;;File created using SAA zone 5 
02 Jul 2007 245.33 52.08 246.33 52.08 247.33 52.08 248.33 52.08 249.33 52.08 250.33 52.08 251.33 52.08 252.33 52.08 253.33 52.08 254.33 52.08 255.33 52.08 256.33 52.08 257.33 52.08 258.33 52.08 259.33 52.08 260.33 52.08 261.33 52.08 262.33 52.08 263.33 52.08 264.33 52.08 265.33 52.08 266.33 52.08 267.33 52.08 268.33 52.08 269.33 52.08 270.33 52.08 271.33 52.08 272.33 52.08 273.33 52.08 274.33 52.08 275.33 52.08 276.33 52.08 277.33 52.08 278.33 52.08 279.33 52.08 280.33 52.08 281.33 52.08 282.33 52.08 283.33 52.08 284.33 52.08 285.33 52.08 286.33 52.08 287.33 52.08 288.33 52.08 289.33 52.08 290.33 52.08 291.33 52.08 292.33 52.08 293.33 52.08 294.33 52.08 295.33 52.08 296.33 52.08 297.33 52.08 298.33 52.08 299.33 52.08 300.33 52.08 301.33 52.08 302.33 52.08 303.33 52.08 304.33 52.08 305.33 52.08
03 Jul 2007 246.52 52.05 247.52 52.05 248.52 52.05 249.52 52.05 250.52 52.05 251.52 52.05 252.52 52.05 253.52 52.05 254.52 52.05 255.52 52.05 256.52 52.05 257.52 52.05 258.52 52.05 259.52 52.05 260.52 52.05 261.52 52.05 262.52 52.05 263.52 52.05 264.52 52.05 265.52 52.05 266.52 52.05 267.52 52.05 268.52 52.05 269.52 52.05 270.52 52.05 271.52 52.05 272.52 52.05 273.52 52.05 274.52 52.05 275.52 52.05 276.52 52.05 277.52 52.05 278.52 52.05 279.52 52.05 280.52 52.05 281.52 52.05 282.52 52.05 283.52 52.05 284.52 52.05 285.52 52.05 286.52 52.05 287.52 52.05 288.52 52.05 289.52 52.05 290.52 52.05 291.52 52.05 292.52 52.05 293.52 52.05 294.52 52.05 295.52 52.05 296.52 52.05 297.52 52.05 298.52 52.05 299.52 52.05 300.52 52.05 301.52 52.05 302.52 52.05 303.52 52.05 304.52 52.05 305.52 52.05 306.52 52.05
04 Jul 2007 247.89 51.82 248.89 51.82 249.89 51.82 250.89 51.82 251.89 51.82 252.89 51.82 253.89 51.82 254.89 51.82 255.89 51.82 256.89 51.82 257.89 51.82 258.89 51.82 259.89 51.82 260.89 51.82 261.89 51.82 262.89 51.82 263.89 51.82 264.89 51.82 265.89 51.82 266.89 51.82 267.89 51.82 268.89 51.82 269.89 51.82 270.89 51.82 271.89 51.82 272.89 51.82 273.89 51.82 274.89 51.82 275.89 51.82 276.89 51.82 277.89 51.82 278.89 51.82 279.89 51.82 280.89 51.82 281.89 51.82 282.89 51.82 283.89 51.82 284.89 51.82 285.89 51.82 286.89 51.82 287.89 51.82 288.89 51.82 289.89 51.82 290.89 51.82 291.89 51.82 292.89 51.82 293.89 51.82 294.89 51.82 295.89 51.82 296.89 51.82 297.89 51.82 298.89 51.82 299.89 51.82 300.89 51.82 301.89 51.82 302.89 51.82 303.89 51.82 304.89 51.82 305.89 51.82 306.89 51.82 307.89 51.82
05 Jul 2007 249.49 51.81 250.49 51.81 251.49 51.81 252.49 51.81 253.49 51.81 254.49 51.81 255.49 51.81 256.49 51.81 257.49 51.81 258.49 51.81 259.49 51.81 260.49 51.81 261.49 51.81 262.49 51.81 263.49 51.81 264.49 51.81 265.49 51.81 266.49 51.81 267.49 51.81 268.49 51.81 269.49 51.81 270.49 51.81 271.49 51.81 272.49 51.81 273.49 51.81 274.49 51.81 275.49 51.81 276.49 51.81 277.49 51.81 278.49 51.81 279.49 51.81 280.49 51.81 281.49 51.81 282.49 51.81 283.49 51.81 284.49 51.81 285.49 51.81 286.49 51.81 287.49 51.81 288.49 51.81 289.49 51.81 290.49 51.81 291.49 51.81 292.49 51.81 293.49 51.81 294.49 51.81 295.49 51.81 296.49 51.81 297.49 51.81 298.49 51.81 299.49 51.81 300.49 51.81 301.49 51.81 302.49 51.81 303.49 51.81 304.49 51.81 305.49 51.81 306.49 51.81 307.49 51.81 308.49 51.81 309.49 51.81
06 Jul 2007 251.39 51.60 252.39 51.60 253.39 51.60 254.39 51.60 255.39 51.60 256.39 51.60 257.39 51.60 258.39 51.60 259.39 51.60 260.39 51.60 261.39 51.60 262.39 51.60 263.39 51.60 264.39 51.60 265.39 51.60 266.39 51.60 267.39 51.60 268.39 51.60 269.39 51.60 270.39 51.60 271.39 51.60 272.39 51.60 273.39 51.60 274.39 51.60 275.39 51.60 276.39 51.60 277.39 51.60 278.39 51.60 279.39 51.60 280.39 51.60 281.39 51.60 282.39 51.60 283.39 51.60 284.39 51.60 285.39 51.60 286.39 51.60 287.39 51.60 288.39 51.60 289.39 51.60 290.39 51.60 291.39 51.60 292.39 51.60 293.39 51.60 294.39 51.60 295.39 51.60 296.39 51.60 297.39 51.60 298.39 51.60 299.39 51.60 300.39 51.60 301.39 51.60 302.39 51.60 303.39 51.60 304.39 51.60 305.39 51.60 306.39 51.60 307.39 51.60 308.39 51.60 309.39 51.60 310.39 51.60 311.39 51.60
07 Jul 2007 253.67 51.60 254.67 51.60 255.67 51.60 256.67 51.60 257.67 51.60 258.67 51.60 259.67 51.60 260.67 51.60 261.67 51.60 262.67 51.60 263.67 51.60 264.67 51.60 265.67 51.60 266.67 51.60 267.67 51.60 268.67 51.60 269.67 51.60 270.67 51.60 271.67 51.60 272.67 51.60 273.67 51.60 274.67 51.60 275.67 51.60 276.67 51.60 277.67 51.60 278.67 51.60 279.67 51.60 280.67 51.60 281.67 51.60 282.67 51.60 283.67 51.60 284.67 51.60 285.67 51.60 286.67 51.60 287.67 51.60 288.67 51.60 289.67 51.60 290.67 51.60 291.67 51.60 292.67 51.60 293.67 51.60 294.67 51.60 295.67 51.60 296.67 51.60 297.67 51.60 298.67 51.60 299.67 51.60 300.67 51.60 301.67 51.60 302.67 51.60 303.67 51.60 304.67 51.60 305.67 51.60 306.67 51.60 307.67 51.60 308.67 51.60 309.67 51.60 310.67 51.60 311.67 51.60 312.67 51.60 313.67 51.60
08 Jul 2007 256.45 51.59 257.45 51.59 258.45 51.59 259.45 51.59 260.45 51.59 261.45 51.59 262.45 51.59 263.45 51.59 264.45 51.59 265.45 51.59 266.45 51.59 267.45 51.59 268.45 51.59 269.45 51.59 270.45 51.59 271.45 51.59 272.45 51.59 273.45 51.59 274.45 51.59 275.45 51.59 276.45 51.59 277.45 51.59 278.45 51.59 279.45 51.59 280.45 51.59 281.45 51.59 282.45 51.59 283.45 51.59 284.45 51.59 285.45 51.59 286.45 51.59 287.45 51.59 288.45 51.59 289.45 51.59 290.45 51.59 291.45 51.59 292.45 51.59 293.45 51.59 294.45 51.59 295.45 51.59 296.45 51.59 297.45 51.59 298.45 51.59 299.45 51.59 300.45 51.59 301.45 51.59 302.45 51.59 303.45 51.59 304.45 51.59 305.45 51.59 306.45 51.59 307.45 51.59 308.45 51.59 309.45 51.59 310.45 51.59 311.45 51.59 312.45 51.59 313.45 51.59 314.45 51.59 315.45 51.59 316.45 51.59
09 Jul 2007 259.89 51.40 260.89 51.40 261.89 51.40 262.89 51.40 263.89 51.40 264.89 51.40 265.89 51.40 266.89 51.40 267.89 51.40 268.89 51.40 269.89 51.40 270.89 51.40 271.89 51.40 272.89 51.40 273.89 51.40 274.89 51.40 275.89 51.40 276.89 51.40 277.89 51.40 278.89 51.40 279.89 51.40 280.89 51.40 281.89 51.40 282.89 51.40 283.89 51.40 284.89 51.40 285.89 51.40 286.89 51.40 287.89 51.40 288.89 51.40 289.89 51.40 290.89 51.40 291.89 51.40 292.89 51.40 293.89 51.40 294.89 51.40 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40 306.89 51.40 307.89 51.40 308.89 51.40 309.89 51.40 310.89 51.40 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40
10 Jul 2007 264.25 51.40 265.25 51.40 266.25 51.40 267.25 51.40 268.25 51.40 269.25 51.40 270.25 51.40 271.25 51.40 272.25 51.40 273.25 51.40 274.25 51.40 275.25 51.40 276.25 51.40 277.25 51.40 278.25 51.40 279.25 51.40 280.25 51.40 281.25 51.40 282.25 51.40 283.25 51.40 284.25 51.40 285.25 51.40 286.25 51.40 287.25 51.40 288.25 51.40 289.25 51.40 290.25 51.40 291.25 51.40 292.25 51.40 293.25 51.40 294.25 51.40 295.25 51.40 296.25 51.40 297.25 51.40 298.25 51.40 299.25 51.40 300.25 51.40 301.25 51.40 302.25 51.40 303.25 51.40 304.25 51.40 305.25 51.40 306.25 51.40 307.25 51.40 308.25 51.40 309.25 51.40 310.25 51.40 311.25 51.40 312.25 51.40 313.25 51.40 314.25 51.40 315.25 51.40 316.25 51.40 317.25 51.40 318.25 51.40 319.25 51.40 320.25 51.40 321.25 51.40 322.25 51.40 323.25 51.40 324.25 51.40
11 Jul 2007 269.85 51.40 270.85 51.40 271.85 51.40 272.85 51.40 273.85 51.40 274.85 51.40 275.85 51.40 276.85 51.40 277.85 51.40 278.85 51.40 279.85 51.40 280.85 51.40 281.85 51.40 282.85 51.40 283.85 51.40 284.85 51.40 285.85 51.40 286.85 51.40 287.85 51.40 288.85 51.40 289.85 51.40 290.85 51.40 291.85 51.40 292.85 51.40 293.85 51.40 294.85 51.40 295.85 51.40 296.85 51.40 297.85 51.40 298.85 51.40 299.85 51.40 300.85 51.40 301.85 51.40 302.85 51.40 303.85 51.40 304.85 51.40 305.85 51.40 306.85 51.40 307.85 51.40 308.85 51.40 309.85 51.40 310.85 51.40 311.85 51.40 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40
12 Jul 2007 277.16 51.40 278.16 51.40 279.16 51.40 280.16 51.40 281.16 51.40 282.16 51.40 283.16 51.40 284.16 51.40 285.16 51.40 286.16 51.40 287.16 51.40 288.16 51.40 289.16 51.40 290.16 51.40 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40
13 Jul 2007 286.72 51.40 287.72 51.40 288.72 51.40 289.72 51.40 290.72 51.40 291.72 51.40 292.72 51.40 293.72 51.40 294.72 51.40 295.72 51.40 296.72 51.40 297.72 51.40 298.72 51.40 299.72 51.40 300.72 51.40 301.72 51.40 302.72 51.40 303.72 51.40 304.72 51.40 305.72 51.40 306.72 51.40 307.72 51.40 308.72 51.40 309.72 51.40 310.72 51.40 311.72 51.40 312.72 51.40 313.72 51.40 314.72 51.40 315.72 51.40 316.72 51.40 317.72 51.40 318.72 51.40 319.72 51.40 320.72 51.40 321.72 51.40 322.72 51.40 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40
14 Jul 2007 298.95 51.40 299.95 51.40 300.95 51.40 301.95 51.40 302.95 51.40 303.95 51.40 304.95 51.40 305.95 51.40 306.95 51.40 307.95 51.40 308.95 51.40 309.95 51.40 310.95 51.40 311.95 51.40 312.95 51.40 313.95 51.40 314.95 51.40 315.95 51.40 316.95 51.40 317.95 51.40 318.95 51.40 319.95 51.40 320.95 51.40 321.95 51.40 322.95 51.40 323.95 51.40 324.95 51.40 325.95 51.40 326.95 51.40 327.95 51.40 328.95 51.40 329.95 51.40 330.95 51.40 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40
15 Jul 2007 313.57 51.40 314.57 51.40 315.57 51.40 316.57 51.40 317.57 51.40 318.57 51.40 319.57 51.40 320.57 51.40 321.57 51.40 322.57 51.40 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40
16 Jul 2007 329.10 51.40 330.10 51.40 331.10 51.40 332.10 51.40 333.10 51.40 334.10 51.40 335.10 51.40 336.10 51.40 337.10 51.40 338.10 51.40 339.10 51.40 340.10 51.40 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40 350.10 51.40 351.10 51.40 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 005.10 51.40 006.10 51.40 007.10 51.40
17 Jul 2007 343.46 51.59 344.46 51.59 345.46 51.59 346.46 51.59 347.46 51.59 348.46 51.59 349.46 51.59 350.46 51.59 351.46 51.59 352.46 51.59 353.46 51.59 354.46 51.59 355.46 51.59 356.46 51.59 357.46 51.59 358.46 51.59 359.46 51.59 000.46 51.59 001.46 51.59 002.46 51.59 003.46 51.59
18 Jul 2007 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60
22 Jul 2007 021.24 01.68 022.24 01.70 080.24 01.64 081.24 01.66
23 Jul 2007 024.59 01.65 025.59 01.65 026.59 01.65 027.59 01.64 028.59 01.63 029.59 01.62 030.59 01.60 031.59 01.58 032.59 01.56 033.59 01.53 034.59 01.50 035.59 01.47 036.59 01.44 060.59 01.47 062.59 01.44 063.59 01.51 064.59 01.58 065.59 01.65 066.59 01.52 067.59 01.58 068.59 01.63 069.59 01.68 070.59 01.73 071.59 01.78 072.59 01.82 073.59 01.66 074.59 01.69 075.59 01.72 076.59 01.75 077.59 01.77 078.59 01.79 079.59 01.81 080.59 01.82 081.59 01.83 082.59 01.84 083.59 01.64 084.59 01.64
24 Jul 2007 027.29 01.93 028.29 01.91 029.29 01.89 030.29 01.86 031.29 01.83 032.29 01.80 033.29 01.77 034.29 01.73 035.29 01.69 036.29 01.65 037.29 01.60 050.29 01.62 052.29 01.67 053.29 01.79 054.29 01.70 055.29 01.81 056.29 01.90 057.29 02.00 058.29 01.89 059.29 01.97 060.29 02.05 061.29 02.13 062.29 02.00 063.29 02.06 064.29 02.12 065.29 02.18 066.29 02.23 067.29 02.28 068.29 02.12 069.29 02.17 070.29 02.20 071.29 02.24 072.29 02.27 073.29 02.29 074.29 02.11 075.29 02.13 076.29 02.15 077.29 02.16 078.29 02.17 079.29 02.18 080.29 02.18 081.29 02.18 082.29 02.18 083.29 02.17 084.29 01.96 085.29 01.95 086.29 01.94 087.29 01.92
25 Jul 2007 029.51 02.16 030.51 02.12 031.51 02.08 032.51 02.04 033.51 01.99 034.51 01.94 035.51 01.89 036.51 01.84 037.51 01.79 038.51 01.73 039.51 01.67 040.51 01.60 041.51 01.65 042.51 01.83 043.51 01.80 044.51 01.96 045.51 02.12 046.51 02.07 047.51 02.21 048.51 02.34 049.51 02.27 050.51 02.39 051.51 02.50 052.51 02.41 053.51 02.51 054.51 02.61 055.51 02.50 056.51 02.58 057.51 02.66 058.51 02.74 059.51 02.61 060.51 02.67 061.51 02.73 062.51 02.79 063.51 02.64 064.51 02.69 065.51 02.73 066.51 02.77 067.51 02.81 068.51 02.64 069.51 02.67 070.51 02.69 071.51 02.71 072.51 02.73 073.51 02.74 074.51 02.75 075.51 02.56 076.51 02.56 077.51 02.57 078.51 02.56 079.51 02.56 080.51 02.55 081.51 02.54 082.51 02.52 083.51 02.51 084.51 02.49 085.51 02.26 086.51 02.24 087.51 02.21 088.51 02.18 089.51 02.14
26 Jul 2007 031.37 02.16 032.37 02.10 033.37 02.05 034.37 01.99 035.37 01.93 036.37 01.87 037.37 02.11 038.37 02.31 039.37 02.31 040.37 02.50 041.37 02.48 042.37 02.64 043.37 02.61 044.37 02.76 045.37 02.70 046.37 02.84 047.37 02.97 048.37 02.89 049.37 03.00 050.37 02.91 051.37 03.01 052.37 03.11 053.37 03.00 054.37 03.08 055.37 03.16 056.37 03.23 057.37 03.10 058.37 03.16 059.37 03.22 060.37 03.07 061.37 03.12 062.37 03.17 063.37 03.21 064.37 03.24 065.37 03.08 066.37 03.10 067.37 03.13 068.37 03.15 069.37 03.16 070.37 02.98 071.37 02.99 072.37 02.99 073.37 03.00 074.37 03.00 075.37 02.99 076.37 02.99 077.37 02.78 078.37 02.76 079.37 02.75 080.37 02.73 081.37 02.71 082.37 02.68 083.37 02.66 084.37 02.63 085.37 02.59 086.37 02.36 087.37 02.32 088.37 02.28 089.37 02.24 090.37 02.19 091.37 02.14
27 Jul 2007 032.94 02.36 033.94 02.29 034.94 03.09 035.94 03.32 036.94 03.33 037.94 03.33 038.94 03.52 039.94 03.50 040.94 03.48 041.94 03.64 042.94 03.59 043.94 03.73 044.94 03.67 045.94 03.79 046.94 03.71 047.94 03.82 048.94 03.93 049.94 03.83 050.94 03.92 051.94 03.80 052.94 03.88 053.94 03.95 054.94 03.82 055.94 03.88 056.94 03.94 057.94 03.99 058.94 03.84 059.94 03.88 060.94 03.92 061.94 03.76 062.94 03.79 063.94 03.81 064.94 03.83 065.94 03.85 066.94 03.66 067.94 03.68 068.94 03.68 069.94 03.69 070.94 03.69 071.94 03.48 072.94 03.48 073.94 03.47 074.94 03.45 075.94 03.44 076.94 03.42 077.94 03.40 078.94 03.17 079.94 03.14 080.94 03.11 081.94 03.08 082.94 03.04 083.94 03.00 084.94 02.96 085.94 02.92 086.94 02.87 087.94 02.82 088.94 02.57 089.94 02.52 090.94 02.46 091.94 02.40
28 Jul 2007 034.28 04.30 035.28 04.53 036.28 04.54 037.28 04.54 038.28 04.53 039.28 04.71 040.28 04.67 041.28 04.63 042.28 04.77 043.28 04.71 044.28 04.84 045.28 04.76 046.28 04.87 047.28 04.77 048.28 04.87 049.28 04.76 050.28 04.84 051.28 04.71 052.28 04.78 053.28 04.85 054.28 04.71 055.28 04.76 056.28 04.81 057.28 04.65 058.28 04.69 059.28 04.72 060.28 04.55 061.28 04.57 062.28 04.59 063.28 04.61 064.28 04.42 065.28 04.43 066.28 04.44 067.28 04.44 068.28 04.24 069.28 04.23 070.28 04.22 071.28 04.21 072.28 04.19 073.28 04.17 074.28 03.95 075.28 03.93 076.28 03.90 077.28 03.87 078.28 03.84 079.28 03.80 080.28 03.76 081.28 03.52 082.28 03.48 083.28 03.43 084.28 03.38 085.28 03.33 086.28 03.28 087.28 03.22 088.28 03.16 089.28 03.10 090.28 03.04 091.28 02.77 092.28 02.70 093.28 02.63 094.28 02.56
29 Jul 2007 035.44 05.76 036.44 05.77 037.44 05.95 038.44 05.93 039.44 05.89 040.44 05.85 041.44 05.99 042.44 05.92 043.44 05.84 044.44 05.95 045.44 05.86 046.44 05.95 047.44 05.84 048.44 05.92 049.44 05.80 050.44 05.86 051.44 05.73 052.44 05.78 053.44 05.63 054.44 05.68 055.44 05.71 056.44 05.55 057.44 05.58 058.44 05.60 059.44 05.42 060.44 05.44 061.44 05.45 062.44 05.26 063.44 05.26 064.44 05.26 065.44 05.26 066.44 05.05 067.44 05.04 068.44 05.03 069.44 05.01 070.44 04.79 071.44 04.76 072.44 04.74 073.44 04.71 074.44 04.68 075.44 04.64 076.44 04.40 077.44 04.36 078.44 04.32 079.44 04.27 080.44 04.23 081.44 04.17 082.44 04.12 083.44 03.87 084.44 03.81 085.44 03.75 086.44 03.68 087.44 03.62 088.44 03.55 089.44 03.48 090.44 03.41 091.44 03.33 092.44 03.26 093.44 02.98 094.44 02.90 095.44 02.81
30 Jul 2007 036.46 07.61 037.46 07.59 038.46 07.55 039.46 07.50 040.46 07.44 041.46 07.37 042.46 07.29 043.46 07.40 044.46 07.30 045.46 07.19 046.46 07.27 047.46 07.14 048.46 07.21 049.46 07.07 050.46 07.12 051.46 06.97 052.46 07.01 053.46 06.85 054.46 06.88 055.46 06.91 056.46 06.73 057.46 06.75 058.46 06.56 059.46 06.56 060.46 06.57 061.46 06.37 062.46 06.36 063.46 06.36 064.46 06.14 065.46 06.13 066.46 06.11 067.46 06.09 068.46 05.86 069.46 05.84 070.46 05.80 071.46 05.77 072.46 05.73 073.46 05.49 074.46 05.45 075.46 05.41 076.46 05.36 077.46 05.31 078.46 05.26 079.46 05.00 080.46 04.94 081.46 04.88 082.46 04.82 083.46 04.76 084.46 04.69 085.46 04.62 086.46 04.35 087.46 04.28 088.46 04.20 089.46 04.12 090.46 04.04 091.46 03.96 092.46 03.88 093.46 03.79 094.46 03.70 095.46 03.61
31 Jul 2007 037.36 09.07 038.36 09.02 039.36 08.96 040.36 08.89 041.36 08.80 042.36 08.71 043.36 08.80 044.36 08.69 045.36 08.56 046.36 08.43 047.36 08.49 048.36 08.35 049.36 08.40 050.36 08.24 051.36 08.27 052.36 08.10 053.36 08.12 054.36 07.94 055.36 07.96 056.36 07.76 057.36 07.77 058.36 07.57 059.36 07.56 060.36 07.56 061.36 07.34 062.36 07.33 063.36 07.31 064.36 07.09 065.36 07.06 066.36 07.03 067.36 06.80 068.36 06.76 069.36 06.72 070.36 06.68 071.36 06.44 072.36 06.39 073.36 06.34 074.36 06.29 075.36 06.24 076.36 05.98 077.36 05.92 078.36 05.86 079.36 05.80 080.36 05.73 081.36 05.66 082.36 05.39 083.36 05.32 084.36 05.25 085.36 05.17 086.36 05.09 087.36 05.01 088.36 04.93 089.36 04.64 090.36 04.55 091.36 04.47 092.36 04.38 093.36 04.28 094.36 04.19 095.36 04.09 096.36 03.99 097.36 03.89
01 Aug 2007 038.15 10.95 039.15 10.88 040.15 10.80 041.15 10.70 042.15 10.59 043.15 10.47 044.15 10.35 045.15 10.21 046.15 10.07 047.15 10.11 048.15 09.96 049.15 09.79 050.15 09.82 051.15 09.64 052.15 09.66 053.15 09.47 054.15 09.27 055.15 09.27 056.15 09.07 057.15 09.06 058.15 09.05 059.15 08.83 060.15 08.81 061.15 08.59 062.15 08.56 063.15 08.53 064.15 08.30 065.15 08.26 066.15 08.22 067.15 07.98 068.15 07.94 069.15 07.89 070.15 07.84 071.15 07.58 072.15 07.53 073.15 07.47 074.15 07.41 075.15 07.15 076.15 07.08 077.15 07.01 078.15 06.94 079.15 06.67 080.15 06.60 081.15 06.52 082.15 06.44 083.15 06.36 084.15 06.28 085.15 06.00 086.15 05.91 087.15 05.83 088.15 05.74 089.15 05.64 090.15 05.55 091.15 05.46 092.15 05.36 093.15 05.06 094.15 04.96 095.15 04.86 096.15 04.75 097.15 04.65 098.15 04.54
02 Aug 2007 038.86 12.68 039.86 12.59 040.86 12.48 041.86 12.36 042.86 12.23 043.86 12.09 044.86 11.94 045.86 11.78 046.86 11.62 047.86 11.45 048.86 11.27 049.86 11.28 050.86 11.09 051.86 10.89 052.86 10.89 053.86 10.69 054.86 10.67 055.86 10.46 056.86 10.44 057.86 10.22 058.86 10.19 059.86 09.96 060.86 09.92 061.86 09.69 062.86 09.64 063.86 09.60 064.86 09.35 065.86 09.30 066.86 09.05 067.86 09.00 068.86 08.94 069.86 08.88 070.86 08.62 071.86 08.55 072.86 08.48 073.86 08.22 074.86 08.14 075.86 08.07 076.86 08.00 077.86 07.72 078.86 07.64 079.86 07.56 080.86 07.47 081.86 07.39 082.86 07.10 083.86 07.01 084.86 06.92 085.86 06.83 086.86 06.74 087.86 06.64 088.86 06.54 089.86 06.24 090.86 06.14 091.86 06.04 092.86 05.94 093.86 05.83 094.86 05.72 095.86 05.61 096.86 05.50 097.86 05.19 098.86 05.08
03 Aug 2007 039.50 14.88 040.50 14.56 041.50 14.42 042.50 14.28 043.50 14.13 044.50 13.97 045.50 13.79 046.50 13.62 047.50 13.43 048.50 13.24 049.50 13.04 050.50 12.84 051.50 12.83 052.50 12.61 053.50 12.39 054.50 12.37 055.50 12.14 056.50 11.91 057.50 11.88 058.50 11.64 059.50 11.59 060.50 11.35 061.50 11.30 062.50 11.05 063.50 11.00 064.50 10.94 065.50 10.68 066.50 10.62 067.50 10.35 068.50 10.29 069.50 10.22 070.50 09.94 071.50 09.87 072.50 09.80 073.50 09.72 074.50 09.44 075.50 09.36 076.50 09.27 077.50 08.99 078.50 08.90 079.50 08.81 080.50 08.72 081.50 08.63 082.50 08.34 083.50 08.24 084.50 08.15 085.50 08.05 086.50 07.95 087.50 07.65 088.50 07.54 089.50 07.44 090.50 07.33 091.50 07.22 092.50 07.12 093.50 06.81 094.50 06.69 095.50 06.58 096.50 06.46 097.50 06.35 098.50 06.23 099.50 06.11
04 Aug 2007 040.08 16.74 041.08 16.79 042.08 16.63 043.08 16.47 044.08 16.29 045.08 15.91 046.08 15.72 047.08 15.52 048.08 15.31 049.08 15.10 050.08 14.88 051.08 14.86 052.08 14.63 053.08 14.40 054.08 14.16 055.08 14.12 056.08 13.88 057.08 13.63 058.08 13.58 059.08 13.33 060.08 13.07 061.08 13.01 062.08 12.75 063.08 12.69 064.08 12.42 065.08 12.35 066.08 12.28 067.08 12.01 068.08 11.93 069.08 11.65 070.08 11.57 071.08 11.49 072.08 11.21 073.08 11.12 074.08 11.03 075.08 10.74 076.08 10.65 077.08 10.56 078.08 10.27 079.08 10.17 080.08 10.08 081.08 09.98 082.08 09.68 083.08 09.58 084.08 09.47 085.08 09.37 086.08 09.26 087.08 08.96 088.08 08.85 089.08 08.74 090.08 08.63 091.08 08.51 092.08 08.20 093.08 08.09 094.08 07.97 095.08 07.85 096.08 07.73 097.08 07.61 098.08 07.49 099.08 07.17 100.08 07.05
