 04.16 064.44 04.14 065.44 04.31 066.44 04.27 067.44 04.24 068.44 04.20 069.44 04.15 070.44 04.11 071.44 04.06 072.44 04.00 073.44 03.94 074.44 03.88 075.44 04.02 076.44 03.95 077.44 03.88 078.44 03.80 079.44 03.72 080.44 03.64 081.44 03.55 082.44 03.65 083.44 03.56 084.44 03.45 085.44 03.35 086.44 03.24 087.44 03.32 088.44 03.22 089.44 03.30 090.44 03.37 091.44 03.44 092.44 03.51 093.44 03.58 094.44 03.64 095.44 03.70 096.44 03.75 097.44 03.80 098.44 03.85 099.44 03.90 100.44 03.94 101.44 03.98 10 Sep 2007 059.76 04.14 060.76 04.11 061.76 04.08 062.76 04.04 063.76 04.21 064.76 04.17 065.76 04.13 066.76 04.08 067.76 04.03 068.76 03.98 069.76 03.92 070.76 03.86 071.76 03.79 072.76 03.73 073.76 03.85 074.76 03.78 075.76 03.70 076.76 03.62 077.76 03.53 078.76 03.44 079.76 03.34 080.76 03.44 081.76 03.34 082.76 03.23 083.76 03.11 084.76 03.19 085.76 03.27 086.76 03.35 087.76 03.42 088.76 03.49 089.76 03.55 090.76 03.61 091.76 03.67 092.76 03.73 093.76 03.78 094.76 03.83 095.76 03.88 096.76 03.92 097.76 03.96 098.76 04.00 099.76 04.03 100.76 04.07 101.76 04.09 102.76 04.12 11 Sep 2007 060.32 03.97 061.32 03.93 062.32 04.08 063.32 04.04 064.32 03.99 065.32 03.93 066.32 03.88 067.32 03.81 068.32 03.75 069.32 03.68 070.32 03.61 071.32 03.53 072.32 03.66 073.32 03.57 074.32 03.48 075.32 03.39 076.32 03.30 077.32 03.20 078.32 03.14 079.32 03.23 080.32 03.11 081.32 03.19 082.32 03.27 083.32 03.34 084.32 03.41 085.32 03.48 086.32 03.54 087.32 03.61 088.32 03.66 089.32 03.72 090.32 03.77 091.32 03.82 092.32 03.87 093.32 03.91 094.32 03.95 095.32 03.99 096.32 04.02 097.32 04.05 098.32 04.08 099.32 04.10 100.32 04.13 101.32 04.15 102.32 04.16 12 Sep 2007 060.84 03.75 061.84 03.90 062.84 03.84 063.84 03.78 064.84 03.71 065.84 03.65 066.84 03.57 067.84 03.50 068.84 03.42 069.84 03.34 070.84 03.45 071.84 03.36 072.84 03.27 073.84 03.17 074.84 03.14 075.84 03.22 076.84 03.31 077.84 03.39 078.84 03.27 079.84 03.34 080.84 03.41 081.84 03.48 082.84 03.54 083.84 03.60 084.84 03.66 085.84 03.71 086.84 03.77 087.84 03.81 088.84 03.86 089.84 03.90 090.84 03.94 091.84 03.98 092.84 04.01 093.84 04.04 094.84 04.07 095.84 04.09 096.84 04.11 097.84 04.13 098.84 04.15 099.84 04.16 100.84 04.17 101.84 04.18 102.84 04.18 13 Sep 2007 061.32 03.63 062.32 03.56 063.32 03.49 064.32 03.41 065.32 03.34 066.32 03.26 067.32 03.17 068.32 03.08 069.32 02.99 070.32 02.97 071.32 03.07 072.32 03.15 073.32 03.24 074.32 03.32 075.32 03.40 076.32 03.47 077.32 03.54 078.32 03.61 079.32 03.48 080.32 03.54 081.32 03.60 082.32 03.65 083.32 03.70 084.32 03.75 085.32 03.79 086.32 03.84 087.32 03.87 088.32 03.91 089.32 03.94 090.32 03.97 091.32 04.00 092.32 04.02 093.32 04.04 094.32 04.06 095.32 04.08 096.32 04.09 097.32 04.10 098.32 04.10 099.32 04.10 100.32 04.10 101.32 04.10 102.32 04.10 103.32 04.09 14 Sep 2007 061.75 03.41 062.75 03.33 063.75 03.25 064.75 03.16 065.75 03.14 066.75 03.24 067.75 03.33 068.75 03.22 069.75 03.31 070.75 03.39 071.75 03.47 072.75 03.55 073.75 03.62 074.75 03.69 075.75 03.75 076.75 03.82 077.75 03.87 078.75 03.73 079.75 03.78 080.75 03.83 081.75 03.87 082.75 03.92 083.75 03.95 084.75 03.99 085.75 04.02 086.75 04.05 087.75 04.08 088.75 04.10 089.75 04.12 090.75 04.14 091.75 04.15 092.75 04.16 093.75 04.17 094.75 04.18 095.75 04.18 096.75 04.18 097.75 04.18 098.75 04.17 099.75 04.16 100.75 04.15 101.75 04.13 102.75 04.11 103.75 04.09 15 Sep 2007 062.15 03.14 063.15 03.24 064.15 03.34 065.15 03.43 066.15 03.52 067.15 03.61 068.15 03.69 069.15 03.57 070.15 03.64 071.15 03.71 072.15 03.78 073.15 03.84 074.15 03.90 075.15 03.96 076.15 04.01 077.15 04.06 078.15 04.10 079.15 03.94 080.15 03.98 081.15 04.02 082.15 04.05 083.15 04.08 084.15 04.11 085.15 04.13 086.15 04.15 087.15 04.17 088.15 04.18 089.15 04.19 090.15 04.20 091.15 04.21 092.15 04.21 093.15 04.21 094.15 04.20 095.15 04.20 096.15 04.19 097.15 04.17 098.15 04.16 099.15 04.14 100.15 04.12 101.15 04.10 102.15 04.07 103.15 04.04 16 Sep 2007 062.52 03.74 063.52 03.63 064.52 03.72 065.52 03.80 066.52 03.87 067.52 03.95 068.52 04.01 069.52 04.08 070.52 03.94 071.52 04.00 072.52 04.05 073.52 04.10 074.52 04.15 075.52 04.19 076.52 04.23 077.52 04.27 078.52 04.30 079.52 04.13 080.52 04.16 081.52 04.18 082.52 04.20 083.52 04.22 084.52 04.24 085.52 04.25 086.52 04.26 087.52 04.26 088.52 04.26 089.52 04.26 090.52 04.26 091.52 04.25 092.52 04.24 093.52 04.23 094.52 04.22 095.52 04.20 096.52 04.18 097.52 04.15 098.52 04.13 099.52 04.10 100.52 04.06 101.52 04.03 102.52 03.99 103.52 03.95 104.52 03.90 17 Sep 2007 062.74 04.11 063.74 04.19 064.74 04.06 065.74 04.13 066.74 04.19 067.74 04.26 068.74 04.31 069.74 04.37 070.74 04.22 071.74 04.26 072.74 04.30 073.74 04.34 074.74 04.38 075.74 04.41 076.74 04.44 077.74 04.46 078.74 04.48 079.74 04.50 080.74 04.32 081.74 04.33 082.74 04.34 083.74 04.35 084.74 04.35 085.74 04.35 086.74 04.35 087.74 04.34 088.74 04.33 089.74 04.32 090.74 04.31 091.74 04.29 092.74 04.27 093.74 04.25 094.74 04.22 095.74 04.19 096.74 04.16 097.74 04.13 098.74 04.09 099.74 04.05 100.74 04.01 101.74 03.96 102.74 03.91 103.74 03.86 104.74 03.81 18 Sep 2007 063.15 04.66 064.15 04.72 065.15 04.79 066.15 04.64 067.15 04.69 068.15 04.74 069.15 04.79 070.15 04.83 071.15 04.86 072.15 04.70 073.15 04.73 074.15 04.76 075.15 04.78 076.15 04.80 077.15 04.82 078.15 04.83 079.15 04.84 080.15 04.85 081.15 04.85 082.15 04.65 083.15 04.65 084.15 04.64 085.15 04.64 086.15 04.62 087.15 04.61 088.15 04.59 089.15 04.57 090.15 04.55 091.15 04.53 092.15 04.50 093.15 04.47 094.15 04.43 095.15 04.40 096.15 04.36 097.15 04.32 098.15 04.27 099.15 04.22 100.15 04.17 101.15 04.12 102.15 04.06 103.15 04.00 104.15 03.94 19 Sep 2007 063.42 05.04 064.42 05.09 065.42 05.14 066.42 05.19 067.42 05.03 068.42 05.06 069.42 05.10 070.42 05.13 071.42 05.15 072.42 05.17 073.42 05.19 074.42 05.01 075.42 05.02 076.42 05.03 077.42 05.04 078.42 05.04 079.42 05.04 080.42 05.03 081.42 05.03 082.42 05.02 083.42 04.81 084.42 04.79 085.42 04.77 086.42 04.75 087.42 04.73 088.42 04.70 089.42 04.67 090.42 04.64 091.42 04.60 092.42 04.56 093.42 04.52 094.42 04.48 095.42 04.43 096.42 04.38 097.42 04.33 098.42 04.28 099.42 04.22 100.42 04.16 101.42 04.10 102.42 04.04 103.42 03.97 104.42 03.90 105.42 03.82 20 Sep 2007 063.67 05.40 064.67 05.44 065.67 05.48 066.67 05.51 067.67 05.54 068.67 05.57 069.67 05.39 070.67 05.41 071.67 05.42 072.67 05.44 073.67 05.44 074.67 05.45 075.67 05.25 076.67 05.25 077.67 05.24 078.67 05.24 079.67 05.23 080.67 05.21 081.67 05.19 082.67 05.18 083.67 05.15 084.67 05.13 085.67 04.90 086.67 04.87 087.67 04.83 088.67 04.80 089.67 04.76 090.67 04.72 091.67 04.67 092.67 04.63 093.67 04.58 094.67 04.52 095.67 04.47 096.67 04.41 097.67 04.35 098.67 04.29 099.67 04.22 100.67 04.15 101.67 04.08 102.67 04.01 103.67 03.94 104.67 03.86 105.67 03.78 21 Sep 2007 063.89 06.04 064.89 06.07 065.89 05.90 066.89 05.92 067.89 05.94 068.89 05.96 069.89 05.97 070.89 05.98 071.89 05.78 072.89 05.78 073.89 05.78 074.89 05.78 075.89 05.77 076.89 05.76 077.89 05.54 078.89 05.52 079.89 05.50 080.89 05.48 081.89 05.45 082.89 05.42 083.89 05.39 084.89 05.36 085.89 05.32 086.89 05.28 087.89 05.04 088.89 04.99 089.89 04.94 090.89 04.89 091.89 04.84 092.89 04.79 093.89 04.73 094.89 04.67 095.89 04.60 096.89 04.54 097.89 04.47 098.89 04.40 099.89 04.33 100.89 04.25 101.89 04.17 102.89 04.09 103.89 04.01 104.89 03.92 22 Sep 2007 064.09 06.57 065.09 06.59 066.09 06.61 067.09 06.62 068.09 06.63 069.09 06.43 070.09 06.43 071.09 06.43 072.09 06.43 073.09 06.42 074.09 06.21 075.09 06.19 076.09 06.17 077.09 06.15 078.09 06.13 079.09 06.10 080.09 06.07 081.09 05.84 082.09 05.80 083.09 05.77 084.09 05.73 085.09 05.68 086.09 05.64 087.09 05.59 088.09 05.54 089.09 05.48 090.09 05.43 091.09 05.17 092.09 05.11 093.09 05.05 094.09 04.98 095.09 04.91 096.09 04.84 097.09 04.77 098.09 04.69 099.09 04.62 100.09 04.54 101.09 04.45 102.09 04.37 103.09 04.28 104.09 04.19 105.09 04.10 106.09 04.01 23 Sep 2007 064.26 07.36 065.26 07.37 066.26 07.38 067.26 07.18 068.26 07.18 069.26 07.18 070.26 07.17 071.26 06.96 072.26 06.94 073.26 06.92 074.26 06.90 075.26 06.88 076.26 06.65 077.26 06.62 078.26 06.59 079.26 06.55 080.26 06.52 081.26 06.48 082.26 06.43 083.26 06.19 084.26 06.14 085.26 06.09 086.26 06.03 087.26 05.98 088.26 05.92 089.26 05.86 090.26 05.79 091.26 05.73 092.26 05.66 093.26 05.59 094.26 05.32 095.26 05.24 096.26 05.17 097.26 05.09 098.26 05.01 099.26 04.92 100.26 04.84 101.26 04.75 102.26 04.66 103.26 04.56 104.26 04.47 105.26 04.37 106.26 04.27 24 Sep 2007 064.42 08.06 065.42 08.06 066.42 07.86 067.42 07.85 068.42 07.84 069.42 07.63 070.42 07.61 071.42 07.59 072.42 07.57 073.42 07.54 074.42 07.31 075.42 07.28 076.42 07.24 077.42 07.20 078.42 07.16 079.42 06.92 080.42 06.87 081.42 06.83 082.42 06.77 083.42 06.72 084.42 06.67 085.42 06.61 086.42 06.55 087.42 06.28 088.42 06.22 089.42 06.15 090.42 06.08 091.42 06.01 092.42 05.93 093.42 05.86 094.42 05.78 095.42 05.70 096.42 05.61 097.42 05.33 098.42 05.24 099.42 05.15 100.42 05.06 101.42 04.97 102.42 04.87 103.42 04.77 104.42 04.67 105.42 04.57 106.42 04.47 25 Sep 2007 064.56 08.97 065.56 08.76 066.56 08.75 067.56 08.74 068.56 08.72 069.56 08.49 070.56 08.47 071.56 08.44 072.56 08.21 073.56 08.17 074.56 08.14 075.56 08.10 076.56 08.05 077.56 07.81 078.56 07.76 079.56 07.71 080.56 07.66 081.56 07.60 082.56 07.54 083.56 07.28 084.56 07.22 085.56 07.15 086.56 07.09 087.56 07.02 088.56 06.94 089.56 06.87 090.56 06.59 091.56 06.52 092.56 06.44 093.56 06.35 094.56 06.27 095.56 06.18 096.56 06.09 097.56 06.00 098.56 05.91 099.56 05.82 100.56 05.72 101.56 05.42 102.56 05.32 103.56 05.22 104.56 05.12 26 Sep 2007 064.69 09.91 065.69 09.69 066.69 09.67 067.69 09.65 068.69 09.42 069.69 09.39 070.69 09.36 071.69 09.32 072.69 09.08 073.69 09.04 074.69 08.99 075.69 08.95 076.69 08.70 077.69 08.64 078.69 08.59 079.69 08.53 080.69 08.47 081.69 08.21 082.69 08.14 083.69 08.08 084.69 08.01 085.69 07.94 086.69 07.66 087.69 07.59 088.69 07.51 089.69 07.43 090.69 07.35 091.69 07.27 092.69 07.18 093.69 07.09 094.69 06.80 095.69 06.71 096.69 06.62 097.69 06.52 098.69 06.43 099.69 06.33 100.69 06.23 101.69 06.13 102.69 06.02 103.69 05.92 104.69 05.81 27 Sep 2007 064.82 10.95 065.82 10.93 066.82 10.70 067.82 10.67 068.82 10.63 069.82 10.40 070.82 10.36 071.82 10.31 072.82 10.07 073.82 10.02 074.82 09.97 075.82 09.91 076.82 09.65 077.82 09.60 078.82 09.53 079.82 09.47 080.82 09.20 081.82 09.14 082.82 09.07 083.82 08.99 084.82 08.72 085.82 08.64 086.82 08.56 087.82 08.48 088.82 08.40 089.82 08.32 090.82 08.03 091.82 07.94 092.82 07.85 093.82 07.76 094.82 07.67 095.82 07.57 096.82 07.47 097.82 07.37 098.82 07.07 099.82 06.97 100.82 06.87 101.82 06.76 102.82 06.65 103.82 06.54 104.82 06.43 28 Sep 2007 064.90 11.76 065.90 11.73 066.90 11.69 067.90 11.65 068.90 11.61 069.90 11.57 070.90 11.32 071.90 11.27 072.90 11.22 073.90 02.93 074.90 02.77 075.90 02.61 080.90 10.11 081.90 10.04 082.90 09.97 083.90 09.89 084.90 09.61 085.90 09.53 086.90 09.44 087.90 09.36 088.90 09.27 089.90 08.98 090.90 08.89 091.90 08.80 092.90 08.71 093.90 08.61 094.90 08.51 095.90 08.22 096.90 08.11 097.90 08.01 098.90 07.91 099.90 07.80 100.90 07.70 101.90 07.59 102.90 07.48 103.90 07.17 29 Sep 2007 064.99 12.32 065.99 12.48 066.99 12.44 067.99 12.60 068.99 12.55 069.99 12.70 070.99 12.65 071.99 12.40 072.99 12.34 073.99 12.28 074.99 12.02 075.99 11.95 076.99 11.89 077.99 11.62 078.99 11.55 079.99 11.47 080.99 11.20 081.99 11.12 082.99 11.04 083.99 10.96 084.99 10.68 085.99 10.59 086.99 10.50 087.99 10.42 088.99 10.13 089.99 10.03 090.99 09.94 091.99 09.84 092.99 09.75 093.99 09.45 094.99 09.35 095.99 09.25 096.99 09.14 097.99 09.04 098.99 08.93 099.99 08.83 100.99 08.52 101.99 08.41 102.99 08.29 103.99 08.18 30 Sep 2007 065.07 13.12 066.07 13.08 067.07 13.24 068.07 13.20 069.07 13.35 070.07 13.29 071.07 13.24 072.07 13.38 073.07 13.32 074.07 13.26 075.07 13.19 076.07 13.13 077.07 12.86 078.07 12.78 079.07 12.51 080.07 12.43 081.07 12.35 082.07 12.07 083.07 11.99 084.07 11.91 085.07 11.82 086.07 11.53 087.07 11.45 088.07 11.35 089.07 11.06 090.07 10.97 091.07 10.87 092.07 10.77 093.07 10.68 094.07 10.38 095.07 10.27 096.07 10.17 097.07 10.07 098.07 09.96 099.07 09.65 100.07 09.54 101.07 09.43 102.07 09.32 103.07 09.21 104.07 09.09 01 Oct 2007 065.14 14.05 066.14 14.21 067.14 14.17 068.14 14.13 069.14 14.28 070.14 14.23 071.14 14.37 072.14 14.31 073.14 14.45 074.14 14.39 075.14 14.52 076.14 14.25 077.14 14.18 078.14 14.11 079.14 13.83 080.14 13.75 081.14 13.48 082.14 13.39 083.14 13.31 084.14 13.03 085.14 12.94 086.14 12.85 087.14 12.56 088.14 12.47 089.14 12.38 090.14 12.08 091.14 11.98 092.14 11.89 093.14 11.79 094.14 11.49 095.14 11.38 096.14 11.28 02 Oct 2007 065.19 15.04 066.19 15.01 067.19 14.97 068.19 15.13 069.19 15.08 070.19 15.24 071.19 15.19 072.19 15.13 073.19 15.27 074.19 15.21 075.19 15.35 076.19 15.28 077.19 15.21 078.19 15.14 079.19 14.87 080.19 14.79 081.19 14.52 082.19 14.44 083.19 14.16 084.19 14.07 085.19 13.99 086.19 13.70 087.19 13.61 088.19 13.52 089.19 13.23 090.19 13.14 091.19 13.04 092.19 12.75 093.19 12.65 094.19 12.55 095.19 12.25 096.19 12.14 097.19 12.04 098.19 11.94 099.19 11.63 100.19 11.52 101.19 11.41 102.19 11.30 103.19 11.19 03 Oct 2007 065.25 15.76 066.25 15.95 067.25 15.93 068.25 15.90 069.25 16.07 070.25 16.03 071.25 15.99 072.25 16.15 073.25 16.10 074.25 16.05 075.25 16.19 076.25 16.14 077.25 16.27 078.25 16.01 079.25 15.94 080.25 15.68 081.25 15.60 082.25 15.33 083.25 15.26 084.25 14.98 085.25 14.90 086.25 14.62 087.25 14.53 088.25 14.25 089.25 14.16 090.25 14.07 091.25 13.78 092.25 13.69 093.25 13.39 094.25 13.30 095.25 13.20 096.25 12.90 097.25 12.80 098.25 12.70 099.25 12.60 100.25 12.30 101.25 12.19 102.25 12.08 103.25 11.98 04 Oct 2007 065.22 16.69 066.22 16.72 067.22 16.73 068.22 16.74 069.22 16.93 070.22 16.93 071.22 16.91 072.22 16.89 073.22 17.06 074.22 17.03 075.22 17.00 076.22 17.15 077.22 17.11 078.22 17.06 079.22 16.81 080.22 16.55 