;;File created using SAA zone 5 02 Jul 2007 264.90 52.35 265.90 52.35 266.90 52.35 267.90 52.35 268.90 52.35 269.90 52.35 270.90 52.35 271.90 52.35 272.90 52.35 273.90 52.35 274.90 52.35 275.90 52.35 276.90 52.35 277.90 52.35 278.90 52.35 279.90 52.35 280.90 52.35 281.90 52.35 282.90 52.35 283.90 52.35 284.90 52.35 285.90 52.35 286.90 52.35 287.90 52.35 288.90 52.35 289.90 52.35 290.90 52.35 291.90 52.35 292.90 52.35 293.90 52.35 294.90 52.35 295.90 52.35 296.90 52.35 297.90 52.35 298.90 52.35 299.90 52.35 300.90 52.35 301.90 52.35 302.90 52.35 303.90 52.35 304.90 52.35 305.90 52.35 306.90 52.35 307.90 52.35 308.90 52.35 309.90 52.35 310.90 52.35 311.90 52.35 312.90 52.35 313.90 52.35 314.90 52.35 315.90 52.35 316.90 52.35 317.90 52.35 318.90 52.35 319.90 52.35 320.90 52.35 321.90 52.35 322.90 52.35 323.90 52.35 324.90 52.35 03 Jul 2007 267.22 52.31 268.22 52.31 269.22 52.31 270.22 52.31 271.22 52.31 272.22 52.31 273.22 52.31 274.22 52.31 275.22 52.31 276.22 52.31 277.22 52.31 278.22 52.31 279.22 52.31 280.22 52.31 281.22 52.31 282.22 52.31 283.22 52.31 284.22 52.31 285.22 52.31 286.22 52.31 287.22 52.31 288.22 52.31 289.22 52.31 290.22 52.31 291.22 52.31 292.22 52.31 293.22 52.31 294.22 52.31 295.22 52.31 296.22 52.31 297.22 52.31 298.22 52.31 299.22 52.31 300.22 52.31 301.22 52.31 302.22 52.31 303.22 52.31 304.22 52.31 305.22 52.31 306.22 52.31 307.22 52.31 308.22 52.31 309.22 52.31 310.22 52.31 311.22 52.31 312.22 52.31 313.22 52.31 314.22 52.31 315.22 52.31 316.22 52.31 317.22 52.31 318.22 52.31 319.22 52.31 320.22 52.31 321.22 52.31 322.22 52.31 323.22 52.31 324.22 52.31 325.22 52.31 326.22 52.31 327.22 52.31 04 Jul 2007 269.80 52.07 270.80 52.07 271.80 52.07 272.80 52.07 273.80 52.07 274.80 52.07 275.80 52.07 276.80 52.07 277.80 52.07 278.80 52.07 279.80 52.07 280.80 52.07 281.80 52.07 282.80 52.07 283.80 52.07 284.80 52.07 285.80 52.07 286.80 52.07 287.80 52.07 288.80 52.07 289.80 52.07 290.80 52.07 291.80 52.07 292.80 52.07 293.80 52.07 294.80 52.07 295.80 52.07 296.80 52.07 297.80 52.07 298.80 52.07 299.80 52.07 300.80 52.07 301.80 52.07 302.80 52.07 303.80 52.07 304.80 52.07 305.80 52.07 306.80 52.07 307.80 52.07 308.80 52.07 309.80 52.07 310.80 52.07 311.80 52.07 312.80 52.07 313.80 52.07 314.80 52.07 315.80 52.07 316.80 52.07 317.80 52.07 318.80 52.07 319.80 52.07 320.80 52.07 321.80 52.07 322.80 52.07 323.80 52.07 324.80 52.07 325.80 52.07 326.80 52.07 327.80 52.07 328.80 52.07 329.80 52.07 05 Jul 2007 272.68 52.05 273.68 52.05 274.68 52.05 275.68 52.05 276.68 52.05 277.68 52.05 278.68 52.05 279.68 52.05 280.68 52.05 281.68 52.05 282.68 52.05 283.68 52.05 284.68 52.05 285.68 52.05 286.68 52.05 287.68 52.05 288.68 52.05 289.68 52.05 290.68 52.05 291.68 52.05 292.68 52.05 293.68 52.05 294.68 52.05 295.68 52.05 296.68 52.05 297.68 52.05 298.68 52.05 299.68 52.05 300.68 52.05 301.68 52.05 302.68 52.05 303.68 52.05 304.68 52.05 305.68 52.05 306.68 52.05 307.68 52.05 308.68 52.05 309.68 52.05 310.68 52.05 311.68 52.05 312.68 52.05 313.68 52.05 314.68 52.05 315.68 52.05 316.68 52.05 317.68 52.05 318.68 52.05 319.68 52.05 320.68 52.05 321.68 52.05 322.68 52.05 323.68 52.05 324.68 52.05 325.68 52.05 326.68 52.05 327.68 52.05 328.68 52.05 329.68 52.05 330.68 52.05 331.68 52.05 06 Jul 2007 275.90 51.83 276.90 51.83 277.90 51.83 278.90 51.83 279.90 51.83 280.90 51.83 281.90 51.83 282.90 51.83 283.90 51.83 284.90 51.83 285.90 51.83 286.90 51.83 287.90 51.83 288.90 51.83 289.90 51.83 290.90 51.83 291.90 51.83 292.90 51.83 293.90 51.83 294.90 51.83 295.90 51.83 296.90 51.83 297.90 51.83 298.90 51.83 299.90 51.83 300.90 51.83 301.90 51.83 302.90 51.83 303.90 51.83 304.90 51.83 305.90 51.83 306.90 51.83 307.90 51.83 308.90 51.83 309.90 51.83 310.90 51.83 311.90 51.83 312.90 51.83 313.90 51.83 314.90 51.83 315.90 51.83 316.90 51.83 317.90 51.83 318.90 51.83 319.90 51.83 320.90 51.83 321.90 51.83 322.90 51.83 323.90 51.83 324.90 51.83 325.90 51.83 326.90 51.83 327.90 51.83 328.90 51.83 329.90 51.83 330.90 51.83 331.90 51.83 332.90 51.83 333.90 51.83 334.90 51.83 335.90 51.83 07 Jul 2007 279.49 51.82 280.49 51.82 281.49 51.82 282.49 51.82 283.49 51.82 284.49 51.82 285.49 51.82 286.49 51.82 287.49 51.82 288.49 51.82 289.49 51.82 290.49 51.82 291.49 51.82 292.49 51.82 293.49 51.82 294.49 51.82 295.49 51.82 296.49 51.82 297.49 51.82 298.49 51.82 299.49 51.82 300.49 51.82 301.49 51.82 302.49 51.82 303.49 51.82 304.49 51.82 305.49 51.82 306.49 51.82 307.49 51.82 308.49 51.82 309.49 51.82 310.49 51.82 311.49 51.82 312.49 51.82 313.49 51.82 314.49 51.82 315.49 51.82 316.49 51.82 317.49 51.82 318.49 51.82 319.49 51.82 320.49 51.82 321.49 51.82 322.49 51.82 323.49 51.82 324.49 51.82 325.49 51.82 326.49 51.82 327.49 51.82 328.49 51.82 329.49 51.82 330.49 51.82 331.49 51.82 332.49 51.82 333.49 51.82 334.49 51.82 335.49 51.82 336.49 51.82 337.49 51.82 338.49 51.82 08 Jul 2007 283.50 51.61 284.50 51.61 285.50 51.61 286.50 51.61 287.50 51.61 288.50 51.61 289.50 51.61 290.50 51.61 291.50 51.61 292.50 51.61 293.50 51.61 294.50 51.61 295.50 51.61 296.50 51.61 297.50 51.61 298.50 51.61 299.50 51.61 300.50 51.61 301.50 51.61 302.50 51.61 303.50 51.61 304.50 51.61 305.50 51.61 306.50 51.61 307.50 51.61 308.50 51.61 309.50 51.61 310.50 51.61 311.50 51.61 312.50 51.61 313.50 51.61 314.50 51.61 315.50 51.61 316.50 51.61 317.50 51.61 318.50 51.61 319.50 51.61 320.50 51.61 321.50 51.61 322.50 51.61 323.50 51.61 324.50 51.61 325.50 51.61 326.50 51.61 327.50 51.61 328.50 51.61 329.50 51.61 330.50 51.61 331.50 51.61 332.50 51.61 333.50 51.61 334.50 51.61 335.50 51.61 336.50 51.61 337.50 51.61 338.50 51.61 339.50 51.61 340.50 51.61 341.50 51.61 342.50 51.61 343.50 51.61 09 Jul 2007 287.96 51.60 288.96 51.60 289.96 51.60 290.96 51.60 291.96 51.60 292.96 51.60 293.96 51.60 294.96 51.60 295.96 51.60 296.96 51.60 297.96 51.60 298.96 51.60 299.96 51.60 300.96 51.60 301.96 51.60 302.96 51.60 303.96 51.60 304.96 51.60 305.96 51.60 306.96 51.60 307.96 51.60 308.96 51.60 309.96 51.60 310.96 51.60 311.96 51.60 312.96 51.60 313.96 51.60 314.96 51.60 315.96 51.60 316.96 51.60 317.96 51.60 318.96 51.60 319.96 51.60 320.96 51.60 321.96 51.60 322.96 51.60 323.96 51.60 324.96 51.60 