05 Aug 2007 040.61 16.46 041.61 16.49 042.61 16.51 043.61 16.52 044.61 16.52 045.61 16.71 046.61 16.70 047.61 16.68 048.61 16.65 049.61 16.82 050.61 16.78 051.61 16.74 052.61 16.50 053.61 16.25 054.61 16.20 055.61 15.94 056.61 15.68 057.61 15.42 058.61 15.36 059.61 15.09 060.61 14.82 061.61 14.75 062.61 14.47 063.61 14.39 064.61 14.11 065.61 14.03 066.61 13.75 067.61 13.67 068.61 13.38 069.61 13.29 070.61 13.00 071.61 12.91 072.61 12.82 073.61 12.52 074.61 12.42 075.61 12.13 076.61 12.03 077.61 11.93 078.61 11.83 079.61 11.52 080.61 11.42 081.61 11.31 082.61 11.01 083.61 10.90 084.61 10.79 085.61 10.68 086.61 10.36 087.61 10.25 088.61 10.14 089.61 10.02 090.61 09.90 091.61 09.59 092.61 09.47 093.61 09.35 094.61 09.23 095.61 09.10 096.61 08.78 097.61 08.66 098.61 08.53 099.61 08.40
06 Aug 2007 041.09 16.42 042.09 16.42 043.09 16.42 044.09 16.60 045.09 16.58 046.09 16.55 047.09 16.52 048.09 16.67 049.09 16.63 050.09 16.58 051.09 16.72 052.09 16.67 053.09 16.80 054.09 16.74 055.09 16.87 056.09 16.80 057.09 16.93 058.09 16.85 059.09 16.97 060.09 16.69 061.09 16.61 062.09 16.32 063.09 16.04 064.09 15.95 065.09 15.66 066.09 15.57 067.09 15.27 068.09 15.18 069.09 14.88 070.09 14.78 071.09 14.49 072.09 14.38 073.09 14.08 074.09 13.98 075.09 13.68 076.09 13.57 077.09 13.46 078.09 13.16 079.09 13.05 080.09 12.94 081.09 12.63 082.09 12.51 083.09 12.40 084.09 12.09 085.09 11.97 086.09 11.85 087.09 11.74 088.09 11.42 089.09 11.30 090.09 11.18 091.09 11.06 092.09 10.73 093.09 10.61 094.09 10.49 095.09 10.36 096.09 10.15 097.09 09.91 098.09 09.69 099.09 09.46 100.09 09.42
07 Aug 2007 041.53 16.75 042.53 16.93 043.53 16.90 044.53 16.86 045.53 17.02 046.53 16.97 047.53 16.91 048.53 17.05 049.53 16.99 050.53 17.12 051.53 17.05 052.53 16.98 053.53 17.10 054.53 17.02 055.53 17.14 056.53 17.25 057.53 17.17 058.53 17.28 059.53 17.19 060.53 17.29 061.53 17.20 062.53 17.30 063.53 17.41 064.53 17.31 065.53 17.41 066.53 17.11 067.53 16.81 068.53 16.70 069.53 16.40 070.53 16.29 071.53 15.99 072.53 15.88 073.53 15.57 074.53 15.46 075.53 15.15 076.53 15.04 077.53 14.72 078.53 14.61 079.53 14.50 080.53 14.18 081.53 14.06 082.53 13.75 083.53 13.63 084.53 13.51 085.53 13.19 086.53 13.07 087.53 12.95 088.53 12.82 089.53 12.50 090.53 12.38 091.53 12.25 092.53 11.93 093.53 11.80 094.53 11.67 095.53 11.45 096.53 11.23 097.53 11.00 098.53 10.78 099.53 10.55 100.53 10.32
08 Aug 2007 041.93 17.32 042.93 17.48 043.93 17.44 044.93 17.38 045.93 17.52 046.93 17.46 047.93 17.59 048.93 17.51 049.93 17.64 050.93 17.55 051.93 17.67 052.93 17.58 053.93 17.69 054.93 17.60 055.93 17.71 056.93 17.62 057.93 17.72 058.93 17.62 059.93 17.72 060.93 17.82 061.93 17.72 062.93 17.82 063.93 17.71 064.93 17.80 065.93 17.90 066.93 17.79 067.93 17.88 068.93 17.97 069.93 17.86 070.93 17.55 071.93 17.44 072.93 17.13 073.93 17.01 074.93 16.70 075.93 16.38 076.93 16.27 077.93 15.95 078.93 15.83 079.93 15.71 080.93 15.40 081.93 15.28 082.93 14.96 083.93 14.83 084.93 14.51 085.93 14.39 086.93 14.27 087.93 13.94 088.93 13.82 089.93 13.69 090.93 13.37 091.93 13.24 092.93 13.11 093.93 12.78 094.93 12.66 095.93 12.45 096.93 12.22 097.93 12.00 098.93 11.78 099.93 11.55 100.93 11.33
09 Aug 2007 042.31 18.24 043.31 18.22 044.31 18.18 045.31 18.34 046.31 18.28 047.31 18.22 048.31 18.35 049.31 18.27 050.31 18.39 051.31 18.31 052.31 18.42 053.31 18.34 054.31 18.44 055.31 18.35 056.31 18.46 057.31 18.36 058.31 18.46 059.31 18.56 060.31 18.46 061.31 18.55 062.31 18.45 063.31 18.54 064.31 18.44 065.31 18.53 066.31 18.62 067.31 18.51 068.31 18.60 069.31 18.69 070.31 18.58 071.31 18.67 072.31 18.63 073.31 18.42 074.31 18.20 075.31 17.99 076.31 17.69 077.31 17.56 078.31 17.26 079.31 16.94 080.31 16.82 081.31 16.50 082.31 16.38 083.31 16.06 084.31 15.94 085.31 15.62 086.31 15.50 087.31 15.38 088.31 15.05 089.31 14.93 090.31 14.60 091.31 14.48 092.31 14.35 093.31 14.03 094.31 13.90 095.31 13.72 096.31 13.44 097.31 13.28 098.31 13.06 099.31 12.84 100.31 12.62 101.31 12.40 102.31 12.17
10 Aug 2007 045.83 19.09 046.83 18.94 047.83 18.96 048.83 18.95 049.83 19.13 050.83 19.10 051.83 19.05 052.83 19.00 053.83 19.14 054.83 19.08 055.83 19.20 056.83 19.13 057.83 19.25 058.83 19.17 059.83 19.28 060.83 19.19 061.83 19.30 062.83 19.21 063.83 19.31 064.83 19.22 065.83 19.32 066.83 19.22 067.83 19.32 068.83 19.21 069.83 19.31 070.83 19.41 071.83 19.30 072.83 19.39 073.83 19.21 074.83 18.99 075.83 18.78 076.83 18.57 077.83 18.35 078.83 18.13 079.83 17.82 080.83 17.71 081.83 17.39 082.83 17.08 083.83 16.96 084.83 16.64 085.83 16.53 086.83 16.21 087.83 16.09 088.83 15.77 089.83 15.65 090.83 15.33 091.83 15.21 092.83 14.89 093.83 14.77 094.83 14.64 095.83 14.32 096.83 14.19 097.83 14.07 098.83 13.74
11 Aug 2007 046.15 19.73 047.15 19.87 048.15 19.85 049.15 19.75 050.15 19.83 051.15 19.83 052.15 19.88 053.15 19.85 054.15 19.96 055.15 19.84 056.15 19.88 057.15 19.91 058.15 19.91 059.15 19.90 060.15 19.88 061.15 20.05 062.15 20.01 063.15 19.96 064.15 19.91 065.15 20.05 066.15 19.99 067.15 20.12 068.15 20.05 069.15 19.97 070.15 20.10 071.15 20.01 072.15 20.13 073.15 20.05 074.15 19.96 075.15 19.74 076.15 19.53 077.15 19.31 078.15 19.10 079.15 18.89 080.15 18.59 081.15 18.29 082.15 17.99 083.15 17.89 084.15 17.58 085.15 17.28 086.15 17.17 087.15 16.87 088.15 16.56 089.15 16.45 090.15 16.14 091.15 16.03 092.15 15.72 093.15 15.61 094.15 15.29 095.15 15.18 096.15 14.86 097.15 14.75 098.15 14.43 099.15 14.31
12 Aug 2007 046.45 20.57 047.45 20.69 048.45 20.63 049.45 20.61 050.45 20.62 051.45 20.68 052.45 20.58 053.45 20.72 054.45 20.70 055.45 20.73 056.45 20.63 057.45 20.66 058.45 20.73 059.45 20.78 060.45 20.69 061.45 20.73 062.45 20.71 063.45 20.84 064.45 20.74 065.45 20.81 066.45 20.86 067.45 20.89 068.45 20.91 069.45 20.92 070.45 20.91 071.45 20.90 072.45 20.87 073.45 20.84 074.45 20.83 075.45 20.56 076.45 20.31 077.45 19.86 078.45 19.60 079.45 19.34 080.45 19.08 081.45 18.81 082.45 18.54 083.45 18.27 084.45 17.99 085.45 17.71 086.45 17.43 087.45 17.15 088.45 16.86 089.45 16.77 090.45 16.48 091.45 16.19 092.45 16.10 093.45 15.81 094.45 15.51 095.45 15.41 096.45 15.12 097.45 15.02 098.45 14.72 099.45 14.61
13 Aug 2007 049.12 21.19 050.12 21.28 051.12 21.20 052.12 21.36 053.12 21.36 054.12 21.23 055.12 21.35 056.12 21.34 057.12 21.39 058.12 21.31 059.12 21.48 060.12 21.31 061.12 21.39 062.12 21.51 063.12 21.52 064.12 21.42 065.12 21.40 066.12 21.55 067.12 21.57 068.12 21.49 069.12 21.54 070.12 21.54 071.12 21.50 072.12 21.63 073.12 21.53 074.12 21.41 075.12 20.88 076.12 20.52 077.12 20.16 078.12 19.98 079.12 19.59 080.12 19.19 081.12 18.98 082.12 18.57 083.12 18.35 084.12 18.12 085.12 17.89 086.12 17.45 087.12 17.21 088.12 16.96 089.12 16.71 090.12 16.66 091.12 16.40 092.12 16.14 093.12 15.87 094.12 15.61 095.12 15.54 096.12 15.26 097.12 14.99
14 Aug 2007 049.38 21.80 050.38 21.75 051.38 21.86 052.38 21.74 053.38 21.84 054.38 21.79 055.38 21.83 056.38 21.96 057.38 21.80 058.38 21.95 059.38 22.00 060.38 21.97 061.38 22.02 062.38 21.96 063.38 21.98 064.38 22.06 065.38 22.01 066.38 22.00 067.38 22.05 068.38 22.13 069.38 21.98 070.38 22.17 071.38 22.08 072.38 21.83 073.38 21.46 074.38 21.01 075.38 20.49 076.38 20.13 077.38 19.73 078.38 19.50 079.38 19.04 080.38 18.76 081.38 18.45 082.38 18.13 083.38 17.80 084.38 17.65 085.38 17.29 086.38 17.12 087.38 16.74 088.38 16.55 089.38 16.35 090.38 16.15 091.38 15.94 092.38 15.72 093.38 15.50 094.38 15.27 095.38 15.04 096.38 14.80 097.38 14.56
15 Aug 2007 049.63 11.92 050.63 11.86 051.63 22.35 052.63 22.15 053.63 22.31 054.63 22.32 055.63 22.31 056.63 22.19 057.63 22.28 058.63 22.23 059.63 22.26 060.63 22.33 061.63 22.42 062.63 22.29 063.63 22.32 064.63 22.47 065.63 22.33 066.63 22.48 067.63 22.49 068.63 22.56 069.63 22.48 070.63 22.05 071.63 21.45 072.63 20.76 073.63 20.32 074.63 19.84 075.63 19.47 076.63 19.12 077.63 18.65 078.63 18.28 079.63 18.05 080.63 17.76 081.63 17.42 082.63 17.05 083.63 16.85 084.63 16.62 085.63 16.36 086.63 16.09 087.63 15.80 088.63 15.69 089.63 15.37 090.63 15.23 091.63 15.09 092.63 14.73 093.63 14.57 094.63 14.39 095.63 14.21 096.63 14.02 097.63 13.83
16 Aug 2007 051.55 10.96 052.55 10.73 053.55 10.70 054.55 10.66 055.55 10.42 056.55 22.60 057.55 22.53 058.55 22.61 059.55 22.66 060.55 22.66 061.55 22.54 062.55 22.57 063.55 22.74 064.55 22.74 065.55 22.69 066.55 22.76 067.55 08.92 068.55 08.85 069.55 08.57 070.55 08.49 071.55 08.41 072.55 08.33 073.55 08.05 074.55 07.96 075.55 17.60 076.55 17.32 077.55 16.99 078.55 16.55 079.55 16.31 080.55 16.14 081.55 15.87 082.55 15.52 083.55 15.31 084.55 15.25 085.55 14.95 086.55 14.81 087.55 14.63 088.55 14.44 089.55 14.21 090.55 13.97 091.55 13.91 092.55 13.63 093.55 13.54 094.55 13.43 095.55 13.11 096.55 12.98
17 Aug 2007 051.77 10.18 052.77 10.18 053.77 09.98 054.77 09.96 055.77 09.75 056.77 09.73 057.77 09.51 058.77 09.48 059.77 09.45 060.77 09.22 061.77 09.18 062.77 08.94 063.77 08.90 064.77 08.85 065.77 08.80 066.77 08.55 067.77 08.50 068.77 08.44 069.77 08.18 070.77 08.12 071.77 08.06 072.77 07.99 073.77 07.72 074.77 07.65 075.77 07.58 076.77 07.51 077.77 14.47 078.77 14.28 079.77 14.08 080.77 13.84 081.77 13.84 082.77 13.71 083.77 13.49 084.77 13.39 085.77 13.23 086.77 13.02 087.77 12.96 088.77 12.87 089.77 12.74 090.77 12.59 091.77 12.41 092.77 12.21 093.77 12.18 094.77 12.14 095.77 11.89 096.77 11.81
18 Aug 2007 051.98 09.17 052.98 09.19 053.98 09.01 054.98 09.02 055.98 08.83 056.98 08.84 057.98 08.64 058.98 08.63 059.98 08.42 060.98 08.41 061.98 08.39 062.98 08.17 063.98 08.15 064.98 08.12 065.98 07.89 066.98 07.86 067.98 07.82 068.98 07.58 069.98 07.54 070.98 07.49 071.98 07.45 072.98 07.20 073.98 07.14 074.98 07.09 075.98 07.03 076.98 06.97 077.98 06.71 078.98 11.25 079.98 11.22 080.98 11.13 081.98 11.06 082.98 11.06 083.98 10.96 084.98 10.97 085.98 10.91 086.98 10.79 087.98 10.82 088.98 10.81 089.98 10.76 090.98 10.68 091.98 10.57 092.98 10.63 093.98 10.47 094.98 10.48 095.98 10.28 096.98 10.26
19 Aug 2007 053.39 08.22 054.39 08.06 055.39 08.10 056.39 08.13 057.39 07.95 058.39 07.97 059.39 07.78 060.39 07.79 061.39 07.80 062.39 07.60 063.39 07.59 064.39 07.59 065.39 07.38 066.39 07.36 067.39 07.34 068.39 07.12 069.39 07.10 070.39 07.07 071.39 07.04 072.39 06.81 073.39 06.77 074.39 06.73 075.39 06.69 076.39 06.44 077.39 06.40 078.39 06.35 079.39 08.30 080.39 08.45 081.39 08.44 082.39 08.52 083.39 08.69 084.39 08.78 085.39 08.80 086.39 08.76 087.39 08.87 088.39 08.93 089.39 08.95 090.39 08.93 091.39 08.88 092.39 09.01 093.39 08.90 094.39 08.97 095.39 08.82 096.39 08.85
20 Aug 2007 053.58 07.51 054.58 07.57 055.58 07.42 056.58 07.46 057.58 07.30 058.58 07.34 059.58 07.37 060.58 07.19 061.58 07.22 062.58 07.23 063.58 07.04 064.58 07.05 065.58 07.05 066.58 06.85 067.58 06.85 068.58 06.84 069.58 06.83 070.58 06.62 071.58 06.60 072.58 06.58 073.58 06.56 074.58 06.53 075.58 06.30 076.58 06.27 077.58 06.23 078.58 06.19 079.58 06.15 080.58 06.15 081.58 06.19 082.58 06.55 083.58 06.65 084.58 06.69 085.58 06.87 086.58 07.01 087.58 07.11 088.58 07.16 089.58 07.39 090.58 07.38 091.58 07.54 092.58 07.48 093.58 07.59 094.58 07.68 095.58 07.55 096.58 07.60
21 Aug 2007 053.77 06.68 054.77 06.75 055.77 06.61 056.77 06.67 057.77 06.73 058.77 06.57 059.77 06.62 060.77 06.65 061.77 06.49 062.77 06.52 063.77 06.54 064.77 06.36 065.77 06.38 066.77 06.39 067.77 06.40 068.77 06.20 069.77 06.20 070.77 06.20 071.77 06.19 072.77 05.98 073.77 05.97 074.77 05.95 075.77 05.93 076.77 05.91 077.77 05.88 078.77 05.66 079.77 05.62 080.77 05.59 081.77 05.55 082.77 05.51 083.77 05.47 084.77 05.23 085.77 05.20 086.77 05.29 087.77 05.55 088.77 05.58 089.77 05.78 090.77 05.76 091.77 05.91 092.77 06.04 093.77 06.15 094.77 06.24 095.77 06.31 096.77 06.37
22 Aug 2007 054.84 06.22 055.84 06.09 056.84 06.16 057.84 06.22 058.84 06.08 059.84 06.13 060.84 06.18 061.84 06.02 062.84 06.06 063.84 06.10 064.84 06.13 065.84 05.95 066.84 05.97 067.84 05.99 068.84 06.00 069.84 06.01 070.84 05.82 071.84 05.82 072.84 05.82 073.84 05.82 074.84 05.81 075.84 05.60 076.84 05.58 077.84 05.57 078.84 05.55 079.84 05.53 080.84 05.50 081.84 05.47 082.84 05.24 083.84 05.21 084.84 05.17 085.84 05.13 086.84 05.09 087.84 05.04 088.84 04.99 089.84 04.95 090.84 04.89 091.84 04.92 092.84 05.03 093.84 05.13 094.84 05.21 095.84 05.28
23 Aug 2007 055.00 05.79 056.00 05.67 057.00 05.74 058.00 05.81 059.00 05.67 060.00 05.73 061.00 05.79 062.00 05.84 063.00 05.68 064.00 05.72 065.00 05.76 066.00 05.79 067.00 05.62 068.00 05.64 069.00 05.66 070.00 05.68 071.00 05.69 072.00 05.70 073.00 05.51 074.00 05.51 075.00 05.51 076.00 05.51 077.00 05.50 078.00 05.49 079.00 05.27 080.00 05.26 081.00 05.24 082.00 05.22 083.00 05.19 084.00 05.16 085.00 05.13 086.00 05.10 087.00 05.06 088.00 05.02 089.00 04.78 090.00 04.74 091.00 04.69 092.00 04.64 093.00 04.59 094.00 04.54 095.00 04.48 096.00 04.66
24 Aug 2007 055.16 05.45 056.16 05.33 057.16 05.41 058.16 05.48 059.16 05.55 060.16 05.41 061.16 05.47 062.16 05.52 063.16 05.57 064.16 05.42 065.16 05.46 066.16 05.49 067.16 05.53 068.16 05.56 069.16 05.38 070.16 05.40 071.16 05.42 072.16 05.43 073.16 05.44 074.16 05.45 075.16 05.46 076.16 05.26 077.16 05.26 078.16 05.25 079.16 05.24 080.16 05.23 081.16 05.22 082.16 05.20 083.16 05.18 084.16 05.15 085.16 05.13 086.16 04.90 087.16 04.87 088.16 04.83 089.16 04.80 090.16 04.76 091.16 04.72 092.16 04.67 093.16 04.62 094.16 04.57 095.16 04.52 096.16 04.46
25 Aug 2007 055.31 05.00 056.31 04.89 057.31 04.96 058.31 05.04 059.31 05.10 060.31 04.97 061.31 05.03 062.31 05.08 063.31 05.13 064.31 05.18 065.31 05.22 066.31 05.06 067.31 05.10 068.31 05.13 069.31 05.16 070.31 05.18 071.31 05.20 072.31 05.02 073.31 05.03 074.31 05.04 075.31 05.05 076.31 05.06 077.31 05.06 078.31 05.05 079.31 05.05 080.31 05.04 081.31 05.03 082.31 04.82 083.31 04.80 084.31 04.78 085.31 04.76 086.31 04.73 087.31 04.70 088.31 04.67 089.31 04.64 090.31 04.60 091.31 04.56 092.31 04.52 093.31 04.48 094.31 04.43 095.31 04.38 096.31 04.33
26 Aug 2007 056.05 04.66 057.05 04.54 058.05 04.61 059.05 04.68 060.05 04.75 061.05 04.81 062.05 04.66 063.05 04.72 064.05 04.77 065.05 04.81 066.05 04.85 067.05 04.89 068.05 04.92 069.05 04.75 070.05 04.78 071.05 04.81 072.05 04.83 073.05 04.84 074.05 04.86 075.05 04.87 076.05 04.87 077.05 04.88 078.05 04.68 079.05 04.68 080.05 04.67 081.05 04.66 082.05 04.65 083.05 04.64 084.05 04.62 085.05 04.60 086.05 04.58 087.05 04.56 088.05 04.53 089.05 04.50 090.05 04.46 091.05 04.43 092.05 04.39 093.05 04.35 094.05 04.30 095.05 04.26 096.05 04.20
27 Aug 2007 056.19 04.17 057.19 04.25 058.19 04.12 059.19 04.19 060.19 04.25 061.19 04.31 062.19 04.37 063.19 04.42 064.19 04.47 065.19 04.31 066.19 04.35 067.19 04.39 068.19 04.42 069.19 04.45 070.19 04.48 071.19 04.51 072.19 04.53 073.19 04.54 074.19 04.36 075.19 04.37 076.19 04.38 077.19 04.38 078.19 04.38 079.19 04.38 080.19 04.38 081.19 04.37 082.19 04.36 083.19 04.35 084.19 04.33 085.19 04.31 086.19 04.29 087.19 04.27 088.19 04.24 089.19 04.21 090.19 04.18 091.19 04.14 092.19 04.10 093.19 04.06 094.19 04.02 095.19 03.97 096.19 03.92
28 Aug 2007 056.32 03.93 057.32 04.00 058.32 04.07 059.32 04.13 060.32 04.19 061.32 04.05 062.32 04.10 063.32 04.15 064.32 04.20 065.32 04.24 066.32 04.28 067.32 04.32 068.32 04.35 069.32 04.38 070.32 04.20 071.32 04.23 072.32 04.25 073.32 04.26 074.32 04.28 075.32 04.29 076.32 04.29 077.32 04.30 078.32 04.30 079.32 04.30 080.32 04.29 081.32 04.28 082.32 04.27 083.32 04.26 084.32 04.24 085.32 04.23 086.32 04.20 087.32 04.18 088.32 04.15 089.32 04.12 090.32 04.09 091.32 04.05 092.32 04.01 093.32 03.97 094.32 03.92 095.32 03.88 096.32 03.83
29 Aug 2007 056.64 03.74 057.64 03.81 058.64 03.87 059.64 03.93 060.64 03.99 061.64 04.04 062.64 04.09 063.64 04.13 064.64 04.18 065.64 04.22 066.64 04.05 067.64 04.09 068.64 04.11 069.64 04.14 070.64 04.16 071.64 04.18 072.64 04.20 073.64 04.22 074.64 04.23 075.64 04.23 076.64 04.24 077.64 04.24 078.64 04.24 079.64 04.24 080.64 04.23 081.64 04.22 082.64 04.21 083.64 04.19 084.64 04.17 085.64 04.15 086.64 04.13 087.64 04.10 088.64 04.07 089.64 04.04 090.64 04.00 091.64 03.96 092.64 03.92 093.64 03.88 094.64 03.83 095.64 03.78
30 Aug 2007 056.77 03.78 057.77 03.84 058.77 03.90 059.77 03.95 060.77 04.01 061.77 03.86 062.77 03.90 063.77 03.94 064.77 03.98 065.77 04.02 066.77 04.05 067.77 04.08 068.77 04.11 069.77 04.13 070.77 04.15 071.77 04.17 072.77 04.18 073.77 04.19 074.77 04.20 075.77 04.20 076.77 04.21 077.77 04.21 078.77 04.20 079.77 04.20 080.77 04.19 081.77 04.17 082.77 04.16 083.77 04.14 084.77 04.12 085.77 04.10 086.77 04.07 087.77 04.04 088.77 04.01 089.77 03.97 090.77 03.93 091.77 03.89 092.77 03.84 093.77 03.80 094.77 03.75 095.77 03.69
31 Aug 2007 057.13 03.86 058.13 03.72 059.13 03.77 060.13 03.82 061.13 03.87 062.13 03.91 063.13 03.95 064.13 03.99 065.13 04.02 066.13 04.05 067.13 04.08 068.13 04.10 069.13 04.12 070.13 04.14 071.13 04.16 072.13 04.17 073.13 04.18 074.13 04.19 075.13 04.19 076.13 04.19 077.13 04.19 078.13 04.18 079.13 04.17 080.13 04.16 081.13 04.15 082.13 04.13 083.13 04.11 084.13 04.09 085.13 04.06 086.13 04.04 087.13 04.00 088.13 03.97 089.13 03.93 090.13 03.89 091.13 03.85 092.13 03.80 093.13 03.75 094.13 03.70 095.13 03.64 096.13 03.58
01 Sep 2007 057.25 03.68 058.25 03.73 059.25 03.78 060.25 03.82 061.25 03.86 062.25 03.90 063.25 03.94 064.25 03.97 065.25 04.00 066.25 04.02 067.25 04.04 068.25 04.06 069.25 04.08 070.25 04.09 071.25 04.10 072.25 04.11 073.25 04.12 074.25 04.12 075.25 04.12 076.25 04.11 077.25 04.10 078.25 04.09 079.25 04.08 080.25 04.07 081.25 04.05 082.25 04.03 083.25 04.00 084.25 03.97 085.25 03.94 086.25 03.91 087.25 03.87 088.25 03.83 089.25 03.79 090.25 03.74 091.25 03.69 092.25 03.64 093.25 03.59 094.25 03.53 095.25 03.46 096.25 03.60
02 Sep 2007 057.36 03.78 058.36 03.83 059.36 03.87 060.36 03.90 061.36 03.94 062.36 03.97 063.36 04.00 064.36 04.02 065.36 04.05 066.36 04.07 067.36 04.08 068.36 04.10 069.36 04.11 070.36 04.11 071.36 04.12 072.36 04.12 073.36 04.12 074.36 04.12 075.36 04.11 076.36 04.10 077.36 04.09 078.36 04.07 079.36 04.05 080.36 04.03 081.36 04.00 082.36 03.98 083.36 03.95 084.36 03.91 085.36 03.87 086.36 03.83 087.36 03.79 088.36 03.74 089.36 03.69 090.36 03.64 091.36 03.59 092.36 03.73 093.36 03.66 094.36 03.60 095.36 03.53 096.36 03.45
03 Sep 2007 056.84 03.93 057.84 03.97 058.84 04.00 059.84 04.03 060.84 04.06 061.84 04.09 062.84 04.11 063.84 04.13 064.84 04.15 065.84 04.16 066.84 04.18 067.84 04.18 068.84 04.19 069.84 04.19 070.84 04.19 071.84 04.19 072.84 04.18 073.84 04.18 074.84 04.16 075.84 04.15 076.84 04.13 077.84 04.11 078.84 04.09 079.84 04.06 080.84 04.03 081.84 04.00 082.84 03.96 083.84 03.92 084.84 03.88 085.84 03.83 086.84 03.78 087.84 03.93 088.84 03.87 089.84 03.82 090.84 03.75 091.84 03.69 092.84 03.62 093.84 03.54 094.84 03.47 095.84 03.39 096.84 03.30
04 Sep 2007 056.95 04.03 057.95 04.06 058.95 04.09 059.95 04.11 060.95 04.13 061.95 04.15 062.95 04.17 063.95 04.18 064.95 04.19 065.95 04.20 066.95 04.20 067.95 04.20 068.95 04.20 069.95 04.19 070.95 04.19 071.95 04.17 072.95 04.16 073.95 04.14 074.95 04.12 075.95 04.10 076.95 04.08 077.95 04.05 078.95 04.02 079.95 03.98 080.95 03.94 081.95 03.90 082.95 03.86 083.95 03.81 084.95 03.96 085.95 03.90 086.95 03.84 087.95 03.78 088.95 03.72 089.95 03.65 090.95 03.57 091.95 03.50 092.95 03.42 093.95 03.54 094.95 03.45 095.95 03.36 096.95 03.26
05 Sep 2007 057.05 04.11 058.05 04.13 059.05 04.15 060.05 04.17 061.05 04.18 062.05 04.19 063.05 04.20 064.05 04.20 065.05 04.21 066.05 04.20 067.05 04.20 068.05 04.19 069.05 04.18 070.05 04.17 071.05 04.15 072.05 04.13 073.05 04.11 074.05 04.08 075.05 04.05 076.05 04.02 077.05 03.99 078.05 03.95 079.05 03.91 080.05 03.86 081.05 04.02 082.05 03.96 083.05 03.91 084.05 03.85 085.05 03.79 086.05 03.73 087.05 03.66 088.05 03.58 089.05 03.51 090.05 03.43 091.05 03.55 092.05 03.46 093.05 03.37 094.05 03.27 095.05 03.17 096.05 03.15 097.05 03.24
06 Sep 2007 056.45 04.16 057.45 04.18 058.45 04.19 059.45 04.20 060.45 04.20 061.45 04.21 062.45 04.21 063.45 04.20 064.45 04.20 065.45 04.19 066.45 04.18 067.45 04.16 068.45 04.14 069.45 04.12 070.45 04.10 071.45 04.07 072.45 04.04 073.45 04.01 074.45 03.97 075.45 03.93 076.45 03.89 077.45 04.04 078.45 03.99 079.45 03.94 080.45 03.89 081.45 03.83 082.45 03.76 083.45 03.70 084.45 03.63 085.45 03.55 086.45 03.47 087.45 03.59 088.45 03.51 089.45 03.42 090.45 03.32 091.45 03.23 092.45 03.13 093.45 03.19 094.45 03.28 095.45 03.16 096.45 03.24 097.45 03.31