081.22 16.30 082.22 16.24 083.22 15.97 084.22 15.91 085.22 15.64 086.22 15.36 087.22 15.29 088.22 15.02 089.22 14.94 090.22 14.66 091.22 14.57 092.22 14.49 093.22 14.21 094.22 14.12 095.22 13.83 096.22 13.74 097.22 13.65 098.22 13.35 099.22 13.26 100.22 13.16 101.22 12.86 102.22 12.76 103.22 12.66 05 Oct 2007 065.26 17.58 066.26 17.49 067.26 17.57 068.26 17.64 069.26 17.70 070.26 17.75 071.26 17.78 072.26 17.80 073.26 17.82 074.26 17.82 075.26 17.82 076.26 17.81 077.26 18.00 078.26 17.78 079.26 17.55 080.26 17.32 081.26 17.09 082.26 16.85 083.26 16.61 084.26 16.36 085.26 16.31 086.26 16.06 087.26 15.80 088.26 15.74 089.26 15.48 090.26 15.41 091.26 15.15 092.26 15.08 093.26 14.80 094.26 14.73 095.26 14.45 096.26 14.37 097.26 14.09 098.26 14.01 099.26 13.93 100.26 13.64 101.26 13.55 102.26 13.26 103.26 13.17 06 Oct 2007 065.30 17.98 066.30 18.07 067.30 18.13 068.30 18.14 069.30 18.12 070.30 18.27 071.30 18.20 072.30 18.31 073.30 18.40 074.30 18.27 075.30 18.33 076.30 18.38 077.30 18.22 078.30 17.85 079.30 17.67 080.30 17.49 081.30 17.29 082.30 17.09 083.30 16.88 084.30 16.67 085.30 16.45 086.30 16.22 087.30 15.99 088.30 15.96 089.30 15.72 090.30 15.48 091.30 15.24 092.30 15.19 093.30 14.94 094.30 14.88 095.30 14.63 096.30 14.57 097.30 14.30 098.30 14.24 099.30 13.97 100.30 13.90 101.30 13.63 102.30 13.55 103.30 13.28 07 Oct 2007 065.32 18.46 066.32 18.55 067.32 18.44 068.32 18.60 069.32 18.65 070.32 18.63 071.32 18.76 072.32 18.63 073.32 18.67 074.32 18.88 075.32 18.65 076.32 18.41 077.32 18.14 078.32 17.85 079.32 17.55 080.32 17.43 081.32 17.10 082.32 16.95 083.32 16.80 084.32 16.64 085.32 16.47 086.32 16.09 087.32 15.90 088.32 15.91 089.32 15.70 090.32 15.50 091.32 15.29 092.32 15.07 093.32 15.05 094.32 14.82 095.32 14.59 096.32 14.56 097.32 14.32 098.32 14.08 099.32 14.03 100.32 13.79 101.32 13.74 102.32 13.48 103.32 13.43 08 Oct 2007 065.55 18.63 066.55 18.76 067.55 18.78 068.55 18.86 069.55 18.89 070.55 19.01 071.55 18.94 072.55 18.74 073.55 18.44 074.55 18.27 075.55 18.03 076.55 17.75 077.55 17.43 078.55 17.27 079.55 17.08 080.55 16.86 081.55 16.63 082.55 16.37 083.55 16.29 084.55 16.00 085.55 15.90 086.55 15.78 087.55 15.65 088.55 15.31 089.55 15.16 090.55 15.00 091.55 14.83 092.55 14.86 093.55 14.68 094.55 14.49 095.55 14.29 09 Oct 2007 065.52 18.62 066.52 18.69 067.52 18.77 068.52 18.45 069.52 18.13 070.52 17.80 071.52 17.49 072.52 17.28 073.52 16.93 074.52 16.77 075.52 16.67 076.52 16.46 077.52 16.16 078.52 16.00 079.52 15.79 080.52 15.72 081.52 15.42 082.52 15.28 083.52 15.12 084.52 15.13 085.52 14.91 086.52 14.68 087.52 14.63 088.52 14.36 089.52 14.27 090.52 14.18 091.52 14.07 092.52 13.95 093.52 13.82 094.52 13.68 095.52 13.53 10 Oct 2007 065.50 15.96 066.50 15.79 067.50 15.77 068.50 15.51 069.50 15.43 070.50 15.32 071.50 15.18 072.50 15.00 073.50 14.86 074.50 14.79 075.50 14.57 076.50 14.53 077.50 14.33 078.50 14.22 079.50 14.21 080.50 14.13 081.50 13.99 082.50 13.80 083.50 13.76 084.50 13.69 085.50 13.58 086.50 13.44 087.50 13.48 088.50 13.29 089.50 13.28 090.50 13.06 091.50 13.02 092.50 12.96 093.50 12.88 094.50 12.80 095.50 12.70 11 Oct 2007 065.47 10.52 066.47 10.81 067.47 11.20 068.47 11.29 069.47 11.51 070.47 11.68 071.47 11.59 072.47 11.85 073.47 11.89 074.47 11.90 075.47 11.89 076.47 11.95 077.47 12.00 078.47 11.90 079.47 11.88 080.47 11.96 081.47 11.96 082.47 11.90 083.47 11.79 084.47 11.82 085.47 11.81 086.47 11.77 087.47 11.69 088.47 11.58 089.47 11.65 090.47 11.50 091.47 11.52 092.47 11.52 093.47 11.51 094.47 11.28 095.47 11.23 12 Oct 2007 065.45 08.42 066.45 08.40 067.45 08.37 068.45 08.15 069.45 08.11 070.45 08.08 071.45 08.04 072.45 08.29 073.45 08.47 074.45 08.79 075.45 08.91 076.45 08.98 077.45 09.28 078.45 09.44 079.45 09.49 080.45 09.65 081.45 09.73 082.45 09.74 083.45 09.70 084.45 09.80 085.45 09.87 086.45 09.89 087.45 09.88 088.45 10.03 089.45 09.96 090.45 10.06 091.45 09.93 092.45 09.99 093.45 10.02 094.45 10.04 13 Oct 2007 065.42 07.77 066.42 07.77 067.42 07.76 068.42 07.54 069.42 07.53 070.42 07.51 071.42 07.49 072.42 07.26 073.42 07.23 074.42 07.20 075.42 07.17 076.42 07.13 077.42 07.09 078.42 06.85 079.42 06.97 080.42 07.11 081.42 07.38 082.42 07.40 083.42 07.58 084.42 07.71 085.42 07.79 086.42 07.84 087.42 08.06 088.42 08.05 089.42 08.21 090.42 08.34 091.42 08.26 092.42 08.34 093.42 08.41 094.42 08.46 095.42 08.50 14 Oct 2007 065.40 07.28 066.40 07.09 067.40 07.09 068.40 07.10 069.40 07.09 070.40 07.09 071.40 06.88 072.40 06.87 073.40 06.85 074.40 06.83 075.40 06.81 076.40 06.59 077.40 06.56 078.40 06.53 079.40 06.49 080.40 06.46 081.40 06.42 082.40 06.38 083.40 06.13 084.40 06.09 085.40 06.06 086.40 06.31 087.40 06.33 088.40 06.52 089.40 06.69 090.40 06.83 091.40 06.76 092.40 06.86 093.40 06.95 094.40 07.02 15 Oct 2007 065.37 06.50 066.37 06.53 067.37 06.54 068.37 06.56 069.37 06.36 070.37 06.37 071.37 06.37 072.37 06.37 073.37 06.37 074.37 06.16 075.37 06.15 076.37 06.13 077.37 06.12 078.37 06.10 079.37 06.07 080.37 06.05 081.37 05.82 082.37 05.79 083.37 05.75 084.37 05.72 085.37 05.68 086.37 05.63 087.37 05.59 088.37 05.54 089.37 05.49 090.37 05.44 091.37 05.40 092.37 05.50 093.37 05.59 094.37 05.66 095.37 05.92 16 Oct 2007 065.35 05.99 066.35 05.82 067.35 05.84 068.35 05.87 069.35 05.88 070.35 05.90 071.35 05.91 072.35 05.72 073.35 05.72 074.35 05.73 075.35 05.72 076.35 05.72 077.35 05.71 078.35 05.50 079.35 05.49 080.35 05.47 081.35 05.45 082.35 05.42 083.35 05.40 084.35 05.37 085.35 05.34 086.35 05.30 087.35 05.27 088.35 05.03 089.35 04.98 090.35 04.94 091.35 04.89 092.35 04.84 093.35 04.79 094.35 04.73 095.35 04.78 17 Oct 2007 065.32 05.40 066.32 05.44 067.32 05.47 068.32 05.50 069.32 05.33 070.32 05.35 071.32 05.37 072.32 05.38 073.32 05.40 074.32 05.41 075.32 05.21 076.32 05.21 077.32 05.21 078.32 05.21 079.32 05.20 080.32 05.19 081.32 05.18 082.32 05.16 083.32 05.14 084.32 05.12 085.32 04.90 086.32 04.87 087.32 04.84 088.32 04.81 089.32 04.77 090.32 04.73 091.32 04.69 092.32 04.65 093.32 04.60 094.32 04.55 095.32 04.50 18 Oct 2007 075.30 04.99 076.30 05.00 077.30 05.01 078.30 05.01 079.30 05.01 080.30 05.00 081.30 04.99 082.30 04.78 083.30 04.77 084.30 04.75 085.30 04.74 19 Oct 2007 075.27 04.80 076.27 04.81 077.27 04.82 078.27 04.63 079.27 04.63 080.27 04.63 081.27 04.63 082.27 04.62 083.27 04.61 084.27 04.60 085.27 04.58 20 Oct 2007 075.25 04.30 076.25 04.31 077.25 04.32 078.25 04.33 079.25 04.34 080.25 04.34 081.25 04.34 082.25 04.34 083.25 04.33 084.25 04.32 085.25 04.31 21 Oct 2007 075.22 04.21 076.22 04.22 077.22 04.24 078.22 04.25 079.22 04.26 080.22 04.26 081.22 04.26 082.22 04.26 083.22 04.26 084.22 04.25 085.22 04.24 22 Oct 2007 075.20 04.15 076.20 04.17 077.20 04.18 078.20 04.19 079.20 04.20 080.20 04.21 081.20 04.21 082.20 04.21 083.20 04.21 084.20 04.20 085.20 04.19 23 Oct 2007 075.17 04.07 076.17 04.08 077.17 04.10 078.17 04.11 079.17 04.12 080.17 04.12 081.17 04.12 082.17 04.12 083.17 04.12 084.17 04.11 085.17 04.10 24 Oct 2007 075.15 04.08 076.15 04.09 077.15 04.10 078.15 04.11 079.15 04.12 080.15 04.12 081.15 04.12 082.15 04.11 083.15 04.11 084.15 04.10 085.15 04.09 25 Oct 2007 075.12 04.17 076.12 04.18 077.12 04.19 078.12 04.20 079.12 04.20 080.12 04.20 081.12 04.19 082.12 04.19 083.12 04.18 084.12 04.17 085.12 04.15 26 Oct 2007 075.10 04.21 076.10 04.21 077.10 04.22 078.10 04.22 079.10 04.22 080.10 04.22 081.10 04.21 082.10 04.20 083.10 04.19 084.10 04.17 085.10 04.15 27 Oct 2007 075.07 04.25 076.07 04.25 077.07 04.25 078.07 04.24 079.07 04.24 080.07 04.23 081.07 04.22 082.07 04.20 083.07 04.18 084.07 04.16 085.07 04.14 28 Oct 2007 075.05 04.27 076.05 04.27 077.05 04.26 078.05 04.25 079.05 04.24 080.05 04.23 081.05 04.21 082.05 04.19 083.05 04.16 084.05 04.33 085.05 04.30 29 Oct 2007 075.02 04.28 076.02 04.27 077.02 04.26 078.02 04.24 079.02 04.22 080.02 04.20 081.02 04.37 082.02 04.34 083.02 04.31 084.02 04.27 085.02 04.23 30 Oct 2007 075.00 04.26 076.00 04.24 077.00 04.42 078.00 04.39 079.00 04.36 080.00 04.33 081.00 04.30 082.00 04.26 083.00 04.22 084.00 04.17 085.00 04.12 31 Oct 2007 074.97 04.40 075.97 04.37 076.97 04.34 077.97 04.30 078.97 04.26 079.97 04.22 080.97 04.17 081.97 04.12 082.97 04.07 083.97 04.21 084.97 04.15 01 Nov 2007 074.94 04.29 075.94 04.25 076.94 04.20 077.94 04.16 078.94 04.11 079.94 04.05 080.94 04.19 081.94 04.13 082.94 04.07 083.94 04.00 084.94 03.93 02 Nov 2007 074.92 04.12 075.92 04.07 076.92 04.01 077.92 04.15 078.92 04.09 079.92 04.03 080.92 03.96 081.92 03.88 082.92 03.80 083.92 03.72 03 Nov 2007 074.89 03.90 075.89 04.03 076.89 03.97 077.89 03.89 078.89 03.82 079.89 03.74 080.89 03.65 081.89 03.57 082.89 03.67 083.89 03.58 084.89 03.48 04 Nov 2007 074.86 03.82 075.86 03.75 076.86 03.66 077.86 03.58 078.86 03.49 079.86 03.39 080.86 03.50 081.86 03.39 082.86 03.29 083.86 03.18 084.86 03.16 05 Nov 2007 074.83 03.50 075.83 03.41 076.83 03.31 077.83 03.21 078.83 03.13 079.83 03.20 080.83 03.10 081.83 03.18 082.83 03.26 083.83 03.34 084.83 03.41 06 Nov 2007 074.81 03.14 075.81 03.17 076.81 03.25 077.81 03.34 078.81 03.42 079.81 03.29 080.81 03.37 081.81 03.43 082.81 03.50 083.81 03.56 084.81 03.62 07 Nov 2007 074.78 03.31 075.78 03.39 076.78 03.46 077.78 03.53 078.78 03.40 079.78 03.47 080.78 03.53 081.78 03.59 082.78 03.64 083.78 03.69 084.78 03.74 08 Nov 2007 074.75 03.65 075.75 03.71 076.75 03.78 077.75 03.84 078.75 03.69 079.75 03.75 080.75 03.80 081.75 03.84 082.75 03.89 083.75 03.93 084.75 03.96 09 Nov 2007 074.72 03.89 075.72 03.95 076.72 04.00 077.72 04.05 078.72 03.89 079.72 03.94 080.72 03.97 081.72 04.01 082.72 04.04 083.72 04.07 10 Nov 2007 074.69 04.12 075.69 04.16 076.69 04.21 077.69 04.24 078.69 04.28 079.69 04.11 080.69 04.14 081.69 04.16 082.69 04.18 083.69 04.20 084.69 04.22 11 Nov 2007 074.66 04.34 075.66 04.37 076.66 04.40 077.66 04.43 078.66 04.45 079.66 04.47 080.66 04.29 081.66 04.31 082.66 04.32 083.66 04.33 084.66 04.33 12 Nov 2007 074.63 04.33 075.63 04.35 076.63 04.37 077.63 04.39 078.63 04.40 079.63 04.41 080.63 04.42 081.63 04.42 082.63 04.42 083.63 04.42 084.63 04.42 13 Nov 2007 074.60 03.97 075.60 03.98 076.60 03.99 077.60 04.00 078.60 04.00 079.60 04.00 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.16 14 Nov 2007 074.56 03.81 075.56 03.81 076.56 03.81 077.56 03.81 078.56 03.80 079.56 03.79 080.56 03.78 081.56 03.97 082.56 03.95 083.56 03.93 084.56 03.90 15 Nov 2007 074.53 03.73 075.53 03.72 076.53 03.71 077.53 03.70 078.53 03.68 079.53 03.67 080.53 03.84 081.53 03.82 082.53 03.79 083.53 03.76 084.53 03.73 14 Mar 2008 256.13 55.76 257.13 55.76 258.13 55.76 259.13 55.76 260.13 55.76 261.13 55.76 262.13 55.76 263.13 55.76 264.13 55.76 265.13 55.76 266.13 55.76 15 Mar 2008 256.10 56.08 257.10 56.08 258.10 56.08 259.10 56.08 260.10 56.08 261.10 56.08 262.10 56.08 263.10 56.08 264.10 56.08 265.10 56.08 266.10 56.08 16 Mar 2008 256.07 56.15 257.07 56.15 258.07 56.15 259.07 56.15 260.07 56.15 261.07 56.15 262.07 56.15 263.07 56.15 264.07 56.15 265.07 56.15 266.07 56.15 17 Mar 2008 256.04 56.17 257.04 56.17 258.04 56.17 259.04 56.17 260.04 56.17 261.04 56.17 262.04 56.17 263.04 56.17 264.04 56.17 265.04 56.17 266.04 56.17 18 Mar 2008 256.01 56.14 257.01 56.14 258.01 56.14 259.01 56.14 260.01 56.14 261.01 56.14 262.01 56.14 263.01 56.14 264.01 56.14 265.01 56.14 266.01 56.14 19 Mar 2008 255.98 56.06 256.98 56.06 257.98 56.06 258.98 56.06 259.98 56.06 260.98 56.06 261.98 56.06 262.98 56.06 263.98 56.06 264.98 56.06 265.98 56.06 20 Mar 2008 255.95 55.74 256.95 55.74 257.95 55.74 258.95 55.74 259.95 55.74 260.95 55.74 261.95 55.74 262.95 55.74 263.95 55.74 264.95 55.74 265.95 55.74 21 Mar 2008 255.92 55.59 256.92 55.59 257.92 55.59 258.92 55.59 259.92 55.59 260.92 55.59 261.92 55.59 262.92 55.59 263.92 55.59 264.92 55.59 265.92 55.59 22 Mar 2008 255.89 55.23 256.89 55.23 257.89 55.23 258.89 55.23 259.89 55.23 260.89 55.23 261.89 55.23 262.89 55.23 263.89 55.23 264.89 55.23 265.89 55.23 23 Mar 2008 255.86 55.07 256.86 55.07 257.86 55.07 258.86 55.07 259.86 55.07 260.86 55.07 261.86 55.07 262.86 55.07 263.86 55.07 264.86 55.07 265.86 55.07 24 Mar 2008 255.83 54.71 256.83 54.71 257.83 54.71 258.83 54.71 259.83 54.71 260.83 54.71 261.83 54.71 262.83 54.71 263.83 54.71 264.83 54.71 265.83 54.71 25 Mar 2008 255.80 54.55 256.80 54.55 257.80 54.55 258.80 54.55 259.80 54.55 260.80 54.55 261.80 54.55 262.80 54.55 263.80 54.55 264.80 54.55 265.80 54.55 26 Mar 2008 255.78 54.22 256.78 54.22 257.78 54.22 258.78 54.22 259.78 54.22 260.78 54.22 261.78 54.22 262.78 54.22 263.78 54.22 264.78 54.22 265.78 54.22 27 Mar 2008 255.75 54.09 256.75 54.09 257.75 54.09 258.75 54.09 259.75 54.09 260.75 54.09 261.75 54.09 262.75 54.09 263.75 54.09 264.75 54.09 265.75 54.09 28 Mar 2008 255.72 53.98 256.72 53.98 257.72 53.98 258.72 53.98 259.72 53.98 260.72 53.98 261.72 53.98 262.72 53.98 263.72 53.98 264.72 53.98 265.72 53.98 29 Mar 2008 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 30 Mar 2008 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 31 Mar 2008 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 01 Apr 2008 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 02 Apr 2008 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 03 Apr 2008 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 04 Apr 2008 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 05 Apr 2008 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 06 Apr 2008 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 07 Apr 2008 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 08 Apr 2008 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 09 Apr 2008 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 10 Apr 2008 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 11 Apr 2008 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 12 Apr 2008 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 13 Apr 2008 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 14 Apr 2008 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 15 Apr 2008 