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60 347.96 51.60 10 Jul 2007 292.89 51.40 293.89 51.40 294.89 51.40 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40 306.89 51.40 307.89 51.40 308.89 51.40 309.89 51.40 310.89 51.40 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40 320.89 51.40 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 11 Jul 2007 298.28 51.40 299.28 51.40 300.28 51.40 301.28 51.40 302.28 51.40 303.28 51.40 304.28 51.40 305.28 51.40 306.28 51.40 307.28 51.40 308.28 51.40 309.28 51.40 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 12 Jul 2007 304.10 51.40 305.10 51.40 306.10 51.40 307.10 51.40 308.10 51.40 309.10 51.40 310.10 51.40 311.10 51.40 312.10 51.40 313.10 51.40 314.10 51.40 315.10 51.40 316.10 51.40 317.10 51.40 318.10 51.40 319.10 51.40 320.10 51.40 321.10 51.40 322.10 51.40 323.10 51.40 324.10 51.40 325.10 51.40 326.10 51.40 327.10 51.40 328.10 51.40 329.10 51.40 330.10 51.40 331.10 51.40 332.10 51.40 333.10 51.40 334.10 51.40 335.10 51.40 336.10 51.40 337.10 51.40 338.10 51.40 339.10 51.40 340.10 51.40 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40 350.10 51.40 351.10 51.40 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 13 Jul 2007 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 359.28 51.40 000.28 51.40 001.28 51.40 002.28 51.40 003.28 51.40 004.28 51.40 005.28 51.40 006.28 51.40 007.28 51.40 008.28 51.40 009.28 51.40 010.28 51.40 14 Jul 2007 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 15 Jul 2007 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 16 Jul 2007 329.62 51.60 330.62 51.60 331.62 51.60 332.62 51.60 333.62 51.60 334.62 51.60 335.62 51.60 336.62 51.60 337.62 51.60 338.62 51.60 339.62 51.60 340.62 51.60 341.62 51.60 342.62 51.60 343.62 51.60 344.62 51.60 345.62 51.60 346.62 51.60 347.62 51.60 348.62 51.60 349.62 51.60 350.62 51.60 351.62 51.60 352.62 51.60 353.62 51.60 354.62 51.60 355.62 51.60 356.62 51.60 357.62 51.60 358.62 51.60 359.62 51.60 000.62 51.60 001.62 51.60 002.62 51.60 003.62 51.60 004.62 51.60 005.62 51.60 006.62 51.60 17 Jul 2007 335.83 51.61 336.83 51.61 337.83 51.61 338.83 51.61 339.83 51.61 340.83 51.61 341.83 51.61 342.83 51.61 343.83 51.61 344.83 51.61 345.83 51.61 346.83 51.61 347.83 51.61 348.83 51.61 349.83 51.61 350.83 51.61 351.83 51.61 352.83 51.61 353.83 51.61 354.83 51.61 355.83 51.61 356.83 51.61 357.83 51.61 358.83 51.61 359.83 51.61 000.83 51.61 001.83 51.61 002.83 51.61 003.83 51.61 18 Jul 2007 341.69 51.81 342.69 51.81 343.69 51.81 344.69 51.81 345.69 51.81 346.69 51.81 347.69 51.81 348.69 51.81 349.69 51.81 350.69 51.81 351.69 51.81 352.69 51.81 353.69 51.81 354.69 51.81 355.69 51.81 356.69 51.81 357.69 51.81 358.69 51.81 359.69 51.81 000.69 51.81 19 Jul 2007 347.12 52.02 348.12 52.02 349.12 52.02 350.12 52.02 351.12 52.02 352.12 52.02 353.12 52.02 354.12 52.02 355.12 52.02 356.12 52.02 357.12 52.02 358.12 52.02 20 Jul 2007 352.09 52.04 353.09 52.04 354.09 52.04 355.09 52.04 356.09 52.04 024.09 01.45 025.09 01.48 026.09 01.50 21 Jul 2007 006.60 01.45 007.60 01.53 008.60 01.60 009.60 01.67 010.60 01.53 011.60 01.59 012.60 01.64 013.60 01.69 014.60 01.74 015.60 01.78 016.60 01.62 017.60 01.66 018.60 01.69 019.60 01.72 020.60 01.75 021.60 01.77 022.60 01.79 023.60 01.80 024.60 01.82 025.60 01.83 026.60 01.63 027.60 01.64 028.60 01.64 029.60 01.63 030.60 01.63 031.60 01.62 032.60 01.61 033.60 01.59 034.60 01.58 035.60 01.56 036.60 01.53 037.60 01.51 038.60 01.48 039.60 01.45 22 Jul 2007 000.65 01.77 001.65 01.86 002.65 01.94 003.65 02.02 004.65 01.89 005.65 01.96 006.65 02.03 007.65 02.09 008.65 02.14 009.65 02.00 010.65 02.04 011.65 02.09 012.65 02.13 013.65 02.17 014.65 02.20 015.65 02.23 016.65 02.06 017.65 02.08 018.65 02.10 019.65 02.12 020.65 02.13 021.65 02.14 022.65 02.15 023.65 02.15 024.65 02.15 025.65 02.15 026.65 01.94 027.65 01.93 028.65 01.92 029.65 01.91 030.65 01.89 031.65 01.87 032.65 01.85 033.65 01.82 034.65 01.79 035.65 01.76 036.65 01.73 037.65 01.69 038.65 01.65 039.65 01.61 055.65 01.64 057.65 01.66 058.65 01.77 059.65 01.87 060.65 01.76 23 Jul 2007 004.27 02.65 005.27 02.51 006.27 02.56 007.27 02.61 008.27 02.65 009.27 02.69 010.27 02.53 011.27 02.56 012.27 02.59 013.27 02.62 014.27 02.64 015.27 02.66 016.27 02.67 017.27 02.48 018.27 02.49 019.27 02.50 020.27 02.50 021.27 02.50 022.27 02.50 023.27 02.49 024.27 02.48 025.27 02.46 026.27 02.25 027.27 02.23 028.27 02.21 029.27 02.18 030.27 02.15 031.27 02.12 032.27 02.09 033.27 02.06 034.27 02.02 035.27 01.98 036.27 01.93 037.27 01.89 038.27 01.84 039.27 01.78 040.27 01.73 041.27 01.67 042.27 01.61 044.27 01.59 046.27 01.73 047.27 01.69 048.27 01.84 049.27 01.99 050.27 01.92 051.27 02.05 052.27 02.18 053.27 02.10 054.27 02.21 055.27 02.32 056.27 02.22 057.27 02.31 058.27 02.40 059.27 02.49 060.27 02.37 061.27 02.44 062.27 02.51 063.27 02.58 064.27 02.64 24 Jul 2007 007.52 03.15 008.52 03.18 009.52 03.21 010.52 03.03 011.52 03.05 012.52 03.07 013.52 03.08 014.52 03.09 015.52 03.09 016.52 03.09 017.52 02.89 018.52 02.89 019.52 02.88 020.52 02.87 021.52 02.85 022.52 02.84 023.52 02.82 024.52 02.80 025.52 02.77 026.52 02.74 027.52 02.51 028.52 02.48 029.52 02.44 030.52 02.40 031.52 02.36 032.52 02.32 033.52 02.27 034.52 02.22 035.52 02.17 036.52 02.11 037.52 02.05 038.52 01.99 039.52 02.00 040.52 02.20 041.52 02.19 042.52 02.38 043.52 02.35 044.52 02.51 045.52 02.47 046.52 02.62 047.52 02.76 048.52 02.70 049.52 02.82 050.52 02.74 051.52 02.86 052.52 02.96 053.52 02.87 054.52 02.96 055.52 03.05 056.52 03.14 057.52 03.01 058.52 03.09 059.52 03.16 060.52 03.22 061.52 03.08 062.52 03.13 063.52 03.18 064.52 03.23 065.52 03.07 066.52 03.11 067.52 03.14 25 Jul 2007 010.43 03.73 011.43 03.53 012.43 03.53 013.43 03.53 014.43 03.53 015.43 03.52 016.43 03.51 017.43 03.50 018.43 03.28 019.43 03.26 020.43 03.24 021.43 03.22 022.43 03.19 023.43 03.16 024.43 03.12 025.43 03.09 026.43 03.05 027.43 03.01 028.43 02.76 029.43 02.72 030.43 02.67 031.43 02.61 032.43 02.56 033.43 02.60 034.43 02.65 035.43 02.70 036.43 02.93 037.43 02.95 038.43 03.15 039.43 03.15 040.43 03.14 041.43 03.31 042.43 03.28 043.43 03.44 044.43 03.39 045.43 03.53 046.43 