07 Sep 2007 056.55 04.20 057.55 04.20 058.55 04.20 059.55 04.20 060.55 04.20 061.55 04.19 062.55 04.18 063.55 04.17 064.55 04.15 065.55 04.13 066.55 04.11 067.55 04.09 068.55 04.06 069.55 04.03 070.55 03.99 071.55 03.96 072.55 03.92 073.55 03.87 074.55 04.02 075.55 03.97 076.55 03.92 077.55 03.86 078.55 03.80 079.55 03.74 080.55 03.67 081.55 03.60 082.55 03.52 083.55 03.44 084.55 03.56 085.55 03.47 086.55 03.38 087.55 03.29 088.55 03.19 089.55 03.13 090.55 03.22 091.55 03.30 092.55 03.18 093.55 03.26 094.55 03.33 095.55 03.41 096.55 03.47 097.55 03.54
08 Sep 2007 056.64 04.19 057.64 04.19 058.64 04.18 059.64 04.17 060.64 04.15 061.64 04.14 062.64 04.12 063.64 04.09 064.64 04.07 065.64 04.04 066.64 04.00 067.64 03.97 068.64 03.93 069.64 03.89 070.64 03.84 071.64 03.79 072.64 03.94 073.64 03.88 074.64 03.82 075.64 03.76 076.64 03.70 077.64 03.63 078.64 03.55 079.64 03.48 080.64 03.40 081.64 03.51 082.64 03.43 083.64 03.33 084.64 03.24 085.64 03.14 086.64 03.17 087.64 03.25 088.64 03.34 089.64 03.22 090.64 03.29 091.64 03.37 092.64 03.44 093.64 03.50 094.64 03.56 095.64 03.62 096.64 03.68 097.64 03.73
09 Sep 2007 056.09 04.16 057.09 04.15 058.09 04.13 059.09 04.11 060.09 04.08 061.09 04.06 062.09 04.03 063.09 04.00 064.09 03.96 065.09 03.92 066.09 03.88 067.09 03.83 068.09 03.78 069.09 03.73 070.09 03.88 071.09 03.82 072.09 03.76 073.09 03.69 074.09 03.62 075.09 03.55 076.09 03.47 077.09 03.39 078.09 03.31 079.09 03.22 080.09 03.33 081.09 03.24 082.09 03.14 083.09 03.16 084.09 03.25 085.09 03.33 086.09 03.41 087.09 03.49 088.09 03.36 089.09 03.43 090.09 03.49 091.09 03.56 092.09 03.62 093.09 03.67 094.09 03.73 095.09 03.78 096.09 03.83 097.09 03.87 098.09 03.91 099.09 03.95
10 Sep 2007 056.78 04.00 057.78 03.97 058.78 03.94 059.78 03.91 060.78 03.87 061.78 03.83 062.78 03.79 063.78 03.74 064.78 03.69 065.78 03.64 066.78 03.58 067.78 03.53 068.78 03.66 069.78 03.60 070.78 03.53 071.78 03.45 072.78 03.38 073.78 03.30 074.78 03.21 075.78 03.13 076.78 03.04 077.78 03.14 078.78 03.04 079.78 03.11 080.78 03.20 081.78 03.28 082.78 03.36 083.78 03.44 084.78 03.51 085.78 03.38 086.78 03.44 087.78 03.51 088.78 03.57 089.78 03.62 090.78 03.68 091.78 03.72 092.78 03.77 093.78 03.81 094.78 03.85 095.78 03.89 096.78 03.93 097.78 03.96 098.78 03.99
11 Sep 2007 057.43 03.86 058.43 03.82 059.43 03.77 060.43 03.72 061.43 03.67 062.43 03.62 063.43 03.56 064.43 03.50 065.43 03.44 066.43 03.37 067.43 03.50 068.43 03.43 069.43 03.35 070.43 03.27 071.43 03.19 072.43 03.10 073.43 03.05 074.43 02.95 075.43 03.05 076.43 03.14 077.43 03.22 078.43 03.31 079.43 03.39 080.43 03.46 081.43 03.53 082.43 03.60 083.43 03.67 084.43 03.53 085.43 03.59 086.43 03.64 087.43 03.69 088.43 03.74 089.43 03.79 090.43 03.83 091.43 03.87 092.43 03.91 093.43 03.94 094.43 03.97 095.43 04.00 096.43 04.02 097.43 04.04 098.43 04.06 099.43 04.07
12 Sep 2007 058.02 03.73 059.02 03.68 060.02 03.62 061.02 03.56 062.02 03.50 063.02 03.43 064.02 03.36 065.02 03.29 066.02 03.41 067.02 03.33 068.02 03.24 069.02 03.16 070.02 03.15 071.02 03.25 072.02 03.34 073.02 03.43 074.02 03.32 075.02 03.40 076.02 03.48 077.02 03.56 078.02 03.63 079.02 03.70 080.02 03.76 081.02 03.83 082.02 03.88 083.02 03.94 084.02 03.79 085.02 03.84 086.02 03.88 087.02 03.92 088.02 03.96 089.02 04.00 090.02 04.03 091.02 04.06 092.02 04.08 093.02 04.11 094.02 04.13 095.02 04.14 096.02 04.16 097.02 04.17 098.02 04.18 099.02 04.18 100.02 04.18
13 Sep 2007 058.58 03.50 059.58 03.43 060.58 03.36 061.58 03.29 062.58 03.21 063.58 03.13 064.58 03.17 065.58 03.28 066.58 03.18 067.58 03.28 068.58 03.38 069.58 03.47 070.58 03.56 071.58 03.64 072.58 03.72 073.58 03.60 074.58 03.67 075.58 03.74 076.58 03.80 077.58 03.87 078.58 03.92 079.58 03.98 080.58 04.03 081.58 04.08 082.58 03.92 083.58 03.96 084.58 04.00 085.58 04.03 086.58 04.06 087.58 04.09 088.58 04.12 089.58 04.14 090.58 04.16 091.58 04.17 092.58 04.19 093.58 04.20 094.58 04.20 095.58 04.21 096.58 04.21 097.58 04.21 098.58 04.20 099.58 04.19 100.58 04.18
14 Sep 2007 059.09 03.24 060.09 03.29 061.09 03.21 062.09 03.32 063.09 03.42 064.09 03.53 065.09 03.62 066.09 03.52 067.09 03.61 068.09 03.69 069.09 03.77 070.09 03.85 071.09 03.92 072.09 03.99 073.09 03.86 074.09 03.92 075.09 03.98 076.09 04.03 077.09 04.08 078.09 04.13 079.09 04.17 080.09 04.21 081.09 04.25 082.09 04.29 083.09 04.12 084.09 04.14 085.09 04.17 086.09 04.19 087.09 04.21 088.09 04.22 089.09 04.23 090.09 04.24 091.09 04.25 092.09 04.25 093.09 04.25 094.09 04.25 095.09 04.24 096.09 04.23 097.09 04.22 098.09 04.21 099.09 04.19 100.09 04.17
15 Sep 2007 059.57 03.67 060.57 03.58 061.57 03.68 062.57 03.78 063.57 03.87 064.57 03.96 065.57 04.04 066.57 03.92 067.57 03.99 068.57 04.06 069.57 04.13 070.57 04.19 071.57 04.25 072.57 04.31 073.57 04.16 074.57 04.20 075.57 04.25 076.57 04.29 077.57 04.33 078.57 04.36 079.57 04.39 080.57 04.42 081.57 04.44 082.57 04.26 083.57 04.28 084.57 04.29 085.57 04.31 086.57 04.31 087.57 04.32 088.57 04.32 089.57 04.32 090.57 04.32 091.57 04.31 092.57 04.30 093.57 04.29 094.57 04.27 095.57 04.25 096.57 04.23 097.57 04.21 098.57 04.18 099.57 04.15 100.57 04.12 101.57 04.08
16 Sep 2007 059.91 04.30 060.91 04.39 061.91 04.28 062.91 04.36 063.91 04.44 064.91 04.51 065.91 04.58 066.91 04.45 067.91 04.51 068.91 04.57 069.91 04.62 070.91 04.67 071.91 04.71 072.91 04.75 073.91 04.59 074.91 04.63 075.91 04.66 076.91 04.68 077.91 04.71 078.91 04.73 079.91 04.75 080.91 04.76 081.91 04.77 082.91 04.58 083.91 04.59 084.91 04.59 085.91 04.59 086.91 04.58 087.91 04.58 088.91 04.57 089.91 04.55 090.91 04.54 091.91 04.52 092.91 04.50 093.91 04.47 094.91 04.45 095.91 04.42 096.91 04.38 097.91 04.35 098.91 04.31 099.91 04.27 100.91 04.22 101.91 04.18
17 Sep 2007 060.43 04.78 061.43 04.85 062.43 04.73 063.43 04.79 064.43 04.86 065.43 04.91 066.43 04.97 067.43 04.82 068.43 04.87 069.43 04.91 070.43 04.95 071.43 04.98 072.43 05.01 073.43 05.04 074.43 04.86 075.43 04.89 076.43 04.90 077.43 04.92 078.43 04.93 079.43 04.94 080.43 04.94 081.43 04.94 082.43 04.94 083.43 04.74 084.43 04.73 085.43 04.72 086.43 04.70 087.43 04.69 088.43 04.67 089.43 04.65 090.43 04.62 091.43 04.59 092.43 04.56 093.43 04.53 094.43 04.49 095.43 04.46 096.43 04.41 097.43 04.37 098.43 04.32 099.43 04.27 100.43 04.22 101.43 04.16
18 Sep 2007 060.81 05.22 061.81 05.28 062.81 05.34 063.81 05.19 064.81 05.24 065.81 05.28 066.81 05.32 067.81 05.36 068.81 05.19 069.81 05.22 070.81 05.25 071.81 05.27 072.81 05.29 073.81 05.30 074.81 05.31 075.81 05.12 076.81 05.13 077.81 05.13 078.81 05.13 079.81 05.12 080.81 05.12 081.81 05.10 082.81 05.09 083.81 05.07 084.81 04.86 085.81 04.83 086.81 04.81 087.81 04.78 088.81 04.75 089.81 04.72 090.81 04.68 091.81 04.64 092.81 04.60 093.81 04.56 094.81 04.51 095.81 04.46 096.81 04.41 097.81 04.35 098.81 04.29 099.81 04.23 100.81 04.17 101.81 04.11 102.81 04.04
19 Sep 2007 061.16 05.64 062.16 05.69 063.16 05.73 064.16 05.77 065.16 05.61 066.16 05.64 067.16 05.66 068.16 05.69 069.16 05.71 070.16 05.52 071.16 05.54 072.16 05.54 073.16 05.55 074.16 05.55 075.16 05.55 076.16 05.55 077.16 05.34 078.16 05.33 079.16 05.32 080.16 05.30 081.16 05.28 082.16 05.26 083.16 05.23 084.16 05.21 085.16 05.18 086.16 04.94 087.16 04.91 088.16 04.87 089.16 04.83 090.16 04.78 091.16 04.74 092.16 04.69 093.16 04.63 094.16 04.58 095.16 04.52 096.16 04.46 097.16 04.40 098.16 04.34 099.16 04.27 100.16 04.20 101.16 04.13 102.16 04.05 103.16 03.97
20 Sep 2007 061.49 06.35 062.49 06.19 063.49 06.22 064.49 06.24 065.49 06.26 066.49 06.08 067.49 06.10 068.49 06.11 069.49 06.11 070.49 06.12 071.49 05.92 072.49 05.91 073.49 05.91 074.49 05.90 075.49 05.88 076.49 05.87 077.49 05.85 078.49 05.63 079.49 05.60 080.49 05.57 081.49 05.54 082.49 05.51 083.49 05.48 084.49 05.44 085.49 05.40 086.49 05.35 087.49 05.31 088.49 05.06 089.49 05.01 090.49 04.95 091.49 04.89 092.49 04.84 093.49 04.77 094.49 04.71 095.49 04.64 096.49 04.57 097.49 04.50 098.49 04.43 099.49 04.35 100.49 04.27 101.49 04.19 102.49 04.11
21 Sep 2007 061.79 06.91 062.79 06.93 063.79 06.74 064.79 06.76 065.79 06.76 066.79 06.77 067.79 06.77 068.79 06.57 069.79 06.56 070.79 06.55 071.79 06.54 072.79 06.53 073.79 06.31 074.79 06.29 075.79 06.26 076.79 06.24 077.79 06.21 078.79 06.17 079.79 06.14 080.79 05.90 081.79 05.86 082.79 05.82 083.79 05.77 084.79 05.72 085.79 05.67 086.79 05.62 087.79 05.56 088.79 05.50 089.79 05.44 090.79 05.18 091.79 05.11 092.79 05.04 093.79 04.97 094.79 04.90 095.79 04.82 096.79 04.75 097.79 04.67 098.79 04.58 099.79 04.50 100.79 04.41 101.79 04.32 102.79 04.23 103.79 04.14
22 Sep 2007 062.06 07.56 063.06 07.57 064.06 07.57 065.06 07.57 066.06 07.37 067.06 07.36 068.06 07.35 069.06 07.34 070.06 07.12 071.06 07.10 072.06 07.07 073.06 07.05 074.06 07.02 075.06 06.99 076.06 06.75 077.06 06.71 078.06 06.67 079.06 06.63 080.06 06.58 081.06 06.54 082.06 06.48 083.06 06.23 084.06 06.18 085.06 06.12 086.06 06.06 087.06 05.99 088.06 05.93 089.06 05.86 090.06 05.79 091.06 05.72 092.06 05.64 093.06 05.37 094.06 05.29 095.06 05.21 096.06 05.12 097.06 05.04 098.06 04.95 099.06 04.86 100.06 04.77 101.06 04.67 102.06 04.58 103.06 04.48 104.06 04.38
23 Sep 2007 062.32 08.33 063.32 08.32 064.32 08.11 065.32 08.10 066.32 08.09 067.32 08.07 068.32 07.84 069.32 07.82 070.32 07.79 071.32 07.76 072.32 07.72 073.32 07.49 074.32 07.44 075.32 07.40 076.32 07.36 077.32 07.31 078.32 07.06 079.32 07.00 080.32 06.95 081.32 06.89 082.32 06.83 083.32 06.77 084.32 06.70 085.32 06.44 086.32 06.37 087.32 06.29 088.32 06.22 089.32 06.14 090.32 06.07 091.32 05.99 092.32 05.90 093.32 05.82 094.32 05.73 095.32 05.64 096.32 05.35 097.32 05.26 098.32 05.16 099.32 05.07 100.32 04.97 101.32 04.87 102.32 04.76 103.32 04.66 104.32 04.55
24 Sep 2007 062.56 09.36 063.56 09.14 064.56 09.12 065.56 09.09 066.56 09.06 067.56 08.83 068.56 08.80 069.56 08.76 070.56 08.72 071.56 08.48 072.56 08.43 073.56 08.38 074.56 08.33 075.56 08.08 076.56 08.03 077.56 07.97 078.56 07.91 079.56 07.84 080.56 07.78 081.56 07.51 082.56 07.44 083.56 07.37 084.56 07.30 085.56 07.22 086.56 07.14 087.56 07.06 088.56 06.78 089.56 06.70 090.56 06.61 091.56 06.52 092.56 06.43 093.56 06.34 094.56 06.25 095.56 06.15 096.56 06.06 097.56 05.96 098.56 05.85 099.56 05.55 100.56 05.45 101.56 05.34 102.56 05.23
25 Sep 2007 062.79 10.43 063.79 10.20 064.79 10.17 065.79 10.13 066.79 09.89 067.79 09.85 068.79 09.80 069.79 09.55 070.79 09.50 071.79 09.45 072.79 09.40 073.79 09.14 074.79 09.08 075.79 09.01 076.79 08.95 077.79 08.88 078.79 08.61 079.79 08.54 080.79 08.47 081.79 08.39 082.79 08.31 083.79 08.23 084.79 07.95 085.79 07.87 086.79 07.78 087.79 07.69 088.79 07.60 089.79 07.51 090.79 07.42 091.79 07.32 092.79 07.03 093.79 06.93 094.79 06.83 095.79 06.73 096.79 06.62 097.79 06.52 098.79 06.41 099.79 06.30 100.79 06.19 101.79 06.08 102.79 05.96
26 Sep 2007 063.01 10.83 064.01 10.99 065.01 10.94 066.01 10.89 067.01 10.84 068.01 10.79 069.01 10.73 070.01 10.47 071.01 10.41 072.01 10.35 073.01 10.08 074.01 10.02 075.01 09.95 076.01 09.87 077.01 09.80 078.01 09.52 079.01 09.44 080.01 09.36 081.01 09.28 082.01 09.20 083.01 08.91 084.01 08.82 085.01 08.73 086.01 08.64 087.01 08.55 088.01 08.45 089.01 08.16 090.01 08.06 091.01 07.96 092.01 07.86 093.01 07.75 094.01 07.65 095.01 07.54 096.01 07.44 097.01 07.13 098.01 07.01 099.01 06.90 100.01 06.79 101.01 06.67 102.01 06.55 103.01 06.43
27 Sep 2007 063.08 11.28 064.08 11.42 065.08 11.37 066.08 11.51 067.08 11.45 068.08 11.58 069.08 11.51 070.08 11.65 071.08 11.57 072.08 11.50 073.08 11.23 074.08 11.15 075.08 11.07 076.08 10.99 077.08 10.71 078.08 10.62 079.08 10.54 080.08 10.45 081.08 10.16 082.08 10.07 083.08 09.97 084.08 09.88 085.08 09.78 086.08 09.68 087.08 09.38 088.08 09.28 089.08 09.18 090.08 09.07 091.08 08.97 092.08 08.86 093.08 08.55 094.08 08.44 095.08 08.33 096.08 08.22 097.08 08.10 098.08 07.98 099.08 07.87 100.08 07.75 101.08 07.43 102.08 07.31 103.08 07.18
28 Sep 2007 063.25 11.92 064.25 11.86 065.25 11.99 066.25 11.92 067.25 12.04 068.25 11.97 069.25 12.09 070.25 12.01 071.25 12.13 072.25 12.25 073.25 03.36 074.25 03.20 075.25 03.03 076.25 02.86 077.25 02.69 078.25 02.52 081.25 11.23 082.25 11.13 083.25 11.03 084.25 10.93 085.25 10.83 086.25 10.52 087.25 10.41 088.25 10.31 089.25 10.20 090.25 10.09 091.25 09.78 092.25 09.66 093.25 09.55 094.25 09.43 095.25 09.32 096.25 09.20 097.25 09.08 098.25 08.76 099.25 08.64 100.25 08.51 101.25 08.39 102.25 08.26
29 Sep 2007 063.44 12.64 064.44 12.76 065.44 12.68 066.44 12.80 067.44 12.72 068.44 12.84 069.44 12.75 070.44 12.86 071.44 12.97 072.44 12.88 073.44 12.99 074.44 12.89 075.44 12.99 076.44 13.10 077.44 13.00 078.44 12.90 079.44 12.80 080.44 12.69 081.44 12.39 082.44 12.28 083.44 12.17 084.44 12.07 085.44 11.96 086.44 11.65 087.44 11.53 088.44 11.42 089.44 11.31 090.44 10.99 091.44 10.87 092.44 10.76 093.44 10.64 094.44 10.52 095.44 10.39 096.44 10.07 097.44 09.95 098.44 09.82 099.44 09.70 100.44 09.55 101.44 09.31 102.44 09.07
30 Sep 2007 063.60 13.77 064.60 13.88 065.60 13.79 066.60 13.90 067.60 13.81 068.60 13.92 069.60 13.82 070.60 13.92 071.60 14.03 072.60 13.93 073.60 14.02 074.60 14.12 075.60 14.02 076.60 14.11 077.60 14.01 078.60 14.10 079.60 14.19 080.60 14.08 081.60 13.97 082.60 13.86 083.60 13.54 084.60 13.43 085.60 13.32 086.60 13.00 087.60 12.88 088.60 12.76 089.60 12.65 090.60 12.33 091.60 12.20 092.60 12.08 093.60 11.96 094.60 11.83 095.60 11.51 096.60 11.38 097.60 11.19 098.60 10.96 099.60 10.93 100.60 10.70 101.60 10.46 102.60 10.22
01 Oct 2007 063.77 15.01 064.77 14.92 065.77 15.02 066.77 14.92 067.77 15.02 068.77 15.11 069.77 15.01 070.77 15.10 071.77 15.00 072.77 15.09 073.77 15.18 074.77 15.07 075.77 15.16 076.77 15.25 077.77 15.14 078.77 15.23 079.77 15.31 080.77 15.20 081.77 15.28 082.77 15.16 083.77 15.05 084.77 14.73 085.77 14.61 086.77 14.49 087.77 14.17 088.77 14.05 089.77 13.92 090.77 13.80 091.77 13.47 092.77 13.35 093.77 13.22 094.77 13.04 095.77 12.77 096.77 12.59 097.77 12.37 098.77 12.14 099.77 11.91 100.77 11.68 101.77 11.45
02 Oct 2007 063.91 16.07 064.91 16.17 065.91 16.06 066.91 16.15 067.91 16.05 068.91 16.14 069.91 16.23 070.91 16.12 071.91 16.21 072.91 16.29 073.91 16.18 074.91 16.27 075.91 16.35 076.91 16.24 077.91 16.32 078.91 16.40 079.91 16.28 080.91 16.37 081.91 16.45 082.91 16.33 083.91 16.21 084.91 16.08 085.91 15.96 086.91 15.64 087.91 15.52 088.91 15.39 089.91 15.07 090.91 14.94 091.91 14.81 092.91 14.63 093.91 14.36 094.91 14.19 095.91 13.97 096.91 13.75 097.91 13.52 098.91 13.30 099.91 13.08 100.91 12.85 101.91 12.62
03 Oct 2007 064.06 17.10 065.06 17.19 066.06 17.28 067.06 17.17 068.06 17.26 069.06 17.35 070.06 17.24 071.06 17.33 072.06 17.21 073.06 17.30 074.06 17.38 075.06 17.27 076.06 17.35 077.06 17.44 078.06 17.32 079.06 17.40 080.06 17.48 081.06 17.36 082.06 17.44 083.06 17.52 084.06 17.60 085.06 17.28 086.06 17.16 087.06 16.83 088.06 16.71 089.06 16.58 090.06 16.26 091.06 16.13 092.06 15.81 093.06 15.68 094.06 15.54 095.06 15.23 096.06 15.10 097.06 14.88 098.06 14.66 099.06 14.44 100.06 14.22 101.06 14.00 102.06 13.78
04 Oct 2007 064.19 18.18 065.19 18.28 066.19 18.18 067.19 18.28 068.19 18.37 069.19 18.27 070.19 18.36 071.19 18.25 072.19 18.34 073.19 18.43 074.19 18.32 075.19 18.41 076.19 18.50 077.19 18.39 078.19 18.48 079.19 18.56 080.19 18.45 081.19 18.53 082.19 18.62 083.19 18.50 084.19 18.58 085.19 18.46 086.19 18.14 087.19 18.03 088.19 17.71 089.19 17.58 090.19 17.26 091.19 17.14 092.19 16.82 093.19 16.70 094.19 16.57 095.19 16.25 096.19 16.12 097.19 15.80 098.19 15.67 099.19 15.54 100.19 15.21 101.19 15.09 102.19 14.89
05 Oct 2007 064.31 18.99 065.31 19.12 066.31 19.05 067.31 19.17 068.31 19.09 069.31 19.21 070.31 19.12 071.31 19.23 072.31 19.14 073.31 19.25 074.31 19.16 075.31 19.26 076.31 19.17 077.31 19.27 078.31 19.37 079.31 19.27 080.31 19.37 081.31 19.26 082.31 19.36 083.31 19.45 084.31 19.35 085.31 19.24 086.31 18.93 087.31 18.62 088.31 18.51 089.31 18.20 090.31 18.09 091.31 17.77 092.31 17.66 093.31 17.35 094.31 17.23 095.31 16.91 096.31 16.80 097.31 16.48 098.31 16.36 099.31 16.04 100.31 15.92 101.31 15.80 102.31 15.48
06 Oct 2007 064.43 19.62 065.43 19.65 066.43 19.66 067.43 19.66 068.43 19.85 069.43 19.83 070.43 19.80 071.43 19.77 072.43 19.92 073.43 19.88 074.43 19.82 075.43 19.96 076.43 19.90 077.43 20.04 078.43 19.97 079.43 20.10 080.43 20.02 081.43 20.15 082.43 20.07 083.43 20.15 084.43 19.90 085.43 19.61 086.43 19.33 087.43 19.04 088.43 18.94 089.43 18.65 090.43 18.36 091.43 18.26 092.43 17.96 093.43 17.66 094.43 17.56 095.43 17.26 096.43 17.16 097.43 16.85 098.43 16.75 099.43 16.44 100.43 16.34 101.43 16.03 102.43 15.92
07 Oct 2007 064.74 20.10 065.74 20.08 066.74 20.17 067.74 20.19 068.74 20.17 069.74 20.32 070.74 20.23 071.74 20.32 072.74 20.38 073.74 20.23 074.74 20.27 075.74 20.29 076.74 20.50 077.74 20.50 078.74 20.49 079.74 20.48 080.74 20.46 081.74 20.63 082.74 20.39 083.74 20.15 084.74 19.91 085.74 19.66 086.74 19.41 087.74 19.15 088.74 18.89 089.74 18.63 090.74 18.36 091.74 18.09 092.74 18.02 093.74 17.75 094.74 17.47
08 Oct 2007 064.80 20.24 065.80 20.43 066.80 20.36 067.80 20.46 068.80 20.40 069.80 20.57 070.80 20.54 071.80 20.59 072.80 20.54 073.80 20.63 074.80 20.67 075.80 20.67 076.80 20.63 077.80 20.77 078.80 20.68 079.80 20.77 080.80 20.65 081.80 20.51 082.80 20.15 083.80 19.79 084.80 19.61 085.80 19.23 086.80 19.03 087.80 18.83 088.80 18.63 089.80 18.41 090.80 18.19 091.80 17.96 092.80 17.73 093.80 17.50 094.80 17.26
09 Oct 2007 064.86 20.20 065.86 20.30 066.86 20.27 067.86 20.30 068.86 20.38 069.86 20.50 070.86 20.47 071.86 20.57 072.86 20.58 073.86 20.63 074.86 20.60 075.86 20.61 076.86 20.70 077.86 20.70 078.86 20.44 079.86 20.13 080.86 19.77 081.86 19.58 082.86 19.16 083.86 18.91 084.86 18.64 085.86 18.36 086.86 18.25 087.86 17.93 088.86 17.80 089.86 17.46 090.86 17.30 091.86 17.13 092.86 16.96 093.86 16.58 094.86 16.39
10 Oct 2007 064.92 20.01 065.92 20.14 066.92 20.17 067.92 20.27 068.92 20.24 069.92 20.26 070.92 20.31 071.92 20.40 072.92 20.51 073.92 20.44 074.92 20.34 075.92 20.07 076.92 19.53 077.92 19.27 078.92 19.01 079.92 18.62 080.92 18.34 081.92 18.17 082.92 17.94 083.92 17.66 084.92 17.35 085.92 17.19 086.92 17.01 087.92 16.79 088.92 16.56 089.92 16.31 090.92 16.23 091.92 15.94 092.92 15.84 093.92 15.73 094.92 15.60
11 Oct 2007 064.98 19.36 065.98 19.61 066.98 19.62 067.98 19.61 068.98 19.59 069.98 19.15 070.98 18.71 071.98 18.26 072.98 18.00 073.98 17.74 074.98 17.48 075.98 17.21 076.98 16.83 077.98 16.58 078.98 16.53 079.98 16.17 080.98 16.01 081.98 15.91 082.98 15.71 083.98 15.43 084.98 15.28 085.98 15.27 086.98 15.02 087.98 14.93 088.98 14.81 089.98 14.65 090.98 14.47 091.98 14.27 092.98 14.24 093.98 14.00 094.98 13.94
12 Oct 2007 065.04 13.33 066.04 13.41 067.04 13.62 068.04 13.62 069.04 13.65 070.04 13.77 071.04 13.79 072.04 13.74 073.04 13.82 074.04 13.66 075.04 13.66 076.04 13.62 077.04 13.56 078.04 13.62 079.04 13.39 080.04 13.32 081.04 13.40 082.04 13.30 083.04 13.27 084.04 13.13 085.04 13.12 086.04 13.03 087.04 12.89 088.04 12.90 089.04 12.87 090.04 12.80 091.04 12.70 092.04 12.57 093.04 12.62 094.04 12.44 095.04 12.44
13 Oct 2007 065.10 08.91 066.10 08.89 067.10 08.87 068.10 08.84 069.10 08.62 070.10 08.59 071.10 08.55 072.10 08.84 073.10 09.18 074.10 09.45 075.10 09.67 076.10 09.80 077.10 10.08 078.10 10.08 079.10 10.21 080.10 10.46 081.10 10.52 082.10 10.45 083.10 10.65 084.10 10.57 085.10 10.61 086.10 10.78 087.10 10.69 088.10 10.76 089.10 10.78 090.10 10.77 091.10 10.72 092.10 10.65 093.10 10.74 094.10 10.61 095.10 10.66
14 Oct 2007 065.16 08.22 066.16 08.22 067.16 08.01 068.16 08.00 069.16 07.99 070.16 07.97 071.16 07.75 072.16 07.73 073.16 07.70 074.16 07.68 075.16 07.44 076.16 07.41 077.16 07.37 078.16 07.33 079.16 07.33 080.16 07.55 081.16 07.86 082.16 07.88 083.16 08.02 084.16 08.30 085.16 08.32 086.16 08.48 087.16 08.60 088.16 08.68 089.16 08.72 090.16 08.72 091.16 08.89 092.16 08.84 093.16 08.96 094.16 09.05 095.16 08.93
15 Oct 2007 065.22 07.46 066.22 07.47 067.22 07.47 068.22 07.48 069.22 07.28 070.22 07.27 071.22 07.27 072.22 07.26 073.22 07.04 074.22 07.03 075.22 07.00 076.22 06.98 077.22 06.96 078.22 06.93 079.22 06.69 080.22 06.66 081.22 06.62 082.22 06.58 083.22 06.54 084.22 06.49 085.22 06.44 086.22 06.56 087.22 06.84 088.22 06.90 089.22 06.92 090.22 07.12 091.22 07.29 092.22 07.23 093.22 07.35 094.22 07.45 095.22 07.53