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 16 Apr 2008 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 17 Apr 2008 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 18 Apr 2008 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 19 Apr 2008 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 20 Apr 2008 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 21 Apr 2008 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 22 Apr 2008 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 23 Apr 2008 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 24 Apr 2008 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 25 Apr 2008 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 26 Apr 2008 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 27 Apr 2008 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 28 Apr 2008 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61 282.44 53.61 29 Apr 2008 244.33 53.68 245.33 53.68 246.33 53.68 247.33 53.68 248.33 53.68 249.33 53.68 250.33 53.68 251.33 53.68 252.33 53.68 253.33 53.68 254.33 53.68 255.33 53.68 256.33 53.68 257.33 53.68 258.33 53.68 259.33 53.68 260.33 53.68 261.33 53.68 262.33 53.68 263.33 53.68 264.33 53.68 265.33 53.68 266.33 53.68 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 30 Apr 2008 244.20 53.98 245.20 53.98 246.20 53.98 247.20 53.98 248.20 53.98 249.20 53.98 250.20 53.98 251.20 53.98 252.20 53.98 253.20 53.98 254.20 53.98 255.20 53.98 256.20 53.98 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98 280.20 53.98 281.20 53.98 282.20 53.98 283.20 53.98 01 May 2008 244.08 54.08 245.08 54.08 246.08 54.08 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 02 May 2008 243.93 54.21 244.93 54.21 245.93 54.21 246.93 54.21 247.93 54.21 248.93 54.21 249.93 54.21 250.93 54.21 251.93 54.21 252.93 54.21 253.93 54.21 254.93 54.21 255.93 54.21 256.93 54.21 257.93 54.21 258.93 54.21 259.93 54.21 260.93 54.21 261.93 54.21 262.93 54.21 263.93 54.21 264.93 54.21 265.93 54.21 266.93 54.21 267.93 54.21 268.93 54.21 269.93 54.21 270.93 54.21 271.93 54.21 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 03 May 2008 243.79 54.55 244.79 54.55 245.79 54.55 246.79 54.55 247.79 54.55 248.79 54.55 249.79 54.55 250.79 54.55 251.79 54.55 252.79 54.55 253.79 54.55 254.79 54.55 255.79 54.55 256.79 54.55 257.79 54.55 258.79 54.55 259.79 54.55 260.79 54.55 261.79 54.55 262.79 54.55 263.79 54.55 264.79 54.55 265.79 54.55 266.79 54.55 267.79 54.55 268.79 54.55 269.79 54.55 270.79 54.55 271.79 54.55 272.79 54.55 273.79 54.55 274.79 54.55 275.79 54.55 276.79 54.55 277.79 54.55 278.79 54.35 279.79 53.93 280.79 53.46 281.79 52.93 282.79 52.33 283.79 51.62 04 May 2008 243.62 54.70 244.62 54.70 245.62 54.70 246.62 54.70 247.62 54.70 248.62 54.70 249.62 54.70 250.62 54.70 251.62 54.70 252.62 54.70 253.62 54.70 254.62 54.70 255.62 54.70 256.62 54.70 257.62 54.70 258.62 54.70 259.62 54.70 260.62 54.70 261.62 54.70 262.62 54.70 263.62 54.70 264.62 54.70 265.62 54.70 266.62 54.70 267.62 54.70 268.62 54.70 269.62 54.70 270.62 54.70 271.62 54.70 272.62 54.70 273.62 54.61 274.62 54.28 275.62 53.92 276.62 53.53 277.62 53.12 278.62 52.67 279.62 52.17 280.62 51.62 281.62 51.01 282.62 50.48 283.62 50.44 05 May 2008 243.43 55.06 244.43 55.06 245.43 55.06 246.43 55.06 247.43 55.06 248.43 55.06 249.43 55.06 250.43 55.06 251.43 55.06 252.43 55.06 253.43 55.06 254.43 55.06 255.43 55.06 256.43 55.06 257.43 55.06 258.43 55.06 259.43 55.06 260.43 55.06 261.43 55.06 262.43 55.06 263.43 55.06 264.43 55.06 265.43 55.06 266.43 55.06 267.43 55.06 268.43 55.06 269.43 55.01 270.43 54.72 271.43 54.41 272.43 54.09 273.43 53.76 274.43 53.40 275.43 53.02 276.43 52.62 277.43 52.19 278.43 51.73 279.43 51.23 280.43 50.89 281.43 50.66 282.43 50.62 283.43 50.58 06 May 2008 243.23 55.23 244.23 55.23 245.23 55.23 246.23 55.23 247.23 55.23 248.23 55.23 249.23 55.23 250.23 55.23 251.23 55.23 252.23 55.23 253.23 55.23 254.23 55.23 255.23 55.23 256.23 55.23 257.23 55.23 258.23 55.23 259.23 55.23 260.23 55.23 261.23 55.23 262.23 55.23 263.23 55.23 264.23 55.23 265.23 55.23 266.23 55.23 267.23 55.23 268.23 54.95 269.23 54.67 270.23 54.37 271.23 54.07 272.23 53.74 273.23 53.41 274.23 53.06 275.23 52.69 276.23 52.30 277.23 51.89 278.23 51.45 279.23 51.21 280.23 51.19 281.23 51.16 282.23 51.12 283.23 50.89 284.23 50.85 285.23 50.81 07 May 2008 243.01 55.59 244.01 55.59 245.01 55.59 246.01 55.59 247.01 55.59 248.01 55.59 249.01 55.59 250.01 55.59 251.01 55.59 252.01 55.59 253.01 55.59 254.01 55.59 255.01 55.59 256.01 55.59 257.01 55.59 258.01 55.59 259.01 55.59 260.01 55.59 261.01 55.59 262.01 55.59 263.01 55.59 264.01 55.59 265.01 55.59 266.01 55.53 267.01 55.27 268.01 55.00 269.01 54.73 270.01 54.44 271.01 54.14 272.01 53.83 273.01 53.51 274.01 53.18 275.01 52.84 276.01 52.47 277.01 52.10 278.01 51.88 279.01 51.86 280.01 51.64 281.01 51.61 282.01 51.58 283.01 51.55 284.01 51.32 285.01 51.28 08 May 2008 242.78 55.73 243.78 55.73 244.78 55.73 245.78 55.73 246.78 55.73 247.78 55.73 248.78 55.73 249.78 55.73 250.78 55.73 251.78 55.73 252.78 55.73 253.78 55.73 254.78 55.73 255.78 55.73 256.78 55.73 257.78 55.73 258.78 55.73 259.78 55.73 260.78 55.73 261.78 55.73 262.78 55.73 263.78 55.73 264.78 55.73 265.78 55.73 266.78 55.65 267.78 55.39 268.78 55.12 269.78 54.85 270.78 54.57 271.78 54.28 272.78 53.98 273.78 53.68 274.78 53.36 275.78 53.03 276.78 52.69 277.78 52.46 278.78 52.45 279.78 52.43 280.78 52.21 281.78 52.18 282.78 52.16 283.78 51.93 284.78 51.90 09 May 2008 242.52 56.05 243.52 56.05 244.52 56.05 245.52 56.05 246.52 56.05 247.52 56.05 248.52 56.05 249.52 56.05 250.52 56.05 251.52 56.05 252.52 56.05 253.52 56.05 254.52 56.05 255.52 56.05 256.52 56.05 257.52 56.05 258.52 56.05 259.52 56.05 260.52 56.05 261.52 56.05 262.52 56.05 263.52 56.05 264.52 56.05 265.52 56.05 266.52 56.05 267.52 56.05 268.52 55.80 269.52 55.55 270.52 55.29 271.52 55.02 272.52 54.74 273.52 54.46 274.52 54.17 275.52 53.87 276.52 53.57 277.52 53.37 278.52 53.15 279.52 53.14 280.52 52.92 281.52 52.90 282.52 52.88 283.52 52.66 10 May 2008 242.24 56.13 243.24 56.13 244.24 56.13 245.24 56.13 246.24 56.13 247.24 56.13 248.24 56.13 249.24 56.13 250.24 56.13 251.24 56.13 252.24 56.13 253.24 56.13 254.24 56.13 255.24 56.13 256.24 56.13 257.24 56.13 258.24 56.13 259.24 56.13 260.24 56.13 261.24 56.13 262.24 56.13 263.24 56.13 264.24 56.13 265.24 56.13 266.24 56.13 267.24 56.13 268.24 56.13 269.24 56.13 270.24 56.13 271.24 55.96 272.24 55.71 273.24 55.45 274.24 55.19 275.24 54.92 276.24 54.64 277.24 54.36 278.24 54.07 279.24 53.93 280.24 53.72 281.24 53.70 282.24 53.49 283.24 53.47 284.24 53.46 11 May 2008 241.93 56.17 242.93 56.17 243.93 56.17 244.93 56.17 245.93 56.17 246.93 56.17 247.93 56.17 248.93 56.17 249.93 56.17 250.93 56.17 251.93 56.17 252.93 56.17 253.93 56.17 254.93 56.17 255.93 56.17 256.93 56.17 257.93 56.17 258.93 56.17 259.93 56.17 260.93 56.17 261.93 56.17 262.93 56.17 263.93 56.17 264.93 56.17 265.93 56.17 266.93 56.17 267.93 56.17 268.93 56.17 269.93 56.17 270.93 56.17 271.93 56.17 272.93 56.17 273.93 56.17 274.93 56.10 275.93 55.85 276.93 55.59 277.93 55.33 278.93 55.06 279.93 54.79 280.93 54.54 281.93 54.34 282.93 54.32 283.93 54.11 12 May 2008 241.60 56.15 242.60 56.15 243.60 56.15 244.60 56.15 245.60 56.15 246.60 56.15 247.60 56.15 248.60 56.15 249.60 56.15 250.60 56.15 251.60 56.15 252.60 56.15 253.60 56.15 254.60 56.15 255.60 56.15 256.60 56.15 257.60 56.15 258.60 56.15 259.60 56.15 260.60 56.15 261.60 56.15 262.60 56.15 263.60 56.15 264.60 56.15 265.60 56.15 266.60 56.15 267.60 56.15 268.60 56.15 269.60 56.15 270.60 56.15 271.60 56.15 272.60 56.15 273.60 56.15 274.60 56.15 275.60 56.15 276.60 56.15 277.60 56.15 278.60 56.15 279.60 56.15 280.60 55.90 281.60 55.65 282.60 55.39 13 May 2008 241.13 56.08 242.13 56.08 243.13 56.08 244.13 56.08 245.13 56.08 246.13 56.08 247.13 56.08 248.13 56.08 249.13 56.08 250.13 56.08 251.13 56.08 252.13 56.08 253.13 56.08 254.13 56.08 255.13 56.08 256.13 56.08 257.13 56.08 258.13 56.08 259.13 56.08 260.13 56.08 261.13 56.08 262.13 56.08 263.13 56.08 264.13 56.08 265.13 56.08 266.13 56.08 267.13 56.08 268.13 56.08 269.13 56.08 270.13 56.08 271.13 56.08 272.13 56.08 273.13 56.08 274.13 56.08 275.13 56.08 276.13 56.08 277.13 56.08 278.13 56.08 279.13 56.08 280.13 56.08 281.13 56.08 282.13 56.08 283.13 56.08 14 May 2008 240.84 55.97 241.84 55.97 242.84 55.97 243.84 55.97 244.84 55.97 245.84 55.97 246.84 55.97 247.84 55.97 248.84 55.97 249.84 55.97 250.84 55.97 251.84 55.97 252.84 55.97 253.84 55.97 254.84 55.97 255.84 55.97 256.84 55.97 257.84 55.97 258.84 55.97 259.84 55.97 260.84 55.97 261.84 55.97 262.84 55.97 263.84 55.97 264.84 55.97 265.84 55.97 266.84 55.97 267.84 55.97 268.84 55.97 269.84 55.97 270.84 55.97 271.84 55.97 272.84 55.97 273.84 55.97 274.84 55.97 275.84 55.97 276.84 55.97 277.84 55.97 278.84 55.97 279.84 55.97 280.84 55.97 281.84 55.97 282.84 55.97 15 May 2008 240.41 55.63 241.41 55.63 242.41 55.63 243.41 55.63 244.41 55.63 245.41 55.63 246.41 55.63 247.41 55.63 248.41 55.63 249.41 55.63 250.41 55.63 251.41 55.63 252.41 55.63 253.41 55.63 254.41 55.63 255.41 55.63 256.41 55.63 257.41 55.63 258.41 55.63 259.41 55.63 260.41 55.63 261.41 55.63 262.41 55.63 263.41 55.63 264.41 55.63 265.41 55.63 266.41 55.63 267.41 55.63 268.41 55.63 269.41 55.63 270.41 55.63 271.41 55.63 272.41 55.63 273.41 55.63 274.41 55.63 275.41 55.63 276.41 55.63 277.41 55.63 278.41 55.63 279.41 55.63 280.41 55.63 281.41 55.63 16 May 2008 239.94 55.47 240.94 55.47 241.94 55.47 242.94 55.47 243.94 55.47 244.94 55.47 245.94 55.47 246.94 55.47 247.94 55.47 248.94 55.47 249.94 55.47 250.94 55.47 251.94 55.47 252.94 55.47 253.94 55.47 254.94 55.47 255.94 55.47 256.94 55.47 257.94 55.47 258.94 55.47 259.94 55.47 260.94 55.47 261.94 55.47 262.94 55.47 263.94 55.47 264.94 55.47 265.94 55.47 266.94 55.47 267.94 55.47 268.94 55.47 269.94 55.47 270.94 55.47 271.94 55.47 272.94 55.47 273.94 55.47 274.94 55.47 275.94 55.47 276.94 55.47 277.94 55.47 278.94 55.47 279.94 55.47 280.94 55.47 281.94 55.47 17 May 2008 239.44 55.11 240.44 55.11 241.44 55.11 242.44 55.11 243.44 55.11 244.44 55.11 245.44 55.11 246.44 55.11 247.44 55.11 248.44 55.11 249.44 55.11 250.44 55.11 251.44 55.11 252.44 55.11 253.44 55.11 254.44 55.11 255.44 55.11 256.44 55.11 257.44 55.11 258.44 55.11 259.44 55.11 260.44 55.11 261.44 55.11 262.44 55.11 263.44 55.11 264.44 55.11 265.44 55.11 266.44 55.11 267.44 55.11 268.44 55.11 269.44 55.11 270.44 55.11 271.44 55.11 272.44 55.11 273.44 55.11 274.44 55.11 275.44 55.11 276.44 55.11 277.44 55.11 278.44 55.11 279.44 55.11 280.44 55.11 281.44 55.11 18 May 2008 238.89 54.74 239.89 54.74 240.89 54.74 241.89 54.74 242.89 54.74 243.89 54.74 244.89 54.74 245.89 54.74 246.89 54.74 247.89 54.74 248.89 54.74 249.89 54.74 250.89 54.74 251.89 54.74 252.89 54.74 253.89 54.74 254.89 54.74 255.89 54.74 256.89 54.74 257.89 54.74 258.89 54.74 259.89 54.74 260.89 54.74 261.89 54.74 262.89 54.74 263.89 54.74 264.89 54.74 265.89 54.74 266.89 54.74 267.89 54.74 268.89 54.74 269.89 54.74 270.89 54.74 271.89 54.74 272.89 54.74 273.89 54.74 274.89 54.74 275.89 54.74 276.89 54.74 277.89 54.74 278.89 54.74 279.89 54.74 280.89 54.74 19 May 2008 238.86 54.59 239.86 54.59 240.86 54.59 241.86 54.59 242.86 54.59 243.86 54.59 244.86 54.59 245.86 54.59 246.86 54.59 247.86 54.59 248.86 54.59 249.86 54.59 250.86 54.59 251.86 54.59 252.86 54.59 253.86 54.59 254.86 54.59 255.86 54.59 256.86 54.59 257.86 54.59 258.86 54.59 259.86 54.59 260.86 54.59 261.86 54.59 262.86 54.59 263.86 54.59 264.86 54.59 265.86 54.59 266.86 54.59 267.86 54.59 268.86 54.59 269.86 54.59 270.86 54.59 271.86 54.59 272.86 54.59 273.86 54.59 274.86 54.59 275.86 54.59 276.86 54.59 277.86 54.59 278.86 54.59 279.86 54.59 280.86 54.59 20 May 2008 238.26 54.45 239.26 54.45 240.26 54.45 241.26 54.45 242.26 54.45 243.26 54.45 244.26 54.45 245.26 54.45 246.26 54.45 247.26 54.45 248.26 54.45 249.26 54.45 250.26 54.45 251.26 54.45 252.26 54.45 253.26 54.45 254.26 54.45 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45 265.26 54.45 266.26 54.45 267.26 54.45 268.26 54.45 269.26 54.45 270.26 54.45 271.26 54.45 272.26 54.45 273.26 54.45 274.26 54.45 275.26 54.45 276.26 54.45 277.26 54.45 278.26 54.45 279.26 54.45 280.26 54.45 21 May 2008 237.63 54.12 238.63 54.12 239.63 54.12 240.63 54.12 241.63 54.12 242.63 54.12 243.63 54.12 244.63 54.12 245.63 54.12 246.63 54.12 247.63 54.12 248.63 54.12 249.63 54.12 250.63 54.12 251.63 54.12 252.63 54.12 253.63 54.12 254.63 54.12 255.63 54.12 256.63 54.12 257.63 54.12 258.63 54.12 259.63 54.12 260.63 54.12 261.63 54.12 262.63 54.12 263.63 54.12 264.63 54.12 265.63 54.12 266.63 54.12 267.63 54.12 268.63 54.12 269.63 54.12 270.63 54.12 271.63 54.12 272.63 54.12 273.63 54.12 274.63 54.12 275.63 54.12 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12 280.63 54.12 22 May 2008 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01 278.24 54.01 279.24 54.01 23 May 2008 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70 279.20 53.70 24 May 2008 238.16 53.62 239.16 53.62 240.16 53.62 241.16 53.62 242.16 53.62 243.16 53.62 244.16 53.62 245.16 53.62 246.16 53.62 247.16 53.62 248.16 53.62 249.16 53.62 250.16 53.62 251.16 53.62 252.16 53.62 253.16 53.62 254.16 53.62 255.16 53.62 256.16 53.62 257.16 53.62 258.16 53.62 259.16 53.62 260.16 53.62 261.16 53.62 262.16 53.62 263.16 53.62 264.16 53.62 265.16 53.62 266.16 53.62 267.16 53.62 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 25 May 2008 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 26 May 2008 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 27 May 2008 238.73 53.46 239.73 53.46 240.73 53.46 241.73 53.46 242.73 53.46 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 28 May 2008 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 29 May 2008 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 30 May 2008 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 31 May 