03.46 047.43 03.59 048.43 03.71 049.43 03.62 050.43 03.72 051.43 03.62 052.43 03.71 053.43 03.80 054.43 03.68 055.43 03.75 056.43 03.82 057.43 03.88 058.43 03.74 059.43 03.80 060.43 03.85 061.43 03.69 062.43 03.73 063.43 03.77 064.43 03.80 065.43 03.83 066.43 03.65 067.43 03.67 068.43 03.69 069.43 03.70 070.43 03.71 26 Jul 2007 013.04 04.01 014.04 03.99 015.04 03.97 016.04 03.95 017.04 03.93 018.04 03.90 019.04 03.67 020.04 03.64 021.04 03.60 022.04 03.57 023.04 03.52 024.04 03.48 025.04 03.44 026.04 03.39 027.04 03.34 028.04 03.28 029.04 03.44 030.04 03.55 031.04 03.64 032.04 03.72 033.04 03.78 034.04 03.83 035.04 04.06 036.04 04.08 037.04 04.09 038.04 04.28 039.04 04.27 040.04 04.24 041.04 04.40 042.04 04.35 043.04 04.50 044.04 04.43 045.04 04.56 046.04 04.48 047.04 04.59 048.04 04.50 049.04 04.59 050.04 04.48 051.04 04.57 052.04 04.65 053.04 04.52 054.04 04.58 055.04 04.65 056.04 04.50 057.04 04.55 058.04 04.60 059.04 04.44 060.04 04.47 061.04 04.51 062.04 04.53 063.04 04.36 064.04 04.38 065.04 04.39 066.04 04.41 067.04 04.21 068.04 04.22 069.04 04.22 070.04 04.22 071.04 04.21 072.04 04.20 073.04 03.99 27 Jul 2007 015.38 04.43 016.38 04.40 017.38 04.36 018.38 04.32 019.38 04.28 020.38 04.23 021.38 03.99 022.38 03.94 023.38 03.88 024.38 03.83 025.38 03.77 026.38 04.72 027.38 04.67 028.38 04.81 029.38 04.92 030.38 05.01 031.38 05.08 032.38 05.14 033.38 05.18 034.38 05.21 035.38 05.42 036.38 05.42 037.38 05.40 038.38 05.37 039.38 05.54 040.38 05.49 041.38 05.43 042.38 05.56 043.38 05.48 044.38 05.60 045.38 05.51 046.38 05.60 047.38 05.50 048.38 05.58 049.38 05.46 050.38 05.53 051.38 05.39 052.38 05.45 053.38 05.51 054.38 05.36 055.38 05.40 056.38 05.44 057.38 05.27 058.38 05.30 059.38 05.32 060.38 05.15 061.38 05.16 062.38 05.17 063.38 05.18 064.38 04.99 065.38 04.99 066.38 04.98 067.38 04.98 068.38 04.77 069.38 04.76 070.38 04.74 071.38 04.72 072.38 04.70 073.38 04.67 074.38 04.44 075.38 04.41 28 Jul 2007 017.49 04.83 018.49 04.77 019.49 04.72 020.49 04.67 021.49 04.61 022.49 04.35 023.49 06.21 024.49 06.25 025.49 06.25 026.49 06.42 027.49 06.56 028.49 06.48 029.49 06.58 030.49 06.65 031.49 06.71 032.49 06.75 033.49 06.77 034.49 06.77 035.49 06.76 036.49 06.74 037.49 06.71 038.49 06.66 039.49 06.80 040.49 06.73 041.49 06.65 042.49 06.76 043.49 06.67 044.49 06.56 045.49 06.65 046.49 06.53 047.49 06.60 048.49 06.47 049.49 06.53 050.49 06.38 051.49 06.43 052.49 06.47 053.49 06.31 054.49 06.34 055.49 06.17 056.49 06.19 057.49 06.21 058.49 06.02 059.49 06.03 060.49 06.03 061.49 05.83 062.49 05.83 063.49 05.83 064.49 05.82 065.49 05.60 066.49 05.59 067.49 05.57 068.49 05.54 069.49 05.52 070.49 05.29 071.49 05.26 072.49 05.22 073.49 05.19 074.49 05.15 075.49 04.90 076.49 04.86 077.49 04.81 29 Jul 2007 019.40 05.22 020.40 05.15 021.40 08.13 022.40 08.25 023.40 08.33 024.40 08.17 025.40 08.37 026.40 08.33 027.40 08.27 028.40 08.37 029.40 08.26 030.40 08.31 031.40 08.35 032.40 08.17 033.40 08.17 034.40 08.16 035.40 08.13 036.40 08.09 037.40 08.03 038.40 08.17 039.40 08.09 040.40 08.00 041.40 07.90 042.40 07.99 043.40 07.88 044.40 07.75 045.40 07.82 046.40 07.68 047.40 07.74 048.40 07.59 049.40 07.63 050.40 07.46 051.40 07.49 052.40 07.32 053.40 07.34 054.40 07.16 055.40 07.17 056.40 07.17 057.40 06.98 058.40 06.97 059.40 06.97 060.40 06.76 061.40 06.75 062.40 06.73 063.40 06.51 064.40 06.49 065.40 06.46 066.40 06.43 067.40 06.20 068.40 06.17 069.40 06.13 070.40 06.09 071.40 06.04 072.40 05.80 073.40 05.75 074.40 05.70 075.40 05.64 076.40 05.59 077.40 05.33 078.40 05.27 079.40 05.20 30 Jul 2007 021.13 10.64 022.13 10.60 023.13 10.50 024.13 10.54 025.13 10.34 026.13 10.30 027.13 10.23 028.13 10.32 029.13 10.19 030.13 10.03 031.13 10.05 032.13 10.05 033.13 09.84 034.13 09.80 035.13 09.75 036.13 09.69 037.13 09.61 038.13 09.53 039.13 09.43 040.13 09.52 041.13 09.40 042.13 09.28 043.13 09.14 044.13 09.20 045.13 09.05 046.13 08.89 047.13 08.93 048.13 08.76 049.13 08.78 050.13 08.60 051.13 08.62 052.13 08.43 053.13 08.43 054.13 08.23 055.13 08.23 056.13 08.02 057.13 08.01 058.13 07.99 059.13 07.77 060.13 07.75 061.13 07.72 062.13 07.49 063.13 07.46 064.13 07.42 065.13 07.38 066.13 07.14 067.13 07.10 068.13 07.05 069.13 07.00 070.13 06.75 071.13 06.69 072.13 06.64 073.13 06.58 074.13 06.32 075.13 06.25 076.13 06.18 077.13 06.12 078.13 06.05 079.13 05.97 080.13 05.70 31 Jul 2007 022.70 13.36 023.70 13.21 024.70 13.02 025.70 12.97 026.70 12.69 027.70 12.57 028.70 12.62 029.70 12.44 030.70 12.25 031.70 12.23 032.70 11.99 033.70 11.94 034.70 11.87 035.70 11.58 036.70 11.48 037.70 11.38 038.70 11.26 039.70 11.13 040.70 11.19 041.70 11.04 042.70 10.89 043.70 10.73 044.70 10.56 045.70 10.58 046.70 10.40 047.70 10.42 048.70 10.22 049.70 10.03 050.70 10.02 051.70 09.82 052.70 09.80 053.70 09.59 054.70 09.57 055.70 09.55 056.70 09.32 057.70 09.29 058.70 09.06 059.70 09.02 060.70 08.98 061.70 08.74 062.70 08.69 063.70 08.64 064.70 08.39 065.70 08.34 066.70 08.28 067.70 08.22 068.70 07.96 069.70 07.90 070.70 07.83 071.70 07.76 072.70 07.49 073.70 07.42 074.70 07.35 075.70 07.27 076.70 07.19 077.70 06.91 078.70 06.83 079.70 06.75 080.70 06.66 081.70 06.57 082.70 06.48 01 Aug 2007 024.14 16.05 025.14 15.80 026.14 15.50 027.14 15.37 028.14 15.20 029.14 15.01 030.14 14.78 031.14 14.54 032.14 14.48 033.14 14.20 034.14 14.11 035.14 13.80 036.14 13.68 037.14 13.55 038.14 13.41 039.14 13.26 040.14 13.10 041.14 12.93 042.14 12.75 043.14 12.57 044.14 12.38 045.14 12.39 046.14 12.19 047.14 11.98 048.14 11.97 049.14 11.76 050.14 11.54 051.14 11.51 052.14 11.28 053.14 11.25 054.14 11.02 055.14 10.98 056.14 10.74 057.14 10.69 058.14 10.64 059.14 10.39 060.14 10.34 061.14 10.08 062.14 10.03 063.14 09.96 064.14 09.70 065.14 09.63 066.14 09.57 067.14 09.30 068.14 09.22 069.14 09.15 070.14 09.07 071.14 08.79 072.14 08.71 073.14 08.63 074.14 08.55 075.14 08.26 076.14 08.17 077.14 08.08 078.14 07.99 079.14 07.90 080.14 07.60 081.14 07.51 082.14 07.41 083.14 07.31 02 Aug 2007 025.46 17.76 026.46 17.80 027.46 17.80 028.46 17.57 029.46 17.32 030.46 17.05 031.46 16.96 032.46 16.65 033.46 16.33 034.46 16.19 035.46 15.85 036.46 15.69 037.46 15.52 038.46 15.34 039.46 15.16 040.46 14.97 