16 Oct 2007 065.29 06.83 066.29 06.66 067.29 06.67 068.29 06.69 069.29 06.70 070.29 06.70 071.29 06.51 072.29 06.50 073.29 06.50 074.29 06.49 075.29 06.48 076.29 06.27 077.29 06.25 078.29 06.23 079.29 06.21 080.29 06.18 081.29 06.15 082.29 06.12 083.29 05.89 084.29 05.85 085.29 05.81 086.29 05.77 087.29 05.72 088.29 05.67 089.29 05.62 090.29 05.57 091.29 05.66 092.29 05.79 093.29 05.90 094.29 05.99 095.29 06.07
17 Oct 2007 075.35 05.85 076.35 05.84 077.35 05.84 078.35 05.82 079.35 05.81 080.35 05.59 081.35 05.57 082.35 05.54 083.35 05.51 084.35 05.48 085.35 05.45
18 Oct 2007 075.41 05.51 076.41 05.51 077.41 05.31 078.41 05.30 079.41 05.29 080.41 05.28 081.41 05.26 082.41 05.24 083.41 05.22 084.41 05.19 085.41 05.17
19 Oct 2007 075.47 05.10 076.47 05.10 077.47 05.10 078.47 05.10 079.47 05.09 080.47 05.08 081.47 05.07 082.47 05.05 083.47 04.84 084.47 04.81 085.47 04.79
20 Oct 2007 075.53 04.91 076.53 04.92 077.53 04.92 078.53 04.92 079.53 04.71 080.53 04.71 081.53 04.70 082.53 04.68 083.53 04.67 084.53 04.65 085.53 04.63
21 Oct 2007 075.59 04.56 076.59 04.57 077.59 04.57 078.59 04.57 079.59 04.57 080.59 04.56 081.59 04.56 082.59 04.55 083.59 04.53 084.59 04.51 085.59 04.49
22 Oct 2007 075.65 04.30 076.65 04.31 077.65 04.31 078.65 04.31 079.65 04.31 080.65 04.30 081.65 04.29 082.65 04.28 083.65 04.27 084.65 04.25 085.65 04.23
23 Oct 2007 075.71 04.24 076.71 04.25 077.71 04.25 078.71 04.25 079.71 04.24 080.71 04.24 081.71 04.23 082.71 04.22 083.71 04.20 084.71 04.18 085.71 04.16
24 Oct 2007 075.77 04.21 076.77 04.21 077.77 04.21 078.77 04.21 079.77 04.20 080.77 04.19 081.77 04.18 082.77 04.17 083.77 04.15 084.77 04.13 085.77 04.10
25 Oct 2007 075.84 04.19 076.84 04.19 077.84 04.19 078.84 04.18 079.84 04.17 080.84 04.16 081.84 04.14 082.84 04.12 083.84 04.10 084.84 04.08 085.84 04.05
26 Oct 2007 075.90 04.12 076.90 04.11 077.90 04.10 078.90 04.09 079.90 04.08 080.90 04.06 081.90 04.04 082.90 04.02 083.90 03.99 084.90 03.96 085.90 03.93
27 Oct 2007 075.96 04.11 076.96 04.09 077.96 04.08 078.96 04.06 079.96 04.04 080.96 04.02 081.96 04.00 082.96 03.97 083.96 03.94 084.96 03.90 085.96 03.86
28 Oct 2007 076.02 04.15 077.02 04.13 078.02 04.11 079.02 04.09 080.02 04.06 081.02 04.03 082.02 04.00 083.02 03.97 084.02 03.93 085.02 03.89 086.02 03.84
29 Oct 2007 076.09 04.11 077.09 04.08 078.09 04.06 079.09 04.02 080.09 03.99 081.09 03.95 082.09 03.91 083.09 03.87 084.09 03.82 085.09 03.97 086.09 03.92
30 Oct 2007 076.15 04.04 077.15 04.00 078.15 03.97 079.15 03.92 080.15 03.88 081.15 04.04 082.15 03.99 083.15 03.93 084.15 03.88 085.15 03.82 086.15 03.75
31 Oct 2007 076.22 03.92 077.22 03.88 078.22 04.03 079.22 03.98 080.22 03.93 081.22 03.87 082.22 03.81 083.22 03.75 084.22 03.68 085.22 03.61 086.22 03.53
01 Nov 2007 076.28 03.97 077.28 03.91 078.28 03.85 079.28 03.79 080.28 03.73 081.28 03.66 082.28 03.59 083.28 03.51 084.28 03.43 085.28 03.55 086.28 03.46
02 Nov 2007 076.35 03.76 077.35 03.69 078.35 03.62 079.35 03.55 080.35 03.47 081.35 03.39 082.35 03.50 083.35 03.42 084.35 03.32 085.35 03.23 086.35 03.13
03 Nov 2007 076.42 03.50 077.42 03.42 078.42 03.34 079.42 03.25 080.42 03.36 081.42 03.26 082.42 03.17 083.42 03.13 084.42 03.22 085.42 03.31 086.42 03.39
04 Nov 2007 076.48 03.12 077.48 03.03 078.48 03.13 079.48 03.03 080.48 03.12 081.48 03.21 082.48 03.29 083.48 03.37 084.48 03.44 085.48 03.52 086.48 03.38
05 Nov 2007 076.55 03.09 077.55 03.18 078.55 03.26 079.55 03.35 080.55 03.42 081.55 03.50 082.55 03.57 083.55 03.63 084.55 03.50 085.55 03.56 086.55 03.61
06 Nov 2007 076.62 03.48 077.62 03.55 078.62 03.63 079.62 03.69 080.62 03.76 081.62 03.82 082.62 03.88 083.62 03.73 084.62 03.78 085.62 03.83 086.62 03.88
07 Nov 2007 076.69 03.77 077.69 03.83 078.69 03.89 079.69 03.94 080.69 04.00 081.69 04.05 082.69 03.89 083.69 03.93 084.69 03.97 085.69 04.01 086.69 04.04
08 Nov 2007 076.76 04.03 077.76 04.08 078.76 04.12 079.76 04.17 080.76 04.21 081.76 04.24 082.76 04.08 083.76 04.11 084.76 04.14 085.76 04.16 086.76 04.18
09 Nov 2007 076.83 04.26 077.83 04.30 078.83 04.33 079.83 04.37 080.83 04.39 081.83 04.42 082.83 04.24 083.83 04.26 084.83 04.28 085.83 04.29 086.83 04.30
10 Nov 2007 076.91 04.65 077.91 04.67 078.91 04.70 079.91 04.71 080.91 04.53 081.91 04.54 082.91 04.55 083.91 04.56 084.91 04.57 085.91 04.57 086.91 04.56
11 Nov 2007 076.98 04.27 077.98 04.29 078.98 04.30 079.98 04.31 080.98 04.31 081.98 04.31 082.98 04.31 083.98 04.31 084.98 04.30 085.98 04.29 086.98 04.28
12 Nov 2007 077.06 03.89 078.06 03.90 079.06 03.90 080.06 03.89 081.06 03.89 082.06 03.88 083.06 03.86 084.06 04.05 085.06 04.03 086.06 04.01 087.06 03.99
13 Nov 2007 077.14 03.70 078.14 03.70 079.14 03.68 080.14 03.67 081.14 03.65 082.14 03.63 083.14 03.61 084.14 03.58 085.14 03.55 086.14 03.72 087.14 03.69
14 Nov 2007 077.22 03.41 078.22 03.59 079.22 03.57 080.22 03.54 081.22 03.51 082.22 03.48 083.22 03.45 084.22 03.41 085.22 03.57 086.22 03.53 087.22 03.49
15 Nov 2007 077.30 03.38 078.30 03.55 079.30 03.51 080.30 03.48 081.30 03.44 082.30 03.40 083.30 03.36 084.30 03.51 085.30 03.46 086.30 03.41 087.30 03.36
14 Mar 2008 253.38 56.68 254.38 56.68 255.38 56.68 256.38 56.68 257.38 56.68 258.38 56.68 259.38 56.68 260.38 56.68 261.38 56.68 262.38 56.68 263.38 56.68
15 Mar 2008 253.46 57.04 254.46 57.04 255.46 57.04 256.46 57.04 257.46 57.04 258.46 57.04 259.46 57.04 260.46 57.04 261.46 57.04 262.46 57.04 263.46 57.04
16 Mar 2008 253.54 57.14 254.54 57.14 255.54 57.14 256.54 57.14 257.54 57.14 258.54 57.14 259.54 57.14 260.54 57.14 261.54 57.14 262.54 57.14 263.54 57.14
17 Mar 2008 253.62 57.17 254.62 57.17 255.62 57.17 256.62 57.17 257.62 57.17 258.62 57.17 259.62 57.17 260.62 57.17 261.62 57.17 262.62 57.17 263.62 57.17
18 Mar 2008 253.69 57.13 254.69 57.13 255.69 57.13 256.69 57.13 257.69 57.13 258.69 57.13 259.69 57.13 260.69 57.13 261.69 57.13 262.69 57.13 263.69 57.13
19 Mar 2008 253.76 57.02 254.76 57.02 255.76 57.02 256.76 57.02 257.76 57.02 258.76 57.02 259.76 57.02 260.76 57.02 261.76 57.02 262.76 57.02 263.76 57.02
20 Mar 2008 253.83 56.65 254.83 56.65 255.83 56.65 256.83 56.65 257.83 56.65 258.83 56.65 259.83 56.65 260.83 56.65 261.83 56.65 262.83 56.65 263.83 56.65
21 Mar 2008 253.91 56.25 254.91 56.25 255.91 56.25 256.91 56.25 257.91 56.25 258.91 56.25 259.91 56.25 260.91 56.25 261.91 56.25 262.91 56.25 263.91 56.25
22 Mar 2008 253.98 56.03 254.98 56.03 255.98 56.03 256.98 56.03 257.98 56.03 258.98 56.03 259.98 56.03 260.98 56.03 261.98 56.03 262.98 56.03 263.98 56.03
23 Mar 2008 254.04 55.61 255.04 55.61 256.04 55.61 257.04 55.61 258.04 55.61 259.04 55.61 260.04 55.61 261.04 55.61 262.04 55.61 263.04 55.61 264.04 55.61
24 Mar 2008 254.11 55.20 255.11 55.20 256.11 55.20 257.11 55.20 258.11 55.20 259.11 55.20 260.11 55.20 261.11 55.20 262.11 55.20 263.11 55.20 264.11 55.20
25 Mar 2008 254.18 55.01 255.18 55.01 256.18 55.01 257.18 55.01 258.18 55.01 259.18 55.01 260.18 55.01 261.18 55.01 262.18 55.01 263.18 55.01 264.18 55.01
26 Mar 2008 254.25 54.63 255.25 54.63 256.25 54.63 257.25 54.63 258.25 54.63 259.25 54.63 260.25 54.63 261.25 54.63 262.25 54.63 263.25 54.63 264.25 54.63
27 Mar 2008 254.31 54.48 255.31 54.48 256.31 54.48 257.31 54.48 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48
28 Mar 2008 254.38 54.14 255.38 54.14 256.38 54.14 257.38 54.14 258.38 54.14 259.38 54.14 260.38 54.14 261.38 54.14 262.38 54.14 263.38 54.14 264.38 54.14
29 Mar 2008 254.44 54.02 255.44 54.02 256.44 54.02 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02
30 Mar 2008 254.50 53.92 255.50 53.92 256.50 53.92 257.50 53.92 258.50 53.92 259.50 53.92 260.50 53.92 261.50 53.92 262.50 53.92 263.50 53.92 264.50 53.92
31 Mar 2008 254.57 53.64 255.57 53.64 256.57 53.64 257.57 53.64 258.57 53.64 259.57 53.64 260.57 53.64 261.57 53.64 262.57 53.64 263.57 53.64 264.57 53.64
01 Apr 2008 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57 261.63 53.57 262.63 53.57 263.63 53.57 264.63 53.57
02 Apr 2008 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52
03 Apr 2008 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48
04 Apr 2008 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44
05 Apr 2008 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42
06 Apr 2008 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41
07 Apr 2008 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40
08 Apr 2008 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19
09 Apr 2008 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19
10 Apr 2008 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39 259.18 53.39 260.18 53.39 261.18 53.39 262.18 53.39 263.18 53.39 264.18 53.39 265.18 53.39
11 Apr 2008 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40
12 Apr 2008 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40
13 Apr 2008 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40
14 Apr 2008 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40
15 Apr 2008 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40
16 Apr 2008 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40
17 Apr 2008 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40
18 Apr 2008 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19
19 Apr 2008 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19
20 Apr 2008 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40
21 Apr 2008 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41
22 Apr 2008 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42
23 Apr 2008 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44
24 Apr 2008 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47
25 Apr 2008 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52
26 Apr 2008 245.72 53.57 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57
27 Apr 2008 245.70 53.64 246.70 53.64 247.70 53.64 248.70 53.64 249.70 53.64 250.70 53.64 251.70 53.64 252.70 53.64 253.70 53.64 254.70 53.64 255.70 53.64 256.70 53.64 257.70 53.64 258.70 53.64 259.70 53.64 260.70 53.64 261.70 53.64 262.70 53.64 263.70 53.64 264.70 53.64 265.70 53.64 266.70 53.64 267.70 53.64 268.70 53.64 269.70 53.64 270.70 53.64 271.70 53.64 272.70 53.64 273.70 53.64 274.70 53.64 275.70 53.64 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64
28 Apr 2008 245.68 53.72 246.68 53.72 247.68 53.72 248.68 53.72 249.68 53.72 250.68 53.72 251.68 53.72 252.68 53.72 253.68 53.72 254.68 53.72 255.68 53.72 256.68 53.72 257.68 53.72 258.68 53.72 259.68 53.72 260.68 53.72 261.68 53.72 262.68 53.72 263.68 53.72 264.68 53.72 265.68 53.72 266.68 53.72 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72 273.68 53.72 274.68 53.72 275.68 53.72 276.68 53.72 277.68 53.72 278.68 53.72 279.68 53.72 280.68 53.72 281.68 53.72 282.68 53.72 283.68 53.72
29 Apr 2008 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02 255.65 54.02 256.65 54.02 257.65 54.02 258.65 54.02 259.65 54.02 260.65 54.02 261.65 54.02 262.65 54.02 263.65 54.02 264.65 54.02 265.65 54.02 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02 277.65 54.02 278.65 54.02 279.65 54.02 280.65 54.02 281.65 54.02 282.65 54.02 283.65 54.02 284.65 54.02
30 Apr 2008 245.61 54.13 246.61 54.13 247.61 54.13 248.61 54.13 249.61 54.13 250.61 54.13 251.61 54.13 252.61 54.13 253.61 54.13 254.61 54.13 255.61 54.13 256.61 54.13 257.61 54.13 258.61 54.13 259.61 54.13 260.61 54.13 261.61 54.13 262.61 54.13 263.61 54.13 264.61 54.13 265.61 54.13 266.61 54.13 267.61 54.13 268.61 54.13 269.61 54.13 270.61 54.13 271.61 54.13 272.61 54.13 273.61 54.13 274.61 54.13 275.61 54.13 276.61 54.13 277.61 54.13 278.61 54.13 279.61 54.13 280.61 54.13 281.61 54.13 282.61 54.13 283.61 54.13 284.61 54.13
01 May 2008 245.56 54.47 246.56 54.47 247.56 54.47 248.56 54.47 249.56 54.47 250.56 54.47 251.56 54.47 252.56 54.47 253.56 54.47 254.56 54.47 255.56 54.47 256.56 54.47 257.56 54.47 258.56 54.47 259.56 54.47 260.56 54.47 261.56 54.47 262.56 54.47 263.56 54.47 264.56 54.47 265.56 54.47 266.56 54.47 267.56 54.47 268.56 54.47 269.56 54.47 270.56 54.47 271.56 54.47 272.56 54.47 273.56 54.47 274.56 54.47 275.56 54.47 276.56 54.47 277.56 54.47 278.56 54.47 279.56 54.13 280.56 53.59 281.56 52.96 282.56 52.18 283.56 51.16 284.56 49.70
02 May 2008 245.52 54.62 246.52 54.62 247.52 54.62 248.52 54.62 249.52 54.62 250.52 54.62 251.52 54.62 252.52 54.62 253.52 54.62 254.52 54.62 255.52 54.62 256.52 54.62 257.52 54.62 258.52 54.62 259.52 54.62 260.52 54.62 261.52 54.62 262.52 54.62 263.52 54.62 264.52 54.62 265.52 54.62 266.52 54.62 267.52 54.62 268.52 54.62 269.52 54.62 270.52 54.62 271.52 54.62 272.52 54.34 273.52 53.96 274.52 53.55 275.52 53.10 276.52 52.60 277.52 52.04 278.52 51.40 279.52 50.66 280.52 49.77 281.52 49.72 282.52 49.66 283.52 49.59 284.52 49.53 285.52 49.45
03 May 2008 245.43 55.00 246.43 55.00 247.43 55.00 248.43 55.00 249.43 55.00 250.43 55.00 251.43 55.00 252.43 55.00 253.43 55.00 254.43 55.00 255.43 55.00 256.43 55.00 257.43 55.00 258.43 55.00 259.43 55.00 260.43 55.00 261.43 55.00 262.43 55.00 263.43 55.00 264.43 55.00 265.43 55.00 266.43 54.71 267.43 54.40 268.43 54.07 269.43 53.72 270.43 53.35 271.43 52.95 272.43 52.53 273.43 52.07 274.43 51.57 275.43 51.03 276.43 50.43 277.43 49.91 278.43 49.87 279.43 49.83 280.43 49.78 281.43 49.72 282.43 49.67 283.43 49.41 284.43 49.34 285.43 49.27
04 May 2008 245.34 55.19 246.34 55.19 247.34 55.19 248.34 55.19 249.34 55.19 250.34 55.19 251.34 55.19 252.34 55.19 253.34 55.19 254.34 55.19 255.34 55.19 256.34 55.19 257.34 55.19 258.34 55.19 259.34 55.19 260.34 55.19 261.34 55.16 262.34 54.89 263.34 54.60 264.34 54.30 265.34 53.98 266.34 53.66 267.34 53.31 268.34 52.95 269.34 52.57 270.34 52.17 271.34 51.75 272.34 51.29 273.34 50.81 274.34 50.40 275.34 50.36 276.34 50.13 277.34 50.09 278.34 50.05 279.34 50.00 280.34 49.76 281.34 49.71 282.34 49.65 283.34 49.59 284.34 49.53 285.34 49.47
05 May 2008 245.24 55.60 246.24 55.60 247.24 55.60 248.24 55.60 249.24 55.60 250.24 55.60 251.24 55.60 252.24 55.60 253.24 55.60 254.24 55.60 255.24 55.60 256.24 55.60 257.24 55.60 258.24 55.43 259.24 55.16 260.24 54.89 261.24 54.61 262.24 54.32 263.24 54.02 264.24 53.71 265.24 53.38 266.24 53.05 267.24 52.69 268.24 52.33 269.24 51.95 270.24 51.54 271.24 51.12 272.24 51.00 273.24 50.78 274.24 50.75 275.24 50.52 276.24 50.48 277.24 50.45 278.24 50.41 279.24 50.16 280.24 50.12 281.24 50.07 282.24 50.02 283.24 49.97 284.24 49.91 285.24 49.65 286.24 49.59 287.24 49.53
06 May 2008 245.12 56.02 246.12 56.02 247.12 56.02 248.12 56.02 249.12 56.02 250.12 56.02 251.12 56.02 252.12 56.02 253.12 56.02 254.12 56.02 255.12 56.02 256.12 55.78 257.12 55.52 258.12 55.26 259.12 54.99 260.12 54.72 261.12 54.43 262.12 54.14 263.12 53.84 264.12 53.53 265.12 53.21 266.12 52.88 267.12 52.54 268.12 52.19 269.12 51.82 270.12 51.58 271.12 51.56 272.12 51.33 273.12 51.31 274.12 51.08 275.12 51.05 276.12 51.02 277.12 50.78 278.12 50.75 279.12 50.71 280.12 50.67 281.12 50.43 282.12 50.38 283.12 50.33 284.12 50.28 285.12 50.23 286.12 50.17 287.12 50.11
07 May 2008 244.99 56.24 245.99 56.24 246.99 56.24 247.99 56.24 248.99 56.24 249.99 56.24 250.99 56.24 251.99 56.24 252.99 56.24 253.99 56.24 254.99 56.20 255.99 55.95 256.99 55.69 257.99 55.44 258.99 55.17 259.99 54.90 260.99 54.62 261.99 54.34 262.99 54.05 263.99 53.75 264.99 53.44 265.99 53.13 266.99 52.80 267.99 52.52 268.99 52.30 269.99 52.28 270.99 52.06 271.99 52.04 272.99 51.82 273.99 51.79 274.99 51.76 275.99 51.53 276.99 51.50 277.99 51.27 278.99 51.23 279.99 51.20 280.99 51.16 281.99 50.92 282.99 50.88 283.99 50.83 284.99 50.78 285.99 50.73 286.99 50.68
08 May 2008 244.83 56.64 245.83 56.64 246.83 56.64 247.83 56.64 248.83 56.64 249.83 56.64 250.83 56.64 251.83 56.64 252.83 56.64 253.83 56.64 254.83 56.64 255.83 56.43 256.83 56.18 257.83 55.93 258.83 55.68 259.83 55.42 260.83 55.15 261.83 54.88 262.83 54.60 263.83 54.32 264.83 54.03 265.83 53.73 266.83 53.43 267.83 53.39 268.83 53.18 269.83 52.96 270.83 52.94 271.83 52.72 272.83 52.69 273.83 52.47 274.83 52.45 275.83 52.42 276.83 52.19 277.83 52.16 278.83 51.93 279.83 51.90 280.83 51.87 281.83 51.83 282.83 51.59 283.83 51.55 284.83 51.51 285.83 51.47
09 May 2008 244.65 57.01 245.65 57.01 246.65 57.01 247.65 57.01 248.65 57.01 249.65 57.01 250.65 57.01 251.65 57.01 252.65 57.01 253.65 57.01 254.65 57.01 255.65 57.01 256.65 56.95 257.65 56.71 258.65 56.46 259.65 56.21 260.65 55.96 261.65 55.71 262.65 55.44 263.65 55.18 264.65 54.91 265.65 54.64 266.65 54.42 267.65 54.21 268.65 54.19 269.65 53.97 270.65 53.76 271.65 53.74 272.65 53.52 273.65 53.50 274.65 53.27 275.65 53.25 276.65 53.03 277.65 53.00 278.65 52.97 279.65 52.75 280.65 52.72 281.65 52.68 282.65 52.45 283.65 52.42 284.65 52.38 285.65 52.35 286.65 52.11
10 May 2008 244.45 57.12 245.45 57.12 246.45 57.12 247.45 57.12 248.45 57.12 249.45 57.12 250.45 57.12 251.45 57.12 252.45 57.12 253.45 57.12 254.45 57.12 255.45 57.12 256.45 57.12 257.45 57.12 258.45 57.12 259.45 57.12 260.45 56.99 261.45 56.75 262.45 56.50 263.45 56.25 264.45 56.00 265.45 55.74 266.45 55.54 267.45 55.32 268.45 55.11 269.45 55.09 270.45 54.88 271.45 54.66 272.45 54.64 273.45 54.42 274.45 54.41 275.45 54.19 276.45 54.16 277.45 53.94 278.45 53.92 279.45 53.70 280.45 53.67 281.45 53.44 282.45 53.42 283.45 53.39 284.45 53.36 285.45 53.13 286.45 53.09
11 May 2008 244.22 57.17 245.22 57.17 246.22 57.17 247.22 57.17 248.22 57.17 249.22 57.17 250.22 57.17 251.22 57.17 252.22 57.17 253.22 57.17 254.22 57.17 255.22 57.17 256.22 57.17 257.22 57.17 258.22 57.17 259.22 57.17 260.22 57.17 261.22 57.17 262.22 57.17 263.22 57.17 264.22 57.17 265.22 56.99 266.22 56.75 267.22 56.51 268.22 56.27 269.22 56.06 270.22 55.85 271.22 55.83 272.22 55.62 273.22 55.40 274.22 55.38 275.22 55.17 276.22 55.15 277.22 54.93 278.22 54.91 279.22 54.69 280.22 54.67 281.22 54.45 282.22 54.43 283.22 54.21 284.22 54.18 285.22 54.16
12 May 2008 243.86 57.15 244.86 57.15 245.86 57.15 246.86 57.15 247.86 57.15 248.86 57.15 249.86 57.15 250.86 57.15 251.86 57.15 252.86 57.15 253.86 57.15 254.86 57.15 255.86 57.15 256.86 57.15 257.86 57.15 258.86 57.15 259.86 57.15 260.86 57.15 261.86 57.15 262.86 57.15 263.86 57.15 264.86 57.15 265.86 57.15 266.86 57.15 267.86 57.15 268.86 57.15 269.86 57.15 270.86 56.94 271.86 56.70 272.86 56.59 273.86 56.37 274.86 56.16 275.86 56.15 276.86 55.93 277.86 55.72 278.86 55.70 279.86 55.48 280.86 55.47 281.86 55.25 282.86 55.23 283.86 55.01 284.86 54.99 285.86 54.97
13 May 2008 243.94 57.05 244.94 57.05 245.94 57.05 246.94 57.05 247.94 57.05 248.94 57.05 249.94 57.05 250.94 57.05 251.94 57.05 252.94 57.05 253.94 57.05 254.94 57.05 255.94 57.05 256.94 57.05 257.94 57.05 258.94 57.05 259.94 57.05 260.94 57.05 261.94 57.05 262.94 57.05 263.94 57.05 264.94 57.05 265.94 57.05 266.94 57.05 267.94 57.05 268.94 57.05 269.94 57.05 270.94 57.05 271.94 57.05 272.94 57.05 273.94 57.05 274.94 57.05 275.94 57.05 276.94 56.87 277.94 56.74 278.94 56.53 279.94 56.32 280.94 56.31 281.94 56.10 282.94 56.08 283.94 55.87 284.94 55.86 285.94 55.64
14 May 2008 243.75 56.69 244.75 56.69 245.75 56.69 246.75 56.69 247.75 56.69 248.75 56.69 249.75 56.69 250.75 56.69 251.75 56.69 252.75 56.69 253.75 56.69 254.75 56.69 255.75 56.69 256.75 56.69 257.75 56.69 258.75 56.69 259.75 56.69 260.75 56.69 261.75 56.69 262.75 56.69 263.75 56.69 264.75 56.69 265.75 56.69 266.75 56.69 267.75 56.69 268.75 56.69 269.75 56.69 270.75 56.69 271.75 56.69 272.75 56.69 273.75 56.69 274.75 56.69 275.75 56.69 276.75 56.69 277.75 56.69 278.75 56.69 279.75 56.69 280.75 56.69 281.75 56.69 282.75 56.69 283.75 56.68 284.75 56.45 285.75 56.24
15 May 2008 243.44 56.50 244.44 56.50 245.44 56.50 246.44 56.50 247.44 56.50 248.44 56.50 249.44 56.50 250.44 56.50 251.44 56.50 252.44 56.50 253.44 56.50 254.44 56.50 255.44 56.50 256.44 56.50 257.44 56.50 258.44 56.50 259.44 56.50 260.44 56.50 261.44 56.50 262.44 56.50 263.44 56.50 264.44 56.50 265.44 56.50 266.44 56.50 267.44 56.50 268.44 56.50 269.44 56.50 270.44 56.50 271.44 56.50 272.44 56.50 273.44 56.50 274.44 56.50 275.44 56.50 276.44 56.50 277.44 56.50 278.44 56.50 279.44 56.50 280.44 56.50 281.44 56.50 282.44 56.50 283.44 56.50 284.44 56.50
16 May 2008 243.09 56.09 244.09 56.09 245.09 56.09 246.09 56.09 247.09 56.09 248.09 56.09 249.09 56.09 250.09 56.09 251.09 56.09 252.09 56.09 253.09 56.09 254.09 56.09 255.09 56.09 256.09 56.09 257.09 56.09 258.09 56.09 259.09 56.09 260.09 56.09 261.09 56.09 262.09 56.09 263.09 56.09 264.09 56.09 265.09 56.09 266.09 56.09 267.09 56.09 268.09 56.09 269.09 56.09 270.09 56.09 271.09 56.09 272.09 56.09 273.09 56.09 274.09 56.09 275.09 56.09 276.09 56.09 277.09 56.09 278.09 56.09 279.09 56.09 280.09 56.09 281.09 56.09 282.09 56.09 283.09 56.09 284.09 56.09 285.09 56.09