2008 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 01 Jun 2008 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 02 Jun 2008 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 03 Jun 2008 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 04 Jun 2008 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 05 Jun 2008 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 06 Jun 2008 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 07 Jun 2008 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 08 Jun 2008 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 09 Jun 2008 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 10 Jun 2008 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 11 Jun 2008 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 12 Jun 2008 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 13 Jun 2008 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 14 Jun 2008 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 15 Jun 2008 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 16 Jun 2008 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 17 Jun 2008 233.09 53.41 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 18 Jun 2008 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 19 Jun 2008 230.47 53.45 231.47 53.45 232.47 53.45 233.47 53.45 234.47 53.45 235.47 53.45 236.47 53.45 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 20 Jun 2008 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 21 Jun 2008 227.02 53.53 228.02 53.53 229.02 53.53 230.02 53.53 231.02 53.53 232.02 53.53 233.02 53.53 234.02 53.53 235.02 53.53 236.02 53.53 237.02 53.53 238.02 53.53 239.02 53.53 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53 22 Jun 2008 226.87 53.39 227.87 53.39 228.87 53.39 229.87 53.39 230.87 53.39 231.87 53.39 232.87 53.39 233.87 53.39 234.87 53.39 235.87 53.39 236.87 53.39 237.87 53.39 238.87 53.39 239.87 53.39 240.87 53.39 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39 248.87 53.39 249.87 53.39 250.87 53.39 251.87 53.39 252.87 53.39 253.87 53.39 254.87 53.39 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 268.87 53.39 269.87 53.39 270.87 53.39 271.87 53.39 272.87 53.39 273.87 53.39 274.87 53.39 275.87 53.39 276.87 53.39 277.87 53.39 278.87 53.39 279.87 53.39 280.87 53.39 281.87 53.39 282.87 53.39 283.87 53.39 284.87 53.39 285.87 53.39 286.87 53.39 23 Jun 2008 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 24 Jun 2008 226.51 53.36 227.51 53.36 228.51 53.36 229.51 53.36 230.51 53.36 231.51 53.36 232.51 53.36 233.51 53.36 234.51 53.36 235.51 53.36 236.51 53.36 237.51 53.36 238.51 53.36 239.51 53.36 240.51 53.36 241.51 53.36 242.51 53.36 243.51 53.36 244.51 53.36 245.51 53.36 246.51 53.36 247.51 53.36 248.51 53.36 249.51 53.36 250.51 53.36 251.51 53.36 252.51 53.36 253.51 53.36 254.51 53.36 255.51 53.36 256.51 53.36 257.51 53.36 258.51 53.36 259.51 53.36 260.51 53.36 261.51 53.36 262.51 53.36 263.51 53.36 264.51 53.36 265.51 53.36 266.51 53.36 267.51 53.36 268.51 53.36 269.51 53.36 270.51 53.36 271.51 53.36 272.51 53.36 273.51 53.36 274.51 53.36 275.51 53.36 276.51 53.36 277.51 53.36 278.51 53.36 279.51 53.36 280.51 53.36 281.51 53.36 282.51 53.36 283.51 53.36 284.51 53.36 285.51 53.36 286.51 53.36 25 Jun 2008 226.31 53.27 227.31 53.27 228.31 53.27 229.31 53.27 230.31 53.27 231.31 53.27 232.31 53.27 233.31 53.27 234.31 53.27 235.31 53.27 236.31 53.27 237.31 53.27 238.31 53.27 239.31 53.27 240.31 53.27 241.31 53.27 242.31 53.27 243.31 53.27 244.31 53.27 245.31 53.27 246.31 53.27 247.31 53.27 248.31 53.27 249.31 53.27 250.31 53.27 251.31 53.27 252.31 53.27 253.31 53.27 254.31 53.27 255.31 53.27 256.31 53.27 257.31 53.27 258.31 53.27 259.31 53.27 260.31 53.27 261.31 53.27 262.31 53.27 263.31 53.27 264.31 53.27 265.31 53.27 266.31 53.27 267.31 53.27 268.31 53.27 269.31 53.27 270.31 53.27 271.31 53.27 272.31 53.27 273.31 53.27 274.31 53.27 275.31 53.27 276.31 53.27 277.31 53.27 278.31 53.27 279.31 53.27 280.31 53.27 281.31 53.27 282.31 53.27 283.31 53.27 284.31 53.27 285.31 53.27 26 Jun 2008 226.09 53.39 227.09 53.39 228.09 53.39 229.09 53.39 230.09 53.39 231.09 53.39 232.09 53.39 233.09 53.39 234.09 53.39 235.09 53.39 236.09 53.39 237.09 53.39 238.09 53.39 239.09 53.39 240.09 53.39 241.09 53.39 242.09 53.39 243.09 53.39 244.09 53.39 245.09 53.39 246.09 53.39 247.09 53.39 248.09 53.39 249.09 53.39 250.09 53.39 251.09 53.39 252.09 53.39 253.09 53.39 254.09 53.39 255.09 53.39 256.09 53.39 257.09 53.39 258.09 53.39 259.09 53.39 260.09 53.39 261.09 53.39 262.09 53.39 263.09 53.39 264.09 53.39 265.09 53.39 266.09 53.39 267.09 53.39 268.09 53.39 269.09 53.39 270.09 53.39 271.09 53.39 272.09 53.39 273.09 53.39 274.09 53.39 275.09 53.39 276.09 53.39 277.09 53.39 278.09 53.39 279.09 53.39 280.09 53.39 281.09 53.39 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 27 Jun 2008 225.85 53.52 226.85 53.52 227.85 53.52 228.85 53.52 229.85 53.52 230.85 53.52 231.85 53.52 232.85 53.52 233.85 53.52 234.85 53.52 235.85 53.52 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.35 282.85 52.78 283.85 52.10 284.85 51.28 28 Jun 2008 225.58 53.47 226.58 53.47 227.58 53.47 228.58 53.47 229.58 53.47 230.58 53.47 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.38 278.58 52.93 279.58 52.45 280.58 51.91 281.58 51.31 282.58 50.63 283.58 49.83 284.58 48.88 285.58 47.68 29 Jun 2008 225.28 53.63 226.28 53.63 227.28 53.63 228.28 53.63 229.28 53.63 230.28 53.63 231.28 53.63 232.28 53.63 233.28 53.63 234.28 53.63 235.28 53.63 236.28 53.63 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.58 275.28 53.20 276.28 52.81 277.28 52.38 278.28 51.93 279.28 51.43 280.28 50.89 281.28 50.30 282.28 49.64 283.28 48.90 284.28 48.05 285.28 47.66 30 Jun 2008 224.94 53.60 225.94 53.60 226.94 53.60 227.94 53.60 228.94 53.60 229.94 53.60 230.94 53.60 231.94 53.60 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60 255.94 53.60 256.94 53.60 257.94 53.60 258.94 53.60 259.94 53.60 260.94 53.60 261.94 53.60 262.94 53.60 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60 268.94 53.60 269.94 53.60 270.94 53.60 271.94 53.60 272.94 53.55 273.94 53.20 274.94 52.83 275.94 52.45 276.94 52.04 277.94 51.61 278.94 51.14 279.94 50.65 280.94 50.12 281.94 49.54 282.94 48.91 283.94 48.43 284.94 48.19 01 Jul 2008 224.55 53.76 225.55 53.76 226.55 53.76 227.55 53.76 228.55 53.76 229.55 53.76 230.55 53.76 231.55 53.76 232.55 53.76 233.55 53.76 234.55 53.76 235.55 53.76 236.55 53.76 237.55 53.76 238.55 53.76 239.55 53.76 240.55 53.76 241.55 53.76 242.55 53.76 243.55 53.76 244.55 53.76 245.55 53.76 246.55 53.76 247.55 53.76 248.55 53.76 249.55 53.76 250.55 53.76 251.55 53.76 252.55 53.76 253.55 53.76 254.55 53.76 255.55 53.76 256.55 53.76 257.55 53.76 258.55 53.76 259.55 53.76 260.55 53.76 261.55 53.76 262.55 53.76 263.55 53.76 264.55 53.76 265.55 53.76 266.55 53.76 267.55 53.76 268.55 53.76 269.55 53.76 270.55 53.76 271.55 53.76 272.55 53.63 273.55 53.30 274.55 52.96 275.55 52.60 276.55 52.22 277.55 51.83 278.55 51.41 279.55 50.98 280.55 50.51 281.55 50.02 282.55 49.50 283.55 49.11 284.55 48.88 02 Jul 2008 224.12 53.91 225.12 53.91 226.12 53.91 227.12 53.91 228.12 53.91 229.12 53.91 230.12 53.91 231.12 53.91 232.12 53.91 233.12 53.91 234.12 53.91 235.12 53.91 236.12 53.91 237.12 53.91 238.12 53.91 239.12 53.91 240.12 53.91 241.12 53.91 242.12 53.91 243.12 53.91 244.12 53.91 245.12 53.91 246.12 53.91 247.12 53.91 248.12 53.91 249.12 53.91 250.12 53.91 251.12 53.91 252.12 53.91 253.12 53.91 254.12 53.91 255.12 53.91 256.12 53.91 257.12 53.91 258.12 53.91 259.12 53.91 260.12 53.91 261.12 53.91 262.12 53.91 263.12 53.91 264.12 53.91 265.12 53.91 266.12 53.91 267.12 53.91 268.12 53.91 269.12 53.91 270.12 53.91 271.12 53.91 272.12 53.91 273.12 53.79 274.12 53.48 275.12 53.15 276.12 52.81 277.12 52.46 278.12 52.09 279.12 51.71 280.12 51.31 281.12 50.89 282.12 50.45 283.12 49.99 03 Jul 2008 223.61 53.84 224.61 53.84 225.61 53.84 226.61 53.84 227.61 53.84 228.61 53.84 229.61 53.84 230.61 53.84 231.61 53.84 232.61 53.84 233.61 53.84 234.61 53.84 235.61 53.84 236.61 53.84 237.61 53.84 238.61 53.84 239.61 53.84 240.61 53.84 241.61 53.84 242.61 53.84 243.61 53.84 244.61 53.84 245.61 53.84 246.61 53.84 247.61 53.84 248.61 53.84 249.61 53.84 250.61 53.84 251.61 53.84 252.61 53.84 253.61 53.84 254.61 53.84 255.61 53.84 256.61 53.84 257.61 53.84 258.61 53.84 259.61 53.84 260.61 53.84 261.61 53.84 262.61 53.84 263.61 53.84 264.61 53.84 265.61 53.84 266.61 53.84 267.61 53.84 268.61 53.84 269.61 53.84 270.61 53.84 271.61 53.84 272.61 53.84 273.61 53.84 274.61 53.84 275.61 53.70 276.61 53.39 277.61 53.06 278.61 52.73 279.61 52.38 280.61 52.02 281.61 51.65 282.61 51.26 04 Jul 2008 223.02 53.92 224.02 53.92 225.02 53.92 226.02 53.92 227.02 53.92 228.02 53.92 229.02 53.92 230.02 53.92 231.02 53.92 232.02 53.92 233.02 53.92 234.02 53.92 235.02 53.92 236.02 53.92 237.02 53.92 238.02 53.92 239.02 53.92 240.02 53.92 241.02 53.92 242.02 53.92 243.02 53.92 244.02 53.92 245.02 53.92 246.02 53.92 247.02 53.92 248.02 53.92 249.02 53.92 250.02 53.92 251.02 53.92 252.02 53.92 253.02 53.92 254.02 53.92 255.02 53.92 256.02 53.92 257.02 53.92 258.02 53.92 259.02 53.92 260.02 53.92 261.02 53.92 262.02 53.92 263.02 53.92 264.02 53.92 265.02 53.92 266.02 53.92 267.02 53.92 268.02 53.92 269.02 53.92 270.02 53.92 271.02 53.92 272.02 53.92 273.02 53.92 274.02 53.92 275.02 53.92 276.02 53.92 277.02 53.92 278.02 53.92 279.02 53.64 280.02 53.33 281.02 53.01 282.02 52.67 283.02 52.33 05 Jul 2008 222.32 53.77 223.32 53.77 224.32 53.77 225.32 53.77 226.32 53.77 227.32 53.77 228.32 53.77 229.32 53.77 230.32 53.77 231.32 53.77 232.32 53.77 233.32 53.77 234.32 53.77 235.32 53.77 236.32 53.77 237.32 53.77 238.32 53.77 239.32 53.77 240.32 53.77 241.32 53.77 242.32 53.77 243.32 53.77 244.32 53.77 245.32 53.77 246.32 53.77 247.32 53.77 248.32 53.77 249.32 53.77 250.32 53.77 251.32 53.77 252.32 53.77 253.32 53.77 254.32 53.77 255.32 53.77 256.32 53.77 257.32 53.77 258.32 53.77 259.32 53.77 260.32 53.77 261.32 53.77 262.32 53.77 263.32 53.77 264.32 53.77 265.32 53.77 266.32 53.77 267.32 53.77 268.32 53.77 269.32 53.77 270.32 53.77 271.32 53.77 272.32 53.77 273.32 53.77 274.32 53.77 275.32 53.77 276.32 53.77 277.32 53.77 278.32 53.77 279.32 53.77 280.32 53.77 281.32 53.77 282.32 53.77 06 Jul 2008 221.48 53.56 222.48 53.56 223.48 53.56 224.48 53.56 225.48 53.56 226.48 53.56 227.48 53.56 228.48 53.56 229.48 53.56 230.48 53.56 231.48 53.56 232.48 53.56 233.48 53.56 234.48 53.56 235.48 53.56 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56 281.48 53.56 07 Jul 2008 220.45 53.30 221.45 53.30 222.45 53.30 223.45 53.30 224.45 53.30 225.45 53.30 226.45 53.30 227.45 53.30 228.45 53.30 229.45 53.30 230.45 53.30 231.45 53.30 232.45 53.30 233.45 53.30 234.45 53.30 235.45 53.30 236.45 53.30 237.45 53.30 238.45 53.30 239.45 53.30 240.45 53.30 241.45 53.30 242.45 53.30 243.45 53.30 244.45 53.30 245.45 53.30 246.45 53.30 247.45 53.30 248.45 53.30 249.45 53.30 250.45 53.30 251.45 53.30 252.45 53.30 253.45 53.30 254.45 53.30 255.45 53.30 256.45 53.30 257.45 53.30 258.45 53.30 259.45 53.30 260.45 53.30 261.45 53.30 262.45 53.30 263.45 53.30 264.45 53.30 265.45 53.30 266.45 53.30 267.45 53.30 268.45 53.30 269.45 53.30 270.45 53.30 271.45 53.30 272.45 53.30 273.45 53.30 274.45 53.30 275.45 53.30 276.45 53.30 277.45 53.30 278.45 53.30 279.45 53.30 280.45 53.30 08 Jul 2008 219.16 53.19 220.16 53.19 221.16 53.19 222.16 53.19 223.16 53.19 224.16 53.19 225.16 53.19 226.16 53.19 227.16 53.19 228.16 53.19 229.16 53.19 230.16 53.19 231.16 53.19 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 09 Jul 2008 217.49 52.86 218.49 52.86 219.49 52.86 220.49 52.86 221.49 52.86 222.49 52.86 223.49 52.86 224.49 52.86 225.49 52.86 226.49 52.86 227.49 52.86 228.49 52.86 229.49 52.86 230.49 52.86 231.49 52.86 232.49 52.86 233.49 52.86 234.49 52.86 235.49 52.86 236.49 52.86 237.49 52.86 238.49 52.86 239.49 52.86 240.49 52.86 241.49 52.86 242.49 52.86 243.49 52.86 244.49 52.86 245.49 52.86 246.49 52.86 247.49 52.86 248.49 52.86 249.49 52.86 250.49 52.86 251.49 52.86 252.49 52.86 253.49 52.86 254.49 52.86 255.49 52.86 256.49 52.86 257.49 52.86 258.49 52.86 259.49 52.86 260.49 52.86 261.49 52.86 262.49 52.86 263.49 52.86 264.49 52.86 265.49 52.86 266.49 52.86 267.49 52.86 268.49 52.86 269.49 52.86 270.49 52.86 271.49 52.86 272.49 52.86 273.49 52.86 274.49 52.86 275.49 52.86 276.49 52.86 277.49 52.86 10 Jul 2008 215.27 52.70 216.27 52.70 217.27 52.70 218.27 52.70 219.27 52.70 220.27 52.70 221.27 52.70 222.27 52.70 223.27 52.70 224.27 52.70 225.27 52.70 226.27 52.70 227.27 52.70 228.27 52.70 229.27 52.70 230.27 52.70 231.27 52.70 232.27 52.70 233.27 52.70 234.27 52.70 235.27 52.70 236.27 52.70 237.27 52.70 238.27 52.70 239.27 52.70 240.27 52.70 241.27 52.70 242.27 52.70 243.27 52.70 244.27 52.70 245.27 52.70 246.27 52.70 247.27 52.70 248.27 52.70 249.27 52.70 250.27 52.70 251.27 52.70 252.27 52.70 253.27 52.70 254.27 52.70 255.27 52.70 256.27 52.70 257.27 52.70 258.27 52.70 259.27 52.70 260.27 52.70 261.27 52.70 262.27 52.70 263.27 52.70 264.27 52.70 265.27 52.70 266.27 52.70 267.27 52.70 268.27 52.70 269.27 52.70 270.27 52.70 271.27 52.70 272.27 52.70 273.27 52.70 274.27 52.70 275.27 52.70 11 Jul 2008 212.15 52.54 213.15 52.54 214.15 52.54 215.15 52.54 216.15 52.54 217.15 52.54 218.15 52.54 219.15 52.54 220.15 52.54 221.15 52.54 222.15 52.54 223.15 52.54 224.15 52.54 225.15 52.54 226.15 52.54 227.15 52.54 228.15 52.54 229.15 52.54 230.15 52.54 231.15 52.54 232.15 52.54 233.15 52.54 234.15 52.54 235.15 52.54 236.15 52.54 237.15 52.54 238.15 52.54 239.15 52.54 240.15 52.54 241.15 52.54 242.15 52.54 243.15 52.54 244.15 52.54 245.15 52.54 246.15 52.54 247.15 52.54 248.15 52.54 249.15 52.54 250.15 52.54 251.15 52.54 252.15 52.54 253.15 52.54 254.15 52.54 255.15 52.54 256.15 52.54 257.15 52.54 258.15 52.54 259.15 52.54 260.15 52.54 261.15 52.54 262.15 52.54 263.15 52.54 264.15 52.54 265.15 52.54 266.15 52.54 