041.46 14.77 042.46 14.56 043.46 14.35 044.46 14.13 045.46 13.91 046.46 13.69 047.46 13.66 048.46 13.42 049.46 13.18 050.46 13.14 051.46 12.90 052.46 12.85 053.46 12.60 054.46 12.34 055.46 12.28 056.46 12.02 057.46 11.96 058.46 11.90 059.46 11.63 060.46 11.56 061.46 11.29 062.46 11.21 063.46 11.13 064.46 10.86 065.46 10.78 066.46 10.69 067.46 10.41 068.46 10.32 069.46 10.24 070.46 09.95 071.46 09.86 072.46 09.76 073.46 09.67 074.46 09.37 075.46 09.28 076.46 09.18 077.46 09.08 078.46 08.77 079.46 08.67 080.46 08.57 081.46 08.46 082.46 08.35 083.46 08.24 084.46 07.93 03 Aug 2007 026.67 17.31 027.67 17.24 028.67 17.34 029.67 17.23 030.67 17.30 031.67 17.35 032.67 17.39 033.67 17.41 034.67 17.43 035.67 17.44 036.67 17.44 037.67 17.43 038.67 17.61 039.67 17.39 040.67 17.17 041.67 16.94 042.67 16.70 043.67 16.46 044.67 16.21 045.67 15.96 046.67 15.71 047.67 15.45 048.67 15.40 049.67 15.13 050.67 14.87 051.67 14.80 052.67 14.53 053.67 14.26 054.67 14.18 055.67 13.91 056.67 13.83 057.67 13.55 058.67 13.46 059.67 13.18 060.67 13.09 061.67 13.00 062.67 12.71 063.67 12.62 064.67 12.33 065.67 12.23 066.67 12.14 067.67 11.84 068.67 11.74 069.67 11.64 070.67 11.34 071.67 11.24 072.67 11.13 073.67 11.03 074.67 10.72 075.67 10.61 076.67 10.50 077.67 10.39 078.67 10.08 079.67 09.96 080.67 09.85 081.67 09.73 082.67 09.42 083.67 09.30 084.67 09.18 085.67 09.06 086.67 08.94 04 Aug 2007 027.78 16.95 028.78 16.97 029.78 16.97 030.78 16.97 031.78 16.95 032.78 16.93 033.78 17.10 034.78 17.06 035.78 17.02 036.78 16.97 037.78 17.12 038.78 17.06 039.78 17.20 040.78 17.13 041.78 17.27 042.78 17.19 043.78 17.32 044.78 17.24 045.78 17.36 046.78 17.28 047.78 17.40 048.78 17.31 049.78 17.23 050.78 16.94 051.78 16.85 052.78 16.55 053.78 16.26 054.78 16.16 055.78 15.87 056.78 15.57 057.78 15.47 058.78 15.17 059.78 15.06 060.78 14.76 061.78 14.66 062.78 14.55 063.78 14.24 064.78 14.13 065.78 13.82 066.78 13.71 067.78 13.60 068.78 13.29 069.78 13.18 070.78 13.06 071.78 12.75 072.78 12.63 073.78 12.51 074.78 12.20 075.78 12.08 076.78 11.96 077.78 11.83 078.78 11.51 079.78 11.39 080.78 11.27 081.78 11.14 082.78 10.82 083.78 10.69 084.78 10.51 085.78 10.28 086.78 10.05 05 Aug 2007 028.81 16.71 029.81 16.82 030.81 16.73 031.81 16.83 032.81 16.73 033.81 16.83 034.81 16.93 035.81 16.82 036.81 16.92 037.81 16.81 038.81 16.91 039.81 17.00 040.81 16.89 041.81 16.98 042.81 17.07 043.81 16.96 044.81 17.05 045.81 16.93 046.81 17.02 047.81 17.11 048.81 16.99 049.81 17.08 050.81 17.16 051.81 17.04 052.81 17.13 053.81 17.21 054.81 17.09 055.81 17.17 056.81 17.25 057.81 17.33 058.81 17.01 059.81 16.89 060.81 16.57 061.81 16.45 062.81 16.13 063.81 16.00 064.81 15.68 065.81 15.55 066.81 15.41 067.81 15.10 068.81 14.98 069.81 14.65 070.81 14.52 071.81 14.33 072.81 14.07 073.81 13.90 074.81 13.68 075.81 13.46 076.81 13.24 077.81 13.02 078.81 12.80 079.81 12.58 080.81 12.36 081.81 12.14 082.81 11.91 083.81 11.69 084.81 11.46 085.81 11.23 086.81 11.00 087.81 10.77 088.81 10.54 06 Aug 2007 029.77 17.23 030.77 17.22 031.77 17.22 032.77 17.23 033.77 17.24 034.77 17.26 035.77 17.28 036.77 17.31 037.77 17.14 038.77 17.18 039.77 17.21 040.77 17.25 041.77 17.29 042.77 17.14 043.77 17.18 044.77 17.23 045.77 17.28 046.77 17.33 047.77 17.18 048.77 17.23 049.77 17.29 050.77 17.34 051.77 17.20 052.77 17.25 053.77 17.31 054.77 17.36 055.77 17.42 056.77 17.28 057.77 17.34 058.77 17.40 059.77 17.46 060.77 17.32 061.77 17.38 062.77 17.44 063.77 17.28 064.77 17.06 065.77 16.84 066.77 16.62 067.77 16.40 068.77 16.18 069.77 15.97 070.77 15.75 071.77 15.53 072.77 15.31 073.77 15.09 074.77 14.87 075.77 14.65 076.77 14.42 077.77 14.20 078.77 13.98 079.77 13.76 080.77 13.53 081.77 13.31 082.77 13.08 083.77 12.86 084.77 12.63 085.77 12.40 086.77 12.18 087.77 11.95 088.77 11.72 089.77 11.48 07 Aug 2007 030.66 19.10 031.66 18.77 032.66 18.67 033.66 18.37 034.66 18.29 035.66 18.22 036.66 18.17 037.66 18.12 038.66 18.08 039.66 18.05 040.66 18.02 041.66 18.01 042.66 17.99 043.66 17.99 044.66 17.98 045.66 17.99 046.66 17.99 047.66 18.00 048.66 18.02 049.66 18.04 050.66 17.86 051.66 17.88 052.66 17.90 053.66 17.93 054.66 17.96 055.66 17.99 056.66 18.02 057.66 17.86 058.66 17.89 059.66 17.93 060.66 17.97 061.66 18.01 062.66 18.05 063.66 17.89 064.66 17.93 065.66 17.98 066.66 18.02 067.66 17.80 068.66 17.58 069.66 17.36 070.66 17.14 071.66 16.91 072.66 16.69 073.66 16.47 074.66 16.25 075.66 16.02 076.66 15.80 077.66 15.58 078.66 15.35 079.66 15.13 080.66 14.90 081.66 14.68 082.66 14.45 083.66 14.23 084.66 14.00 085.66 13.77 086.66 13.54 087.66 13.32 088.66 13.09 089.66 12.86 090.66 12.63 08 Aug 2007 034.66 20.58 035.66 20.20 036.66 19.84 037.66 19.49 038.66 19.36 039.66 19.25 040.66 19.14 041.66 19.05 042.66 18.97 043.66 18.90 044.66 18.84 045.66 18.78 046.66 18.74 047.66 18.70 048.66 18.67 049.66 18.64 050.66 18.62 051.66 18.61 052.66 18.59 053.66 18.59 054.66 18.59 055.66 18.59 056.66 18.59 057.66 18.60 058.66 18.41 059.66 18.42 060.66 18.44 061.66 18.46 062.66 18.48 063.66 18.50 064.66 18.52 065.66 18.55 066.66 18.57 067.66 18.40 068.66 18.43 069.66 18.46 070.66 18.23 071.66 18.01 072.66 17.78 073.66 17.56 074.66 17.33 075.66 17.11 076.66 16.88 077.66 16.66 078.66 16.43 079.66 16.21 080.66 15.98 081.66 15.76 082.66 15.53 083.66 15.30 084.66 15.08 085.66 14.85 086.66 14.62 087.66 14.40 09 Aug 2007 035.43 23.12 036.43 22.63 037.43 22.16 038.43 21.71 039.43 21.28 040.43 20.87 041.43 20.48 042.43 20.31 043.43 19.95 044.43 20.01 045.43 19.88 046.43 19.77 047.43 19.67 048.43 19.57 049.43 19.49 050.43 19.62 051.43 19.56 052.43 19.50 053.43 19.45 054.43 19.41 055.43 19.38 056.43 19.35 057.43 19.32 058.43 19.30 059.43 19.29 060.43 19.28 061.43 19.27 062.43 19.27 063.43 19.27 064.43 19.28 065.43 19.28 066.43 19.29 067.43 19.30 068.43 19.32 069.43 19.34 070.43 19.35 071.43 19.17 072.43 18.99 073.43 18.76 074.43 18.53 075.43 18.31 076.43 18.08 077.43 17.86 078.43 17.76 079.43 17.40 080.43 17.22 081.43 16.95 082.43 16.73 083.43 16.50 084.43 16.27 085.43 16.05 086.43 15.82 087.43 15.59 088.43 15.37 10 Aug 2007 036.16 25.51 037.16 24.88 038.16 24.28 039.16 23.70 040.16 23.15 041.16 22.63 042.16 22.13 043.16 21.66 044.16 21.21 045.16 