17 May 2008 242.70 55.67 243.70 55.67 244.70 55.67 245.70 55.67 246.70 55.67 247.70 55.67 248.70 55.67 249.70 55.67 250.70 55.67 251.70 55.67 252.70 55.67 253.70 55.67 254.70 55.67 255.70 55.67 256.70 55.67 257.70 55.67 258.70 55.67 259.70 55.67 260.70 55.67 261.70 55.67 262.70 55.67 263.70 55.67 264.70 55.67 265.70 55.67 266.70 55.67 267.70 55.67 268.70 55.67 269.70 55.67 270.70 55.67 271.70 55.67 272.70 55.67 273.70 55.67 274.70 55.67 275.70 55.67 276.70 55.67 277.70 55.67 278.70 55.67 279.70 55.67 280.70 55.67 281.70 55.67 282.70 55.67 283.70 55.67 284.70 55.67
18 May 2008 242.28 55.25 243.28 55.25 244.28 55.25 245.28 55.25 246.28 55.25 247.28 55.25 248.28 55.25 249.28 55.25 250.28 55.25 251.28 55.25 252.28 55.25 253.28 55.25 254.28 55.25 255.28 55.25 256.28 55.25 257.28 55.25 258.28 55.25 259.28 55.25 260.28 55.25 261.28 55.25 262.28 55.25 263.28 55.25 264.28 55.25 265.28 55.25 266.28 55.25 267.28 55.25 268.28 55.25 269.28 55.25 270.28 55.25 271.28 55.25 272.28 55.25 273.28 55.25 274.28 55.25 275.28 55.25 276.28 55.25 277.28 55.25 278.28 55.25 279.28 55.25 280.28 55.25 281.28 55.25 282.28 55.25 283.28 55.25 284.28 55.25
19 May 2008 241.81 55.05 242.81 55.05 243.81 55.05 244.81 55.05 245.81 55.05 246.81 55.05 247.81 55.05 248.81 55.05 249.81 55.05 250.81 55.05 251.81 55.05 252.81 55.05 253.81 55.05 254.81 55.05 255.81 55.05 256.81 55.05 257.81 55.05 258.81 55.05 259.81 55.05 260.81 55.05 261.81 55.05 262.81 55.05 263.81 55.05 264.81 55.05 265.81 55.05 266.81 55.05 267.81 55.05 268.81 55.05 269.81 55.05 270.81 55.05 271.81 55.05 272.81 55.05 273.81 55.05 274.81 55.05 275.81 55.05 276.81 55.05 277.81 55.05 278.81 55.05 279.81 55.05 280.81 55.05 281.81 55.05 282.81 55.05 283.81 55.05
20 May 2008 241.30 54.67 242.30 54.67 243.30 54.67 244.30 54.67 245.30 54.67 246.30 54.67 247.30 54.67 248.30 54.67 249.30 54.67 250.30 54.67 251.30 54.67 252.30 54.67 253.30 54.67 254.30 54.67 255.30 54.67 256.30 54.67 257.30 54.67 258.30 54.67 259.30 54.67 260.30 54.67 261.30 54.67 262.30 54.67 263.30 54.67 264.30 54.67 265.30 54.67 266.30 54.67 267.30 54.67 268.30 54.67 269.30 54.67 270.30 54.67 271.30 54.67 272.30 54.67 273.30 54.67 274.30 54.67 275.30 54.67 276.30 54.67 277.30 54.67 278.30 54.67 279.30 54.67 280.30 54.67 281.30 54.67 282.30 54.67 283.30 54.67 284.30 54.67
21 May 2008 242.04 54.51 243.04 54.51 244.04 54.51 245.04 54.51 246.04 54.51 247.04 54.51 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51 267.04 54.51 268.04 54.51 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51 279.04 54.51 280.04 54.51 281.04 54.51 282.04 54.51 283.04 54.51
22 May 2008 242.13 54.17 243.13 54.17 244.13 54.17 245.13 54.17 246.13 54.17 247.13 54.17 248.13 54.17 249.13 54.17 250.13 54.17 251.13 54.17 252.13 54.17 253.13 54.17 254.13 54.17 255.13 54.17 256.13 54.17 257.13 54.17 258.13 54.17 259.13 54.17 260.13 54.17 261.13 54.17 262.13 54.17 263.13 54.17 264.13 54.17 265.13 54.17 266.13 54.17 267.13 54.17 268.13 54.17 269.13 54.17 270.13 54.17 271.13 54.17 272.13 54.17 273.13 54.17 274.13 54.17 275.13 54.17 276.13 54.17 277.13 54.17 278.13 54.17 279.13 54.17 280.13 54.17 281.13 54.17 282.13 54.17 283.13 54.17
23 May 2008 242.23 54.04 243.23 54.04 244.23 54.04 245.23 54.04 246.23 54.04 247.23 54.04 248.23 54.04 249.23 54.04 250.23 54.04 251.23 54.04 252.23 54.04 253.23 54.04 254.23 54.04 255.23 54.04 256.23 54.04 257.23 54.04 258.23 54.04 259.23 54.04 260.23 54.04 261.23 54.04 262.23 54.04 263.23 54.04 264.23 54.04 265.23 54.04 266.23 54.04 267.23 54.04 268.23 54.04 269.23 54.04 270.23 54.04 271.23 54.04 272.23 54.04 273.23 54.04 274.23 54.04 275.23 54.04 276.23 54.04 277.23 54.04 278.23 54.04 279.23 54.04 280.23 54.04 281.23 54.04 282.23 54.04 283.23 54.04
24 May 2008 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 273.03 53.94 274.03 53.94 275.03 53.94 276.03 53.94 277.03 53.94 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94 282.03 53.94 283.03 53.94
25 May 2008 243.13 53.65 244.13 53.65 245.13 53.65 246.13 53.65 247.13 53.65 248.13 53.65 249.13 53.65 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65
26 May 2008 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58
27 May 2008 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53
28 May 2008 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48
29 May 2008 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45
30 May 2008 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43
31 May 2008 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41
01 Jun 2008 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40
02 Jun 2008 244.29 53.39 245.29 53.39 246.29 53.39 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39 265.29 53.39 266.29 53.39 267.29 53.39 268.29 53.39 269.29 53.39 270.29 53.39 271.29 53.39 272.29 53.39 273.29 53.39 274.29 53.39 275.29 53.39 276.29 53.39 277.29 53.39 278.29 53.39 279.29 53.39 280.29 53.39 281.29 53.39 282.29 53.39 283.29 53.39 284.29 53.39
03 Jun 2008 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19
04 Jun 2008 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19
05 Jun 2008 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40
06 Jun 2008 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40
07 Jun 2008 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40
08 Jun 2008 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40
09 Jun 2008 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40
10 Jun 2008 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40
11 Jun 2008 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40
12 Jun 2008 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19
13 Jun 2008 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19
14 Jun 2008 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40
15 Jun 2008 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40
16 Jun 2008 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42
17 Jun 2008 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44
18 Jun 2008 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47
19 Jun 2008 241.11 53.31 242.11 53.31 243.11 53.31 244.11 53.31 245.11 53.31 246.11 53.31 247.11 53.31 248.11 53.31 249.11 53.31 250.11 53.31 251.11 53.31 252.11 53.31 253.11 53.31 254.11 53.31 255.11 53.31 256.11 53.31 257.11 53.31 258.11 53.31 259.11 53.31 260.11 53.31 261.11 53.31 262.11 53.31 263.11 53.31 264.11 53.31 265.11 53.31 266.11 53.31 267.11 53.31 268.11 53.31 269.11 53.31 270.11 53.31 271.11 53.31 272.11 53.31 273.11 53.31 274.11 53.31 275.11 53.31 276.11 53.31 277.11 53.31 278.11 53.31 279.11 53.31 280.11 53.31 281.11 53.31 282.11 53.31 283.11 53.31 284.11 53.31 285.11 53.31 286.11 53.31 287.11 53.31 288.11 53.31 289.11 53.31 290.11 53.31 291.11 53.31 292.11 53.31 293.11 53.31 294.11 53.31
20 Jun 2008 238.28 53.16 239.28 53.16 240.28 53.16 241.28 53.16 242.28 53.16 243.28 53.16 244.28 53.16 245.28 53.16 246.28 53.16 247.28 53.16 248.28 53.16 249.28 53.16 250.28 53.16 251.28 53.16 252.28 53.16 253.28 53.16 254.28 53.16 255.28 53.16 256.28 53.16 257.28 53.16 258.28 53.16 259.28 53.16 260.28 53.16 261.28 53.16 262.28 53.16 263.28 53.16 264.28 53.16 265.28 53.16 266.28 53.16 267.28 53.16 268.28 53.16 269.28 53.16 270.28 53.16 271.28 53.16 272.28 53.16 273.28 53.16 274.28 53.16 275.28 53.16 276.28 53.16 277.28 53.16 278.28 53.16 279.28 53.16 280.28 53.16 281.28 53.16 282.28 53.16 283.28 53.16 284.28 53.16 285.28 53.16 286.28 53.16 287.28 53.16 288.28 53.16 289.28 53.16 290.28 53.16 291.28 53.16 292.28 53.16 293.28 53.16 294.28 53.16 295.28 53.16 296.28 53.16 297.28 53.16 298.28 53.16
21 Jun 2008 238.66 53.22 239.66 53.22 240.66 53.22 241.66 53.22 242.66 53.22 243.66 53.22 244.66 53.22 245.66 53.22 246.66 53.22 247.66 53.22 248.66 53.22 249.66 53.22 250.66 53.22 251.66 53.22 252.66 53.22 253.66 53.22 254.66 53.22 255.66 53.22 256.66 53.22 257.66 53.22 258.66 53.22 259.66 53.22 260.66 53.22 261.66 53.22 262.66 53.22 263.66 53.22 264.66 53.22 265.66 53.22 266.66 53.22 267.66 53.22 268.66 53.22 269.66 53.22 270.66 53.22 271.66 53.22 272.66 53.22 273.66 53.22 274.66 53.22 275.66 53.22 276.66 53.22 277.66 53.22 278.66 53.22 279.66 53.22 280.66 53.22 281.66 53.22 282.66 53.22 283.66 53.22 284.66 53.22 285.66 53.22 286.66 53.22 287.66 53.22 288.66 53.22 289.66 53.22 290.66 53.22 291.66 53.22 292.66 53.22 293.66 53.22 294.66 53.22 295.66 53.22 296.66 53.22 297.66 53.22 298.66 53.22
22 Jun 2008 239.06 53.10 240.06 53.10 241.06 53.10 242.06 53.10 243.06 53.10 244.06 53.10 245.06 53.10 246.06 53.10 247.06 53.10 248.06 53.10 249.06 53.10 250.06 53.10 251.06 53.10 252.06 53.10 253.06 53.10 254.06 53.10 255.06 53.10 256.06 53.10 257.06 53.10 258.06 53.10 259.06 53.10 260.06 53.10 261.06 53.10 262.06 53.10 263.06 53.10 264.06 53.10 265.06 53.10 266.06 53.10 267.06 53.10 268.06 53.10 269.06 53.10 270.06 53.10 271.06 53.10 272.06 53.10 273.06 53.10 274.06 53.10 275.06 53.10 276.06 53.10 277.06 53.10 278.06 53.10 279.06 53.10 280.06 53.10 281.06 53.10 282.06 53.10 283.06 53.10 284.06 53.10 285.06 53.10 286.06 53.10 287.06 53.10 288.06 53.10 289.06 53.10 290.06 53.10 291.06 53.10 292.06 53.10 293.06 53.10 294.06 53.10 295.06 53.10 296.06 53.10 297.06 53.10 298.06 53.10 299.06 53.10
23 Jun 2008 239.49 53.00 240.49 53.00 241.49 53.00 242.49 53.00 243.49 53.00 244.49 53.00 245.49 53.00 246.49 53.00 247.49 53.00 248.49 53.00 249.49 53.00 250.49 53.00 251.49 53.00 252.49 53.00 253.49 53.00 254.49 53.00 255.49 53.00 256.49 53.00 257.49 53.00 258.49 53.00 259.49 53.00 260.49 53.00 261.49 53.00 262.49 53.00 263.49 53.00 264.49 53.00 265.49 53.00 266.49 53.00 267.49 53.00 268.49 53.00 269.49 53.00 270.49 53.00 271.49 53.00 272.49 53.00 273.49 53.00 274.49 53.00 275.49 53.00 276.49 53.00 277.49 53.00 278.49 53.00 279.49 53.00 280.49 53.00 281.49 53.00 282.49 53.00 283.49 53.00 284.49 53.00 285.49 53.00 286.49 53.00 287.49 53.00 288.49 53.00 289.49 53.00 290.49 53.00 291.49 53.00 292.49 53.00 293.49 53.00 294.49 53.00 295.49 53.00 296.49 53.00 297.49 53.00 298.49 53.00 299.49 53.00
24 Jun 2008 239.97 52.91 240.97 52.91 241.97 52.91 242.97 52.91 243.97 52.91 244.97 52.91 245.97 52.91 246.97 52.91 247.97 52.91 248.97 52.91 249.97 52.91 250.97 52.91 251.97 52.91 252.97 52.91 253.97 52.91 254.97 52.91 255.97 52.91 256.97 52.91 257.97 52.91 258.97 52.91 259.97 52.91 260.97 52.91 261.97 52.91 262.97 52.91 263.97 52.91 264.97 52.91 265.97 52.91 266.97 52.91 267.97 52.91 268.97 52.91 269.97 52.91 270.97 52.91 271.97 52.91 272.97 52.91 273.97 52.91 274.97 52.91 275.97 52.91 276.97 52.91 277.97 52.91 278.97 52.91 279.97 52.91 280.97 52.91 281.97 52.91 282.97 52.91 283.97 52.91 284.97 52.91 285.97 52.91 286.97 52.91 287.97 52.91 288.97 52.91 289.97 45.57 290.97 45.26 291.97 44.95 292.97 44.62 293.97 44.29 294.97 43.95 295.97 43.60 296.97 43.24 297.97 42.87 298.97 42.49 299.97 42.10
25 Jun 2008 240.49 53.04 241.49 53.04 242.49 53.04 243.49 53.04 244.49 53.04 245.49 53.04 246.49 53.04 247.49 53.04 248.49 53.04 249.49 53.04 250.49 53.04 251.49 53.04 252.49 53.04 253.49 53.04 254.49 53.04 255.49 53.04 256.49 53.04 257.49 53.04 258.49 53.04 259.49 53.04 260.49 53.04 261.49 53.04 262.49 53.04 263.49 53.04 264.49 53.04 265.49 53.04 266.49 53.04 267.49 53.04 268.49 53.04 269.49 53.04 270.49 53.04 271.49 53.04 272.49 53.04 273.49 53.04 274.49 53.04 275.49 53.04 276.49 53.04 277.49 53.04 278.49 53.04 279.49 53.04 280.49 53.04 281.49 53.04 282.49 53.04 283.49 52.27 284.49 51.13 285.49 49.19 286.49 46.21 287.49 45.93 288.49 45.64 289.49 45.34 290.49 45.04 291.49 44.72 292.49 44.41 293.49 44.08 294.49 43.75 295.49 43.41 296.49 43.06 297.49 42.71 298.49 42.34 299.49 41.97 300.49 41.60
26 Jun 2008 241.06 53.00 242.06 53.00 243.06 53.00 244.06 53.00 245.06 53.00 246.06 53.00 247.06 53.00 248.06 53.00 249.06 53.00 250.06 53.00 251.06 53.00 252.06 53.00 253.06 53.00 254.06 53.00 255.06 53.00 256.06 53.00 257.06 53.00 258.06 53.00 259.06 53.00 260.06 53.00 261.06 53.00 262.06 53.00 263.06 53.00 264.06 53.00 265.06 53.00 266.06 53.00 267.06 53.00 268.06 53.00 269.06 53.00 270.06 53.00 271.06 53.00 272.06 53.00 273.06 53.00 274.06 53.00 275.06 53.00 276.06 53.00 277.06 52.77 278.06 52.20 279.06 51.55 280.06 50.78 281.06 49.85 282.06 48.65 283.06 46.94 284.06 46.67 285.06 46.40 286.06 46.12 287.06 45.84 288.06 45.56 289.06 45.26 290.06 44.97 291.06 44.66 292.06 44.35 293.06 44.04 294.06 43.72 295.06 43.39 296.06 43.06 297.06 42.72 298.06 42.37 299.06 42.02 300.06 41.66 301.06 41.29
27 Jun 2008 241.70 53.17 242.70 53.17 243.70 53.17 244.70 53.17 245.70 53.17 246.70 53.17 247.70 53.17 248.70 53.17 249.70 53.17 250.70 53.17 251.70 53.17 252.70 53.17 253.70 53.17 254.70 53.17 255.70 53.17 256.70 53.17 257.70 53.17 258.70 53.17 259.70 53.17 260.70 53.17 261.70 53.17 262.70 53.17 263.70 53.17 264.70 53.17 265.70 53.17 266.70 53.17 267.70 53.17 268.70 53.17 269.70 53.17 270.70 53.17 271.70 53.12 272.70 52.69 273.70 52.24 274.70 51.74 275.70 51.19 276.70 50.59 277.70 49.91 278.70 49.13 279.70 48.22 280.70 47.50 281.70 47.25 282.70 46.99 283.70 46.73 284.70 46.46 285.70 46.19 286.70 45.91 287.70 45.63 288.70 45.35 289.70 45.06 290.70 44.76 291.70 44.46 292.70 44.16 293.70 43.85 294.70 43.54 295.70 43.22 296.70 42.89 297.70 42.56 298.70 42.22 299.70 41.88 300.70 41.53 301.70 41.18
28 Jun 2008 242.40 53.36 243.40 53.36 244.40 53.36 245.40 53.36 246.40 53.36 247.40 53.36 248.40 53.36 249.40 53.36 250.40 53.36 251.40 53.36 252.40 53.36 253.40 53.36 254.40 53.36 255.40 53.36 256.40 53.36 257.40 53.36 258.40 53.36 259.40 53.36 260.40 53.36 261.40 53.36 262.40 53.36 263.40 53.36 264.40 53.36 265.40 53.36 266.40 53.36 267.40 53.36 268.40 53.10 269.40 52.72 270.40 52.32 271.40 51.89 272.40 51.44 273.40 50.96 274.40 50.43 275.40 49.87 276.40 49.25 277.40 48.56 278.40 48.20 279.40 47.95 280.40 47.70 281.40 47.45 282.40 47.20 283.40 46.94 284.40 46.68 285.40 46.41 286.40 46.14 287.40 45.87 288.40 45.59 289.40 45.31 290.40 45.03 291.40 44.74 292.40 44.44 293.40 44.14 294.40 43.84 295.40 43.53 296.40 43.22 297.40 42.91 298.40 42.59 299.40 42.26 300.40 41.93 301.40 41.60 302.40 41.26
29 Jun 2008 243.18 53.57 244.18 53.57 245.18 53.57 246.18 53.57 247.18 53.57 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57 254.18 53.57 255.18 53.57 256.18 53.57 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.48 266.18 53.14 267.18 52.79 268.18 52.43 269.18 52.05 270.18 51.64 271.18 51.22 272.18 50.77 273.18 50.30 274.18 49.80 275.18 49.26 276.18 49.03 277.18 48.79 278.18 48.55 279.18 48.31 280.18 48.06 281.18 47.82 282.18 47.57 283.18 47.31 284.18 47.06 285.18 46.80 286.18 46.53 287.18 46.27 288.18 46.00 289.18 45.72 290.18 45.45 291.18 45.17 292.18 44.88 293.18 44.59 294.18 44.30 295.18 44.01 296.18 43.71 297.18 43.41 298.18 43.10 299.18 42.79 300.18 42.48 301.18 42.16 302.18 41.84 303.18 41.51
30 Jun 2008 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.56 265.07 53.24 266.07 52.90 267.07 52.56 268.07 52.20 269.07 51.83 270.07 51.45 271.07 51.04 272.07 50.62 273.07 50.22 274.07 49.99 275.07 49.76 276.07 49.53 277.07 49.30 278.07 49.06 279.07 48.82 280.07 48.58 281.07 48.34 282.07 48.09 283.07 47.84 284.07 47.59 285.07 47.34 286.07 47.08 287.07 46.82 288.07 46.56 289.07 46.29 290.07 46.02 291.07 45.75 292.07 45.48 293.07 45.20 294.07 44.92 295.07 44.64 296.07 44.35 297.07 44.06 298.07 43.76 299.07 43.47 300.07 43.17 301.07 42.86 302.07 42.56 303.07 42.25 304.07 41.93
01 Jul 2008 245.07 53.80 246.07 53.80 247.07 53.80 248.07 53.80 249.07 53.80 250.07 53.80 251.07 53.80 252.07 53.80 253.07 53.80 254.07 53.80 255.07 53.80 256.07 53.80 257.07 53.80 258.07 53.80 259.07 53.80 260.07 53.80 261.07 53.80 262.07 53.80 263.07 53.80 264.07 53.67 265.07 53.36 266.07 53.04 267.07 52.71 268.07 52.37 269.07 52.02 270.07 51.66 271.07 51.32 272.07 51.09 273.07 50.87 274.07 50.64 275.07 50.42 276.07 50.19 277.07 49.95 278.07 49.72 279.07 49.49 280.07 49.25 281.07 49.01 282.07 48.77 283.07 48.52 284.07 48.28 285.07 48.03 286.07 47.78 287.07 47.52 288.07 47.27 289.07 47.01 290.07 46.75 291.07 46.49 292.07 46.22 293.07 45.95 294.07 45.68 295.07 45.41 296.07 45.13 297.07 44.85 298.07 44.57 299.07 44.29 300.07 44.00 301.07 43.71 302.07 43.41 303.07 43.12 304.07 42.82 305.07 42.51
02 Jul 2008 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 53.80 266.21 53.50 267.21 53.19 268.21 52.87 269.21 52.54 270.21 52.32 271.21 52.10 272.21 51.88 273.21 51.65 274.21 51.43 275.21 51.20 276.21 50.98 277.21 50.75 278.21 50.52 279.21 50.29 280.21 50.05 281.21 49.82 282.21 49.58 283.21 49.34 284.21 49.10 285.21 48.86 286.21 48.61 287.21 48.36 288.21 48.11 289.21 47.86 290.21 47.61 291.21 47.35 292.21 47.10 293.21 46.84 294.21 46.57 295.21 46.31 296.21 46.04 297.21 45.77 298.21 45.50 299.21 45.23 300.21 44.95 301.21 44.67 302.21 44.39 303.21 44.10 304.21 43.82 305.21 43.53 306.21 43.23
03 Jul 2008 247.54 54.18 248.54 54.18 249.54 54.18 250.54 54.18 251.54 54.18 252.54 54.18 253.54 54.18 254.54 54.18 255.54 54.18 256.54 54.18 257.54 54.18 258.54 54.18 259.54 54.18 260.54 54.18 261.54 54.18 262.54 54.18 263.54 54.18 264.54 54.18 265.54 54.18 266.54 54.18 267.54 53.92 268.54 53.64 269.54 53.42 270.54 53.20 271.54 52.99 272.54 52.77 273.54 52.54 274.54 52.32 275.54 52.10 276.54 51.87 277.54 51.65 278.54 51.42 279.54 51.19 280.54 50.96 281.54 50.73 282.54 50.50 283.54 50.26 284.54 50.03 285.54 49.79 286.54 49.55 287.54 49.31 288.54 49.07 289.54 48.82 290.54 48.57 291.54 48.33 292.54 48.07 293.54 47.82 294.54 47.57 295.54 47.31 296.54 47.05 297.54 46.79 298.54 46.53 299.54 46.26 300.54 46.00 301.54 45.73 302.54 45.45 303.54 45.18 304.54 44.90 305.54 44.63 306.54 44.34 307.54 44.06
04 Jul 2008 249.08 54.11 250.08 54.11 251.08 54.11 252.08 54.11 253.08 54.11 254.08 54.11 255.08 54.11 256.08 54.11 257.08 54.11 258.08 54.11 259.08 54.11 260.08 54.11 261.08 54.11 262.08 54.11 263.08 54.11 264.08 54.11 265.08 54.11 266.08 54.11 267.08 54.11 268.08 54.11 269.08 54.11 270.08 54.11 271.08 54.11 272.08 53.93 273.08 53.71 274.08 53.50 275.08 53.28 276.08 53.05 277.08 52.83 278.08 52.61 279.08 52.38 280.08 52.16 281.08 51.93 282.08 51.71 283.08 51.48 284.08 51.25 285.08 51.01 286.08 50.78 287.08 50.55 288.08 50.31 289.08 50.07 290.08 49.84 291.08 49.60 292.08 49.35 293.08 49.11 294.08 48.86 295.08 48.62 296.08 48.37 297.08 48.12 298.08 47.86 299.08 47.61 300.08 47.35 301.08 47.09 302.08 46.83 303.08 46.57 304.08 46.30 305.08 46.04 306.08 45.77 307.08 45.50 308.08 45.22 309.08 44.95
05 Jul 2008 250.90 54.17 251.90 54.17 252.90 54.17 253.90 54.17 254.90 54.17 255.90 54.17 256.90 54.17 257.90 54.17 258.90 54.17 259.90 54.17 260.90 54.17 261.90 54.17 262.90 54.17 263.90 54.17 264.90 54.17 265.90 54.17 266.90 54.17 267.90 54.17 268.90 54.17 269.90 54.17 270.90 54.17 271.90 54.17 272.90 54.17 273.90 54.17 274.90 54.17 275.90 54.17 276.90 54.01 277.90 53.79 278.90 53.57 279.90 53.35 280.90 53.12 281.90 52.90 282.90 52.68 283.90 52.45 284.90 52.23 285.90 52.00 286.90 51.77 287.90 51.54 288.90 51.31 289.90 51.08 290.90 50.85 291.90 50.61 292.90 50.38 293.90 50.14 294.90 49.90 295.90 49.66 296.90 49.42 297.90 49.17 298.90 48.93 299.90 48.68 300.90 48.43 301.90 48.18 302.90 47.93 303.90 47.67 304.90 47.42 305.90 47.16 306.90 46.90 307.90 46.63 308.90 46.37 309.90 46.10 310.90 45.83
06 Jul 2008 253.08 54.16 254.08 54.16 255.08 54.16 256.08 54.16 257.08 54.16 258.08 54.16 259.08 54.16 260.08 54.16 261.08 54.16 262.08 54.16 263.08 54.16 264.08 54.16 265.08 54.16 266.08 54.16 267.08 54.16 268.08 54.16 269.08 54.16 270.08 54.16 271.08 54.16 272.08 54.16 273.08 54.16 274.08 54.16 275.08 54.16 276.08 54.16 277.08 54.16 278.08 54.16 279.08 54.16 280.08 54.16 281.08 54.16 282.08 54.01 283.08 53.79 284.08 53.57 285.08 53.35 286.08 53.13 287.08 52.91 288.08 52.68 289.08 52.46 290.08 52.23 291.08 52.01 292.08 51.78 293.08 51.55 294.08 51.32 295.08 51.09 296.08 50.86 297.08 50.62 298.08 50.38 299.08 50.15 300.08 49.91 301.08 49.67 302.08 49.43 303.08 49.18 304.08 48.94 305.08 48.69 306.08 48.44 307.08 48.19 308.08 47.94 309.08 47.68 310.08 47.43 311.08 47.17 312.08 46.91 313.08 46.65