267.15 52.54 268.15 52.54 269.15 52.54 270.15 52.54 271.15 52.54 272.15 52.54 12 Jul 2008 207.49 52.37 208.49 52.37 209.49 52.37 210.49 52.37 211.49 52.37 212.49 52.37 213.49 52.37 214.49 52.37 215.49 52.37 216.49 52.37 217.49 52.37 218.49 52.37 219.49 52.37 220.49 52.37 221.49 52.37 222.49 52.37 223.49 52.37 224.49 52.37 225.49 52.37 226.49 52.37 227.49 52.37 228.49 52.37 229.49 52.37 230.49 52.37 231.49 52.37 232.49 52.37 233.49 52.37 234.49 52.37 235.49 52.37 236.49 52.37 237.49 52.37 238.49 52.37 239.49 52.37 240.49 52.37 241.49 52.37 242.49 52.37 243.49 52.37 244.49 52.37 245.49 52.37 246.49 52.37 247.49 52.37 248.49 52.37 249.49 52.37 250.49 52.37 251.49 52.37 252.49 52.37 253.49 52.37 254.49 52.37 255.49 52.37 256.49 52.37 257.49 52.37 258.49 52.37 259.49 52.37 260.49 52.37 261.49 52.37 262.49 52.37 263.49 52.37 264.49 52.37 265.49 52.37 266.49 52.37 267.49 52.37 13 Jul 2008 199.96 52.22 200.96 52.22 201.96 52.22 202.96 52.22 203.96 52.22 204.96 52.22 205.96 52.22 206.96 52.22 207.96 52.22 208.96 52.22 209.96 52.22 210.96 52.22 211.96 52.22 212.96 52.22 213.96 52.22 214.96 52.22 215.96 52.22 216.96 52.22 217.96 52.22 218.96 52.22 219.96 52.22 220.96 52.22 221.96 52.22 222.96 52.22 223.96 52.22 224.96 52.22 225.96 52.22 226.96 52.22 227.96 52.22 228.96 52.22 229.96 52.22 230.96 52.22 231.96 52.22 232.96 52.22 233.96 52.22 234.96 52.22 235.96 52.22 236.96 52.22 237.96 52.22 238.96 52.22 239.96 52.22 240.96 52.22 241.96 52.22 242.96 52.22 243.96 52.22 244.96 52.22 245.96 52.22 246.96 52.22 247.96 52.22 248.96 52.22 249.96 52.22 250.96 52.22 251.96 52.22 252.96 52.22 253.96 52.22 254.96 52.22 255.96 52.22 256.96 52.22 257.96 52.22 258.96 52.22 14 Jul 2008 189.42 52.07 190.42 52.07 191.42 52.07 192.42 52.07 193.42 52.07 194.42 52.07 195.42 52.07 196.42 52.07 197.42 52.07 198.42 52.07 199.42 52.07 200.42 52.07 201.42 52.07 202.42 52.07 203.42 52.07 204.42 52.07 205.42 52.07 206.42 52.07 207.42 52.07 208.42 52.07 209.42 52.07 210.42 52.07 211.42 52.07 212.42 52.07 213.42 52.07 214.42 52.07 215.42 52.07 216.42 52.07 217.42 52.07 218.42 52.07 219.42 52.07 220.42 52.07 221.42 52.07 222.42 52.07 223.42 52.07 224.42 52.07 225.42 52.07 226.42 52.07 227.42 52.07 228.42 52.07 229.42 52.07 230.42 52.07 231.42 52.07 232.42 52.07 233.42 52.07 234.42 52.07 235.42 52.07 236.42 52.07 237.42 52.07 238.42 52.07 239.42 52.07 240.42 52.07 241.42 52.07 242.42 52.07 243.42 52.07 244.42 52.07 245.42 52.07 246.42 52.07 15 Jul 2008 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 17 Jul 2008 125.40 02.66 126.40 02.69 127.40 02.70 128.40 02.52 129.40 02.53 130.40 02.53 131.40 02.54 132.40 02.53 133.40 02.53 134.40 02.32 135.40 02.31 136.40 02.30 137.40 02.28 138.40 02.26 139.40 02.24 18 Jul 2008 081.83 01.76 082.83 01.74 083.83 01.71 084.83 01.68 085.83 01.65 086.83 01.61 087.83 01.38 088.83 01.34 089.83 01.29 090.83 01.25 119.83 02.24 120.83 02.30 121.83 02.15 122.83 02.19 123.83 02.23 124.83 02.27 125.83 02.30 126.83 02.13 127.83 02.16 128.83 02.18 129.83 02.20 130.83 02.21 131.83 02.02 132.83 02.03 133.83 02.03 134.83 02.03 135.83 02.03 136.83 02.02 137.83 02.01 138.83 01.80 139.83 01.79 140.83 01.77 141.83 01.75 19 Jul 2008 073.81 01.99 074.81 01.99 075.81 01.80 076.81 01.80 077.81 01.80 078.81 01.79 079.81 01.78 080.81 01.77 081.81 01.76 082.81 01.74 083.81 01.72 084.81 01.50 085.81 01.47 086.81 01.45 087.81 01.41 088.81 01.38 089.81 01.34 090.81 01.30 091.81 01.26 092.81 01.22 093.81 01.17 116.81 01.87 117.81 01.95 118.81 01.82 119.81 01.88 120.81 01.94 121.81 02.00 122.81 02.05 123.81 01.90 124.81 01.95 125.81 01.99 126.81 02.02 127.81 02.05 128.81 01.88 129.81 01.91 130.81 01.93 131.81 01.95 132.81 01.96 133.81 01.97 20 Jul 2008 068.92 01.65 069.92 01.68 070.92 01.71 071.92 01.73 072.92 01.55 073.92 01.57 074.92 01.58 075.92 01.59 076.92 01.60 077.92 01.60 078.92 01.60 079.92 01.60 080.92 01.59 081.92 01.38 082.92 01.37 083.92 01.36 084.92 01.34 085.92 01.32 086.92 01.30 087.92 01.27 088.92 01.24 089.92 01.21 114.92 01.40 115.92 01.29 116.92 01.38 117.92 01.46 118.92 01.53 119.92 01.40 120.92 01.47 121.92 01.53 122.92 01.58 123.92 01.64 124.92 01.69 125.92 01.53 126.92 01.57 127.92 01.61 21 Jul 2008 065.67 01.33 066.67 01.37 067.67 01.41 068.67 01.25 069.67 01.29 070.67 01.32 071.67 01.34 072.67 01.37 073.67 01.39 074.67 01.41 075.67 01.42 076.67 01.43 077.67 01.44 078.67 01.25 079.67 01.25 080.67 01.25 081.67 01.24 082.67 01.24 083.67 01.23 084.67 01.21 120.67 01.23 121.67 01.30 123.67 01.21 124.67 01.27 125.67 01.32 22 Jul 2008 073.36 01.45 27 Jul 2008 069.69 01.66 070.69 01.69 071.69 01.71 072.69 01.73 073.69 01.75 074.69 01.77 075.69 01.78 076.69 01.79 077.69 01.80 078.69 01.80 079.69 01.80 080.69 01.80 081.69 01.79 082.69 01.79 083.69 01.78 084.69 01.76 085.69 01.74 086.69 01.73 087.69 01.70 088.69 01.68 28 Jul 2008 068.08 01.87 069.08 01.90 070.08 01.93 071.08 01.95 072.08 01.97 073.08 01.98 074.08 02.00 075.08 02.01 076.08 02.02 077.08 02.02 078.08 02.02 079.08 02.02 080.08 02.02 081.08 02.01 082.08 02.00 083.08 01.99 084.08 01.97 085.08 01.95 086.08 01.93 087.08 01.90 088.08 01.88 092.08 01.93 093.08 01.89 29 Jul 2008 060.57 01.68 061.57 01.73 062.57 01.77 063.57 01.81 064.57 01.84 065.57 01.88 066.57 01.91 067.57 01.93 068.57 01.96 069.57 01.98 070.57 02.00 071.57 02.01 072.57 02.03 073.57 02.04 074.57 02.04 075.57 02.05 076.57 02.05 077.57 02.05 078.57 02.04 079.57 02.04 080.57 02.02 081.57 02.01 082.57 01.99 083.57 01.97 084.57 01.95 085.57 01.92 086.57 01.89 087.57 01.86 088.57 02.03 089.57 01.99 090.57 01.94 091.57 01.90 092.57 01.85 093.57 01.80 094.57 01.74 095.57 01.68 097.57 01.75 098.57 01.68 30 Jul 2008 056.12 01.79 057.12 01.85 058.12 01.89 059.12 01.94 060.12 01.98 061.12 02.02 062.12 02.06 063.12 02.09 064.12 02.12 065.12 02.15 066.12 02.18 067.12 02.20 068.12 02.22 069.12 02.24 070.12 02.25 071.12 02.26 072.12 02.27 073.12 02.27 074.12 02.28 075.12 02.28 076.12 02.27 077.12 02.26 078.12 02.25 079.12 02.24 080.12 02.23 081.12 02.21 082.12 02.19 083.12 02.16 084.12 02.33 085.12 02.30 086.12 02.26 087.12 02.23 088.12 02.18 089.12 02.14 090.12 02.09 091.12 02.04 092.12 01.98 093.12 01.92 094.12 02.06 095.12 01.99 096.12 01.92 097.12 01.85 098.12 01.77 099.12 01.69 101.12 01.71 114.12 01.67 115.12 01.73 116.12 01.79 31 Jul 2008 055.73 02.12 056.73 02.16 057.73 02.21 058.73 02.25 059.73 02.28 060.73 02.32 061.73 02.35 062.73 02.38 063.73 02.40 064.73 02.42 065.73 02.44 066.73 02.46 067.73 02.47 068.73 02.48 069.73 02.49 070.73 02.50 071.73 02.50 072.73 02.50 073.73 02.49 074.73 02.49 075.73 02.48 076.73 02.46 077.73 02.45 078.73 02.43 079.73 02.41 080.73 02.58 081.73 02.55 082.73 02.52 083.73 02.48 084.73 02.44 085.73 02.40 086.73 02.36 087.73 02.31 088.73 02.25 089.73 02.20 090.73 02.34 091.73 02.27 092.73 02.21 093.73 02.13 094.73 02.06 095.73 01.98 096.73 02.09 097.73 02.01 098.73 01.91 110.73 01.84 111.73 01.90 112.73 01.96 113.73 02.01 114.73 02.06 115.73 02.11 01 Aug 2008 055.39 02.44 056.39 02.47 057.39 02.51 058.39 02.54 059.39 02.57 060.39 02.60 061.39 02.62 062.39 02.65 063.39 02.66 064.39 02.68 065.39 02.69 066.39 02.70 067.39 02.71 068.39 02.71 069.39 02.71 070.39 02.71 071.39 02.71 072.39 02.70 073.39 02.69 074.39 02.67 075.39 02.65 076.39 02.63 077.39 02.81 078.39 02.78 079.39 02.75 080.39 02.72 081.39 02.68 082.39 02.64 083.39 02.60 084.39 02.55 085.39 02.50 086.39 02.64 087.39 02.59 088.39 02.52 089.39 02.46 090.39 02.39 091.39 02.31 092.39 02.24 093.39 02.35 094.39 02.27 095.39 02.18 096.39 02.08 097.39 01.98 098.39 01.88 099.39 01.97 100.39 01.85 105.39 01.89 106.39 01.95 107.39 02.02 108.39 02.08 109.39 02.14 110.39 02.19 111.39 02.25 112.39 02.30 113.39 02.34 114.39 02.39 115.39 02.43 02 Aug 2008 055.08 02.75 056.08 02.78 057.08 02.80 058.08 02.83 059.08 02.85 060.08 02.87 061.08 02.88 062.08 02.89 063.08 02.90 064.08 02.91 065.08 02.92 066.08 02.92 067.08 02.91 068.08 02.91 069.08 02.90 070.08 02.89 071.08 02.88 072.08 02.86 073.08 02.84 074.08 03.02 075.08 02.99 076.08 02.96 077.08 02.93 078.08 02.89 079.08 02.85 080.08 02.80 081.08 02.76 082.08 02.71 083.08 02.85 084.08 02.79 085.08 02.73 086.08 02.67 087.08 02.60 088.08 02.52 089.08 02.45 090.08 02.56 091.08 02.48 092.08 02.39 093.08 02.29 094.08 02.19 095.08 02.29 096.08 02.18 097.08 02.06 098.08 01.94 099.08 01.87 100.08 01.94 101.08 02.02 102.08 02.09 103.08 02.15 104.08 02.22 105.08 02.28 106.08 02.34 107.08 02.39 108.08 02.45 109.08 02.50 110.08 02.54 111.08 02.59 112.08 02.63 113.08 02.67 114.08 02.70 115.08 02.73 03 Aug 2008 054.81 03.02 055.81 03.04 056.81 03.06 057.81 03.08 058.81 03.09 059.81 03.10 060.81 03.11 061.81 03.11 062.81 03.11 063.81 03.11 064.81 03.10 065.81 03.10 066.81 03.08 067.81 03.07 068.81 03.05 069.81 03.03 070.81 03.21 071.81 03.18 072.81 03.15 073.81 03.12 074.81 03.08 075.81 03.04 076.81 03.00 077.81 02.95 078.81 02.90 079.81 02.85 080.81 02.99 081.81 02.93 082.81 02.86 083.81 02.79 084.81 02.72 085.81 02.64 086.81 02.76 087.81 02.67 088.81 02.58 089.81 02.49 090.81 02.39 091.81 02.28 092.81 02.37 093.81 02.26 094.81 02.14 095.81 02.06 096.81 02.14 097.81 02.21 098.81 02.28 099.81 02.35 100.81 02.41 101.81 02.47 102.81 02.53 103.81 02.59 104.81 02.64 105.81 02.69 106.81 02.74 107.81 02.78 108.81 02.82 109.81 02.86 110.81 02.90 111.81 02.93 112.81 02.96 113.81 02.99 114.81 03.01 04 Aug 2008 054.57 03.26 055.57 03.27 056.57 03.28 057.57 03.29 058.57 03.29 059.57 03.29 060.57 03.29 061.57 03.29 062.57 03.28 063.57 03.26 064.57 03.25 065.57 03.23 066.57 03.21 067.57 03.19 068.57 03.36 069.57 03.33 070.57 03.29 071.57 03.26 072.57 03.22 073.57 03.17 074.57 03.12 075.57 03.07 076.57 03.02 077.57 03.16 078.57 03.10 079.57 03.03 080.57 02.96 081.57 02.89 082.57 02.81 083.57 02.73 084.57 02.84 085.57 02.75 086.57 02.65 087.57 02.55 088.57 02.45 089.57 02.34 090.57 02.43 091.57 02.31 092.57 02.26 093.57 02.34 094.57 02.41 095.57 02.48 096.57 02.55 097.57 02.61 098.57 02.67 099.57 02.73 100.57 02.78 101.57 02.84 102.57 02.89 103.57 02.93 104.57 02.98 105.57 03.02 106.57 03.05 107.57 03.09 108.57 03.12 109.57 03.15 110.57 03.18 111.57 03.20 112.57 03.22 113.57 03.24 114.57 03.25 05 Aug 2008 054.34 03.47 055.34 03.47 056.34 03.47 057.34 03.47 058.34 03.46 059.34 03.45 060.34 03.44 061.34 03.42 062.34 03.40 063.34 03.38 064.34 03.35 065.34 03.32 066.34 03.49 067.34 03.46 068.34 03.42 069.34 03.38 070.34 03.33 071.34 03.28 072.34 03.23 073.34 03.17 074.34 03.11 075.34 03.25 076.34 03.18 077.34 03.11 078.34 03.04 079.34 02.96 080.34 02.88 081.34 02.79 082.34 02.90 083.34 02.80 084.34 02.70 085.34 02.60 086.34 02.49 087.34 02.38 088.34 02.46 089.34 02.47 090.34 02.54 091.34 02.61 092.34 02.68 093.34 02.75 094.34 02.81 095.34 02.87 096.34 02.93 097.34 02.98 098.34 03.03 099.34 03.08 100.34 03.13 101.34 03.17 102.34 03.21 103.34 03.25 104.34 03.28 105.34 03.31 106.34 03.34 107.34 03.36 108.34 03.38 109.34 03.40 110.34 03.42 111.34 03.43 112.34 03.44 113.34 03.45 114.34 03.46 06 Aug 2008 054.14 03.44 055.14 03.43 056.14 03.41 057.14 03.40 058.14 03.38 059.14 03.36 060.14 03.34 061.14 03.31 062.14 03.28 063.14 03.25 064.14 03.41 065.14 03.37 066.14 03.33 067.14 03.28 068.14 03.23 069.14 03.18 070.14 03.12 071.14 03.06 072.14 03.00 073.14 02.93 074.14 03.06 075.14 02.98 076.14 02.90 077.14 02.82 078.14 02.73 079.14 02.64 080.14 02.74 081.14 02.64 082.14 02.54 083.14 02.43 084.14 02.32 085.14 02.40 086.14 02.48 087.14 02.55 088.14 02.62 089.14 02.69 090.14 02.75 091.14 02.82 092.14 02.87 093.14 02.93 094.14 02.98 095.14 03.03 096.14 03.08 097.14 03.12 098.14 03.16 099.14 03.20 100.14 03.24 101.14 03.27 102.14 03.30 103.14 03.32 104.14 03.35 105.14 03.37 106.14 03.39 107.14 03.40 108.14 03.41 109.14 03.42 110.14 03.43 111.14 03.43 112.14 03.43 113.14 03.43 114.14 03.42 07 Aug 2008 053.95 03.56 054.95 03.54 055.95 03.52 056.95 03.50 057.95 03.47 058.95 03.43 059.95 03.40 060.95 03.36 061.95 03.32 062.95 03.48 063.95 03.43 064.95 03.38 065.95 03.32 066.95 03.26 067.95 03.20 068.95 03.13 069.95 03.07 070.95 02.99 071.95 03.12 072.95 03.04 073.95 02.95 074.95 02.86 075.95 02.77 076.95 02.67 077.95 02.57 078.95 02.67 079.95 02.56 080.95 02.53 081.95 02.61 082.95 02.69 083.95 02.76 084.95 02.83 085.95 02.90 086.95 02.96 087.95 03.02 088.95 03.08 089.95 03.14 090.95 03.19 091.95 03.23 092.95 03.28 093.95 03.32 094.95 03.36 095.95 03.40 096.95 03.43 097.95 03.46 098.95 03.49 099.95 03.51 100.95 03.53 101.95 03.55 102.95 03.57 103.95 03.58 104.95 03.59 105.95 03.60 106.95 03.60 107.95 03.60 108.95 03.60 109.95 03.60 110.95 03.59 111.95 03.58 112.95 03.57 113.95 03.55 08 Aug 2008 053.78 03.66 054.78 03.63 055.78 03.59 056.78 03.56 057.78 03.52 058.78 03.47 059.78 03.43 060.78 03.38 061.78 03.52 062.78 03.47 063.78 03.41 064.78 03.34 065.78 03.28 066.78 03.21 067.78 03.13 068.78 03.06 069.78 02.98 070.78 02.89 071.78 03.00 072.78 02.91 073.78 02.81 074.78 02.71 075.78 02.79 076.78 02.87 077.78 02.96 078.78 03.03 079.78 02.91 080.78 02.98 081.78 03.05 082.78 03.12 083.78 03.18 084.78 03.24 085.78 03.29 086.78 03.35 087.78 03.40 088.78 03.44 089.78 03.49 090.78 03.53 091.78 03.56 092.78 03.60 093.78 03.63 094.78 03.66 095.78 03.68 096.78 03.71 097.78 03.73 098.78 03.74 099.78 03.76 100.78 03.77 101.78 03.78 102.78 03.78 103.78 03.78 104.78 03.78 105.78 03.78 106.78 03.77 107.78 03.76 108.78 03.75 109.78 03.73 110.78 03.72 111.78 03.69 112.78 03.67 113.78 03.64 09 Aug 2008 053.62 03.72 054.62 03.68 055.62 03.63 056.62 03.59 057.62 03.54 058.62 03.48 059.62 03.42 060.62 03.56 061.62 03.50 062.62 03.43 063.62 03.36 064.62 03.29 065.62 03.21 066.62 03.13 067.62 03.04 068.62 02.95 069.62 02.86 070.62 02.96 071.62 02.93 072.62 03.02 073.62 03.10 074.62 03.18 075.62 03.26 076.62 03.34 077.62 03.41 078.62 03.28 079.62 03.34 080.62 03.40 081.62 03.46 082.62 03.51 083.62 03.57 084.62 03.61 085.62 03.66 086.62 03.70 087.62 03.74 088.62 03.78 089.62 03.81 090.62 03.84 091.62 03.86 092.62 03.89 093.62 03.91 094.62 03.93 095.62 03.94 096.62 03.95 097.62 03.96 098.62 03.97 