20.98 046.16 20.77 047.16 20.58 048.16 20.61 049.16 20.45 050.16 20.31 051.16 20.38 052.16 20.27 053.16 20.17 054.16 20.28 055.16 20.20 056.16 20.13 057.16 20.07 058.16 20.01 059.16 20.17 060.16 20.13 061.16 20.10 062.16 20.07 063.16 20.05 064.16 20.03 065.16 20.02 066.16 20.01 067.16 20.00 068.16 20.00 069.16 20.01 070.16 20.01 071.16 20.02 072.16 19.99 073.16 19.76 074.16 19.53 075.16 19.30 076.16 19.07 077.16 18.85 078.16 18.62 079.16 18.39 080.16 18.40 081.16 18.03 082.16 17.86 083.16 17.49 084.16 17.32 085.16 17.04 086.16 16.81 087.16 16.58 088.16 16.36 089.16 16.13 11 Aug 2007 039.22 25.93 040.22 25.35 041.22 24.65 042.22 23.99 043.22 23.35 044.22 22.75 045.22 22.18 046.22 21.84 047.22 21.53 048.22 21.45 049.22 21.40 050.22 21.17 051.22 21.16 052.22 21.18 053.22 21.01 054.22 21.07 055.22 20.94 056.22 21.02 057.22 20.92 058.22 20.83 059.22 20.75 060.22 20.89 061.22 20.83 062.22 20.78 063.22 20.74 064.22 20.71 065.22 20.68 066.22 20.66 067.22 20.85 068.22 20.84 069.22 20.83 070.22 20.83 071.22 20.63 072.22 20.64 073.22 20.57 074.22 20.34 075.22 20.11 076.22 19.88 077.22 19.66 078.22 19.43 079.22 19.20 080.22 19.19 081.22 19.02 082.22 18.65 083.22 18.48 084.22 18.12 085.22 17.84 086.22 17.62 087.22 17.40 12 Aug 2007 039.86 26.59 040.86 26.41 041.86 26.30 042.86 25.39 043.86 24.51 044.86 23.68 045.86 22.88 046.86 22.34 047.86 22.24 048.86 22.00 049.86 22.00 050.86 21.84 051.86 21.93 052.86 21.86 053.86 21.83 054.86 21.63 055.86 21.65 056.86 21.70 057.86 21.58 058.86 21.67 059.86 21.58 060.86 21.51 061.86 21.65 062.86 21.60 063.86 21.56 064.86 21.53 065.86 21.51 066.86 21.50 067.86 21.49 068.86 21.50 069.86 21.50 070.86 21.51 071.86 21.53 072.86 21.55 073.86 21.35 074.86 21.11 075.86 20.88 076.86 20.45 077.86 20.22 078.86 20.00 079.86 19.96 080.86 19.80 081.86 19.44 082.86 19.09 083.86 18.93 084.86 18.64 085.86 18.42 086.86 18.20 087.86 17.97 13 Aug 2007 040.46 28.66 041.46 27.39 042.46 26.98 043.46 26.36 044.46 25.01 045.46 23.67 046.46 23.14 047.46 22.85 048.46 22.84 049.46 22.74 050.46 22.60 051.46 22.63 052.46 22.41 053.46 22.53 054.46 22.34 055.46 22.41 056.46 22.34 057.46 22.30 058.46 22.28 059.46 22.29 060.46 22.30 061.46 22.33 062.46 22.17 063.46 22.21 064.46 22.26 065.46 22.31 066.46 22.17 067.46 22.23 068.46 22.29 069.46 22.15 070.46 22.21 071.46 22.28 072.46 22.15 073.46 22.07 074.46 21.83 075.46 21.60 076.46 21.37 077.46 21.14 078.46 20.91 079.46 20.68 080.46 20.52 081.46 20.23 082.46 20.00 083.46 19.58 084.46 19.36 085.46 19.13 086.46 18.91 087.46 18.69 088.46 18.47 14 Aug 2007 042.71 27.48 043.71 26.64 044.71 23.45 045.71 23.24 046.71 23.19 047.71 22.90 048.71 22.98 049.71 22.83 050.71 22.86 051.71 22.87 052.71 22.85 053.71 22.83 054.71 22.81 055.71 22.79 056.71 22.78 057.71 22.58 058.71 22.61 059.71 22.66 060.71 22.55 061.71 22.66 062.71 22.61 063.71 22.60 064.71 22.68 065.71 22.61 066.71 22.52 067.71 22.65 068.71 22.67 069.71 22.63 070.71 22.54 071.71 22.61 072.71 22.63 073.71 22.40 074.71 21.96 075.71 21.73 076.71 21.50 077.71 21.27 078.71 21.04 079.71 20.81 080.71 20.59 081.71 20.36 082.71 20.14 083.71 19.92 084.71 19.70 085.71 19.48 086.71 19.26 087.71 19.04 15 Aug 2007 043.25 14.48 044.25 14.21 045.25 14.13 046.25 13.86 047.25 13.78 048.25 13.50 049.25 23.24 050.25 23.05 051.25 23.20 052.25 23.08 053.25 23.12 054.25 23.10 055.25 23.04 056.25 22.95 057.25 23.05 058.25 22.95 059.25 23.07 060.25 23.01 061.25 22.99 062.25 23.03 063.25 23.11 064.25 23.06 065.25 23.07 066.25 22.94 067.25 23.07 068.25 23.05 069.25 23.09 070.25 22.98 071.25 23.00 072.25 22.90 073.25 22.66 074.25 22.42 075.25 22.19 076.25 21.96 077.25 21.73 078.25 21.50 079.25 21.27 080.25 20.85 081.25 20.63 082.25 20.40 083.25 20.15 084.25 19.81 085.25 19.44 086.25 19.07 087.25 18.68 088.25 18.49 16 Aug 2007 043.77 13.42 044.77 13.38 045.77 13.15 046.77 12.91 047.77 12.66 048.77 12.61 049.77 12.36 050.77 12.31 051.77 12.05 052.77 11.79 053.77 23.23 054.77 23.26 055.77 23.35 056.77 23.32 057.77 23.18 058.77 23.16 059.77 23.30 060.77 23.25 061.77 23.25 062.77 23.35 063.77 23.35 064.77 23.29 065.77 23.35 066.77 23.35 067.77 23.26 068.77 23.28 069.77 23.40 070.77 23.38 071.77 23.14 072.77 22.90 073.77 22.66 074.77 22.43 075.77 22.20 076.77 21.77 077.77 21.54 078.77 20.87 079.77 20.35 080.77 19.88 081.77 19.51 082.77 19.06 083.77 18.74 084.77 18.39 085.77 17.99 086.77 17.56 087.77 17.31 088.77 17.03 17 Aug 2007 044.25 12.41 045.25 12.22 046.25 12.02 047.25 12.02 048.25 11.81 049.25 11.60 050.25 11.38 051.25 11.36 052.25 11.14 053.25 11.11 054.25 10.87 055.25 10.64 056.25 10.59 057.25 10.35 058.25 23.54 059.25 23.51 060.25 23.64 061.25 23.46 062.25 23.65 063.25 23.51 064.25 23.59 065.25 23.54 066.25 23.52 067.25 23.63 068.25 23.61 069.25 23.59 070.25 23.54 071.25 23.37 072.25 23.13 073.25 22.42 074.25 21.53 075.25 20.89 076.25 20.29 077.25 19.73 078.25 19.20 079.25 18.73 080.25 18.18 081.25 17.85 082.25 17.38 083.25 17.10 084.25 16.69 085.25 16.38 086.25 16.19 087.25 15.94 088.25 15.65 089.25 15.31 18 Aug 2007 045.93 11.03 046.93 10.88 047.93 10.71 048.93 10.74 049.93 10.56 050.93 10.37 051.93 10.18 052.93 10.18 053.93 09.98 054.93 09.97 055.93 09.76 056.93 09.75 057.93 09.53 058.93 09.50 059.93 09.28 060.93 09.25 061.93 09.01 062.93 23.70 063.93 23.70 064.93 08.69 065.93 08.64 066.93 08.39 067.93 08.34 068.93 08.29 069.93 08.23 070.93 07.97 071.93 07.91 072.93 07.84 073.93 07.58 074.93 07.51 075.93 07.44 076.93 07.36 077.93 07.09 078.93 07.01 079.93 06.93 080.93 15.16 081.93 14.86 082.93 14.77 083.93 14.37 084.93 14.18 085.93 14.06 086.93 13.83 087.93 13.72 088.93 13.55 19 Aug 2007 046.37 09.71 047.37 09.59 048.37 09.65 049.37 09.51 050.37 09.36 051.37 09.20 052.37 09.24 053.37 09.07 054.37 09.09 055.37 08.91 056.37 08.92 057.37 08.73 058.37 08.73 059.37 08.53 060.37 08.52 061.37 08.31 062.37 08.30 063.37 08.08 064.37 08.06 065.37 08.03 066.37 07.80 067.37 07.77 068.37 07.74 069.37 07.50 070.37 07.46 071.37 07.41 072.37 07.37 073.37 07.12 074.37 07.07 075.37 07.01 076.37 06.95 077.37 06.69 078.37 06.63 079.37 06.57 080.37 06.50 081.37 11.81 082.37 11.74 083.37 11.64 084.37 11.68 085.37 11.56 086.37 11.50 087.37 11.35 088.37 11.31 089.37 11.21 20 Aug 2007 