07 Jul 2008 255.72 53.87 256.72 53.87 257.72 53.87 258.72 53.87 259.72 53.87 260.72 53.87 261.72 53.87 262.72 53.87 263.72 53.87 264.72 53.87 265.72 53.87 266.72 53.87 267.72 53.87 268.72 53.87 269.72 53.87 270.72 53.87 271.72 53.87 272.72 53.87 273.72 53.87 274.72 53.87 275.72 53.87 276.72 53.87 277.72 53.87 278.72 53.87 279.72 53.87 280.72 53.87 281.72 53.87 282.72 53.54 283.72 53.27 284.72 52.99 285.72 52.71 286.72 52.49 287.72 53.87 288.72 53.66 289.72 53.44 290.72 53.22 291.72 53.00 292.72 52.78 293.72 52.56 294.72 52.33 295.72 52.11 296.72 51.88 297.72 51.65 298.72 51.43 299.72 51.20 300.72 50.97 301.72 50.73 302.72 50.50 303.72 50.26 304.72 50.03 305.72 49.79 306.72 49.55 307.72 49.30 308.72 49.06 309.72 48.81 310.72 48.57 311.72 48.32 312.72 48.07 313.72 47.81 314.72 47.56 315.72 47.30
08 Jul 2008 258.99 53.73 259.99 53.73 260.99 53.73 261.99 53.73 262.99 53.73 263.99 53.73 264.99 53.73 265.99 53.73 266.99 53.73 267.99 53.73 268.99 53.73 269.99 53.73 270.99 53.73 271.99 53.73 272.99 53.73 273.99 53.73 274.99 53.73 275.99 53.73 276.99 53.73 277.99 53.73 278.99 53.73 279.99 53.73 280.99 53.73 281.99 53.73 282.99 53.73 283.99 53.73 284.99 53.73 285.99 53.73 286.99 53.73 287.99 53.73 288.99 53.73 289.99 53.73 290.99 53.73 291.99 53.73 292.99 53.73 293.99 53.65 294.99 53.34 295.99 53.10 296.99 52.88 297.99 52.67 298.99 52.44 299.99 52.22 300.99 52.00 301.99 51.78 302.99 51.55 303.99 51.32 304.99 51.10 305.99 50.87 306.99 50.63 307.99 50.40 308.99 50.17 309.99 49.93 310.99 49.69 311.99 49.45 312.99 49.21 313.99 48.97 314.99 48.72 315.99 48.48 316.99 48.23 317.99 47.98 318.99 47.72
09 Jul 2008 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54 284.09 53.54 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54 296.09 53.54 297.09 53.54 298.09 53.54 299.09 53.54 300.09 53.54 301.09 53.35 302.09 53.04 303.09 52.71 304.09 52.38 305.09 52.06 306.09 51.84 307.09 51.61 308.09 51.39 309.09 51.17 310.09 50.94 311.09 50.71 312.09 50.48 313.09 50.25 314.09 50.02 315.09 49.78 316.09 49.55 317.09 49.31 318.09 49.07 319.09 48.83 320.09 48.58 321.09 48.33 322.09 48.09 323.09 47.83
10 Jul 2008 268.36 53.13 269.36 53.13 270.36 53.13 271.36 53.13 272.36 53.13 273.36 53.13 274.36 53.13 275.36 53.13 276.36 53.13 277.36 53.13 278.36 53.13 279.36 53.13 280.36 53.13 281.36 53.13 282.36 53.13 283.36 53.13 284.36 53.13 285.36 53.13 286.36 53.13 287.36 53.13 288.36 53.13 289.36 53.13 290.36 53.13 291.36 53.13 292.36 53.13 293.36 53.13 294.36 53.13 295.36 53.13 296.36 53.13 297.36 53.13 298.36 53.13 299.36 53.13 300.36 53.13 301.36 53.13 302.36 53.13 303.36 53.13 304.36 53.13 305.36 53.13 306.36 53.13 307.36 53.13 308.36 53.00 309.36 52.67 310.36 52.32 311.36 51.97 312.36 51.60 313.36 51.21 314.36 50.88 315.36 50.65 316.36 50.42 317.36 50.20 318.36 49.97 319.36 49.73 320.36 49.50 321.36 49.26 322.36 49.02 323.36 48.78 324.36 48.54 325.36 48.30 326.36 48.05 327.36 47.80 328.36 47.55
11 Jul 2008 275.20 52.91 276.20 52.91 277.20 52.91 278.20 52.91 279.20 52.91 280.20 52.91 281.20 52.91 282.20 52.91 283.20 52.91 284.20 52.91 285.20 52.91 286.20 52.91 287.20 52.91 288.20 52.91 289.20 52.91 290.20 52.91 291.20 52.91 292.20 52.91 293.20 52.91 294.20 52.91 295.20 52.91 296.20 52.91 297.20 52.91 298.20 52.91 299.20 52.91 300.20 52.91 301.20 52.91 302.20 52.91 303.20 52.91 304.20 52.91 305.20 52.91 306.20 52.91 307.20 52.91 308.20 52.91 309.20 52.91 310.20 52.91 311.20 52.91 312.20 52.91 313.20 52.91 314.20 52.91 315.20 52.77 316.20 52.42 317.20 52.05 318.20 51.66 319.20 51.26 320.20 50.84 321.20 50.40 322.20 49.93 323.20 49.68 324.20 49.44 325.20 49.21 326.20 48.97 327.20 48.74 328.20 48.49 329.20 48.25 330.20 48.00 331.20 47.75 332.20 47.50 333.20 47.25 334.20 46.99 335.20 46.73
12 Jul 2008 284.17 52.69 285.17 52.69 286.17 52.69 287.17 52.69 288.17 52.69 289.17 52.69 290.17 52.69 291.17 52.69 292.17 52.69 293.17 52.69 294.17 52.69 295.17 52.69 296.17 52.69 297.17 52.69 298.17 52.69 299.17 52.69 300.17 52.69 301.17 52.69 302.17 52.69 303.17 52.69 304.17 52.69 305.17 52.69 306.17 52.69 307.17 52.69 308.17 52.69 309.17 52.69 310.17 52.69 311.17 52.69 312.17 52.69 313.17 52.69 314.17 52.69 315.17 52.69 316.17 52.69 317.17 52.69 318.17 52.69 319.17 52.69 320.17 52.69 321.17 52.69 322.17 52.49 323.17 52.09 324.17 51.68 325.17 51.25 326.17 50.79 327.17 50.29 328.17 49.77 329.17 49.20 330.17 48.80 331.17 48.56 332.17 48.32 333.17 48.07 334.17 47.83 335.17 47.58 336.17 47.32 337.17 47.07 338.17 46.81 339.17 46.54 340.17 46.28 341.17 46.01 342.17 45.73 343.17 45.46 344.17 45.17
13 Jul 2008 295.74 52.49 296.74 52.49 297.74 52.49 298.74 52.49 299.74 52.49 300.74 52.49 301.74 52.49 302.74 52.49 303.74 52.49 304.74 52.49 305.74 52.49 306.74 52.49 307.74 52.49 308.74 52.49 309.74 52.49 310.74 52.49 311.74 52.49 312.74 52.49 313.74 52.49 314.74 52.49 315.74 52.49 316.74 52.49 317.74 52.49 318.74 52.49 319.74 52.49 320.74 52.49 321.74 52.49 322.74 52.49 323.74 52.49 324.74 52.49 325.74 52.49 326.74 52.49 327.74 52.49 328.74 52.35 329.74 51.91 330.74 51.44 331.74 50.92 332.74 50.36 333.74 49.75 334.74 49.07 335.74 48.31 336.74 47.90 337.74 47.66 338.74 47.40 339.74 47.15 340.74 46.89 341.74 46.63 342.74 46.36 343.74 46.09 344.74 45.81 345.74 45.53 346.74 45.25 347.74 44.96 348.74 44.67 349.74 44.37 350.74 44.07 351.74 43.76 352.74 43.45 353.74 43.14 354.74 42.82 355.74 42.49
14 Jul 2008 309.87 52.30 310.87 52.30 311.87 52.30 312.87 52.30 313.87 52.30 314.87 52.30 315.87 52.30 316.87 52.30 317.87 52.30 318.87 52.30 319.87 52.30 320.87 52.30 321.87 52.30 322.87 52.30 323.87 52.30 324.87 52.30 325.87 52.30 326.87 52.30 327.87 52.30 328.87 52.30 329.87 52.30 330.87 52.30 331.87 52.30 332.87 52.30 333.87 52.30 334.87 52.30 335.87 51.98 336.87 51.41 337.87 50.77 338.87 50.05 339.87 49.20 340.87 48.17 341.87 47.26 342.87 47.00 343.87 46.74 344.87 46.47 345.87 46.20 346.87 45.93 347.87 45.64 348.87 45.36 349.87 45.07 350.87 44.77 351.87 44.47 352.87 44.16 353.87 43.85 354.87 43.53 355.87 43.20 356.87 42.88 357.87 42.54 358.87 42.20 359.87 41.85 000.87 41.50 001.87 41.14 002.87 40.78 003.87 40.41 004.87 40.03 005.87 39.65 006.87 39.26 007.87 38.87 008.87 38.47 009.87 38.06
15 Jul 2008 325.37 52.14 326.37 52.14 327.37 52.14 328.37 52.14 329.37 52.14 330.37 52.14 331.37 52.14 332.37 52.14 333.37 52.14 334.37 52.14 335.37 52.14 336.37 52.14 337.37 52.14 338.37 52.14 339.37 52.14 340.37 52.14 341.37 52.14 342.37 51.99 343.37 51.18 344.37 50.16 345.37 48.76 346.37 46.68 347.37 46.41 348.37 46.13 349.37 45.85 350.37 45.56 351.37 45.27 352.37 44.97 353.37 44.66 354.37 44.35 355.37 44.03 356.37 43.71 357.37 43.37 358.37 43.04 359.37 42.69 000.37 42.34 001.37 41.98 002.37 41.61 003.37 41.24 004.37 40.86 005.37 40.47 006.37 40.07 007.37 39.67 008.37 39.26 009.37 38.84 010.37 38.42 011.37 37.99 012.37 37.55 013.37 37.11 014.37 36.66 015.37 36.21 016.37 35.75 017.37 35.28 018.37 34.82 019.37 34.34 020.37 33.87 021.37 33.39 022.37 32.91 023.37 32.43
16 Jul 2008 340.18 51.99 341.18 51.99 342.18 51.99 343.18 51.99 344.18 51.99 345.18 51.99 346.18 51.99 347.18 51.99 348.18 51.99 349.18 51.99 350.18 49.70 351.18 45.90 352.18 45.61 353.18 45.31 354.18 45.00 355.18 44.68 356.18 44.36 357.18 44.03 358.18 43.69 359.18 43.34 000.18 42.99 001.18 42.63 002.18 42.25 003.18 41.87 004.18 41.48 005.18 41.09 006.18 40.68 007.18 40.26 008.18 39.84 009.18 39.41 010.18 38.96 011.18 38.51 012.18 38.05 013.18 37.59 014.18 37.11 015.18 36.63 016.18 36.13 017.18 35.64 018.18 35.13 019.18 34.62 020.18 34.11 021.18 33.59 022.18 33.06
17 Jul 2008 352.70 51.87 353.70 51.87 354.70 51.87 355.70 45.04 356.70 44.71 357.70 44.38 358.70 44.03 359.70 43.68 000.70 43.31 001.70 42.94 002.70 42.55 003.70 42.16 004.70 41.75 005.70 41.34 006.70 40.91 007.70 40.47 008.70 40.02 009.70 39.55 010.70 39.08 011.70 38.60 012.70 38.10 013.70 37.59 014.70 37.08 015.70 36.55 016.70 36.01 017.70 35.46 018.70 34.91 019.70 34.34 020.70 33.77 042.70 51.87 043.70 51.87 044.70 51.87 045.70 51.87 046.70 51.87 047.70 51.87 048.70 51.87 049.70 51.87
18 Jul 2008 002.54 51.76 003.54 51.76 004.54 51.76 005.54 51.76 006.54 51.76 007.54 51.76 008.54 51.76 009.54 51.76 010.54 51.76 011.54 51.76 012.54 38.36 013.54 37.81 014.54 37.24 015.54 36.66 016.54 36.07 017.54 35.46 018.54 34.85 019.54 34.22 043.54 51.76 044.54 51.76 045.54 51.76 046.54 51.76 047.54 51.76 048.54 51.76 049.54 51.76
19 Jul 2008 010.07 51.87 011.07 51.87 012.07 51.87 013.07 51.87 014.07 51.87 015.07 51.87 016.07 51.87 017.07 51.87 018.07 51.87 019.07 51.87 020.07 51.87 021.07 51.87 022.07 51.87 023.07 51.87 024.07 41.39 025.07 40.66 026.07 39.93 027.07 39.19 044.07 51.87 045.07 51.87 046.07 51.87 047.07 51.87 048.07 51.87 049.07 51.87 060.07 02.40 061.07 02.45 062.07 02.50 063.07 02.35 064.07 02.38 065.07 02.42 066.07 02.45 067.07 02.48 068.07 02.30 069.07 02.32 070.07 02.33
20 Jul 2008 015.84 51.80 016.84 51.80 017.84 51.80 018.84 51.80 019.84 51.80 020.84 51.80 021.84 51.80 022.84 51.80 023.84 51.80 024.84 51.80 025.84 51.80 026.84 51.80 027.84 51.80 028.84 51.80 029.84 51.80 030.84 51.80 031.84 51.80 032.84 51.80 033.84 51.80 034.84 51.80 035.84 51.80 036.84 51.80 037.84 51.80 038.84 51.80 039.84 51.80 040.84 51.80 041.84 51.80 042.84 51.80 043.84 51.80 044.84 51.80 045.84 51.80 046.84 51.80 047.84 51.80 056.84 01.84 057.84 01.91 058.84 01.98 059.84 02.04 060.84 01.90 061.84 01.96 062.84 02.01 063.84 02.05 064.84 01.89 065.84 01.93 066.84 01.96 067.84 01.99 068.84 02.02 069.84 01.84 070.84 01.86 071.84 01.87 072.84 01.88 073.84 01.89 074.84 01.90 075.84 01.90
21 Jul 2008 020.31 51.74 021.31 51.74 022.31 51.74 023.31 51.74 024.31 51.74 025.31 51.74 026.31 51.74 027.31 51.74 028.31 51.74 029.31 51.74 030.31 51.74 031.31 51.74 032.31 51.74 033.31 51.74 034.31 51.74 035.31 51.74 036.31 51.74 037.31 51.74 038.31 51.74 039.31 51.74 040.31 51.74 041.31 51.74 042.31 51.74 043.31 51.74 044.31 51.74 045.31 51.74 046.31 51.74 054.31 01.36 055.31 01.44 056.31 01.53 057.31 01.40 058.31 01.48 059.31 01.54 060.31 01.61 061.31 01.47 062.31 01.52 063.31 01.57 064.31 01.62 065.31 01.66 066.31 01.50 067.31 01.53 068.31 01.57 069.31 01.59 070.31 01.62 071.31 01.64 072.31 01.65 073.31 01.47 074.31 01.48 075.31 01.48 076.31 01.49 077.31 01.49 078.31 01.49 079.31 01.48
22 Jul 2008 023.84 51.89 024.84 51.89 025.84 51.89 026.84 51.89 027.84 51.89 028.84 51.89 029.84 51.89 030.84 51.89 031.84 51.89 032.84 51.89 033.84 51.89 034.84 51.89 035.84 51.89 036.84 51.89 037.84 51.89 038.84 51.89 039.84 51.89 040.84 51.89 041.84 51.89 042.84 51.89 043.84 51.89 044.84 51.89 054.84 01.21 055.84 01.29 056.84 01.37 057.84 01.25 058.84 01.32 059.84 01.38 060.84 01.44 061.84 01.50 062.84 01.36 063.84 01.40 064.84 01.45 065.84 01.49 066.84 01.53 067.84 01.57 068.84 01.60 069.84 01.42 070.84 01.45 071.84 01.47 072.84 01.49 073.84 01.50 074.84 01.51 075.84 01.52 076.84 01.52 077.84 01.53 078.84 01.32 079.84 01.32 080.84 01.31 081.84 01.30 082.84 01.29 083.84 01.27
23 Jul 2008 026.68 51.86 027.68 51.86 028.68 51.86 029.68 51.86 030.68 51.86 031.68 51.86 032.68 51.86 033.68 51.86 034.68 51.86 035.68 51.86 036.68 51.86 037.68 51.86 038.68 51.86 039.68 51.86 040.68 51.86 041.68 51.86 042.68 51.86 043.68 51.86 063.68 01.26 064.68 01.31 067.68 01.23 068.68 01.26 069.68 01.29 070.68 01.31 071.68 01.34 072.68 01.35 073.68 01.37
24 Jul 2008 029.01 52.03 030.01 52.03 031.01 52.03 032.01 52.03 033.01 52.03 034.01 52.03 035.01 52.03 036.01 52.03 037.01 52.03 038.01 52.03 039.01 52.03 040.01 52.03 041.01 52.03
25 Jul 2008 030.95 52.01 031.95 52.01 032.95 52.01 033.95 52.01 034.95 52.01 035.95 52.01 036.95 52.01 037.95 52.01 038.95 52.01
26 Jul 2008 032.58 52.20 033.58 52.20 034.58 52.20 035.58 52.20 036.58 52.20
27 Jul 2008 033.97 52.40 034.97 52.40
28 Jul 2008 065.18 01.65 066.18 01.68 067.18 01.70 068.18 01.73 069.18 01.74 070.18 01.76 071.18 01.77 072.18 01.78 073.18 01.78 074.18 01.79 075.18 01.79 076.18 01.78 077.18 01.78 078.18 01.77 079.18 01.76 080.18 01.74 081.18 01.72 082.18 01.70 083.18 01.68 084.18 01.65
29 Jul 2008 063.23 01.85 064.23 01.88 065.23 01.90 066.23 01.92 067.23 01.94 068.23 01.96 069.23 01.97 070.23 01.98 071.23 01.98 072.23 01.99 073.23 01.99 074.23 01.98 075.23 01.98 076.23 01.97 077.23 01.96 078.23 01.94 079.23 01.93 080.23 01.91 081.23 01.88 082.23 01.86
30 Jul 2008 056.15 01.88 057.15 01.93 058.15 01.96 059.15 02.00 060.15 02.03 061.15 02.06 062.15 02.09 063.15 02.11 064.15 02.13 065.15 02.15 066.15 02.16 067.15 02.18 068.15 02.18 069.15 02.19 070.15 02.19 071.15 02.19 072.15 02.19 073.15 02.18 074.15 02.18 075.15 02.16 076.15 02.15 077.15 02.13 078.15 02.11 079.15 02.09 080.15 02.06 081.15 02.03 082.15 02.00 083.15 01.96 084.15 01.92 085.15 01.88 089.15 01.88
31 Jul 2008 048.97 01.86 049.97 01.91 050.97 01.96 051.97 02.01 052.97 02.06 053.97 02.10 054.97 02.14 055.97 02.18 056.97 02.22 057.97 02.25 058.97 02.28 059.97 02.30 060.97 02.32 061.97 02.34 062.97 02.36 063.97 02.37 064.97 02.38 065.97 02.39 066.97 02.40 067.97 02.40 068.97 02.40 069.97 02.40 070.97 02.39 071.97 02.38 072.97 02.37 073.97 02.35 074.97 02.33 075.97 02.31 076.97 02.29 077.97 02.26 078.97 02.23 079.97 02.20 080.97 02.16 081.97 02.12 082.97 02.07 083.97 02.03 084.97 02.18 085.97 02.12 086.97 02.07 087.97 02.01 088.97 01.94 089.97 01.88
01 Aug 2008 043.70 01.91 044.70 01.97 045.70 02.03 046.70 02.09 047.70 02.14 048.70 02.19 049.70 02.24 050.70 02.29 051.70 02.33 052.70 02.37 053.70 02.40 054.70 02.44 055.70 02.47 056.70 02.49 057.70 02.52 058.70 02.54 059.70 02.56 060.70 02.57 061.70 02.58 062.70 02.59 063.70 02.60 064.70 02.60 065.70 02.61 066.70 02.60 067.70 02.60 068.70 02.59 069.70 02.58 070.70 02.57 071.70 02.55 072.70 02.53 073.70 02.51 074.70 02.48 075.70 02.45 076.70 02.42 077.70 02.38 078.70 02.34 079.70 02.30 080.70 02.26 081.70 02.41 082.70 02.36 083.70 02.30 084.70 02.24 085.70 02.18 086.70 02.12 087.70 02.05 088.70 01.97 089.70 01.90 091.70 01.93
02 Aug 2008 039.35 02.03 040.35 02.10 041.35 02.16 042.35 02.23 043.35 02.28 044.35 02.34 045.35 02.39 046.35 02.44 047.35 02.48 048.35 02.52 049.35 02.56 050.35 02.60 051.35 02.63 052.35 02.66 053.35 02.69 054.35 02.72 055.35 02.74 056.35 02.76 057.35 02.77 058.35 02.78 059.35 02.79 060.35 02.80 061.35 02.81 062.35 02.81 063.35 02.81 064.35 02.80 065.35 02.79 066.35 02.78 067.35 02.77 068.35 02.75 069.35 02.73 070.35 02.71 071.35 02.68 072.35 02.66 073.35 02.62 074.35 02.59 075.35 02.55 076.35 02.51 077.35 02.46 078.35 02.62 079.35 02.56 080.35 02.51 081.35 02.45 082.35 02.39 083.35 02.32 084.35 02.26 085.35 02.18 086.35 02.11 087.35 02.23 088.35 02.14 089.35 02.06 090.35 01.96 091.35 01.87 097.35 01.88 098.35 01.96 099.35 02.03
03 Aug 2008 039.94 02.47 040.94 02.53 041.94 02.58 042.94 02.63 043.94 02.67 044.94 02.72 045.94 02.75 046.94 02.79 047.94 02.83 048.94 02.86 049.94 02.88 050.94 02.91 051.94 02.93 052.94 02.95 053.94 02.97 054.94 02.98 055.94 02.99 056.94 03.00 057.94 03.00 058.94 03.00 059.94 03.00 060.94 03.00 061.94 02.99 062.94 02.98 063.94 02.97 064.94 02.95 065.94 02.93 066.94 02.91 067.94 02.89 068.94 02.86 069.94 02.83 070.94 02.79 071.94 02.75 072.94 02.71 073.94 02.67 074.94 02.82 075.94 02.77 076.94 02.72 077.94 02.66 078.94 02.60 079.94 02.53 080.94 02.47 081.94 02.39 082.94 02.32 083.94 02.24 084.94 02.36 085.94 02.27 086.94 02.18 087.94 02.08 088.94 01.99 089.94 01.94 090.94 02.02 091.94 02.11 092.94 01.99 093.94 02.07 094.94 02.14 095.94 02.21 096.94 02.28 097.94 02.34 098.94 02.40
04 Aug 2008 040.48 02.87 041.48 02.91 042.48 02.95 043.48 02.98 044.48 03.02 045.48 03.05 046.48 03.08 047.48 03.10 048.48 03.13 049.48 03.14 050.48 03.16 051.48 03.17 052.48 03.18 053.48 03.19 054.48 03.20 055.48 03.20 056.48 03.20 057.48 03.19 058.48 03.19 059.48 03.18 060.48 03.16 061.48 03.15 062.48 03.13 063.48 03.11 064.48 03.08 065.48 03.05 066.48 03.02 067.48 02.99 068.48 02.95 069.48 02.91 070.48 02.87 071.48 02.82 072.48 02.97 073.48 02.91 074.48 02.86 075.48 02.80 076.48 02.73 077.48 02.66 078.48 02.59 079.48 02.52 080.48 02.44 081.48 02.36 082.48 02.47 083.48 02.38 084.48 02.29 085.48 02.19 086.48 02.13 087.48 02.21 088.48 02.30 089.48 02.38 090.48 02.26 091.48 02.33 092.48 02.40 093.48 02.47 094.48 02.53 095.48 02.60 096.48 02.65 097.48 02.71 098.48 02.76 099.48 02.81 100.48 02.86
05 Aug 2008 040.97 03.21 041.97 03.25 042.97 03.27 043.97 03.30 044.97 03.32 045.97 03.34 046.97 03.35 047.97 03.37 048.97 03.38 049.97 03.39 050.97 03.39 051.97 03.39 052.97 03.39 053.97 03.39 054.97 03.38 055.97 03.37 056.97 03.35 057.97 03.34 058.97 03.32 059.97 03.30 060.97 03.27 061.97 03.24 062.97 03.21 063.97 03.18 064.97 03.14 065.97 03.10 066.97 03.06 067.97 03.01 068.97 02.96 069.97 03.10 070.97 03.05 071.97 02.99 072.97 02.92 073.97 02.86 074.97 02.78 075.97 02.71 076.97 02.63 077.97 02.55 078.97 02.46 079.97 02.58 080.97 02.48 081.97 02.39 082.97 02.32 083.97 02.41 084.97 02.49 085.97 02.57 086.97 02.65 087.97 02.53 088.97 02.60 089.97 02.67 090.97 02.73 091.97 02.79 092.97 02.85 093.97 02.90 094.97 02.96 095.97 03.01 096.97 03.05 097.97 03.09 098.97 03.13 099.97 03.17
06 Aug 2008 041.42 03.52 042.42 03.54 043.42 03.55 044.42 03.56 045.42 03.57 046.42 03.58 047.42 03.58 048.42 03.59 049.42 03.58 050.42 03.58 051.42 03.57 052.42 03.56 053.42 03.55 054.42 03.53 055.42 03.51 056.42 03.49 057.42 03.46 058.42 03.43 059.42 03.40 060.42 03.37 061.42 03.33 062.42 03.29 063.42 03.24 064.42 03.20 065.42 03.15 066.42 03.09 067.42 03.04 068.42 03.18 069.42 03.11 070.42 03.04 071.42 02.97 072.42 02.90 073.42 02.82 074.42 02.74 075.42 02.66 076.42 02.57 077.42 02.48 078.42 02.58 079.42 02.52 080.42 02.60 081.42 02.69 082.42 02.77 083.42 02.85 084.42 02.93 085.42 03.00 086.42 02.87 087.42 02.93 088.42 02.99 089.42 03.05 090.42 03.11 091.42 03.16 092.42 03.21 093.42 03.25 094.42 03.29 095.42 03.33 096.42 03.37 097.42 03.40 098.42 03.43 099.42 03.46 100.42 03.48
07 Aug 2008 041.84 03.78 042.84 03.78 043.84 03.78 044.84 03.79 045.84 03.78 046.84 03.78 047.84 03.77 048.84 03.76 049.84 03.74 050.84 03.73 051.84 03.71 052.84 03.68 053.84 03.66 054.84 03.63 055.84 03.60 056.84 03.56 057.84 03.52 058.84 03.48 059.84 03.44 060.84 03.39 061.84 03.34 062.84 03.29 063.84 03.23 064.84 03.17 065.84 03.10 066.84 03.24 067.84 03.17 068.84 03.09 069.84 03.02 070.84 02.94 071.84 02.85 072.84 02.76 073.84 02.73 074.84 02.62 075.84 02.72 076.84 02.81 077.84 02.89 078.84 02.98 079.84 03.06 080.84 03.13 081.84 03.20 082.84 03.27 083.84 03.34 084.84 03.20 085.84 03.26 086.84 03.31 087.84 03.36 088.84 03.41 089.84 03.46 090.84 03.50 091.84 03.54 092.84 03.58 093.84 03.61 094.84 03.64 095.84 03.66 096.84 03.69 097.84 03.71 098.84 03.73 099.84 03.74 100.84 03.75 101.84 03.76
08 Aug 2008 042.22 03.99 043.22 03.98 044.22 03.98 045.22 03.96 046.22 03.95 047.22 03.93 048.22 03.91 049.22 03.89 050.22 03.86 051.22 03.83 052.22 03.80 053.22 03.76 054.22 03.72 055.22 03.68 056.22 03.64 057.22 03.59 058.22 03.54 059.22 03.49 060.22 03.43 061.22 03.37 062.22 03.31 063.22 03.24 064.22 03.17 065.22 03.10 066.22 03.22 067.22 03.14 068.22 03.06 069.22 02.97 070.22 02.93 071.22 03.03 072.22 03.13 073.22 03.22 074.22 03.11 075.22 03.19 076.22 03.27 077.22 03.35 078.22 03.42 079.22 03.49 080.22 03.55 081.22 03.61 082.22 03.67 083.22 03.73 084.22 03.58 085.22 03.63 086.22 03.67 087.22 03.72 088.22 03.75 089.22 03.79 090.22 03.82 091.22 03.85 092.22 03.88 093.22 03.90 094.22 03.92 095.22 03.94 096.22 03.95 097.22 03.97 098.22 03.97 099.22 03.98 100.22 03.98 101.22 03.98 102.22 03.98
09 Aug 2008 045.74 04.10 046.74 04.07 047.74 04.04 048.74 04.01 049.74 03.97 050.74 03.93 051.74 03.89 052.74 03.85 053.74 03.80 054.74 03.75 055.74 03.69 056.74 03.64 057.74 03.57 058.74 03.51 059.74 03.44 060.74 03.37 061.74 03.30 062.74 03.23 063.74 03.15 064.74 03.15 065.74 03.26 066.74 03.16 067.74 03.26 068.74 03.36 069.74 03.45 070.74 03.54 071.74 03.62 072.74 03.70 073.74 03.58 074.74 03.65 075.74 03.72 076.74 03.79 077.74 03.85 078.74 03.91 079.74 03.96 080.74 04.02 081.74 04.06 082.74 03.91 083.74 03.95 084.74 03.99 085.74 04.02 086.74 04.06 087.74 04.08 088.74 04.11 089.74 04.13 090.74 04.15 091.74 04.17 092.74 04.18 093.74 04.19 094.74 04.20 095.74 04.20 096.74 04.20 097.74 04.20 098.74 04.20