099.62 03.97 100.62 03.97 101.62 03.97 102.62 03.96 103.62 03.96 104.62 03.94 105.62 03.93 106.62 03.91 107.62 03.89 108.62 03.87 109.62 03.84 110.62 03.81 111.62 03.78 112.62 03.75 113.62 03.71 10 Aug 2008 056.65 03.39 057.65 03.33 058.65 03.26 059.65 03.19 060.65 03.32 061.65 03.24 062.65 03.17 063.65 03.08 064.65 03.00 065.65 02.91 066.65 02.99 067.65 03.09 068.65 02.98 069.65 03.07 070.65 03.16 071.65 03.24 072.65 03.31 073.65 03.39 074.65 03.46 075.65 03.52 076.65 03.59 077.65 03.65 078.65 03.50 079.65 03.56 080.65 03.61 081.65 03.65 082.65 03.70 083.65 03.74 084.65 03.77 085.65 03.81 086.65 03.84 087.65 03.86 088.65 03.89 089.65 03.91 090.65 03.93 091.65 03.94 092.65 03.96 093.65 03.97 094.65 03.97 095.65 03.98 096.65 03.98 097.65 03.98 098.65 03.97 099.65 03.96 100.65 03.95 101.65 03.94 102.65 03.92 103.65 03.90 104.65 03.88 105.65 03.85 106.65 03.83 107.65 03.79 108.65 03.76 109.65 03.72 11 Aug 2008 056.51 03.39 057.51 03.32 058.51 03.24 059.51 03.16 060.51 03.12 061.51 03.23 062.51 03.14 063.51 03.24 064.51 03.34 065.51 03.43 066.51 03.52 067.51 03.61 068.51 03.69 069.51 03.56 070.51 03.64 071.51 03.71 072.51 03.77 073.51 03.84 074.51 03.90 075.51 03.95 076.51 04.00 077.51 04.05 078.51 04.10 079.51 03.94 080.51 03.98 081.51 04.02 082.51 04.05 083.51 04.08 084.51 04.10 085.51 04.13 086.51 04.15 087.51 04.16 088.51 04.18 089.51 04.19 090.51 04.20 091.51 04.20 092.51 04.20 093.51 04.20 094.51 04.20 095.51 04.19 096.51 04.18 097.51 04.17 098.51 04.16 099.51 04.14 100.51 04.12 101.51 04.09 102.51 04.06 103.51 04.03 104.51 04.00 105.51 03.97 106.51 03.93 107.51 03.89 108.51 03.84 109.51 03.79 12 Aug 2008 056.39 03.26 057.39 03.17 058.39 03.29 059.39 03.40 060.39 03.50 061.39 03.60 062.39 03.69 063.39 03.58 064.39 03.67 065.39 03.75 066.39 03.83 067.39 03.91 068.39 03.98 069.39 04.04 070.39 03.91 071.39 03.97 072.39 04.02 073.39 04.07 074.39 04.12 075.39 04.17 076.39 04.21 077.39 04.25 078.39 04.28 079.39 04.11 080.39 04.14 081.39 04.17 082.39 04.19 083.39 04.21 084.39 04.22 085.39 04.24 086.39 04.25 087.39 04.25 088.39 04.26 089.39 04.26 090.39 04.25 091.39 04.25 092.39 04.24 093.39 04.23 094.39 04.22 095.39 04.20 096.39 04.18 097.39 04.16 098.39 04.13 099.39 04.10 100.39 04.07 101.39 04.04 102.39 04.00 103.39 03.96 104.39 03.92 105.39 03.87 106.39 03.82 107.39 03.77 108.39 03.72 109.39 03.66 13 Aug 2008 058.65 03.71 059.65 03.81 060.65 03.90 061.65 03.99 062.65 04.07 063.65 04.15 064.65 04.02 065.65 04.09 066.65 04.16 067.65 04.22 068.65 04.28 069.65 04.33 070.65 04.19 071.65 04.23 072.65 04.28 073.65 04.32 074.65 04.35 075.65 04.39 076.65 04.42 077.65 04.44 078.65 04.47 079.65 04.49 080.65 04.30 081.65 04.32 082.65 04.33 083.65 04.33 084.65 04.34 085.65 04.34 086.65 04.34 087.65 04.33 088.65 04.33 089.65 04.32 090.65 04.30 091.65 04.29 092.65 04.27 093.65 04.25 094.65 04.22 095.65 04.19 096.65 04.16 097.65 04.13 098.65 04.09 099.65 04.06 100.65 04.01 101.65 03.97 102.65 03.92 103.65 03.87 104.65 03.82 105.65 03.76 106.65 03.70 14 Aug 2008 058.54 04.47 059.54 04.55 060.54 04.43 061.54 04.51 062.54 04.58 063.54 04.65 064.54 04.71 065.54 04.57 066.54 04.63 067.54 04.68 068.54 04.73 069.54 04.77 070.54 04.81 071.54 04.85 072.54 04.69 073.54 04.71 074.54 04.74 075.54 04.76 076.54 04.78 077.54 04.80 078.54 04.81 079.54 04.82 080.54 04.83 081.54 04.63 082.54 04.64 083.54 04.63 084.54 04.63 085.54 04.62 086.54 04.61 087.54 04.59 088.54 04.58 089.54 04.56 090.54 04.53 091.54 04.51 092.54 04.48 093.54 04.45 094.54 04.42 095.54 04.38 096.54 04.34 097.54 04.30 098.54 04.25 099.54 04.20 100.54 04.15 101.54 04.10 102.54 04.04 103.54 03.99 104.54 03.92 105.54 03.86 106.54 03.79 15 Aug 2008 058.43 04.87 059.43 04.95 060.43 05.02 061.43 05.09 062.43 04.95 063.43 05.01 064.43 05.06 065.43 05.11 066.43 05.15 067.43 05.00 068.43 05.03 069.43 05.07 070.43 05.10 071.43 05.13 072.43 05.15 073.43 04.97 074.43 04.99 075.43 05.00 076.43 05.01 077.43 05.02 078.43 05.02 079.43 05.02 080.43 05.02 081.43 05.01 082.43 05.00 083.43 04.79 084.43 04.78 085.43 04.76 086.43 04.74 087.43 04.71 088.43 04.69 089.43 04.66 090.43 04.63 091.43 04.59 092.43 04.56 093.43 04.52 094.43 04.47 095.43 04.43 096.43 04.38 097.43 04.33 098.43 04.28 099.43 04.22 100.43 04.16 101.43 04.10 102.43 04.04 103.43 03.97 104.43 03.90 105.43 03.83 106.43 03.75 16 Aug 2008 060.02 05.38 061.02 05.43 062.02 05.49 063.02 05.54 064.02 05.38 065.02 05.42 066.02 05.46 067.02 05.49 068.02 05.52 069.02 05.35 070.02 05.37 071.02 05.39 072.02 05.40 073.02 05.41 074.02 05.42 075.02 05.43 076.02 05.23 077.02 05.23 078.02 05.22 079.02 05.21 080.02 05.20 081.02 05.19 082.02 05.17 083.02 05.15 084.02 05.13 085.02 04.90 086.02 04.88 087.02 04.84 088.02 04.81 089.02 04.77 090.02 04.73 091.02 04.69 092.02 04.65 093.02 04.60 094.02 04.55 095.02 04.50 096.02 04.44 097.02 04.39 098.02 04.33 099.02 04.26 100.02 04.20 101.02 04.13 102.02 04.06 103.02 03.98 104.02 03.91 105.02 03.83 17 Aug 2008 059.92 06.04 060.92 06.08 061.92 05.93 062.92 05.97 063.92 06.00 064.92 06.04 065.92 05.86 066.92 05.89 067.92 05.91 068.92 05.92 069.92 05.93 070.92 05.74 071.92 05.75 072.92 05.75 073.92 05.75 074.92 05.74 075.92 05.74 076.92 05.73 077.92 05.51 078.92 05.50 079.92 05.48 080.92 05.45 081.92 05.43 082.92 05.40 083.92 05.37 084.92 05.33 085.92 05.30 086.92 05.26 087.92 05.02 088.92 04.97 089.92 04.93 090.92 04.88 091.92 04.82 092.92 04.77 093.92 04.71 094.92 04.65 095.92 04.59 096.92 04.52 097.92 04.46 098.92 04.39 099.92 04.31 100.92 04.24 101.92 04.16 102.92 04.08 103.92 04.00 104.92 03.91 18 Aug 2008 059.84 06.59 060.84 06.63 061.84 06.67 062.84 06.70 063.84 06.52 064.84 06.55 065.84 06.56 066.84 06.58 067.84 06.59 068.84 06.40 069.84 06.40 070.84 06.40 071.84 06.39 072.84 06.39 073.84 06.18 074.84 06.16 075.84 06.15 076.84 06.13 077.84 06.11 078.84 06.08 079.84 06.05 080.84 05.82 081.84 05.79 082.84 05.75 083.84 05.71 084.84 05.67 085.84 05.63 086.84 05.58 087.84 05.53 088.84 05.48 089.84 05.42 090.84 05.17 091.84 05.11 092.84 05.05 093.84 04.98 094.84 04.91 095.84 04.85 096.84 04.77 097.84 04.70 098.84 04.62 099.84 04.54 100.84 04.46 101.84 04.38 102.84 04.29 103.84 04.21 104.84 04.12 19 Aug 2008 060.96 07.45 061.96 07.47 062.96 07.29 063.96 07.31 064.96 07.32 065.96 07.33 066.96 07.13 067.96 07.14 068.96 07.13 069.96 07.13 070.96 06.92 071.96 06.90 072.96 06.89 073.96 06.87 074.96 06.85 075.96 06.62 076.96 06.59 077.96 06.56 078.96 06.53 079.96 06.49 080.96 06.45 081.96 06.41 082.96 06.17 083.96 06.12 084.96 06.07 085.96 06.02 086.96 05.96 087.96 05.91 088.96 05.85 089.96 05.79 090.96 05.72 091.96 05.65 092.96 05.39 093.96 05.31 094.96 05.24 095.96 05.16 096.96 05.09 097.96 05.01 098.96 04.92 099.96 04.84 100.96 04.75 101.96 04.66 102.96 04.57 103.96 04.48 20 Aug 2008 060.88 08.18 061.88 07.99 062.88 08.00 063.88 08.01 064.88 08.01 065.88 07.81 066.88 07.81 067.88 07.80 068.88 07.79 069.88 07.58 070.88 07.56 071.88 07.54 072.88 07.51 073.88 07.29 074.88 07.26 075.88 07.22 076.88 07.19 077.88 07.15 078.88 07.11 079.88 06.86 080.88 06.82 081.88 06.77 082.88 06.72 083.88 06.66 084.88 06.61 085.88 06.55 086.88 06.29 087.88 06.22 088.88 06.16 089.88 06.09 090.88 06.02 091.88 05.95 092.88 05.87 093.88 05.79 094.88 05.71 095.88 05.63 096.88 05.35 097.88 05.26 098.88 05.18 099.88 05.09 100.88 04.99 101.88 04.90 102.88 04.80 103.88 04.71 21 Aug 2008 060.81 09.11 061.81 09.12 062.81 08.92 063.81 08.92 064.81 08.92 065.81 08.71 066.81 08.70 067.81 08.68 068.81 08.46 069.81 08.44 070.81 08.41 071.81 08.39 072.81 08.15 073.81 08.12 078.81 07.71 079.81 07.65 080.81 07.60 081.81 07.55 082.81 07.29 083.81 07.23 084.81 07.16 085.81 07.10 086.81 07.03 087.81 06.96 088.81 06.89 089.81 06.62 090.81 06.54 091.81 06.46 092.81 06.38 093.81 06.30 094.81 06.22 095.81 06.13 096.81 06.04 097.81 05.95 098.81 05.86 099.81 05.76 100.81 05.47 101.81 05.37 102.81 05.27 103.81 05.17 22 Aug 2008 060.74 10.07 061.74 10.07 062.74 09.86 063.74 09.86 064.74 09.84 065.74 09.63 066.74 09.61 067.74 09.58 068.74 09.36 069.74 09.33 070.74 09.29 071.74 09.06 072.74 09.02 073.74 08.98 074.74 08.93 075.74 08.69 076.74 08.64 077.74 08.59 078.74 08.53 079.74 08.47 080.74 08.21 081.74 08.15 082.74 08.09 083.74 08.02 084.74 07.95 085.74 07.88 086.74 07.61 087.74 07.53 088.74 07.46 089.74 07.38 090.74 07.30 091.74 07.21 092.74 07.13 093.74 06.84 094.74 06.75 095.74 06.66 096.74 06.57 097.74 06.47 098.74 06.38 099.74 06.28 100.74 06.18 101.74 06.08 102.74 05.97 103.74 05.87 23 Aug 2008 061.57 11.14 062.57 11.13 063.57 10.91 064.57 10.89 065.57 10.87 066.57 10.64 067.57 10.62 068.57 10.58 069.57 10.35 070.57 10.31 071.57 10.26 072.57 10.02 073.57 09.97 074.57 09.92 075.57 09.67 076.57 09.61 077.57 09.56 078.57 09.50 079.57 09.23 080.57 09.17 081.57 09.10 082.57 09.03 083.57 08.96 084.57 08.69 085.57 08.61 086.57 08.53 087.57 08.45 088.57 08.37 089.57 08.29 090.57 08.00 091.57 07.91 092.57 07.83 093.57 07.73 094.57 07.64 095.57 07.55 096.57 07.45 097.57 07.35 098.57 07.05 099.57 06.95 100.57 06.85 101.57 06.74 102.57 06.63 24 Aug 2008 061.50 12.35 062.50 12.34 063.50 12.12 064.50 12.09 065.50 11.86 066.50 11.83 067.50 11.59 068.50 11.56 069.50 11.51 070.50 11.27 071.50 11.22 072.50 11.17 073.50 10.92 074.50 10.86 075.50 10.80 076.50 10.54 077.50 10.48 078.50 10.41 079.50 10.35 080.50 10.08 081.50 10.00 082.50 09.93 083.50 09.85 084.50 09.57 085.50 09.49 086.50 09.41 087.50 09.33 088.50 09.24 089.50 08.96 090.50 08.87 091.50 08.77 092.50 08.68 093.50 08.59 094.50 08.49 095.50 08.19 096.50 08.09 097.50 07.99 098.50 07.89 25 Aug 2008 061.44 13.74 062.44 13.72 063.44 13.49 064.44 13.46 065.44 13.23 066.44 13.19 067.44 12.95 068.44 12.91 069.44 12.66 070.44 12.61 071.44 12.36 072.44 12.31 073.44 12.25 074.44 11.99 075.44 11.92 076.44 11.86 077.44 11.59 078.44 11.52 079.44 11.45 080.44 11.18 081.44 11.10 082.44 11.02 083.44 10.94 084.44 10.66 085.44 10.58 086.44 10.49 087.44 10.40 088.44 10.11 089.44 10.02 090.44 09.93 091.44 09.84 092.44 09.74 093.44 09.44 094.44 09.34 095.44 09.24 096.44 09.14 097.44 09.04 098.44 08.93 099.44 08.83 100.44 08.52 101.44 08.41 102.44 08.30 26 Aug 2008 061.97 15.14 062.97 14.91 063.97 14.68 064.97 14.65 065.97 14.41 066.97 14.37 067.97 14.12 068.97 14.08 069.97 13.82 070.97 13.77 071.97 13.51 072.97 13.45 073.97 13.19 074.97 13.13 075.97 12.86 076.97 12.79 077.97 12.72 078.97 12.44 079.97 12.37 080.97 12.29 081.97 12.01 082.97 11.93 083.97 11.84 084.97 11.56 085.97 11.47 086.97 11.38 087.97 11.29 088.97 11.00 089.97 10.91 090.97 10.81 091.97 10.71 092.97 10.61 093.97 10.31 094.97 10.21 095.97 10.11 096.97 10.00 097.97 09.90 098.97 09.59 099.97 09.48 100.97 09.37 101.97 09.26 27 Aug 2008 061.91 15.92 062.91 15.90 063.91 16.07 064.91 16.03 065.91 15.80 066.91 15.55 067.91 15.51 068.91 15.26 069.91 15.21 070.91 14.95 071.91 14.70 072.91 14.64 073.91 14.37 074.91 14.31 075.91 14.04 076.91 13.97 077.91 13.70 078.91 13.62 079.91 13.54 080.91 13.27 081.91 13.18 082.91 13.10 083.91 12.82 084.91 12.73 085.91 12.64 086.91 12.35 087.91 12.26 088.91 12.17 089.91 11.87 090.91 11.78 091.91 11.68 092.91 11.58 093.91 11.28 094.91 11.18 095.91 11.08 096.91 10.97 097.91 10.86 098.91 10.56 099.91 10.45 100.91 10.34 101.91 10.23 28 Aug 2008 061.86 16.66 062.86 16.85 063.86 16.83 064.86 16.80 065.86 16.97 066.86 16.93 067.86 16.89 068.86 16.65 069.86 16.60 070.86 16.35 071.86 16.10 072.86 16.04 073.86 15.78 074.86 15.52 075.86 15.45 076.86 15.18 077.86 15.11 078.86 14.84 079.86 14.76 080.86 14.49 081.86 14.41 082.86 14.13 083.86 14.04 084.86 13.96 085.86 13.67 086.86 13.58 087.86 13.29 088.86 13.20 089.86 13.11 090.86 13.01 091.86 12.72 092.86 12.62 093.86 12.52 094.86 12.22 095.86 12.12 096.86 12.02 097.86 11.91 098.86 11.60 099.86 11.50 100.86 11.39 101.86 11.28 29 Aug 2008 061.99 17.55 062.99 17.56 063.99 17.55 064.99 17.54 065.99 17.73 066.99 17.71 067.99 17.68 068.99 17.65 069.99 17.61 070.99 17.37 071.99 17.13 072.99 17.08 073.99 16.83 074.99 16.57 075.99 16.51 076.99 16.25 077.99 15.99 078.99 15.92 079.99 15.65 080.99 15.58 081.99 15.31 082.99 15.03 083.99 14.95 084.99 14.87 085.99 14.59 086.99 14.51 087.99 14.22 088.99 14.14 089.99 13.85 090.99 13.76 091.99 13.66 092.99 13.37 093.99 13.27 094.99 13.18 095.99 12.88 096.99 12.78 097.99 12.68 098.99 12.57 099.99 12.27 100.99 12.16 30 Aug 2008 061.94 18.38 062.94 18.44 063.94 18.48 064.94 18.51 065.94 18.54 066.94 18.55 067.94 18.55 068.94 18.55 069.94 18.54 070.94 18.52 071.94 18.30 072.94 18.07 073.94 17.84 074.94 17.60 075.94 17.36 076.94 17.11 077.94 16.86 078.94 16.81 079.94 16.56 080.94 16.30 081.94 16.23 082.94 15.97 083.94 15.70 084.94 15.63 085.94 15.36 086.94 15.29 087.94 15.01 088.94 14.93 089.94 14.65 090.94 14.57 091.94 14.48 092.94 14.20 093.94 14.11 094.94 13.82 095.94 13.73 096.94 13.64 097.94 13.34 098.94 13.25 099.94 13.15 100.94 12.85 31 Aug 2008 062.13 19.24 063.13 19.21 064.13 19.36 065.13 19.27 066.13 19.37 067.13 19.45 068.13 19.32 069.13 19.37 070.13 19.41 071.13 19.23 072.13 19.05 073.13 18.86 074.13 18.46 075.13 18.26 076.13 18.05 077.13 17.83 078.13 17.61 079.13 17.38 080.13 17.15 081.13 17.11 082.13 16.87 083.13 16.62 084.13 16.38 085.13 16.32 086.13 16.07 087.13 15.81 088.13 15.75 089.13 15.48 090.13 15.42 091.13 15.15 092.13 14.88 093.13 14.80 094.13 14.73 095.13 14.45 096.13 14.37 097.13 14.09 098.13 14.01 099.13 13.72 100.13 13.63 101.13 13.54 01 Sep 2008 062.08 19.91 063.08 19.82 064.08 19.82 065.08 19.96 066.08 20.04 067.08 20.07 068.08 20.07 069.08 20.04 070.08 19.98 071.08 19.71 072.08 19.41 073.08 19.09 074.08 18.96 075.08 18.62 076.08 18.46 077.08 18.10 078.08 17.92 079.08 17.74 080.08 17.55 081.08 17.35 082.08 17.15 083.08 16.93 084.08 16.72 085.08 16.50 086.08 16.27 087.08 16.04 088.08 15.80 089.08 15.76 090.08 15.52 091.08 15.27 092.08 15.22 093.08 14.97 094.08 14.91 095.08 14.65 096.08 14.59 097.08 14.33 098.08 14.26 099.08 13.99 100.08 13.92 101.08 13.65 02 Sep 2008 062.04 20.39 063.04 20.50 064.04 20.60 065.04 20.56 066.04 20.61 067.04 20.67 068.04 20.61 069.04 20.45 070.04 