046.79 08.52 047.79 08.42 048.79 08.30 049.79 08.38 050.79 08.26 051.79 08.12 052.79 08.18 053.79 08.03 054.79 08.07 055.79 07.91 056.79 07.94 057.79 07.77 058.79 07.79 059.79 07.60 060.79 07.61 061.79 07.42 062.79 07.42 063.79 07.42 064.79 07.22 065.79 07.21 066.79 07.19 067.79 06.98 068.79 06.96 069.79 06.93 070.79 06.71 071.79 06.68 072.79 06.64 073.79 06.61 074.79 06.37 075.79 06.33 076.79 06.28 077.79 06.23 078.79 06.18 079.79 05.93 080.79 05.88 081.79 08.68 082.79 08.71 083.79 08.75 084.79 08.85 085.79 08.84 086.79 08.94 087.79 08.96 088.79 08.91 089.79 09.01 21 Aug 2007 052.10 07.35 053.10 07.43 054.10 07.29 055.10 07.35 056.10 07.20 057.10 07.25 058.10 07.09 059.10 07.13 060.10 06.96 061.10 06.98 062.10 07.00 063.10 06.82 064.10 06.83 065.10 06.84 066.10 06.64 067.10 06.64 068.10 06.63 069.10 06.43 070.10 06.42 071.10 06.40 072.10 06.38 073.10 06.16 074.10 06.14 075.10 06.11 076.10 06.08 077.10 05.84 078.10 05.81 079.10 05.77 080.10 05.73 081.10 06.14 082.10 06.37 083.10 06.48 084.10 06.70 085.10 06.84 086.10 06.91 087.10 06.92 088.10 07.08 089.10 07.19 22 Aug 2007 048.48 54.69 049.48 54.69 050.48 54.69 051.48 06.63 052.48 06.72 053.48 06.60 054.48 06.68 055.48 06.55 056.48 06.61 057.48 06.47 058.48 06.52 059.48 06.56 060.48 06.40 061.48 06.44 062.48 06.47 063.48 06.29 064.48 06.31 065.48 06.33 066.48 06.14 067.48 06.15 068.48 06.16 069.48 06.16 070.48 05.96 071.48 05.95 072.48 05.94 073.48 05.93 074.48 05.71 075.48 05.69 076.48 05.67 077.48 05.65 078.48 05.62 079.48 05.59 080.48 05.35 081.48 05.32 082.48 05.28 083.48 05.23 084.48 05.19 085.48 05.14 086.48 05.25 087.48 05.37 088.48 05.65 089.48 05.70 23 Aug 2007 048.85 54.78 049.85 54.78 050.85 06.03 051.85 06.13 052.85 06.02 053.85 06.11 054.85 05.99 055.85 06.06 056.85 06.13 057.85 05.99 058.85 06.04 059.85 06.10 060.85 05.94 061.85 05.98 062.85 06.02 063.85 05.85 064.85 05.88 065.85 05.90 066.85 05.92 067.85 05.74 068.85 05.75 069.85 05.76 070.85 05.76 071.85 05.56 072.85 05.56 073.85 05.55 074.85 05.54 075.85 05.53 076.85 05.31 077.85 05.30 078.85 05.27 079.85 05.25 080.85 05.22 081.85 05.19 082.85 05.16 083.85 04.92 084.85 04.88 085.85 04.84 086.85 04.80 087.85 04.75 088.85 04.70 089.85 04.67 24 Aug 2007 049.80 05.49 050.80 05.60 051.80 05.50 052.80 05.60 053.80 05.48 054.80 05.57 055.80 05.65 056.80 05.52 057.80 05.58 058.80 05.64 059.80 05.70 060.80 05.55 061.80 05.60 062.80 05.64 063.80 05.48 064.80 05.51 065.80 05.54 066.80 05.57 067.80 05.59 068.80 05.40 069.80 05.42 070.80 05.43 071.80 05.43 072.80 05.44 073.80 05.24 074.80 05.23 075.80 05.23 076.80 05.22 077.80 05.20 078.80 05.19 079.80 05.17 080.80 04.95 081.80 04.92 082.80 04.89 083.80 04.86 084.80 04.83 085.80 04.79 086.80 04.75 087.80 04.71 088.80 04.67 089.80 04.62 25 Aug 2007 050.14 05.21 051.14 05.32 052.14 05.42 053.14 05.31 054.14 05.40 055.14 05.48 056.14 05.56 057.14 05.43 058.14 05.49 059.14 05.55 060.14 05.41 061.14 05.46 062.14 05.51 063.14 05.55 064.14 05.59 065.14 05.43 066.14 05.46 067.14 05.49 068.14 05.51 069.14 05.53 070.14 05.35 071.14 05.36 072.14 05.37 073.14 05.37 074.14 05.37 075.14 05.37 076.14 05.37 077.14 05.16 078.14 05.15 079.14 05.14 080.14 05.12 081.14 05.10 082.14 05.08 083.14 05.06 084.14 05.03 085.14 05.00 086.14 04.76 087.14 04.73 088.14 04.69 089.14 04.65 090.14 04.60 26 Aug 2007 050.47 05.03 051.47 05.13 052.47 05.22 053.47 05.11 054.47 05.20 055.47 05.27 056.47 05.15 057.47 05.22 058.47 05.28 059.47 05.34 060.47 05.40 061.47 05.25 062.47 05.30 063.47 05.34 064.47 05.38 065.47 05.41 066.47 05.24 067.47 05.27 068.47 05.29 069.47 05.31 070.47 05.33 071.47 05.34 072.47 05.35 073.47 05.16 074.47 05.16 075.47 05.16 076.47 05.16 077.47 05.16 078.47 05.15 079.47 05.13 080.47 05.12 081.47 05.10 082.47 04.88 083.47 04.86 084.47 04.83 085.47 04.80 086.47 04.77 087.47 04.74 088.47 04.70 089.47 04.66 090.47 04.62 27 Aug 2007 050.98 04.73 051.98 04.82 052.98 04.71 053.98 04.80 054.98 04.87 055.98 04.95 056.98 04.82 057.98 04.88 058.98 04.94 059.98 05.00 060.98 05.05 061.98 05.10 062.98 04.94 063.98 04.98 064.98 05.02 065.98 05.05 066.98 05.08 067.98 05.11 068.98 04.93 069.98 04.95 070.98 04.96 071.98 04.98 072.98 04.99 073.98 04.99 074.98 04.99 075.98 04.99 076.98 04.99 077.98 04.98 078.98 04.77 079.98 04.76 080.98 04.75 081.98 04.73 082.98 04.71 083.98 04.68 084.98 04.66 085.98 04.63 086.98 04.59 087.98 04.56 088.98 04.52 089.98 04.48 28 Aug 2007 051.28 04.47 052.28 04.55 053.28 04.43 054.28 04.51 055.28 04.59 056.28 04.65 057.28 04.72 058.28 04.58 059.28 04.64 060.28 04.69 061.28 04.74 062.28 04.78 063.28 04.82 064.28 04.86 065.28 04.69 066.28 04.72 067.28 04.75 068.28 04.77 069.28 04.79 070.28 04.81 071.28 04.82 072.28 04.84 073.28 04.84 074.28 04.65 075.28 04.65 076.28 04.65 077.28 04.64 078.28 04.63 079.28 04.62 080.28 04.61 081.28 04.59 082.28 04.57 083.28 04.55 084.28 04.53 085.28 04.50 086.28 04.47 087.28 04.43 088.28 04.40 089.28 04.36 090.28 04.32 29 Aug 2007 051.82 04.11 052.82 04.19 053.82 04.27 054.82 04.14 055.82 04.20 056.82 04.27 057.82 04.32 058.82 04.38 059.82 04.43 060.82 04.28 061.82 04.32 062.82 04.36 063.82 04.40 064.82 04.43 065.82 04.46 066.82 04.48 067.82 04.51 068.82 04.53 069.82 04.54 070.82 04.36 071.82 04.37 072.82 04.37 073.82 04.38 074.82 04.38 075.82 04.38 076.82 04.37 077.82 04.36 078.82 04.35 079.82 04.34 080.82 04.32 081.82 04.30 082.82 04.28 083.82 04.25 084.82 04.23 085.82 04.20 086.82 04.16 087.82 04.13 088.82 04.09 089.82 04.04 090.82 04.00 30 Aug 2007 052.11 03.96 053.11 04.03 054.11 04.09 055.11 04.16 056.11 04.22 057.11 04.07 058.11 04.13 059.11 04.18 060.11 04.22 061.11 04.26 062.11 04.30 063.11 04.34 064.11 04.37 065.11 04.40 066.11 04.22 067.11 04.24 068.11 04.26 069.11 04.28 070.11 04.29 071.11 04.30 072.11 04.30 073.11 04.31 074.11 04.31 075.11 04.31 076.11 04.30 077.11 04.29 078.11 04.28 079.11 04.27 080.11 04.25 081.11 04.23 082.11 04.21 083.11 04.18 084.11 04.15 085.11 04.12 086.11 04.09 087.11 04.05 088.11 04.01 089.11 03.97 090.11 03.92 091.11 03.87 31 Aug 2007 052.38 03.83 053.38 03.89 054.38 03.95 055.38 04.01 056.38 04.06 057.38 04.11 058.38 04.16 059.38 04.20 060.38 04.24 061.38 04.27 062.38 04.11 063.38 04.14 064.38 04.16 065.38 