10 Aug 2008 046.07 04.01 047.07 03.97 048.07 03.93 049.07 03.88 050.07 03.83 051.07 03.78 052.07 03.73 053.07 03.67 054.07 03.61 055.07 03.55 056.07 03.48 057.07 03.41 058.07 03.34 059.07 03.27 060.07 03.24 061.07 03.16 062.07 03.27 063.07 03.38 064.07 03.48 065.07 03.58 066.07 03.48 067.07 03.57 068.07 03.66 069.07 03.74 070.07 03.82 071.07 03.89 072.07 03.96 073.07 03.83 074.07 03.89 075.07 03.95 076.07 04.01 077.07 04.06 078.07 04.11 079.07 04.15 080.07 04.19 081.07 04.23 082.07 04.27 083.07 04.10 084.07 04.13 085.07 04.15 086.07 04.18 087.07 04.20 088.07 04.21 089.07 04.22 090.07 04.23 091.07 04.24 092.07 04.25 093.07 04.25 094.07 04.24 095.07 04.24 096.07 04.23 097.07 04.22 098.07 04.21 099.07 04.19
11 Aug 2008 046.38 03.90 047.38 03.85 048.38 03.79 049.38 03.74 050.38 03.68 051.38 03.61 052.38 03.55 053.38 03.48 054.38 03.41 055.38 03.33 056.38 03.26 057.38 03.38 058.38 03.50 059.38 03.61 060.38 03.72 061.38 03.62 062.38 03.72 063.38 03.81 064.38 03.90 065.38 03.99 066.38 03.87 067.38 03.94 068.38 04.02 069.38 04.09 070.38 04.15 071.38 04.21 072.38 04.27 073.38 04.12 074.38 04.17 075.38 04.22 076.38 04.26 077.38 04.30 078.38 04.33 079.38 04.37 080.38 04.40 081.38 04.42 082.38 04.24 083.38 04.26 084.38 04.28 085.38 04.29 086.38 04.30 087.38 04.31 088.38 04.31 089.38 04.31 090.38 04.31 091.38 04.31 092.38 04.30 093.38 04.29 094.38 04.27 095.38 04.26 096.38 04.24 097.38 04.21 098.38 04.19 099.38 04.16
12 Aug 2008 049.05 03.79 050.05 03.72 051.05 03.65 052.05 03.76 053.05 03.69 054.05 03.82 055.05 03.94 056.05 04.06 057.05 03.97 058.05 04.08 059.05 04.18 060.05 04.27 061.05 04.17 062.05 04.25 063.05 04.34 064.05 04.41 065.05 04.49 066.05 04.56 067.05 04.42 068.05 04.48 069.05 04.54 070.05 04.59 071.05 04.64 072.05 04.69 073.05 04.73 074.05 04.57 075.05 04.61 076.05 04.64 077.05 04.67 078.05 04.69 079.05 04.71 080.05 04.73 081.05 04.75 082.05 04.76 083.05 04.57 084.05 04.57 085.05 04.58 086.05 04.58 087.05 04.57 088.05 04.57 089.05 04.56 090.05 04.54 091.05 04.53 092.05 04.51 093.05 04.49 094.05 04.47 095.05 04.44 096.05 04.41 097.05 04.38
13 Aug 2008 049.32 04.13 050.32 04.07 051.32 04.20 052.32 04.32 053.32 04.44 054.32 04.36 055.32 04.47 056.32 04.57 057.32 04.67 058.32 04.56 059.32 04.65 060.32 04.73 061.32 04.81 062.32 04.68 063.32 04.75 064.32 04.81 065.32 04.87 066.32 04.93 067.32 04.78 068.32 04.83 069.32 04.87 070.32 04.91 071.32 04.95 072.32 04.98 073.32 05.01 074.32 04.84 075.32 04.86 076.32 04.88 077.32 04.89 078.32 04.91 079.32 04.92 080.32 04.92 081.32 04.92 082.32 04.92 083.32 04.72 084.32 04.72 085.32 04.71 086.32 04.69 087.32 04.68 088.32 04.66 089.32 04.64 090.32 04.62 091.32 04.59 092.32 04.56 093.32 04.53 094.32 04.49 095.32 04.46 096.32 04.42 097.32 04.37
14 Aug 2008 049.57 04.72 050.57 04.85 051.57 04.76 052.57 04.88 053.57 04.98 054.57 05.08 055.57 04.97 056.57 05.06 057.57 05.14 058.57 05.02 059.57 05.10 060.57 05.16 061.57 05.23 062.57 05.29 063.57 05.14 064.57 05.19 065.57 05.24 066.57 05.28 067.57 05.32 068.57 05.16 069.57 05.19 070.57 05.21 071.57 05.24 072.57 05.26 073.57 05.28 074.57 05.29 075.57 05.10 076.57 05.11 077.57 05.11 078.57 05.11 079.57 05.11 080.57 05.10 081.57 05.09 082.57 05.08 083.57 05.07 084.57 04.85 085.57 04.83 086.57 04.80 087.57 04.78 088.57 04.75 089.57 04.72 090.57 04.68 091.57 04.65 092.57 04.61 093.57 04.56 094.57 04.52 095.57 04.47 096.57 04.42 097.57 04.37
15 Aug 2008 051.49 05.48 052.49 05.58 053.49 05.47 054.49 05.56 055.49 05.64 056.49 05.51 057.49 05.58 058.49 05.65 059.49 05.71 060.49 05.57 061.49 05.62 062.49 05.67 063.49 05.71 064.49 05.55 065.49 05.58 066.49 05.61 067.49 05.64 068.49 05.66 069.49 05.48 070.49 05.50 071.49 05.51 072.49 05.52 073.49 05.53 074.49 05.53 075.49 05.53 076.49 05.32 077.49 05.32 078.49 05.31 079.49 05.29 080.49 05.28 081.49 05.26 082.49 05.23 083.49 05.21 084.49 05.18 085.49 05.15 086.49 04.92 087.49 04.88 088.49 04.84 089.49 04.80 090.49 04.76 091.49 04.71 092.49 04.66 093.49 04.61 094.49 04.56 095.49 04.50 096.49 04.44
16 Aug 2008 051.72 06.12 052.72 06.20 053.72 06.28 054.72 06.15 055.72 06.22 056.72 06.28 057.72 06.14 058.72 06.19 059.72 06.24 060.72 06.28 061.72 06.12 062.72 06.15 063.72 06.18 064.72 06.21 065.72 06.23 066.72 06.05 067.72 06.06 068.72 06.07 069.72 06.08 070.72 06.08 071.72 05.88 072.72 05.88 073.72 05.87 074.72 05.86 075.72 05.85 076.72 05.84 077.72 05.82 078.72 05.60 079.72 05.57 080.72 05.54 081.72 05.51 082.72 05.48 083.72 05.45 084.72 05.41 085.72 05.37 086.72 05.32 087.72 05.08 088.72 05.03 089.72 04.98 090.72 04.92 091.72 04.87 092.72 04.81 093.72 04.75 094.72 04.68 095.72 04.62 096.72 04.55
17 Aug 2008 051.93 07.00 052.93 07.07 053.93 06.94 054.93 07.00 055.93 07.05 056.93 06.90 057.93 06.94 058.93 06.98 059.93 06.81 060.93 06.84 061.93 06.87 062.93 06.89 063.93 06.70 064.93 06.72 065.93 06.73 066.93 06.73 067.93 06.53 068.93 06.53 069.93 06.53 070.93 06.52 071.93 06.51 072.93 06.49 073.93 06.28 074.93 06.26 075.93 06.23 076.93 06.21 077.93 06.18 078.93 06.14 079.93 05.91 080.93 05.87 081.93 05.83 082.93 05.79 083.93 05.74 084.93 05.69 085.93 05.64 086.93 05.59 087.93 05.53 088.93 05.48 089.93 05.22 090.93 05.15 091.93 05.09 092.93 05.02 093.93 04.95 094.93 04.88 095.93 04.80 096.93 04.72
18 Aug 2008 053.35 07.85 054.35 07.90 055.35 07.74 056.35 07.78 057.35 07.81 058.35 07.64 059.35 07.67 060.35 07.68 061.35 07.70 062.35 07.51 063.35 07.52 064.35 07.52 065.35 07.32 066.35 07.32 067.35 07.31 068.35 07.30 069.35 07.29 070.35 07.07 071.35 07.05 072.35 07.03 073.35 07.00 074.35 06.97 075.35 06.74 076.35 06.70 077.35 06.67 078.35 06.63 079.35 06.58 080.35 06.54 081.35 06.49 082.35 06.24 083.35 06.18 084.35 06.13 085.35 06.07 086.35 06.01 087.35 05.95 088.35 05.88 089.35 05.81 090.35 05.74 091.35 05.67 092.35 05.40 093.35 05.32 094.35 05.24 095.35 05.16 096.35 05.08
19 Aug 2008 053.54 08.73 054.54 08.76 055.54 08.59 056.54 08.62 057.54 08.44 058.54 08.45 059.54 08.46 060.54 08.27 061.54 08.27 062.54 08.27 063.54 08.27 064.54 08.06 065.54 08.04 066.54 08.03 067.54 08.01 068.54 07.79 069.54 07.76 070.54 07.73 071.54 07.70 072.54 07.47 073.54 07.43 074.54 07.39 075.54 07.35 076.54 07.30 077.54 07.26 078.54 07.00 079.54 06.95 080.54 06.90 081.54 06.84 082.54 06.78 083.54 06.72 084.54 06.65 085.54 06.39 086.54 06.32 087.54 06.24 088.54 06.17 089.54 06.09 090.54 06.02 091.54 05.94 092.54 05.85 093.54 05.77 094.54 05.68 095.54 05.40 096.54 05.30
20 Aug 2008 053.72 09.87 054.72 09.89 055.72 09.70 056.72 09.71 057.72 09.52 058.72 09.52 059.72 09.52 060.72 09.31 061.72 09.30 062.72 09.29 063.72 09.07 064.72 09.05 065.72 09.03 066.72 08.80 067.72 08.77 068.72 08.73 069.72 08.70 070.72 08.46 071.72 08.42 072.72 08.37 073.72 08.32 074.72 08.27 075.72 08.02 076.72 07.97 077.72 07.91 078.72 07.85 079.72 07.79 080.72 07.52 081.72 07.46 082.72 07.39 083.72 07.32 084.72 07.24 085.72 07.17 086.72 07.09 087.72 07.01 088.72 06.73 089.72 06.64 090.72 06.56 091.72 06.47 092.72 06.38 093.72 06.29 094.72 06.20 095.72 06.10 096.72 06.00
21 Aug 2008 053.90 10.88 054.90 10.88 055.90 10.68 056.90 10.68 057.90 10.47 058.90 10.46 059.90 10.45 060.90 10.23 061.90 10.20 062.90 09.98 063.90 09.95 064.90 09.91 065.90 09.68 066.90 09.64 067.90 09.60 068.90 09.55 069.90 09.31 070.90 09.26 071.90 09.20 079.90 08.30 080.90 08.22 081.90 08.15 082.90 08.07 083.90 07.99 084.90 07.71 085.90 07.63 086.90 07.54 087.90 07.46 088.90 07.37 089.90 07.28 090.90 07.18 091.90 06.89 092.90 06.79 093.90 06.69 094.90 06.59 095.90 06.49 096.90 06.39
22 Aug 2008 054.96 12.16 055.96 12.14 056.96 11.93 057.96 11.91 058.96 11.68 059.96 11.65 060.96 11.42 061.96 11.39 062.96 11.35 063.96 11.11 064.96 11.06 065.96 10.82 066.96 10.77 067.96 10.72 068.96 10.66 069.96 10.40 070.96 10.34 071.96 10.28 072.96 10.02 073.96 09.95 074.96 09.88 075.96 09.81 076.96 09.53 077.96 09.46 078.96 09.38 079.96 09.30 080.96 09.22 081.96 08.94 082.96 08.85 083.96 08.77 084.96 08.68 085.96 08.59 086.96 08.49 087.96 08.20 088.96 08.10 089.96 08.01 090.96 07.91 091.96 07.81 092.96 07.70 093.96 07.60 094.96 07.49 095.96 07.19
23 Aug 2008 055.12 13.71 056.12 13.48 057.12 13.45 058.12 13.21 059.12 13.18 060.12 12.94 061.12 12.89 062.12 12.65 063.12 12.59 064.12 12.34 065.12 12.29 066.12 12.23 067.12 11.97 068.12 11.90 069.12 11.84 070.12 11.57 071.12 11.50 072.12 11.43 073.12 11.15 074.12 11.08 075.12 11.00 076.12 10.92 077.12 10.64 078.12 10.55 079.12 10.47 080.12 10.38 081.12 10.09 082.12 10.00 083.12 09.91 084.12 09.81 085.12 09.72 086.12 09.42 087.12 09.32 088.12 09.22 089.12 09.12 090.12 09.01 091.12 08.91 092.12 08.80 093.12 08.49 094.12 08.38 095.12 08.27 096.12 08.16
24 Aug 2008 055.28 14.77 056.28 14.93 057.28 14.68 058.28 14.64 059.28 14.39 060.28 14.33 061.28 14.08 062.28 14.02 063.28 13.75 064.28 13.69 065.28 13.42 066.28 13.35 067.28 13.28 068.28 13.01 069.28 12.93 070.28 12.66 071.28 12.58 072.28 12.49 073.28 12.21 074.28 12.13 075.28 12.04 076.28 11.95 077.28 11.66 078.28 11.57 079.28 11.47 080.28 11.38 081.28 11.08 082.28 10.98 083.28 10.88 084.28 10.78 085.28 10.48 086.28 10.37 087.28 10.27 088.28 10.16 089.28 10.05 090.28 09.94 091.28 09.63 092.28 09.52 093.28 09.41 094.28 09.29 095.28 09.17 096.28 09.06
25 Aug 2008 056.01 15.23 057.01 15.17 058.01 15.31 059.01 15.25 060.01 15.39 061.01 15.32 062.01 15.45 063.01 15.38 064.01 15.30 065.01 15.02 066.01 14.94 067.01 14.66 068.01 14.58 069.01 14.50 070.01 14.21 071.01 14.12 072.01 13.83 073.01 13.74 074.01 13.65 075.01 13.35 076.01 13.26 077.01 13.16 078.01 12.86 079.01 12.76 080.01 12.66 081.01 12.35 082.01 12.25 083.01 12.14 084.01 12.03 085.01 11.73 086.01 11.62 087.01 11.51 088.01 11.39 089.01 11.28 090.01 10.97 091.01 10.85 092.01 10.73 093.01 10.61 094.01 10.49 095.01 10.37 096.01 10.05
26 Aug 2008 056.16 15.84 057.16 15.97 058.16 15.90 059.16 16.02 060.16 15.95 061.16 16.07 062.16 15.98 063.16 16.10 064.16 16.01 065.16 16.13 066.16 16.24 067.16 16.15 068.16 16.25 069.16 15.96 070.16 15.86 071.16 15.57 072.16 15.47 073.16 15.37 074.16 15.07 075.16 14.96 076.16 14.66 077.16 14.56 078.16 14.45 079.16 14.14 080.16 14.03 081.16 13.92 082.16 13.81 083.16 13.50 084.16 13.39 085.16 13.27 086.16 12.96 087.16 12.84 088.16 12.73 089.16 12.61 090.16 12.29 091.16 12.17 092.16 12.05 093.16 11.92 094.16 11.80 095.16 11.48 096.16 11.35
27 Aug 2008 056.29 16.78 057.29 16.70 058.29 16.81 059.29 16.93 060.29 16.84 061.29 16.95 062.29 16.85 063.29 16.96 064.29 16.86 065.29 16.97 066.29 17.07 067.29 16.97 068.29 17.07 069.29 17.16 070.29 17.06 071.29 17.16 072.29 17.05 073.29 16.94 074.29 16.63 075.29 16.53 076.29 16.22 077.29 16.10 078.29 15.79 079.29 15.68 080.29 15.56 081.29 15.25 082.29 15.13 083.29 15.02 084.29 14.70 085.29 14.58 086.29 14.46 087.29 14.14 088.29 14.02 089.29 13.90 090.29 13.77 091.29 13.45 092.29 13.32 093.29 13.20 094.29 13.05 095.29 12.75 096.29 12.60
28 Aug 2008 056.61 17.70 057.61 17.80 058.61 17.71 059.61 17.81 060.61 17.71 061.61 17.81 062.61 17.91 063.61 17.81 064.61 17.90 065.61 17.80 066.61 17.89 067.61 17.99 068.61 17.88 069.61 17.97 070.61 18.06 071.61 17.95 072.61 18.04 073.61 18.12 074.61 18.01 075.61 17.90 076.61 17.58 077.61 17.46 078.61 17.15 079.61 17.03 080.61 16.91 081.61 16.59 082.61 16.47 083.61 16.15 084.61 16.03 085.61 15.91 086.61 15.59 087.61 15.47 088.61 15.34 089.61 15.02 090.61 14.89 091.61 14.76 092.61 14.44 093.61 14.31 094.61 14.14 095.61 13.92
29 Aug 2008 056.74 18.78 057.74 18.68 058.74 18.78 059.74 18.88 060.74 18.78 061.74 18.87 062.74 18.77 063.74 18.86 064.74 18.95 065.74 18.85 066.74 18.94 067.74 18.83 068.74 18.92 069.74 19.00 070.74 18.89 071.74 18.98 072.74 19.06 073.74 18.95 074.74 19.03 075.74 19.12 076.74 19.00 077.74 18.88 078.74 18.57 079.74 18.25 080.74 18.13 081.74 17.81 082.74 17.69 083.74 17.57 084.74 17.25 085.74 17.12 086.74 16.80 087.74 16.68 088.74 16.35 089.74 16.23 090.74 16.10 091.74 15.78 092.74 15.65 093.74 15.49 094.74 15.19 095.74 15.06
30 Aug 2008 057.10 19.83 058.10 19.74 059.10 19.85 060.10 19.75 061.10 19.86 062.10 19.96 063.10 19.86 064.10 19.96 065.10 19.86 066.10 19.96 067.10 19.85 068.10 19.95 069.10 20.04 070.10 19.93 071.10 20.02 072.10 20.12 073.10 20.01 074.10 20.09 075.10 19.98 076.10 20.07 077.10 20.16 078.10 19.94 079.10 19.73 080.10 19.41 081.10 19.30 082.10 18.98 083.10 18.66 084.10 18.55 085.10 18.23 086.10 18.11 087.10 17.79 088.10 17.67 089.10 17.35 090.10 17.22 091.10 17.10 092.10 16.78 093.10 16.65 094.10 16.33 095.10 16.21 096.10 16.08
31 Aug 2008 057.22 20.71 058.22 20.88 059.22 20.84 060.22 20.79 061.22 20.73 062.22 20.87 063.22 20.81 064.22 20.94 065.22 20.86 066.22 20.99 067.22 20.91 068.22 21.02 069.22 20.94 070.22 21.05 071.22 20.96 072.22 21.07 073.22 20.97 074.22 21.08 075.22 20.98 076.22 21.08 077.22 20.98 078.22 20.93 079.22 20.71 080.22 20.47 081.22 20.17 082.22 19.86 083.22 19.75 084.22 19.45 085.22 19.14 086.22 19.03 087.22 18.72 088.22 18.41 089.22 18.29 090.22 17.98 091.22 17.87 092.22 17.55 093.22 17.44 094.22 17.12 095.22 17.00 096.22 16.88
01 Sep 2008 057.33 21.53 058.33 21.58 059.33 21.57 060.33 21.71 061.33 21.61 062.33 21.68 063.33 21.72 064.33 21.75 065.33 21.77 066.33 21.77 067.33 21.75 068.33 21.73 069.33 21.70 070.33 21.87 071.33 21.82 072.33 21.78 073.33 21.92 074.33 21.86 075.33 21.80 076.33 21.94 077.33 21.87 078.33 21.59 079.33 21.32 080.33 21.04 081.33 20.76 082.33 20.48 083.33 20.19 084.33 20.11 085.33 19.82 086.33 19.53 087.33 19.24 088.33 18.94 089.33 18.85 090.33 18.55 091.33 18.25 092.33 18.15 093.33 17.85 094.33 17.75 095.33 17.45 096.33 17.34
02 Sep 2008 056.81 22.16 057.81 22.14 058.81 22.18 059.81 22.26 060.81 22.31 061.81 22.16 062.81 22.16 063.81 22.31 064.81 22.31 065.81 22.41 066.81 22.25 067.81 22.44 068.81 22.38 069.81 22.30 070.81 22.39 071.81 22.45 072.81 22.50 073.81 22.54 074.81 22.56 075.81 22.57 076.81 22.37 077.81 22.16 078.81 21.75 079.81 21.52 080.81 21.09 081.81 20.86 082.81 20.62 083.81 20.17 084.81 19.92 085.81 19.67 086.81 19.41 087.81 19.15 088.81 18.89 089.81 18.82 090.81 18.55 091.81 18.28 092.81 18.00 093.81 17.93 094.81 17.65 095.81 17.37 096.81 17.28
03 Sep 2008 056.92 22.49 057.92 22.56 058.92 22.51 059.92 22.55 060.92 22.46 061.92 22.65 062.92 22.50 063.92 22.61 064.92 22.57 065.92 22.58 066.92 22.71 067.92 22.67 068.92 22.74 069.92 22.76 070.92 22.84 071.92 22.81 072.92 22.72 073.92 22.76 074.92 22.77 075.92 22.54 076.92 22.08 077.92 21.79 078.92 21.29 079.92 20.97 080.92 20.83 081.92 20.47 082.92 20.11 083.92 19.93 084.92 19.55 085.92 19.35 086.92 19.15 087.92 18.74 088.92 18.53 089.92 18.31 090.92 18.08 091.92 17.85 092.92 17.61 093.92 17.37 094.92 17.13 095.92 17.08 096.92 16.83
04 Sep 2008 057.03 22.77 058.03 22.78 059.03 22.78 060.03 22.76 061.03 22.71 062.03 22.82 063.03 22.85 064.03 22.79 065.03 22.82 066.03 22.94 067.03 22.92 068.03 22.96 069.03 23.05 070.03 22.99 071.03 23.05 072.03 23.02 073.03 22.85 074.03 22.51 075.03 21.98 076.03 21.50 077.03 21.13 078.03 20.89 079.03 20.59 080.03 20.25 081.03 19.87 082.03 19.65 083.03 19.21 084.03 18.95 085.03 18.66 086.03 18.56 087.03 18.25 088.03 17.91 089.03 17.77 090.03 17.62 091.03 17.25 092.03 17.08 093.03 16.90 094.03 16.71 095.03 16.51 096.03 16.31 097.03 16.10
05 Sep 2008 056.43 22.82 057.43 22.83 058.43 22.92 059.43 22.92 060.43 23.00 061.43 23.01 062.43 23.01 063.43 23.10 064.43 23.19 065.43 23.24 066.43 23.20 067.43 23.25 068.43 23.17 069.43 23.35 070.43 22.77 071.43 22.22 072.43 21.71 073.43 21.22 074.43 20.73 075.43 20.37 076.43 19.92 077.43 19.70 078.43 19.27 079.43 18.90 080.43 18.62 081.43 18.47 082.43 18.24 083.43 17.97 084.43 17.65 085.43 17.50 086.43 17.32 087.43 17.10 088.43 16.87 089.43 16.62 090.43 16.34 091.43 16.25 092.43 16.15 093.43 15.83 094.43 15.70 095.43 15.56 096.43 15.41 097.43 15.26
06 Sep 2008 056.53 11.66 057.53 11.43 058.53 11.40 059.53 22.83 060.53 22.97 061.53 22.96 062.53 22.91 063.53 23.05 064.53 22.98 065.53 23.10 066.53 22.22 067.53 21.34 068.53 20.66 069.53 19.98 070.53 19.49 071.53 19.01 072.53 18.52 073.53 18.24 074.53 17.95 075.53 17.66 076.53 17.30 077.53 17.02 078.53 16.90 079.53 16.61 080.53 16.50 081.53 16.23 082.53 16.05 083.53 15.98 084.53 15.64 085.53 15.64 086.53 15.40 087.53 15.31 088.53 15.19 089.53 15.04 090.53 14.86 091.53 14.66 092.53 14.43 093.53 14.39 094.53 14.33 095.53 14.06 096.53 13.97 097.53 13.87
07 Sep 2008 056.62 10.67 057.62 10.47 058.62 10.45 059.62 10.44 060.62 10.22 061.62 10.20 062.62 09.97 063.62 09.94 064.62 09.91 065.62 09.88 066.62 09.64 067.62 09.60 068.62 09.55 069.62 09.31 070.62 09.26 071.62 09.20 072.62 09.15 073.62 08.89 074.62 08.83 075.62 08.77 076.62 13.84 077.62 13.96 078.62 13.81 079.62 13.68 080.62 13.64 081.62 13.59 082.62 13.40 083.62 13.50 084.62 13.30 085.62 13.24 086.62 13.11 087.62 13.13 088.62 13.11 089.62 13.05 090.62 12.95 091.62 12.83 092.62 12.68 093.62 12.70 094.62 12.51 095.62 12.49 096.62 12.46 097.62 12.21
08 Sep 2008 056.07 09.88 057.07 09.70 058.07 09.71 059.07 09.72 060.07 09.52 061.07 09.52 062.07 09.32 063.07 09.31 064.07 09.30 065.07 09.08 066.07 09.07 067.07 09.04 068.07 09.02 069.07 08.79 070.07 08.76 071.07 08.72 072.07 08.68 073.07 08.44 074.07 08.40 075.07 08.36 076.07 08.31 077.07 10.52 078.07 10.63 079.07 10.61 080.07 10.69 081.07 10.77 082.07 10.90 083.07 10.92 084.07 11.03 085.07 11.07 086.07 11.04 087.07 10.96 088.07 11.02 089.07 11.05 090.07 11.03 091.07 10.98 092.07 11.10 093.07 10.99 094.07 10.86 095.07 10.90 096.07 10.93 097.07 10.93 098.07 10.92 099.07 10.69
09 Sep 2008 056.76 08.74 057.76 08.77 058.76 08.60 059.76 08.62 060.76 08.44 061.76 08.46 062.76 08.47 063.76 08.27 064.76 08.28 065.76 08.27 066.76 08.27 067.76 08.06 068.76 08.05 069.76 08.03 070.76 07.81 071.76 07.79 072.76 07.76 073.76 07.73 074.76 07.70 075.76 07.47 076.76 07.43 077.76 07.39 078.76 07.52 079.76 07.81 080.76 07.98 081.76 08.05 082.76 08.23 083.76 08.34 084.76 08.59 085.76 08.58 086.76 08.71 087.76 08.81 088.76 08.86 089.76 08.88 090.76 09.06 091.76 09.02 092.76 09.15 093.76 09.05 094.76 09.13 095.76 09.19 096.76 09.23 097.76 09.25 098.76 09.26
10 Sep 2008 057.41 07.88 058.41 07.93 059.41 07.77 060.41 07.80 061.41 07.83 062.41 07.66 063.41 07.68 064.41 07.70 065.41 07.51 066.41 07.52 067.41 07.53 068.41 07.53 069.41 07.33 070.41 07.32 071.41 07.31 072.41 07.30 073.41 07.08 074.41 07.06 075.41 07.04 076.41 07.02 077.41 06.99 078.41 06.96 079.41 06.73 080.41 06.69 081.41 06.65 082.41 06.61 083.41 06.56 084.41 06.52 085.41 06.60 086.41 06.72 087.41 07.01 088.41 07.06 089.41 07.28 090.41 07.27 091.41 07.44 092.41 07.58 093.41 07.50 094.41 07.59 095.41 07.67 096.41 07.73 097.41 07.77 098.41 07.80 099.41 07.81
11 Sep 2008 058.00 06.99 059.00 07.05 060.00 06.90 061.00 06.94 062.00 06.98 063.00 06.81 064.00 06.84 065.00 06.87 066.00 06.89 067.00 06.71 068.00 06.72 069.00 06.73 070.00 06.74 071.00 06.54 072.00 06.54 073.00 06.54 074.00 06.53 075.00 06.52 076.00 06.50 077.00 06.29 078.00 06.27 079.00 06.24 080.00 06.22 081.00 06.19 082.00 06.16 083.00 05.92 084.00 05.88 085.00 05.85 086.00 05.80 087.00 05.76 088.00 05.71 089.00 05.66 090.00 05.66 091.00 05.81 092.00 05.95 093.00 06.07 094.00 06.17 095.00 06.25 096.00 06.32 097.00 06.37 098.00 06.40 099.00 06.63 100.00 06.63
12 Sep 2008 058.56 06.26 059.56 06.32 060.56 06.17 061.56 06.22 062.56 06.27 063.56 06.31 064.56 06.14 065.56 06.17 066.56 06.20 067.56 06.22 068.56 06.04 069.56 06.06 070.56 06.07 071.56 06.08 072.56 06.09 073.56 05.89 074.56 05.89 075.56 05.88 076.56 05.87 077.56 05.86 078.56 05.85 079.56 05.83 080.56 05.61 081.56 05.59 082.56 05.56 083.56 05.53 084.56 05.50 085.56 05.47 086.56 05.43 087.56 05.39 088.56 05.35 089.56 05.30 090.56 05.06 091.56 05.01 092.56 04.95 093.56 04.90 094.56 05.10 095.56 05.17 096.56 05.21 097.56 05.45 098.56 05.47 099.56 05.49 100.56 05.69
13 Sep 2008 059.07 05.65 060.07 05.71 061.07 05.57 062.07 05.62 063.07 05.67 064.07 05.71 065.07 05.55 066.07 05.59 067.07 05.62 068.07 05.64 069.07 05.67 070.07 05.69 071.07 05.50 072.07 05.52 073.07 05.53 074.07 05.53 075.07 05.54 076.07 05.54 077.07 05.33 078.07 05.33 079.07 05.32 080.07 05.30 081.07 05.29 082.07 05.27 083.07 05.25 084.07 05.22 085.07 05.20 086.07 05.16 087.07 04.93 088.07 04.90 089.07 04.86 090.07 04.82 091.07 04.77 092.07 04.73 093.07 04.68 094.07 04.63 095.07 04.57 096.07 04.52 097.07 04.50 098.07 04.52 099.07 04.53 100.07 04.73
14 Sep 2008 059.55 05.20 060.55 05.26 061.55 05.12 062.55 05.17 063.55 05.22 064.55 05.27 065.55 05.31 066.55 05.34 067.55 05.18 068.55 05.21 069.55 05.23 070.55 05.26 071.55 05.27 072.55 05.29 073.55 05.10 074.55 05.11 075.55 05.12 076.55 05.12 077.55 05.12 078.55 05.11 079.55 05.11 080.55 05.10 081.55 05.08 082.55 05.07 083.55 04.85 084.55 04.83 085.55 04.80 086.55 04.78 087.55 04.75 088.55 04.71 089.55 04.68 090.55 04.64 091.55 04.60 092.55 04.56 093.55 04.51 094.55 04.46 095.55 04.41 096.55 04.35 097.55 04.30 098.55 04.24 099.55 04.17 100.55 04.16 101.55 04.14