20.01 071.04 19.73 072.04 19.39 073.04 19.22 074.04 19.02 075.04 18.59 076.04 18.33 077.04 18.06 078.04 17.96 079.04 17.66 080.04 17.53 081.04 17.20 082.04 17.05 083.04 16.89 084.04 16.73 085.04 16.35 086.04 16.17 087.04 15.98 088.04 15.98 089.04 15.78 090.04 15.57 091.04 15.36 092.04 15.14 093.04 15.11 094.04 14.89 095.04 14.65 096.04 14.62 097.04 14.38 098.04 14.14 099.04 14.09 100.04 13.84 101.04 13.79 03 Sep 2008 061.36 21.05 062.36 21.04 063.36 21.07 064.36 21.14 065.36 21.03 066.36 20.95 067.36 20.58 068.36 20.28 069.36 19.84 070.36 19.51 071.36 19.21 072.36 18.98 073.36 18.67 074.36 18.28 075.36 18.03 076.36 17.93 077.36 17.60 078.36 17.43 079.36 17.23 080.36 17.01 081.36 16.76 082.36 16.50 083.36 16.42 084.36 16.12 085.36 16.01 086.36 15.89 087.36 15.55 088.36 15.41 089.36 15.25 090.36 15.09 091.36 14.92 092.36 14.74 093.36 14.76 094.36 14.56 095.36 14.37 096.36 14.16 097.36 14.15 098.36 13.94 099.36 13.72 100.36 13.70 101.36 13.48 04 Sep 2008 061.32 21.11 062.32 21.30 063.32 20.90 064.32 20.33 065.32 19.96 066.32 19.41 067.32 19.07 068.32 18.73 069.32 18.40 070.32 17.98 071.32 17.81 072.32 17.56 073.32 17.18 074.32 17.01 075.32 16.69 076.32 16.67 077.32 16.36 078.32 16.19 079.32 15.96 080.32 15.89 081.32 15.58 082.32 15.44 083.32 15.27 084.32 15.07 085.32 15.05 086.32 14.81 087.32 14.75 088.32 14.48 089.32 14.39 090.32 14.29 091.32 14.18 092.32 14.05 093.32 13.92 094.32 13.78 095.32 13.62 096.32 13.46 097.32 13.30 098.32 13.32 099.32 13.14 100.32 12.95 101.32 12.96 05 Sep 2008 061.27 10.04 062.27 09.99 063.27 09.94 064.27 09.89 065.27 09.64 066.27 09.58 067.27 16.14 068.27 15.86 069.27 15.75 070.27 15.62 071.27 15.47 072.27 15.23 073.27 15.18 074.27 14.93 075.27 14.92 076.27 14.68 077.27 14.68 078.27 14.57 079.27 14.36 080.27 14.28 081.27 14.13 082.27 14.14 083.27 13.90 084.27 13.82 085.27 13.70 086.27 13.56 087.27 13.60 088.27 13.41 089.27 13.40 090.27 13.17 091.27 13.12 092.27 13.06 093.27 12.98 094.27 12.90 095.27 12.80 096.27 12.68 097.27 12.56 098.27 12.43 099.27 12.29 100.27 12.15 101.27 12.19 06 Sep 2008 060.53 09.60 061.53 09.37 062.53 09.34 063.53 09.31 064.53 09.28 065.53 09.04 066.53 09.00 067.53 08.95 068.53 08.91 069.53 08.66 070.53 08.61 071.53 08.55 072.53 08.50 073.53 12.23 074.53 12.15 075.53 12.09 076.53 12.12 077.53 12.15 078.53 12.22 079.53 12.18 080.53 12.04 081.53 12.03 082.53 12.16 083.53 12.02 084.53 12.05 085.53 12.03 086.53 11.97 087.53 11.89 088.53 11.77 089.53 11.83 090.53 11.67 091.53 11.68 092.53 11.68 093.53 11.46 094.53 11.42 095.53 11.37 096.53 11.31 097.53 11.23 098.53 11.14 099.53 11.24 100.53 11.13 101.53 11.01 07 Sep 2008 060.49 08.93 061.49 08.72 062.49 08.71 063.49 08.70 064.49 08.68 065.49 08.46 066.49 08.44 067.49 08.41 068.49 08.18 069.49 08.15 070.49 08.11 071.49 08.08 072.49 08.03 073.49 08.86 074.49 09.00 075.49 09.14 076.49 09.42 077.49 09.51 078.49 09.67 079.49 09.71 080.49 09.86 081.49 09.94 082.49 09.95 083.49 09.90 084.49 09.99 085.49 10.05 086.49 10.07 087.49 10.05 088.49 10.19 089.49 10.11 090.49 10.21 091.49 10.08 092.49 10.13 093.49 10.16 094.49 10.17 095.49 10.17 096.49 10.15 097.49 10.11 098.49 10.06 099.49 10.00 100.49 09.93 101.49 09.85 08 Sep 2008 060.45 08.00 061.45 08.01 062.45 08.02 063.45 08.02 064.45 07.82 065.45 07.82 066.45 07.81 067.45 07.80 068.45 07.58 069.45 07.57 070.45 07.55 071.45 07.52 072.45 07.30 073.45 07.27 074.45 07.23 075.45 07.20 076.45 07.16 077.45 07.12 078.45 06.90 079.45 07.11 080.45 07.25 081.45 07.53 082.45 07.75 083.45 07.72 084.45 07.85 085.45 07.93 086.45 08.18 087.45 08.20 088.45 08.18 089.45 08.34 090.45 08.47 091.45 08.38 092.45 08.47 093.45 08.53 094.45 08.58 095.45 08.61 096.45 08.62 097.45 08.62 098.45 08.60 099.45 08.58 100.45 08.74 101.45 08.68 09 Sep 2008 059.77 07.41 060.77 07.44 061.77 07.47 062.77 07.29 063.77 07.31 064.77 07.32 065.77 07.33 066.77 07.14 067.77 07.14 068.77 07.14 069.77 07.13 070.77 06.93 071.77 06.91 072.77 06.90 073.77 06.88 074.77 06.86 075.77 06.84 076.77 06.61 077.77 06.58 078.77 06.55 079.77 06.51 080.77 06.47 081.77 06.43 082.77 06.39 083.77 06.14 084.77 06.10 085.77 06.32 086.77 06.36 087.77 06.57 088.77 06.76 089.77 06.92 090.77 06.85 091.77 06.97 092.77 07.07 093.77 07.14 094.77 07.21 095.77 07.25 096.77 07.28 097.77 07.49 098.77 07.49 099.77 07.48 100.77 07.46 101.77 07.62 102.77 07.58 10 Sep 2008 060.33 06.78 061.33 06.62 062.33 06.66 063.33 06.69 064.33 06.72 065.33 06.54 066.33 06.56 067.33 06.58 068.33 06.59 069.33 06.40 070.33 06.40 071.33 06.41 072.33 06.40 073.33 06.40 074.33 06.19 075.33 06.18 076.33 06.16 077.33 06.14 078.33 06.12 079.33 06.10 080.33 06.07 081.33 05.84 082.33 05.81 083.33 05.78 084.33 05.74 085.33 05.70 086.33 05.65 087.33 05.61 088.33 05.56 089.33 05.51 090.33 05.46 091.33 05.45 092.33 05.56 093.33 05.85 094.33 05.92 095.33 05.98 096.33 06.02 097.33 06.05 098.33 06.27 099.33 06.27 100.33 06.27 101.33 06.45 102.33 06.42 11 Sep 2008 060.85 06.04 061.85 06.09 062.85 05.93 063.85 05.97 064.85 06.01 065.85 06.04 066.85 05.87 067.85 05.89 068.85 05.91 069.85 05.93 070.85 05.94 071.85 05.75 072.85 05.75 073.85 05.76 074.85 05.76 075.85 05.75 076.85 05.74 077.85 05.73 078.85 05.52 079.85 05.50 080.85 05.48 081.85 05.46 082.85 05.44 083.85 05.41 084.85 05.38 085.85 05.34 086.85 05.31 087.85 05.27 088.85 05.03 089.85 04.98 090.85 04.94 091.85 04.89 092.85 04.83 093.85 04.78 094.85 04.72 095.85 04.76 096.85 04.99 097.85 05.02 098.85 05.23 099.85 05.23 100.85 05.23 101.85 05.41 102.85 05.38 12 Sep 2008 061.33 05.44 062.33 05.49 063.33 05.54 064.33 05.39 065.33 05.43 066.33 05.47 067.33 05.50 068.33 05.53 069.33 05.35 070.33 05.38 071.33 05.39 072.33 05.41 073.33 05.42 074.33 05.43 075.33 05.43 076.33 05.24 077.33 05.23 078.33 05.23 079.33 05.22 080.33 05.21 081.33 05.20 082.33 05.18 083.33 05.16 084.33 05.14 085.33 04.91 086.33 04.89 087.33 04.85 088.33 04.82 089.33 04.78 090.33 04.75 091.33 04.70 092.33 04.66 093.33 04.61 094.33 04.56 095.33 04.51 096.33 04.46 097.33 04.40 098.33 04.34 099.33 04.40 100.33 04.40 101.33 04.59 102.33 04.57 103.33 04.74 13 Sep 2008 061.76 04.97 062.76 05.02 063.76 05.08 064.76 05.13 065.76 05.17 066.76 05.01 067.76 05.05 068.76 05.08 069.76 05.11 070.76 05.14 071.76 05.16 072.76 04.98 073.76 05.00 074.76 05.01 075.76 05.02 076.76 05.02 077.76 05.03 078.76 05.03 079.76 05.02 080.76 05.02 081.76 05.01 082.76 04.80 083.76 04.78 084.76 04.76 085.76 04.74 086.76 04.72 087.76 04.69 088.76 04.66 089.76 04.63 090.76 04.60 091.76 04.56 092.76 04.52 093.76 04.47 094.76 04.43 095.76 04.38 096.76 04.33 097.76 04.27 098.76 04.22 099.76 04.16 100.76 04.10 101.76 04.03 102.76 04.10 103.76 04.06 14 Sep 2008 062.16 04.74 063.16 04.60 064.16 04.65 065.16 04.71 066.16 04.75 067.16 04.80 068.16 04.83 069.16 04.67 070.16 04.70 071.16 04.73 072.16 04.76 073.16 04.78 074.16 04.80 075.16 04.81 076.16 04.83 077.16 04.84 078.16 04.84 079.16 04.64 080.16 04.64 081.16 04.64 082.16 04.63 083.16 04.63 084.16 04.61 085.16 04.60 086.16 04.58 087.16 04.56 088.16 04.54 089.16 04.51 090.16 04.48 091.16 04.45 092.16 04.42 093.16 04.38 094.16 04.34 095.16 04.29 096.16 04.25 097.16 04.20 098.16 04.15 099.16 04.09 100.16 04.04 101.16 03.98 102.16 03.92 103.16 03.85 15 Sep 2008 062.52 04.23 063.52 04.28 064.52 04.34 065.52 04.19 066.52 04.24 067.52 04.28 068.52 04.32 069.52 04.36 070.52 04.39 071.52 04.42 072.52 04.45 073.52 04.47 074.52 04.49 075.52 04.31 076.52 04.33 077.52 04.34 078.52 04.34 079.52 04.35 080.52 04.35 081.52 04.35 082.52 04.35 083.52 04.34 084.52 04.33 085.52 04.32 086.52 04.30 087.52 04.28 088.52 04.26 089.52 04.23 090.52 04.21 091.52 04.18 092.52 04.14 093.52 04.11 094.52 04.07 095.52 04.03 096.52 03.98 097.52 03.94 098.52 03.89 099.52 03.83 100.52 03.78 101.52 03.72 102.52 03.66 103.52 03.59 104.52 03.53 16 Sep 2008 062.75 03.93 063.75 03.99 064.75 04.05 065.75 04.10 066.75 04.15 067.75 04.19 068.75 04.23 069.75 04.27 070.75 04.30 071.75 04.13 072.75 04.16 073.75 04.18 074.75 04.20 075.75 04.22 076.75 04.24 077.75 04.25 078.75 04.26 079.75 04.26 080.75 04.27 081.75 04.27 082.75 04.26 083.75 04.26 084.75 04.25 085.75 04.24 086.75 04.22 087.75 04.21 088.75 04.18 089.75 04.16 090.75 04.14 091.75 04.11 092.75 04.07 093.75 04.04 094.75 04.00 095.75 03.96 096.75 03.92 097.75 03.87 098.75 03.82 099.75 03.77 100.75 03.71 101.75 03.66 102.75 03.59 103.75 03.53 104.75 03.46 17 Sep 2008 063.16 03.91 064.16 03.96 065.16 04.01 066.16 04.06 067.16 03.91 068.16 03.95 069.16 03.99 070.16 04.03 071.16 04.06 072.16 04.09 073.16 04.11 074.16 04.14 075.16 04.16 076.16 04.17 077.16 04.19 078.16 04.20 079.16 04.21 080.16 04.21 081.16 04.22 082.16 04.21 083.16 04.21 084.16 04.20 085.16 04.20 086.16 04.18 087.16 04.17 088.16 04.15 089.16 04.13 090.16 04.10 091.16 04.08 092.16 04.05 093.16 04.02 094.16 03.98 095.16 03.94 096.16 03.90 097.16 03.85 098.16 03.81 099.16 03.76 100.16 03.70 101.16 03.65 102.16 03.59 103.16 03.52 104.16 03.46 18 Sep 2008 063.43 03.71 064.43 03.77 065.43 03.82 066.43 03.86 067.43 03.91 068.43 03.95 069.43 03.98 070.43 04.02 071.43 04.05 072.43 04.08 073.43 04.10 074.43 04.12 075.43 04.14 076.43 04.16 077.43 04.17 078.43 04.18 079.43 04.18 080.43 04.19 081.43 04.19 082.43 04.19 083.43 04.18 084.43 04.17 085.43 04.16 086.43 04.15 087.43 04.13 088.43 04.11 089.43 04.09 090.43 04.07 091.43 04.04 092.43 04.01 093.43 03.97 094.43 03.93 095.43 03.89 096.43 03.85 097.43 03.80 098.43 03.75 099.43 03.70 100.43 03.65 101.43 03.59 102.43 03.52 103.43 03.46 104.43 03.39 105.43 03.52 19 Sep 2008 063.68 03.69 064.68 03.74 065.68 03.79 066.68 03.83 067.68 03.87 068.68 03.91 069.68 03.94 070.68 03.97 071.68 04.00 072.68 04.02 073.68 04.05 074.68 04.06 075.68 04.08 076.68 04.09 077.68 04.10 078.68 04.11 079.68 04.12 080.68 04.12 081.68 04.12 082.68 04.11 083.68 04.10 084.68 04.09 085.68 04.08 086.68 04.07 087.68 04.05 088.68 04.02 089.68 04.00 090.68 03.97 091.68 03.94 092.68 03.91 093.68 03.87 094.68 03.83 095.68 03.78 096.68 03.74 097.68 03.69 098.68 03.63 099.68 03.58 100.68 03.52 101.68 03.66 102.68 03.59 103.68 03.52 104.68 03.45 105.68 03.37 20 Sep 2008 063.90 03.83 064.90 03.87 065.90 03.91 066.90 03.95 067.90 03.99 068.90 04.02 069.90 04.05 070.90 04.08 071.90 04.11 072.90 04.13 073.90 04.15 074.90 04.16 075.90 04.17 076.90 04.18 077.90 04.19 078.90 04.19 079.90 04.20 080.90 04.19 081.90 04.19 082.90 04.18 083.90 04.17 084.90 04.16 085.90 04.14 086.90 04.12 087.90 04.10 088.90 04.07 089.90 04.04 090.90 04.01 091.90 03.98 092.90 03.94 093.90 03.90 094.90 03.85 095.90 03.80 096.90 03.95 097.90 03.90 098.90 03.84 099.90 03.78 100.90 03.71 101.90 03.65 102.90 03.57 103.90 03.50 104.90 03.42 21 Sep 2008 063.87 03.91 064.87 03.95 065.87 03.99 066.87 04.02 067.87 04.05 068.87 04.08 069.87 04.11 070.87 04.13 071.87 04.15 072.87 04.17 073.87 04.19 074.87 04.20 075.87 04.21 076.87 04.21 077.87 04.22 078.87 04.22 079.87 04.21 080.87 04.21 081.87 04.20 082.87 04.19 083.87 04.17 084.87 04.16 085.87 04.13 086.87 04.11 087.87 04.08 088.87 04.05 089.87 04.02 090.87 03.98 091.87 03.95 092.87 04.10 093.87 04.06 094.87 04.01 095.87 03.95 096.87 03.90 097.87 03.84 098.87 03.77 099.87 03.71 100.87 03.64 101.87 03.56 102.87 03.68 103.87 03.60 104.87 03.52 22 Sep 2008 064.07 04.01 065.07 04.04 066.07 04.08 067.07 04.11 068.07 04.13 069.07 04.16 070.07 04.18 071.07 04.20 072.07 04.21 073.07 04.22 074.07 04.23 075.07 04.24 076.07 04.24 077.07 04.24 078.07 04.24 079.07 04.24 080.07 04.23 081.07 04.22 082.07 04.20 083.07 04.18 084.07 04.16 085.07 04.14 086.07 04.11 087.07 04.08 088.07 04.05 089.07 04.21 090.07 04.17 091.07 04.13 092.07 04.08 093.07 04.04 094.07 03.98 095.07 03.92 096.07 03.86 097.07 03.80 098.07 03.73 099.07 03.86 100.07 03.79 101.07 03.71 102.07 03.62 103.07 03.54 104.07 03.44 105.07 03.55 106.07 03.45 23 Sep 2008 064.24 04.11 065.24 04.14 066.24 04.17 067.24 04.19 068.24 04.21 069.24 04.23 070.24 04.24 071.24 04.25 072.24 04.26 073.24 04.27 074.24 04.27 075.24 04.27 076.24 04.27 077.24 04.26 078.24 04.25 079.24 04.24 080.24 04.23 081.24 04.21 082.24 04.19 083.24 04.16 084.24 04.13 085.24 04.30 086.24 04.27 087.24 04.23 088.24 04.19 089.24 04.15 090.24 04.10 091.24 04.05 092.24 03.99 093.24 03.93 094.24 04.07 095.24 04.01 096.24 03.94 097.24 03.86 098.24 03.79 099.24 03.70 100.24 03.62 101.24 03.73 102.24 03.63 103.24 03.54 104.24 03.43 105.24 03.33 106.24 03.21 24 Sep 2008 064.40 04.20 065.40 04.22 066.40 04.24 067.40 04.26 068.40 04.27 069.40 04.28 070.40 04.29 071.40 04.29 072.40 04.29 073.40 04.29 074.40 04.29 075.40 04.28 076.40 04.27 077.40 04.26 078.40 04.24 079.40 04.22 080.40 04.20 081.40 04.37 082.40 04.34 083.40 04.31 084.40 04.27 085.40 04.23 086.40 04.19 087.40 04.14 088.40 04.09 089.40 04.04 090.40 03.98 091.40 04.12 092.40 04.06 093.40 03.99 094.40 03.91 095.40 03.84 096.40 03.76 097.40 03.87 098.40 03.78 099.40 03.69 100.40 03.59 101.40 03.49 102.40 03.38 103.40 03.47 104.40 03.35 105.40 03.23 106.40 03.31 25 Sep 2008 064.54 04.27 065.54 04.28 066.54 04.30 067.54 04.30 068.54 04.31 069.54 04.31 070.54 04.31 071.54 04.30 072.54 04.30 073.54 04.29 074.54 04.27 075.54 04.26 076.54 04.24 077.54 04.42 078.54 04.39 079.54 04.36 080.54 04.33 081.54 04.29 082.54 04.25 083.54 04.21 084.54 04.16 085.54 04.11 086.54 04.06 087.54 04.20 088.54 04.14 089.54 04.08 090.54 04.01 091.54 03.94 092.54 03.86 093.54 03.78 094.54 03.90 095.54 03.81 096.54 03.71 097.54 03.61 098.54 03.51 099.54 03.60 100.54 03.49 101.54 03.37 102.54 03.25 103.54 03.31 104.54 03.39 26 Sep 2008 064.67 04.31 065.67 04.31 066.67 04.32 067.67 04.31 068.67 04.31 069.67 04.30 070.67 04.29 071.67 04.28 072.67 04.26 073.67 04.24 074.67 04.42 075.67 04.39 076.67 04.36 077.67 04.33 078.67 04.29 079.67 04.25 080.67 04.21 081.67 04.16 082.67 04.11 083.67 04.26 084.67 04.20 085.67 04.14 086.67 04.08 087.67 04.01 088.67 03.93 089.67 03.86 090.67 03.98 091.67 03.89 092.67 03.80 093.67 03.71 094.67 03.61 095.67 03.50 096.67 03.59 097.67 03.48 098.67 03.36 099.67 03.25 100.67 03.33 101.67 03.40 102.67 03.47 103.67 03.54 104.67 