04.19 066.38 04.20 067.38 04.22 068.38 04.24 069.38 04.25 070.38 04.25 071.38 04.26 072.38 04.26 073.38 04.26 074.38 04.26 075.38 04.25 076.38 04.24 077.38 04.23 078.38 04.21 079.38 04.19 080.38 04.17 081.38 04.15 082.38 04.12 083.38 04.09 084.38 04.05 085.38 04.02 086.38 03.98 087.38 03.94 088.38 03.89 089.38 03.85 090.38 03.80 091.38 03.74 01 Sep 2007 052.02 03.88 053.02 03.94 054.02 03.99 055.02 04.04 056.02 04.09 057.02 04.14 058.02 03.98 059.02 04.02 060.02 04.05 061.02 04.08 062.02 04.11 063.02 04.14 064.02 04.16 065.02 04.18 066.02 04.19 067.02 04.21 068.02 04.22 069.02 04.22 070.02 04.23 071.02 04.23 072.02 04.23 073.02 04.22 074.02 04.21 075.02 04.20 076.02 04.19 077.02 04.17 078.02 04.15 079.02 04.13 080.02 04.11 081.02 04.08 082.02 04.05 083.02 04.01 084.02 03.98 085.02 03.94 086.02 03.89 087.02 03.85 088.02 03.80 089.02 03.75 090.02 03.69 091.02 03.64 092.02 03.58 02 Sep 2007 052.28 03.99 053.28 04.04 054.28 03.88 055.28 03.93 056.28 03.97 057.28 04.01 058.28 04.04 059.28 04.07 060.28 04.10 061.28 04.12 062.28 04.14 063.28 04.16 064.28 04.18 065.28 04.19 066.28 04.20 067.28 04.20 068.28 04.21 069.28 04.21 070.28 04.21 071.28 04.20 072.28 04.19 073.28 04.18 074.28 04.17 075.28 04.15 076.28 04.13 077.28 04.11 078.28 04.08 079.28 04.05 080.28 04.02 081.28 03.99 082.28 03.95 083.28 03.91 084.28 03.87 085.28 03.82 086.28 03.77 087.28 03.72 088.28 03.66 089.28 03.60 090.28 03.54 091.28 03.48 092.28 03.41 03 Sep 2007 052.54 03.90 053.54 03.94 054.54 03.98 055.54 04.01 056.54 04.04 057.54 04.07 058.54 04.10 059.54 04.12 060.54 04.14 061.54 04.16 062.54 04.17 063.54 04.18 064.54 04.19 065.54 04.20 066.54 04.20 067.54 04.20 068.54 04.19 069.54 04.19 070.54 04.18 071.54 04.16 072.54 04.15 073.54 04.13 074.54 04.11 075.54 04.08 076.54 04.06 077.54 04.03 078.54 03.99 079.54 03.96 080.54 03.92 081.54 03.88 082.54 03.83 083.54 03.78 084.54 03.73 085.54 03.68 086.54 03.62 087.54 03.56 088.54 03.49 089.54 03.43 090.54 03.36 091.54 03.28 092.54 03.41 04 Sep 2007 052.78 04.00 053.78 04.03 054.78 04.06 055.78 04.09 056.78 04.11 057.78 04.13 058.78 04.15 059.78 04.16 060.78 04.17 061.78 04.18 062.78 04.19 063.78 04.19 064.78 04.19 065.78 04.19 066.78 04.18 067.78 04.17 068.78 04.16 069.78 04.15 070.78 04.13 071.78 04.11 072.78 04.08 073.78 04.06 074.78 04.03 075.78 03.99 076.78 03.96 077.78 03.92 078.78 03.88 079.78 03.83 080.78 03.79 081.78 03.74 082.78 03.68 083.78 03.62 084.78 03.56 085.78 03.50 086.78 03.43 087.78 03.36 088.78 03.49 089.78 03.41 090.78 03.33 091.78 03.25 092.78 03.16 05 Sep 2007 052.32 04.07 053.32 04.09 054.32 04.12 055.32 04.14 056.32 04.15 057.32 04.16 058.32 04.18 059.32 04.18 060.32 04.19 061.32 04.19 062.32 04.19 063.32 04.18 064.32 04.18 065.32 04.17 066.32 04.15 067.32 04.14 068.32 04.12 069.32 04.10 070.32 04.07 071.32 04.04 072.32 04.01 073.32 03.98 074.32 03.94 075.32 03.90 076.32 03.86 077.32 03.82 078.32 03.77 079.32 03.71 080.32 03.66 081.32 03.60 082.32 03.54 083.32 03.47 084.32 03.41 085.32 03.53 086.32 03.46 087.32 03.38 088.32 03.30 089.32 03.21 090.32 03.13 091.32 03.17 092.32 03.27 093.32 03.16 06 Sep 2007 052.55 04.14 053.55 04.16 054.55 04.17 055.55 04.18 056.55 04.18 057.55 04.19 058.55 04.19 059.55 04.19 060.55 04.18 061.55 04.17 062.55 04.16 063.55 04.15 064.55 04.13 065.55 04.11 066.55 04.09 067.55 04.06 068.55 04.04 069.55 04.00 070.55 03.97 071.55 03.93 072.55 03.89 073.55 03.85 074.55 03.80 075.55 03.75 076.55 03.70 077.55 03.64 078.55 03.58 079.55 03.52 080.55 03.45 081.55 03.39 082.55 03.51 083.55 03.44 084.55 03.36 085.55 03.27 086.55 03.19 087.55 03.10 088.55 03.20 089.55 03.30 090.55 03.19 091.55 03.28 092.55 03.36 093.55 03.44 07 Sep 2007 052.78 04.18 053.78 04.19 054.78 04.19 055.78 04.19 056.78 04.19 057.78 04.18 058.78 04.17 059.78 04.16 060.78 04.14 061.78 04.12 062.78 04.10 063.78 04.08 064.78 04.05 065.78 04.02 066.78 03.99 067.78 03.95 068.78 03.91 069.78 03.87 070.78 03.83 071.78 03.78 072.78 03.73 073.78 03.67 074.78 03.62 075.78 03.55 076.78 03.49 077.78 03.42 078.78 03.35 079.78 03.48 080.78 03.40 081.78 03.32 082.78 03.24 083.78 03.15 084.78 03.15 085.78 03.25 086.78 03.34 087.78 03.23 088.78 03.32 089.78 03.40 090.78 03.48 091.78 03.55 092.78 03.63 093.78 03.69 08 Sep 2007 052.35 04.19 053.35 04.19 054.35 04.18 055.35 04.17 056.35 04.16 057.35 04.15 058.35 04.13 059.35 04.11 060.35 04.08 061.35 04.06 062.35 04.03 063.35 03.99 064.35 03.96 065.35 03.92 066.35 03.88 067.35 03.83 068.35 03.78 069.35 03.73 070.35 03.68 071.35 03.62 072.35 03.56 073.35 03.50 074.35 03.43 075.35 03.36 076.35 03.28 077.35 03.41 078.35 03.33 079.35 03.24 080.35 03.16 081.35 03.15 082.35 03.25 083.35 03.34 084.35 03.43 085.35 03.32 086.35 03.40 087.35 03.48 088.35 03.56 089.35 03.63 090.35 03.70 091.35 03.76 092.35 03.82 093.35 03.88 094.35 03.74 095.35 03.79 09 Sep 2007 053.17 04.16 054.17 04.15 055.17 04.13 056.17 04.11 057.17 04.08 058.17 04.05 059.17 04.02 060.17 03.99 061.17 03.95 062.17 03.91 063.17 03.87 064.17 03.82 065.17 03.77 066.17 03.72 067.17 03.66 068.17 03.61 069.17 03.54 070.17 03.48 071.17 03.41 072.17 03.34 073.17 03.27 074.17 03.19 075.17 03.31 076.17 03.22 077.17 03.13 078.17 03.18 079.17 03.28 080.17 03.38 081.17 03.47 082.17 03.55 083.17 03.44 084.17 03.51 085.17 03.59 086.17 03.66 087.17 03.73 088.17 03.79 089.17 03.85 090.17 03.91 091.17 03.96 092.17 03.81 093.17 03.86 094.17 03.90 095.17 03.94 10 Sep 2007 053.94 04.08 054.94 04.05 055.94 04.02 056.94 03.98 057.94 03.95 058.94 03.91 059.94 03.86 060.94 03.81 061.94 03.76 062.94 03.71 063.94 03.65 064.94 03.59 065.94 03.53 066.94 03.47 067.94 03.40 068.94 03.33 069.94 03.25 070.94 03.17 071.94 03.11 072.94 03.22 073.94 03.13 074.94 03.23 075.94 03.33 076.94 03.42 077.94 03.51 078.94 03.60 079.94 03.68 080.94 03.56 081.94 03.63 082.94 03.70 083.94 03.77 084.94 03.83 085.94 03.89 086.94 03.95 087.94 04.00 088.94 04.05 089.94 04.09 090.94 03.94 091.94 03.98 092.94 04.01 093.94 04.04 094.94 04.07 095.94 04.10 11 Sep 2007 054.66 03.95 055.66 03.91 056.66 03.86 057.66 03.81 058.66 03.76 059.66 03.71 060.66 03.65 061.66 03.59 062.66 03.53 063.66 03.46 064.66 03.39 065.66 03.32 066.66 03.24 067.66 03.16 068.66 03.17 069.66 03.28 