15 Sep 2008 059.89 04.80 060.89 04.86 061.89 04.92 062.89 04.97 063.89 04.82 064.89 04.87 065.89 04.91 066.89 04.94 067.89 04.98 068.89 05.01 069.89 04.84 070.89 04.86 071.89 04.88 072.89 04.90 073.89 04.91 074.89 04.92 075.89 04.93 076.89 04.93 077.89 04.93 078.89 04.93 079.89 04.73 080.89 04.72 081.89 04.71 082.89 04.69 083.89 04.68 084.89 04.66 085.89 04.64 086.89 04.61 087.89 04.58 088.89 04.55 089.89 04.52 090.89 04.48 091.89 04.44 092.89 04.40 093.89 04.35 094.89 04.31 095.89 04.26 096.89 04.20 097.89 04.15 098.89 04.09 099.89 04.03 100.89 03.96 101.89 03.90
16 Sep 2008 059.97 04.44 060.97 04.50 061.97 04.56 062.97 04.61 063.97 04.66 064.97 04.71 065.97 04.55 066.97 04.59 067.97 04.62 068.97 04.65 069.97 04.68 070.97 04.70 071.97 04.73 072.97 04.74 073.97 04.76 074.97 04.77 075.97 04.58 076.97 04.58 077.97 04.59 078.97 04.58 079.97 04.58 080.97 04.57 081.97 04.56 082.97 04.55 083.97 04.54 084.97 04.52 085.97 04.50 086.97 04.47 087.97 04.45 088.97 04.42 089.97 04.38 090.97 04.35 091.97 04.31 092.97 04.27 093.97 04.23 094.97 04.18 095.97 04.13 096.97 04.08 097.97 04.02 098.97 03.97 099.97 03.90 100.97 03.84 101.97 03.78
17 Sep 2008 060.49 04.22 061.49 04.28 062.49 04.13 063.49 04.18 064.49 04.23 065.49 04.27 066.49 04.31 067.49 04.34 068.49 04.38 069.49 04.40 070.49 04.43 071.49 04.25 072.49 04.27 073.49 04.29 074.49 04.30 075.49 04.31 076.49 04.32 077.49 04.32 078.49 04.32 079.49 04.32 080.49 04.32 081.49 04.31 082.49 04.30 083.49 04.28 084.49 04.27 085.49 04.25 086.49 04.23 087.49 04.20 088.49 04.17 089.49 04.14 090.49 04.11 091.49 04.07 092.49 04.03 093.49 03.99 094.49 03.94 095.49 03.90 096.49 03.85 097.49 03.79 098.49 03.73 099.49 03.68 100.49 03.61 101.49 03.55
18 Sep 2008 060.86 04.00 061.86 04.06 062.86 04.11 063.86 04.15 064.86 04.19 065.86 04.23 066.86 04.27 067.86 04.10 068.86 04.13 069.86 04.16 070.86 04.18 071.86 04.20 072.86 04.22 073.86 04.23 074.86 04.24 075.86 04.25 076.86 04.26 077.86 04.26 078.86 04.26 079.86 04.25 080.86 04.25 081.86 04.24 082.86 04.22 083.86 04.21 084.86 04.19 085.86 04.17 086.86 04.14 087.86 04.12 088.86 04.09 089.86 04.05 090.86 04.02 091.86 03.98 092.86 03.94 093.86 03.89 094.86 03.85 095.86 03.80 096.86 03.74 097.86 03.69 098.86 03.63 099.86 03.56 100.86 03.50 101.86 03.43 102.86 03.36
19 Sep 2008 061.22 04.02 062.22 04.07 063.22 03.92 064.22 03.96 065.22 04.00 066.22 04.03 067.22 04.06 068.22 04.09 069.22 04.12 070.22 04.14 071.22 04.16 072.22 04.18 073.22 04.19 074.22 04.20 075.22 04.21 076.22 04.21 077.22 04.22 078.22 04.22 079.22 04.21 080.22 04.20 081.22 04.19 082.22 04.18 083.22 04.17 084.22 04.15 085.22 04.13 086.22 04.10 087.22 04.07 088.22 04.04 089.22 04.01 090.22 03.97 091.22 03.94 092.22 03.89 093.22 03.85 094.22 03.80 095.22 03.75 096.22 03.70 097.22 03.64 098.22 03.58 099.22 03.51 100.22 03.45 101.22 03.38 102.22 03.31 103.22 03.23
20 Sep 2008 061.54 03.87 062.54 03.91 063.54 03.95 064.54 03.99 065.54 04.02 066.54 04.05 067.54 04.08 068.54 04.11 069.54 04.13 070.54 04.14 071.54 04.16 072.54 04.17 073.54 04.18 074.54 04.19 075.54 04.19 076.54 04.19 077.54 04.19 078.54 04.19 079.54 04.18 080.54 04.17 081.54 04.15 082.54 04.14 083.54 04.12 084.54 04.09 085.54 04.07 086.54 04.04 087.54 04.01 088.54 03.97 089.54 03.94 090.54 03.90 091.54 03.85 092.54 03.81 093.54 03.76 094.54 03.70 095.54 03.65 096.54 03.59 097.54 03.53 098.54 03.46 099.54 03.39 100.54 03.32 101.54 03.44 102.54 03.37
21 Sep 2008 061.84 03.87 062.84 03.90 063.84 03.94 064.84 03.97 065.84 04.00 066.84 04.02 067.84 04.04 068.84 04.06 069.84 04.08 070.84 04.09 071.84 04.10 072.84 04.11 073.84 04.12 074.84 04.12 075.84 04.12 076.84 04.11 077.84 04.11 078.84 04.10 079.84 04.08 080.84 04.07 081.84 04.05 082.84 04.03 083.84 04.00 084.84 03.97 085.84 03.94 086.84 03.91 087.84 03.87 088.84 03.83 089.84 03.79 090.84 03.74 091.84 03.69 092.84 03.64 093.84 03.58 094.84 03.53 095.84 03.46 096.84 03.40 097.84 03.53 098.84 03.46 099.84 03.38 100.84 03.30 101.84 03.22 102.84 03.13 103.84 03.04
22 Sep 2008 062.12 03.94 063.12 03.97 064.12 04.00 065.12 04.02 066.12 04.05 067.12 04.07 068.12 04.08 069.12 04.09 070.12 04.11 071.12 04.11 072.12 04.12 073.12 04.12 074.12 04.12 075.12 04.11 076.12 04.11 077.12 04.10 078.12 04.08 079.12 04.07 080.12 04.05 081.12 04.03 082.12 04.00 083.12 03.97 084.12 03.94 085.12 03.91 086.12 03.87 087.12 03.83 088.12 03.79 089.12 03.74 090.12 03.69 091.12 03.64 092.12 03.58 093.12 03.72 094.12 03.66 095.12 03.59 096.12 03.52 097.12 03.45 098.12 03.37 099.12 03.29 100.12 03.21 101.12 03.12 102.12 03.03 103.12 03.13 104.12 03.03
23 Sep 2008 062.38 04.08 063.38 04.10 064.38 04.13 065.38 04.14 066.38 04.16 067.38 04.17 068.38 04.18 069.38 04.19 070.38 04.19 071.38 04.19 072.38 04.19 073.38 04.18 074.38 04.18 075.38 04.16 076.38 04.15 077.38 04.13 078.38 04.11 079.38 04.09 080.38 04.06 081.38 04.03 082.38 04.00 083.38 03.97 084.38 03.93 085.38 03.89 086.38 03.84 087.38 03.79 088.38 03.74 089.38 03.89 090.38 03.83 091.38 03.77 092.38 03.70 093.38 03.63 094.38 03.56 095.38 03.49 096.38 03.41 097.38 03.32 098.38 03.24 099.38 03.35 100.38 03.25 101.38 03.15 102.38 03.15 103.38 03.23 104.38 03.32
24 Sep 2008 062.62 04.14 063.62 04.16 064.62 04.17 065.62 04.18 066.62 04.19 067.62 04.20 068.62 04.20 069.62 04.20 070.62 04.19 071.62 04.19 072.62 04.18 073.62 04.16 074.62 04.15 075.62 04.13 076.62 04.10 077.62 04.08 078.62 04.05 079.62 04.02 080.62 03.99 081.62 03.95 082.62 03.91 083.62 03.86 084.62 03.82 085.62 03.96 086.62 03.91 087.62 03.85 088.62 03.79 089.62 03.73 090.62 03.66 091.62 03.59 092.62 03.51 093.62 03.44 094.62 03.35 095.62 03.47 096.62 03.38 097.62 03.28 098.62 03.18 099.62 03.13 100.62 03.22 101.62 03.30 102.62 03.38
25 Sep 2008 062.84 04.19 063.84 04.20 064.84 04.20 065.84 04.20 066.84 04.20 067.84 04.20 068.84 04.19 069.84 04.18 070.84 04.17 071.84 04.15 072.84 04.13 073.84 04.11 074.84 04.09 075.84 04.06 076.84 04.03 077.84 03.99 078.84 03.96 079.84 03.92 080.84 03.87 081.84 04.02 082.84 03.97 083.84 03.92 084.84 03.86 085.84 03.80 086.84 03.74 087.84 03.67 088.84 03.60 089.84 03.52 090.84 03.44 091.84 03.56 092.84 03.47 093.84 03.38 094.84 03.29 095.84 03.19 096.84 03.13 097.84 03.22 098.84 03.30 099.84 03.18 100.84 03.26 101.84 03.34 102.84 03.41
26 Sep 2008 063.06 04.21 064.06 04.20 065.06 04.20 066.06 04.19 067.06 04.18 068.06 04.17 069.06 04.15 070.06 04.13 071.06 04.11 072.06 04.08 073.06 04.06 074.06 04.02 075.06 03.99 076.06 03.95 077.06 03.91 078.06 03.86 079.06 04.02 080.06 03.97 081.06 03.91 082.06 03.85 083.06 03.79 084.06 03.73 085.06 03.66 086.06 03.58 087.06 03.51 088.06 03.43 089.06 03.55 090.06 03.46 091.06 03.37 092.06 03.27 093.06 03.17 094.06 03.15 095.06 03.24 096.06 03.12 097.06 03.20 098.06 03.28 099.06 03.35 100.06 03.42 101.06 03.49 102.06 03.55 103.06 03.61
27 Sep 2008 063.24 04.19 064.24 04.18 065.24 04.16 066.24 04.14 067.24 04.12 068.24 04.10 069.24 04.07 070.24 04.04 071.24 04.01 072.24 03.97 073.24 03.93 074.24 03.89 075.24 03.85 076.24 04.00 077.24 03.94 078.24 03.89 079.24 03.83 080.24 03.77 081.24 03.70 082.24 03.63 083.24 03.56 084.24 03.48 085.24 03.60 086.24 03.51 087.24 03.42 088.24 03.33 089.24 03.23 090.24 03.13 091.24 03.18 092.24 03.27 093.24 03.15 094.24 03.23 095.24 03.30 096.24 03.38 097.24 03.45 098.24 03.51 099.24 03.57 100.24 03.63 101.24 03.69 102.24 03.74
28 Sep 2008 063.42 04.13 064.42 04.10 065.42 04.08 066.42 04.05 067.42 04.02 068.42 03.98 069.42 03.95 070.42 03.91 071.42 03.86 072.42 03.81 073.42 03.96 074.42 03.91 075.42 03.85 076.42 03.79 077.42 03.72 078.42 03.66 079.42 03.59 080.42 03.51 081.42 03.43 082.42 03.35 083.42 03.46 084.42 03.37 085.42 03.28 086.42 03.18 087.42 03.14 088.42 03.22 089.42 03.31 090.42 03.19 091.42 03.27 092.42 03.34 093.42 03.41 094.42 03.48 095.42 03.54 096.42 03.60 097.42 03.66 098.42 03.72 099.42 03.77 100.42 03.82 101.42 03.86 102.42 03.90
29 Sep 2008 063.59 04.02 064.59 03.99 065.59 03.95 066.59 03.91 067.59 03.87 068.59 03.82 069.59 03.77 070.59 03.92 071.59 03.86 072.59 03.80 073.59 03.74 074.59 03.67 075.59 03.60 076.59 03.53 077.59 03.45 078.59 03.37 079.59 03.29 080.59 03.40 081.59 03.30 082.59 03.21 083.59 03.11 084.59 03.19 085.59 03.27 086.59 03.36 087.59 03.43 088.59 03.31 089.59 03.38 090.59 03.45 091.59 03.52 092.59 03.58 093.59 03.64 094.59 03.69 095.59 03.75 096.59 03.79 097.59 03.84 098.59 03.88 099.59 03.93 100.59 03.96 101.59 04.00 102.59 04.03
30 Sep 2008 063.75 03.80 064.75 03.76 065.75 03.71 066.75 03.66 067.75 03.60 068.75 03.74 069.75 03.68 070.75 03.62 071.75 03.55 072.75 03.47 073.75 03.40 074.75 03.32 075.75 03.24 076.75 03.15 077.75 03.06 078.75 03.16 079.75 03.07 080.75 03.09 081.75 03.18 082.75 03.26 083.75 03.34 084.75 03.42 085.75 03.49 086.75 03.36 087.75 03.43 088.75 03.49 089.75 03.55 090.75 03.61 091.75 03.66 092.75 03.71 093.75 03.76 094.75 03.80 095.75 03.85 096.75 03.88 097.75 03.92 098.75 03.95 099.75 03.98 100.75 04.01 101.75 04.03
01 Oct 2008 063.90 03.61 064.90 03.55 065.90 03.49 066.90 03.62 067.90 03.56 068.90 03.49 069.90 03.41 070.90 03.33 071.90 03.25 072.90 03.17 073.90 03.08 074.90 02.99 075.90 02.98 076.90 03.07 077.90 03.16 078.90 03.24 079.90 03.32 080.90 03.40 081.90 03.48 082.90 03.55 083.90 03.62 084.90 03.48 085.90 03.54 086.90 03.60 087.90 03.65 088.90 03.70 089.90 03.75 090.90 03.80 091.90 03.84 092.90 03.88 093.90 03.91 094.90 03.95 095.90 03.97 096.90 04.00 097.90 04.02 098.90 04.04 099.90 04.06 100.90 04.08 101.90 04.09
02 Oct 2008 064.04 03.44 065.04 03.37 066.04 03.50 067.04 03.42 068.04 03.34 069.04 03.26 070.04 03.17 071.04 03.13 072.04 03.23 073.04 03.32 074.04 03.21 075.04 03.30 076.04 03.38 077.04 03.46 078.04 03.54 079.04 03.61 080.04 03.68 081.04 03.74 082.04 03.81 083.04 03.87 084.04 03.72 085.04 03.77 086.04 03.82 087.04 03.87 088.04 03.91 089.04 03.95 090.04 03.98 091.04 04.02 092.04 04.05 093.04 04.07 094.04 04.10 095.04 04.12 096.04 04.13 097.04 04.15 098.04 04.16 099.04 04.17 100.04 04.18 101.04 04.18 102.04 04.18
03 Oct 2008 064.18 03.17 065.18 03.29 066.18 03.21 067.18 03.12 068.18 03.21 069.18 03.31 070.18 03.41 071.18 03.50 072.18 03.58 073.18 03.46 074.18 03.54 075.18 03.62 076.18 03.69 077.18 03.75 078.18 03.82 079.18 03.88 080.18 03.93 081.18 03.99 082.18 04.03 083.18 03.88 084.18 03.92 085.18 03.96 086.18 04.00 087.18 04.03 088.18 04.06 089.18 04.09 090.18 04.11 091.18 04.14 092.18 04.15 093.18 04.17 094.18 04.18 095.18 04.19 096.18 04.19 097.18 04.20 098.18 04.20 099.18 04.19 100.18 04.19 101.18 04.18 102.18 04.17
04 Oct 2008 064.30 03.41 065.30 03.51 066.30 03.41 067.30 03.50 068.30 03.59 069.30 03.68 070.30 03.76 071.30 03.83 072.30 03.91 073.30 03.77 074.30 03.84 075.30 03.90 076.30 03.96 077.30 04.01 078.30 04.06 079.30 04.11 080.30 04.16 081.30 04.20 082.30 04.03 083.30 04.07 084.30 04.10 085.30 04.13 086.30 04.15 087.30 04.17 088.30 04.19 089.30 04.20 090.30 04.22 091.30 04.23 092.30 04.23 093.30 04.23 094.30 04.23 095.30 04.23 096.30 04.23 097.30 04.22 098.30 04.21 099.30 04.19 100.30 04.17 101.30 04.15 102.30 04.13
05 Oct 2008 064.41 03.81 065.41 03.90 066.41 03.79 067.41 03.87 068.41 03.94 069.41 04.01 070.41 04.08 071.41 04.14 072.41 04.20 073.41 04.06 074.41 04.11 075.41 04.16 076.41 04.21 077.41 04.25 078.41 04.29 079.41 04.32 080.41 04.35 081.41 04.38 082.41 04.21 083.41 04.23 084.41 04.25 085.41 04.26 086.41 04.27 087.41 04.28 088.41 04.29 089.41 04.29 090.41 04.29 091.41 04.29 092.41 04.29 093.41 04.28 094.41 04.27 095.41 04.25 096.41 04.24 097.41 04.22 098.41 04.19 099.41 04.17 100.41 04.14 101.41 04.11 102.41 04.07
06 Oct 2008 064.72 04.37 065.72 04.45 066.72 04.32 067.72 04.38 068.72 04.45 069.72 04.50 070.72 04.56 071.72 04.61 072.72 04.65 073.72 04.50 074.72 04.54 075.72 04.57 076.72 04.60 077.72 04.63 078.72 04.66 079.72 04.68 080.72 04.70 081.72 04.71 082.72 04.53 083.72 04.54 084.72 04.54 085.72 04.55 086.72 04.55 087.72 04.54 088.72 04.54 089.72 04.53 090.72 04.52 091.72 04.50 092.72 04.49 093.72 04.47 094.72 04.44
07 Oct 2008 064.78 04.75 065.78 04.81 066.78 04.87 067.78 04.72 068.78 04.77 069.78 04.82 070.78 04.86 071.78 04.90 072.78 04.93 073.78 04.76 074.78 04.79 075.78 04.81 076.78 04.83 077.78 04.85 078.78 04.86 079.78 04.87 080.78 04.88 081.78 04.88 082.78 04.89 083.78 04.68 084.78 04.68 085.78 04.67 086.78 04.66 087.78 04.65 088.78 04.63 089.78 04.61 090.78 04.59 091.78 04.56 092.78 04.53 093.78 04.50
08 Oct 2008 064.85 05.12 065.85 05.17 066.85 05.22 067.85 05.26 068.85 05.09 069.85 05.13 070.85 05.16 071.85 05.18 072.85 05.20 073.85 05.22 074.85 05.04 075.85 05.05 076.85 05.06 077.85 05.06 078.85 05.06 079.85 05.06 080.85 05.06 081.85 05.05 082.85 05.04 083.85 05.03 084.85 04.81 085.85 04.80 086.85 04.77 087.85 04.75 088.85 04.72 089.85 04.69 090.85 04.66 091.85 04.62 092.85 04.58 093.85 04.54 094.85 04.50
09 Oct 2008 064.91 05.48 065.91 05.51 066.91 05.55 067.91 05.57 068.91 05.60 069.91 05.42 070.91 05.44 071.91 05.45 072.91 05.46 073.91 05.47 074.91 05.47 075.91 05.27 076.91 05.27 077.91 05.26 078.91 05.25 079.91 05.24 080.91 05.23 081.91 05.21 082.91 05.19 083.91 05.16 084.91 05.14 085.91 04.91 086.91 04.88 087.91 04.84 088.91 04.80 089.91 04.76 090.91 04.72 091.91 04.68 092.91 04.63 093.91 04.58 094.91 04.52
10 Oct 2008 064.97 06.11 065.97 05.94 066.97 05.96 067.97 05.97 068.97 05.99 069.97 05.99 070.97 05.80 071.97 05.80 072.97 05.80 073.97 05.80 074.97 05.79 075.97 05.78 076.97 05.76 077.97 05.55 078.97 05.53 079.97 05.51 080.97 05.48 081.97 05.45 082.97 05.42 083.97 05.39 084.97 05.35 085.97 05.31 086.97 05.27 087.97 05.02 088.97 04.98 089.97 04.93 090.97 04.88 091.97 04.82 092.97 04.76 093.97 04.70
11 Oct 2008 065.03 06.62 066.03 06.63 067.03 06.64 068.03 06.45 069.03 06.45 070.03 06.45 071.03 06.44 072.03 06.43 073.03 06.22 074.03 06.20 075.03 06.18 076.03 06.16 077.03 06.14 078.03 06.11 079.03 06.08 080.03 05.85 081.03 05.81 082.03 05.77 083.03 05.73 084.03 05.69 085.03 05.64 086.03 05.60 087.03 05.54 088.03 05.49 089.03 05.43 090.03 05.18 091.03 05.11 092.03 05.05 093.03 04.98 094.03 04.92 095.03 04.84
12 Oct 2008 065.09 07.24 066.09 07.24 067.09 07.23 068.09 07.22 069.09 07.21 070.09 07.00 071.09 06.98 072.09 06.96 073.09 06.94 074.09 06.91 075.09 06.68 076.09 06.65 077.09 06.61 078.09 06.57 079.09 06.53 080.09 06.49 081.09 06.44 082.09 06.20 083.09 06.14 084.09 06.09 085.09 06.04 086.09 05.98 087.09 05.92 088.09 05.85 089.09 05.79 090.09 05.72 091.09 05.65 092.09 05.38 093.09 05.30 094.09 05.23 095.09 05.15
13 Oct 2008 065.15 07.95 066.15 07.94 067.15 07.93 068.15 07.71 069.15 07.68 070.15 07.66 071.15 07.63 072.15 07.40 073.15 07.37 074.15 07.33 075.15 07.29 076.15 07.25 077.15 07.20 078.15 06.95 079.15 06.90 080.15 06.85 081.15 06.79 082.15 06.74 083.15 06.68 084.15 06.61 085.15 06.35 086.15 06.28 087.15 06.21 088.15 06.14 089.15 06.07 090.15 05.99 091.15 05.91 092.15 05.83 093.15 05.75 094.15 05.67 095.15 05.38
14 Oct 2008 065.21 08.22 066.21 08.20 067.21 08.37 068.21 08.34 069.21 08.31 070.21 08.27 071.21 08.23 072.21 08.19 073.21 08.14 074.21 08.10 075.21 07.85 076.21 07.80 077.21 07.74 078.21 07.68 079.21 07.62 080.21 07.36 081.21 07.30 082.21 07.23 083.21 07.16 084.21 07.09 085.21 07.02 086.21 06.94 087.21 06.87 088.21 06.59 089.21 06.51 090.21 06.42 091.21 06.34 092.21 06.25 093.21 06.16 094.21 06.07 095.21 05.98
15 Oct 2008 065.27 08.38 066.27 08.35 067.27 08.51 068.27 08.47 069.27 08.62 070.27 08.58 071.27 08.73 072.27 08.68 079.27 08.25 080.27 08.18 081.27 08.10 082.27 08.03 083.27 07.95 084.27 07.67 085.27 07.59 086.27 07.51 087.27 07.42 088.27 07.34 089.27 07.25 090.27 07.16 091.27 06.87 092.27 06.77 093.27 06.68 094.27 06.58 095.27 06.48
16 Oct 2008 075.33 09.04 076.33 09.17 077.33 09.30 078.33 09.23 079.33 09.15 080.33 09.07 081.33 08.79 082.33 08.71 083.33 08.62 084.33 08.54 085.33 08.45
17 Oct 2008 075.39 09.86 076.39 09.78 077.39 09.90 078.39 09.81 079.39 09.93 080.39 09.98 081.39 09.77 082.39 09.77 083.39 09.76 084.39 09.56 085.39 09.38
18 Oct 2008 075.45 10.27 076.45 10.39 077.45 10.50 078.45 10.40 079.45 10.31 080.45 10.31 081.45 10.30 082.45 10.09 083.45 10.09 084.45 10.08 085.45 10.06
19 Oct 2008 075.51 11.16 076.51 11.26 077.51 11.37 078.51 11.20 079.51 11.20 080.51 11.19 081.51 10.98 082.51 10.97 083.51 10.96 084.51 10.75 085.51 10.74
20 Oct 2008 075.57 12.22 076.57 12.32 077.57 12.16 078.57 12.16 079.57 11.95 080.57 11.94 081.57 11.93 082.57 11.72 083.57 11.71 084.57 11.69 085.57 11.48
21 Oct 2008 075.64 13.35 076.64 13.24 077.64 13.29 078.64 13.08 079.64 13.07 080.64 13.06 081.64 12.85 082.64 12.84 083.64 12.82 084.64 12.61
22 Oct 2008 075.70 14.43 076.70 14.32 077.70 14.29 078.70 14.28 079.70 14.26 080.70 14.05 081.70 14.04 082.70 13.83 083.70 13.82 084.70 13.80 085.70 13.59
23 Oct 2008 075.76 15.59 076.76 15.47 077.76 15.52 078.76 15.44 079.76 15.29 080.76 15.28 081.76 15.07 082.76 15.05 083.76 15.04 084.76 14.83
24 Oct 2008 075.82 16.42 076.82 16.51 077.82 16.40 078.82 16.41 079.82 16.36 080.82 16.18 081.82 16.17 082.82 15.96 083.82 15.95 084.82 15.93 085.82 15.72
25 Oct 2008 075.88 17.31 076.88 17.21 077.88 17.30 078.88 17.20 079.88 17.21 080.88 17.19 081.88 16.98 082.88 16.97 083.88 16.96 084.88 16.75 085.88 16.74
26 Oct 2008 075.95 17.85 076.95 17.97 077.95 17.90 078.95 17.81 079.95 17.93 080.95 17.82 081.95 17.76 082.95 17.59 083.95 17.58 084.95 17.57
27 Oct 2008 076.01 18.21 077.01 18.19 078.01 18.17 079.01 18.14 080.01 18.10 081.01 18.06 082.01 18.02 083.01 17.96 084.01 17.92 085.01 17.92 086.01 17.71
28 Oct 2008 076.07 18.02 077.07 18.12 078.07 18.01 079.07 18.08 080.07 18.13 081.07 17.97 082.07 17.99 083.07 18.01 084.07 18.02 085.07 18.01 086.07 18.01
29 Oct 2008 076.14 17.88 077.14 17.84 078.14 17.74 079.14 17.79 080.14 17.80 081.14 17.78 082.14 17.74 083.14 17.67 084.14 17.78 085.14 17.67 086.14 17.75
30 Oct 2008 076.20 17.22 077.20 17.32 078.20 17.23 079.20 17.21 080.20 17.29 081.20 17.30 082.20 17.25 083.20 17.35 084.20 17.21 085.20 17.24 086.20 17.24
31 Oct 2008 076.27 16.43 077.27 16.52 078.27 16.37 079.27 16.46 080.27 16.52 081.27 16.44 082.27 16.44 083.27 16.35 084.27 16.20 085.27 15.99 086.27 15.73
01 Nov 2008 076.33 14.79 077.33 14.58 078.33 14.48 079.33 14.44 080.33 14.24 081.33 14.21 082.33 14.23 083.33 14.14 084.33 13.94 085.33 13.88 086.33 13.75
02 Nov 2008 076.40 10.91 077.40 11.04 078.40 11.25 079.40 11.16 080.40 11.39 081.40 11.42 082.40 11.31 083.40 11.49 084.40 11.38 085.40 11.39 086.40 11.33
03 Nov 2008 076.47 07.66 077.47 07.80 078.47 08.17 079.47 08.36 080.47 08.40 081.47 08.72 082.47 08.75 083.47 08.89 084.47 08.96 085.47 09.17 086.47 09.12
04 Nov 2008 076.53 07.09 077.53 07.05 078.53 07.02 079.53 06.79 080.53 06.75 081.53 06.71 082.53 06.66 083.53 06.64 084.53 06.85 085.53 07.01 086.53 07.13
05 Nov 2008 076.60 06.35 077.60 06.33 078.60 06.30 079.60 06.28 080.60 06.25 081.60 06.22 082.60 06.18 083.60 05.95 084.60 05.91 085.60 05.86 086.60 05.82
06 Nov 2008 076.67 05.93 077.67 05.92 078.67 05.90 079.67 05.88 080.67 05.66 081.67 05.64 082.67 05.61 083.67 05.58 084.67 05.55 085.67 05.51 086.67 05.47
07 Nov 2008 076.75 05.57 077.75 05.37 078.75 05.36 079.75 05.35 080.75 05.33 081.75 05.31 082.75 05.29 083.75 05.27 084.75 05.24 085.75 05.21 086.75 05.18
08 Nov 2008 076.82 05.15 077.82 05.15 078.82 05.14 079.82 05.14 080.82 05.13 081.82 05.11 082.82 05.09 083.82 04.87 084.82 04.85 085.82 04.82 086.82 04.80
09 Nov 2008 076.89 04.96 077.89 04.96 078.89 04.96 079.89 04.76 080.89 04.75 081.89 04.74 082.89 04.72 083.89 04.71 084.89 04.68 085.89 04.66 086.89 04.64
10 Nov 2008 076.97 04.61 077.97 04.61 078.97 04.61 079.97 04.60 080.97 04.60 081.97 04.59 082.97 04.57 083.97 04.56 084.97 04.54 085.97 04.52 086.97 04.49
11 Nov 2008 077.04 04.34 078.04 04.34 079.04 04.34 080.04 04.33 081.04 04.33 082.04 04.32 083.04 04.30 084.04 04.29 085.04 04.27 086.04 04.25 087.04 04.23
12 Nov 2008 077.12 04.27 078.12 04.27 079.12 04.27 080.12 04.26 081.12 04.25 082.12 04.24 083.12 04.23 084.12 04.21 085.12 04.20 086.12 04.17 087.12 04.15
13 Nov 2008 077.20 04.02 078.20 04.02 079.20 04.02 080.20 04.01 081.20 04.00 082.20 03.99 083.20 03.97 084.20 03.96 085.20 03.94 086.20 03.91 087.20 03.88
14 Nov 2008 077.28 03.80 078.28 03.79 079.28 03.79 080.28 03.78 081.28 03.76 082.28 03.75 083.28 03.73 084.28 03.71 085.28 03.68 086.28 03.66 087.28 03.63