03.61 27 Sep 2008 064.80 04.31 065.80 04.30 066.80 04.30 067.80 04.28 068.80 04.27 069.80 04.25 070.80 04.23 071.80 04.41 072.80 04.38 073.80 04.35 074.80 04.31 075.80 04.28 076.80 04.24 077.80 04.19 078.80 04.14 079.80 04.09 080.80 04.24 081.80 04.18 082.80 04.12 083.80 04.05 084.80 03.98 085.80 03.90 086.80 03.83 087.80 03.94 088.80 03.86 089.80 03.76 090.80 03.67 091.80 03.57 092.80 03.46 093.80 03.55 094.80 03.44 095.80 03.32 096.80 03.28 097.80 03.35 098.80 03.43 099.80 03.49 100.80 03.56 101.80 03.63 102.80 03.69 103.80 03.74 104.80 03.80 28 Sep 2008 064.88 04.26 065.88 04.25 066.88 04.23 067.88 04.20 068.88 04.38 069.88 04.35 070.88 04.32 071.88 04.28 072.88 04.24 073.88 04.20 074.88 04.15 075.88 04.10 076.88 04.05 077.88 04.19 078.88 04.13 079.88 04.07 080.88 04.00 081.88 03.93 082.88 03.85 083.88 03.77 084.88 03.89 085.88 03.80 086.88 03.71 087.88 03.61 088.88 03.51 089.88 03.40 090.88 03.49 091.88 03.37 092.88 03.25 093.88 03.30 094.88 03.38 095.88 03.45 096.88 03.52 097.88 03.58 098.88 03.64 099.88 03.70 100.88 03.76 101.88 03.81 102.88 03.86 103.88 03.91 29 Sep 2008 064.97 04.16 065.97 04.14 066.97 04.31 067.97 04.27 068.97 04.23 069.97 04.19 070.97 04.15 071.97 04.10 072.97 04.05 073.97 03.99 074.97 03.93 075.97 04.07 076.97 04.01 077.97 03.94 078.97 03.86 079.97 03.78 080.97 03.70 081.97 03.62 082.97 03.72 083.97 03.63 084.97 03.53 085.97 03.43 086.97 03.32 087.97 03.41 088.97 03.29 089.97 03.25 090.97 03.33 091.97 03.40 092.97 03.47 093.97 03.54 094.97 03.60 095.97 03.66 096.97 03.72 097.97 03.78 098.97 03.83 099.97 03.88 100.97 03.92 101.97 03.96 102.97 04.00 103.97 04.04 30 Sep 2008 065.04 04.22 066.04 04.18 067.04 04.13 068.04 04.09 069.04 04.04 070.04 03.98 071.04 03.92 072.04 03.86 073.04 03.80 074.04 03.93 075.04 03.86 076.04 03.78 077.04 03.70 078.04 03.62 079.04 03.53 080.04 03.44 081.04 03.54 082.04 03.44 083.04 03.34 084.04 03.23 085.04 03.13 086.04 03.21 087.04 03.28 088.04 03.36 089.04 03.43 090.04 03.50 091.04 03.56 092.04 03.62 093.04 03.68 094.04 03.74 095.04 03.79 096.04 03.84 097.04 03.89 098.04 03.93 099.04 03.97 100.04 04.01 101.04 04.04 102.04 04.08 103.04 04.10 104.04 04.13 01 Oct 2008 065.12 04.02 066.12 03.97 067.12 03.91 068.12 03.85 069.12 03.79 070.12 03.72 071.12 03.65 072.12 03.78 073.12 03.70 074.12 03.62 075.12 03.53 076.12 03.44 077.12 03.35 078.12 03.25 079.12 03.35 080.12 03.24 081.12 03.13 082.12 03.16 083.12 03.24 084.12 03.32 085.12 03.39 086.12 03.46 087.12 03.52 088.12 03.59 089.12 03.64 090.12 03.70 091.12 03.75 092.12 03.80 093.12 03.85 094.12 03.90 095.12 03.94 096.12 03.98 097.12 04.01 098.12 04.04 099.12 04.07 100.12 04.10 101.12 04.12 102.12 04.15 103.12 04.16 02 Oct 2008 065.17 03.78 066.17 03.71 067.17 03.65 068.17 03.57 069.17 03.50 070.17 03.42 071.17 03.53 072.17 03.45 073.17 03.36 074.17 03.26 075.17 03.16 076.17 03.15 077.17 03.24 078.17 03.32 079.17 03.20 080.17 03.28 081.17 03.35 082.17 03.42 083.17 03.49 084.17 03.55 085.17 03.61 086.17 03.67 087.17 03.72 088.17 03.77 089.17 03.82 090.17 03.87 091.17 03.91 092.17 03.95 093.17 03.98 094.17 04.02 095.17 04.05 096.17 04.07 097.17 04.10 098.17 04.12 099.17 04.14 100.17 04.15 101.17 04.17 102.17 04.18 103.17 04.18 03 Oct 2008 065.23 03.44 066.23 03.36 067.23 03.28 068.23 03.20 069.23 03.11 070.23 03.02 071.23 03.12 072.23 03.04 073.23 03.13 074.23 03.22 075.23 03.30 076.23 03.38 077.23 03.45 078.23 03.52 079.23 03.39 080.23 03.46 081.23 03.52 082.23 03.58 083.23 03.63 084.23 03.69 085.23 03.73 086.23 03.78 087.23 03.82 088.23 03.86 089.23 03.90 090.23 03.93 091.23 03.96 092.23 03.99 093.23 04.02 094.23 04.04 095.23 04.06 096.23 04.07 097.23 04.08 098.23 04.09 099.23 04.10 100.23 04.11 101.23 04.11 102.23 04.10 103.23 04.10 04 Oct 2008 065.27 03.15 066.27 03.06 067.27 03.11 068.27 03.20 069.27 03.09 070.27 03.18 071.27 03.27 072.27 03.35 073.27 03.43 074.27 03.50 075.27 03.57 076.27 03.64 077.27 03.70 078.27 03.56 079.27 03.62 080.27 03.67 081.27 03.72 082.27 03.77 083.27 03.81 084.27 03.86 085.27 03.89 086.27 03.93 087.27 03.96 088.27 03.99 089.27 04.01 090.27 04.03 091.27 04.05 092.27 04.07 093.27 04.08 094.27 04.09 095.27 04.10 096.27 04.11 097.27 04.11 098.27 04.11 099.27 04.10 100.27 04.10 101.27 04.09 102.27 04.07 103.27 04.06 05 Oct 2008 065.30 03.33 066.30 03.42 067.30 03.51 068.30 03.60 069.30 03.48 070.30 03.55 071.30 03.63 072.30 03.70 073.30 03.76 074.30 03.83 075.30 03.89 076.30 03.94 077.30 03.99 078.30 04.04 079.30 03.89 080.30 03.93 081.30 03.97 082.30 04.00 083.30 04.04 084.30 04.07 085.30 04.09 086.30 04.12 087.30 04.14 088.30 04.15 089.30 04.17 090.30 04.18 091.30 04.19 092.30 04.19 093.30 04.20 094.30 04.19 095.30 04.19 096.30 04.19 097.30 04.18 098.30 04.16 099.30 04.15 100.30 04.13 101.30 04.11 102.30 04.09 103.30 04.06 06 Oct 2008 065.33 03.67 066.33 03.75 067.33 03.83 068.33 03.90 069.33 03.97 070.33 03.84 071.33 03.90 072.33 03.96 073.33 04.01 074.33 04.06 075.33 04.11 076.33 04.16 077.33 04.20 078.33 04.24 079.33 04.07 080.33 04.10 081.33 04.13 082.33 04.15 083.33 04.18 084.33 04.19 085.33 04.21 086.33 04.22 087.33 04.23 088.33 04.24 089.33 04.24 090.33 04.24 091.33 04.24 092.33 04.23 093.33 04.23 094.33 04.21 095.33 04.20 096.33 04.18 097.33 04.16 098.33 04.14 099.33 04.11 100.33 04.09 101.33 04.05 102.33 04.02 103.33 03.98 07 Oct 2008 065.55 04.01 066.55 04.08 067.55 04.15 068.55 04.21 069.55 04.26 070.55 04.12 071.55 04.17 072.55 04.22 073.55 04.26 074.55 04.30 075.55 04.33 076.55 04.37 077.55 04.40 078.55 04.42 079.55 04.44 080.55 04.26 081.55 04.28 082.55 04.29 083.55 04.30 084.55 04.31 085.55 04.32 086.55 04.32 087.55 04.32 088.55 04.31 089.55 04.30 090.55 04.29 091.55 04.28 092.55 04.26 093.55 04.24 094.55 04.22 095.55 04.20 08 Oct 2008 065.53 04.49 066.53 04.55 067.53 04.61 068.53 04.66 069.53 04.70 070.53 04.75 071.53 04.59 072.53 04.62 073.53 04.66 074.53 04.68 075.53 04.71 076.53 04.73 077.53 04.75 078.53 04.77 079.53 04.78 080.53 04.79 081.53 04.59 082.53 04.60 083.53 04.60 084.53 04.60 085.53 04.59 086.53 04.58 087.53 04.57 088.53 04.55 089.53 04.54 090.53 04.52 091.53 04.49 092.53 04.47 093.53 04.44 094.53 04.41 095.53 04.37 09 Oct 2008 065.50 05.03 066.50 04.88 067.50 04.92 068.50 04.96 069.50 05.00 070.50 05.03 071.50 05.06 072.50 05.09 073.50 04.91 074.50 04.93 075.50 04.94 076.50 04.95 077.50 04.96 078.50 04.97 079.50 04.97 080.50 04.97 081.50 04.97 082.50 04.76 083.50 04.75 084.50 04.74 085.50 04.72 086.50 04.70 087.50 04.68 088.50 04.66 089.50 04.63 090.50 04.60 091.50 04.57 092.50 04.53 093.50 04.50 094.50 04.46 095.50 04.41 10 Oct 2008 065.48 05.36 066.48 05.40 067.48 05.43 068.48 05.26 069.48 05.29 070.48 05.31 071.48 05.33 072.48 05.34 073.48 05.36 074.48 05.37 075.48 05.17 076.48 05.17 077.48 05.17 078.48 05.17 079.48 05.16 080.48 05.15 081.48 05.14 082.48 05.12 083.48 05.10 084.48 04.88 085.48 04.86 086.48 04.83 087.48 04.80 088.48 04.77 089.48 04.73 090.48 04.69 091.48 04.65 092.48 04.61 093.48 04.56 094.48 04.51 095.48 04.46 11 Oct 2008 065.45 05.76 066.45 05.78 067.45 05.81 068.45 05.83 069.45 05.84 070.45 05.66 071.45 05.67 072.45 05.67 073.45 05.67 074.45 05.67 075.45 05.67 076.45 05.66 077.45 05.45 078.45 05.44 079.45 05.42 080.45 05.40 081.45 05.38 082.45 05.36 083.45 05.33 084.45 05.30 085.45 05.27 086.45 05.23 087.45 04.99 088.45 04.95 089.45 04.91 090.45 04.86 091.45 04.81 092.45 04.76 093.45 04.70 094.45 04.65 095.45 04.59 12 Oct 2008 065.43 06.49 066.43 06.51 067.43 06.52 068.43 06.33 069.43 06.34 070.43 06.34 071.43 06.34 072.43 06.34 073.43 06.13 074.43 06.12 075.43 06.10 076.43 06.09 077.43 06.07 078.43 06.05 079.43 06.02 080.43 05.79 081.43 05.76 082.43 05.73 083.43 05.69 084.43 05.65 085.43 05.61 086.43 05.56 087.43 05.52 088.43 05.47 089.43 05.22 090.43 05.16 091.43 05.10 092.43 05.04 093.43 04.98 094.43 04.92 095.43 04.85 13 Oct 2008 065.40 07.24 066.40 07.05 067.40 07.06 068.40 07.06 069.40 07.05 070.40 06.85 071.40 06.84 072.40 06.83 073.40 06.81 074.40 06.79 075.40 06.77 076.40 06.54 077.40 06.52 078.40 06.48 079.40 06.45 080.40 06.41 081.40 06.38 082.40 06.13 083.40 06.09 084.40 06.04 085.40 05.99 086.40 05.94 087.40 05.89 088.40 05.83 089.40 05.77 090.40 05.71 091.40 05.64 092.40 05.38 093.40 05.31 094.40 05.24 14 Oct 2008 065.38 07.73 066.38 07.73 067.38 07.73 068.38 07.72 069.38 07.51 070.38 07.49 071.38 07.48 072.38 07.46 073.38 07.23 074.38 07.20 075.38 07.17 076.38 07.14 077.38 07.10 078.38 07.07 079.38 06.83 080.38 06.78 081.38 06.73 082.38 06.69 083.38 06.63 084.38 06.58 085.38 06.52 086.38 06.26 087.38 06.20 088.38 06.14 089.38 06.07 090.38 06.01 091.38 05.94 092.38 05.86 093.38 05.79 094.38 05.71 095.38 05.63 15 Oct 2008 065.35 08.62 066.35 08.62 067.35 08.60 068.35 08.39 069.35 08.37 070.35 08.34 071.35 08.32 079.35 07.61 080.35 07.56 081.35 07.50 082.35 07.25 083.35 07.19 084.35 07.13 085.35 07.06 086.35 07.00 087.35 06.93 088.35 06.86 089.35 06.59 090.35 06.52 091.35 06.44 092.35 06.36 093.35 06.28 094.35 06.20 095.35 06.11 16 Oct 2008 065.33 08.92 066.33 08.90 067.33 09.08 068.33 09.06 069.33 09.03 070.33 09.20 071.33 08.97 072.33 08.93 073.33 08.89 074.33 08.85 075.33 08.61 076.33 08.56 077.33 08.51 078.33 08.46 079.33 08.40 080.33 08.14 081.33 08.08 082.33 08.02 083.33 07.96 084.33 07.89 085.33 07.82 086.33 07.55 087.33 07.48 088.33 07.40 089.33 07.32 090.33 07.25 091.33 07.16 092.33 07.08 093.33 06.79 094.33 06.71 095.33 06.62 17 Oct 2008 075.30 09.59 076.30 09.53 077.30 09.48 078.30 09.42 079.30 09.16 080.30 09.09 081.30 09.03 082.30 08.96 083.30 08.89 084.30 08.62 085.30 08.54 18 Oct 2008 075.28 10.29 076.28 10.43 077.28 10.37 078.28 10.31 079.28 10.04 080.28 09.97 081.28 09.90 082.28 09.83 083.28 09.55 084.28 09.48 085.28 09.40 19 Oct 2008 075.26 11.02 076.26 11.16 077.26 11.09 078.26 11.22 079.26 11.15 080.26 11.08 081.26 11.00 082.26 10.93 083.26 10.65 084.26 10.57 085.26 10.48 20 Oct 2008 075.23 11.78 076.23 11.91 077.23 11.84 078.23 11.97 079.23 11.90 080.23 11.79 081.23 11.80 082.23 11.60 083.23 11.61 084.23 11.50 085.23 11.41 21 Oct 2008 075.21 12.58 076.21 12.71 077.21 12.64 078.21 12.76 079.21 12.69 080.21 12.69 081.21 12.50 082.21 12.50 083.21 12.50 084.21 12.31 085.21 12.31 22 Oct 2008 075.18 13.60 076.18 13.73 077.18 13.66 078.18 13.59 079.18 13.72 080.18 13.57 081.18 13.56 082.18 13.37 083.18 13.38 084.18 13.38 23 Oct 2008 075.16 14.50 076.16 14.44 077.16 14.37 078.16 14.51 079.16 14.44 080.16 14.37 081.16 14.30 082.16 14.30 083.16 14.10 084.16 14.10 085.16 14.10 24 Oct 2008 075.13 15.18 076.13 15.33 077.13 15.28 078.13 15.23 079.13 15.17 080.13 15.11 081.13 15.23 082.13 15.03 083.13 15.03 084.13 14.83 085.13 14.84 25 Oct 2008 075.10 15.92 076.10 15.90 077.10 15.87 078.10 15.85 079.10 15.81 080.10 15.97 081.10 15.91 082.10 15.89 083.10 15.72 084.10 15.72 085.10 15.53 26 Oct 2008 075.08 16.54 076.08 16.37 077.08 16.40 078.08 16.41 079.08 16.42 080.08 16.42 081.08 16.41 082.08 16.40 083.08 16.38 084.08 16.29 27 Oct 2008 075.05 16.48 076.05 16.61 077.05 16.51 078.05 16.60 079.05 16.48 080.05 16.54 081.05 16.59 082.05 16.43 083.05 16.47 084.05 16.49 085.05 16.51 28 Oct 2008 075.03 16.56 076.03 16.64 077.03 16.69 078.03 16.50 079.03 16.69 080.03 16.65 081.03 16.59 082.03 16.52 083.03 16.42 084.03 16.32 085.03 16.20 29 Oct 2008 075.00 16.31 076.00 16.26 077.00 16.33 078.00 16.34 079.00 16.29 080.00 16.00 081.00 15.88 082.00 15.72 083.00 15.54 084.00 15.33 085.00 15.30 30 Oct 2008 074.98 15.30 075.98 15.04 076.98 15.03 077.98 14.90 078.98 14.68 079.98 14.58 080.98 14.42 081.98 14.42 082.98 14.16 083.98 14.08 084.98 13.95 31 Oct 2008 074.95 12.65 075.95 12.60 076.95 12.70 077.95 12.63 078.95 12.62 079.95 12.51 080.95 12.52 081.95 12.46 082.95 12.34 083.95 12.37 084.95 12.36 01 Nov 2008 074.92 09.61 075.92 09.65 076.92 09.85 077.92 09.89 078.92 09.99 079.92 10.19 080.92 10.10 081.92 10.33 082.92 10.30 083.92 10.42 084.92 10.29 02 Nov 2008 074.89 07.27 075.89 07.23 076.89 07.19 077.89 07.21 078.89 07.48 079.89 07.67 080.89 07.79 081.89 07.84 082.89 08.04 083.89 08.19 084.89 08.30 03 Nov 2008 074.87 06.92 075.87 06.90 076.87 06.67 077.87 06.64 078.87 06.60 079.87 06.56 080.87 06.52 081.87 06.48 082.87 06.44 083.87 06.37 084.87 06.47 04 Nov 2008 074.84 06.24 075.84 06.22 076.84 06.20 077.84 06.18 078.84 06.16 079.84 06.13 080.84 06.10 081.84 05.87 082.84 05.83 083.84 05.80 084.84 05.75 05 Nov 2008 074.81 05.81 075.81 05.81 076.81 05.80 077.81 05.79 078.81 05.77 079.81 05.55 080.81 05.53 081.81 05.51 082.81 05.48 083.81 05.45 084.81 05.42 06 Nov 2008 074.78 05.47 075.78 05.48 076.78 05.28 077.78 05.27 078.78 05.26 079.78 05.25 080.78 05.24 081.78 05.22 082.78 05.21 083.78 05.18 084.78 05.16 07 Nov 2008 074.75 05.05 075.75 05.05 076.75 05.06 077.75 05.06 078.75 05.06 079.75 05.06 080.75 05.05 081.75 05.04 082.75 04.83 083.75 04.81 084.75 04.79 08 Nov 2008 074.73 04.84 075.73 04.85 076.73 04.86 077.73 04.87 078.73 04.87 079.73 04.67 080.73 04.67 081.73 04.66 082.73 04.66 083.73 04.64 084.73 04.63 09 Nov 2008 074.70 04.52 075.70 04.33 076.70 04.35 077.70 04.36 078.70 04.36 079.70 04.37 080.70 04.37 081.70 04.37 082.70 04.36 083.70 04.35 084.70 04.34 10 Nov 2008 074.67 04.22 075.67 04.23 076.67 04.25 077.67 04.26 078.67 04.27 079.67 04.28 080.67 04.28 081.67 04.28 082.67 04.28 083.67 04.27 084.67 04.26 11 Nov 2008 074.64 04.15 075.64 04.17 076.64 04.19 077.64 04.20 078.64 04.21 079.64 04.22 080.64 04.22 081.64 04.22 082.64 04.22 083.64 04.22 12 Nov 2008 074.60 03.93 075.60 03.75 076.60 03.76 077.60 03.77 078.60 03.78 079.60 03.79 080.60 03.79 081.60 03.79 082.60 03.79 083.60 03.79 084.60 03.78 13 Nov 2008 074.57 03.46 075.57 03.48 076.57 03.49 077.57 03.50 078.57 03.51 079.57 03.52 080.57 03.52 081.57 03.52 082.57 03.51 083.57 03.51 084.57 03.50 14 Nov 2008 074.54 03.35 075.54 03.37 076.54 03.38 077.54 03.38 078.54 03.39 079.54 03.39 080.54 03.39 081.54 03.39 082.54 03.38 083.54 03.37 15 Nov 2008 074.51 03.19 075.51 03.20 076.51 03.21 077.51 03.21 078.51 03.21 079.51 03.21 080.51 03.21 081.51 03.20 082.51 03.19 083.51 03.18 084.51 03.16