070.66 03.38 071.66 03.49 072.66 03.38 073.66 03.48 074.66 03.57 075.66 03.65 076.66 03.73 077.66 03.81 078.66 03.88 079.66 03.75 080.66 03.82 081.66 03.88 082.66 03.94 083.66 03.99 084.66 04.05 085.66 04.09 086.66 04.14 087.66 04.18 088.66 04.02 089.66 04.05 090.66 04.08 091.66 04.11 092.66 04.14 093.66 04.16 094.66 04.18 095.66 04.19 096.66 04.21 12 Sep 2007 055.33 03.77 056.33 03.72 057.33 03.66 058.33 03.60 059.33 03.53 060.33 03.47 061.33 03.40 062.33 03.32 063.33 03.25 064.33 03.31 065.33 03.43 066.33 03.34 067.33 03.45 068.33 03.55 069.33 03.65 070.33 03.74 071.33 03.63 072.33 03.72 073.33 03.80 074.33 03.87 075.33 03.95 076.33 04.02 077.33 04.08 078.33 03.94 079.33 04.00 080.33 04.06 081.33 04.11 082.33 04.15 083.33 04.20 084.33 04.24 085.33 04.27 086.33 04.31 087.33 04.14 088.33 04.16 089.33 04.19 090.33 04.21 091.33 04.23 092.33 04.24 093.33 04.25 094.33 04.26 095.33 04.27 096.33 04.27 097.33 04.27 13 Sep 2007 055.96 03.56 056.96 03.49 057.96 03.42 058.96 03.35 059.96 03.46 060.96 03.38 061.96 03.50 062.96 03.61 063.96 03.72 064.96 03.63 065.96 03.73 066.96 03.82 067.96 03.91 068.96 04.00 069.96 04.08 070.96 03.95 071.96 04.03 072.96 04.10 073.96 04.16 074.96 04.22 075.96 04.28 076.96 04.13 077.96 04.18 078.96 04.23 079.96 04.27 080.96 04.31 081.96 04.35 082.96 04.38 083.96 04.41 084.96 04.43 085.96 04.46 086.96 04.27 087.96 04.29 088.96 04.30 089.96 04.31 090.96 04.32 091.96 04.32 092.96 04.32 093.96 04.32 094.96 04.32 095.96 04.31 096.96 04.30 14 Sep 2007 056.55 03.70 057.55 03.83 058.55 03.95 059.55 04.07 060.55 03.98 061.55 04.09 062.55 04.19 063.55 04.28 064.55 04.17 065.55 04.26 066.55 04.34 067.55 04.42 068.55 04.49 069.55 04.56 070.55 04.43 071.55 04.49 072.55 04.54 073.55 04.60 074.55 04.65 075.55 04.69 076.55 04.53 077.55 04.57 078.55 04.61 079.55 04.64 080.55 04.67 081.55 04.69 082.55 04.71 083.55 04.73 084.55 04.74 085.55 04.76 086.55 04.56 087.55 04.57 088.55 04.57 089.55 04.57 090.55 04.57 091.55 04.56 092.55 04.55 093.55 04.54 094.55 04.52 095.55 04.51 096.55 04.48 097.55 04.46 098.55 04.43 15 Sep 2007 057.00 04.29 058.00 04.40 059.00 04.50 060.00 04.40 061.00 04.50 062.00 04.58 063.00 04.67 064.00 04.75 065.00 04.62 066.00 04.69 067.00 04.76 068.00 04.82 069.00 04.88 070.00 04.73 071.00 04.78 072.00 04.83 073.00 04.87 074.00 04.91 075.00 04.94 076.00 04.97 077.00 04.80 078.00 04.82 079.00 04.84 080.00 04.86 081.00 04.87 082.00 04.88 083.00 04.89 084.00 04.90 085.00 04.90 086.00 04.70 087.00 04.69 088.00 04.68 089.00 04.67 090.00 04.66 091.00 04.64 092.00 04.62 093.00 04.60 094.00 04.57 095.00 04.55 096.00 04.52 097.00 04.48 098.00 04.45 099.00 04.41 16 Sep 2007 057.63 04.86 058.63 04.95 059.63 05.04 060.63 04.92 061.63 05.00 062.63 05.07 063.63 05.13 064.63 04.99 065.63 05.05 066.63 05.11 067.63 05.15 068.63 05.20 069.63 05.24 070.63 05.08 071.63 05.11 072.63 05.14 073.63 05.17 074.63 05.19 075.63 05.21 076.63 05.03 077.63 05.04 078.63 05.05 079.63 05.05 080.63 05.06 081.63 05.06 082.63 05.05 083.63 05.05 084.63 05.04 085.63 05.02 086.63 04.81 087.63 04.79 088.63 04.77 089.63 04.75 090.63 04.72 091.63 04.69 092.63 04.66 093.63 04.62 094.63 04.59 095.63 04.54 096.63 04.50 097.63 04.46 098.63 04.41 17 Sep 2007 058.11 05.38 059.11 05.45 060.11 05.52 061.11 05.38 062.11 05.44 063.11 05.49 064.11 05.54 065.11 05.39 066.11 05.43 067.11 05.47 068.11 05.50 069.11 05.53 070.11 05.56 071.11 05.38 072.11 05.40 073.11 05.41 074.11 05.43 075.11 05.43 076.11 05.44 077.11 05.24 078.11 05.24 079.11 05.24 080.11 05.23 081.11 05.22 082.11 05.20 083.11 05.19 084.11 05.17 085.11 05.15 086.11 05.12 087.11 04.89 088.11 04.86 089.11 04.83 090.11 04.79 091.11 04.75 092.11 04.71 093.11 04.67 094.11 04.62 095.11 04.57 096.11 04.52 097.11 04.46 098.11 04.41 099.11 04.35 100.11 04.28 18 Sep 2007 058.57 05.93 059.57 05.99 060.57 06.04 061.57 05.89 062.57 05.93 063.57 05.97 064.57 06.00 065.57 06.03 066.57 05.86 067.57 05.88 068.57 05.90 069.57 05.91 070.57 05.92 071.57 05.73 072.57 05.74 073.57 05.74 074.57 05.73 075.57 05.73 076.57 05.72 077.57 05.71 078.57 05.49 079.57 05.48 080.57 05.46 081.57 05.43 082.57 05.41 083.57 05.38 084.57 05.34 085.57 05.31 086.57 05.27 087.57 05.03 088.57 04.99 089.57 04.94 090.57 04.90 091.57 04.84 092.57 04.79 093.57 04.74 094.57 04.68 095.57 04.62 096.57 04.55 097.57 04.49 098.57 04.42 099.57 04.35 100.57 04.28 19 Sep 2007 059.00 06.56 060.00 06.59 061.00 06.63 062.00 06.66 063.00 06.49 064.00 06.51 065.00 06.53 066.00 06.54 067.00 06.35 068.00 06.36 069.00 06.36 070.00 06.36 071.00 06.36 072.00 06.15 073.00 06.14 074.00 06.13 075.00 06.11 076.00 06.09 077.00 06.07 078.00 06.05 079.00 05.82 080.00 05.79 081.00 05.76 082.00 05.72 083.00 05.68 084.00 05.64 085.00 05.60 086.00 05.55 087.00 05.50 088.00 05.45 089.00 05.19 090.00 05.14 091.00 05.08 092.00 05.02 093.00 04.95 094.00 04.89 095.00 04.82 096.00 04.75 097.00 04.67 098.00 04.60 099.00 04.52 100.00 04.44 20 Sep 2007 059.41 07.40 060.41 07.22 061.41 07.24 062.41 07.25 063.41 07.26 064.41 07.07 065.41 07.07 066.41 07.07 067.41 07.07 068.41 06.86 069.41 06.85 070.41 06.83 071.41 06.82 072.41 06.80 073.41 06.57 074.41 06.55 075.41 06.52 076.41 06.49 077.41 06.45 078.41 06.41 079.41 06.37 080.41 06.13 081.41 06.09 082.41 06.04 083.41 05.99 084.41 05.94 085.41 05.88 086.41 05.82 087.41 05.76 088.41 05.70 089.41 05.63 090.41 05.37 091.41 05.30 092.41 05.23 093.41 05.15 094.41 05.07 095.41 05.00 096.41 04.91 097.41 04.83 098.41 04.74 099.41 04.66 100.41 04.57 101.41 04.47 21 Sep 2007 059.78 07.94 060.78 07.95 061.78 07.75 062.78 07.75 063.78 07.74 064.78 07.74 065.78 07.52 066.78 07.51 067.78 07.49 068.78 07.47 069.78 07.24 070.78 07.22 071.78 07.19 072.78 07.15 073.78 07.12 074.78 07.08 075.78 06.84 076.78 06.79 077.78 06.74 078.78 06.70 079.78 06.64 080.78 06.59 081.78 06.53 082.78 06.27 083.78 06.21 084.78 06.15 085.78 06.08 086.78 06.01 087.78 05.94 088.78 05.87 089.78 05.79 090.78 05.72 091.78 05.64 092.78 05.36 093.78 05.27 094.78 05.19 095.78 05.10 096.78 05.01 097.78 04.91 098.78 04.82 099.78 04.72 100.78 04.62 101.78 04.52 22 Sep 2007 060.14 08.67 061.14 08.66 062.14 08.64 063.14 08.43 064.14 08.41 065.14 08.39 066.14 08.36 067.14 08.13 068.14 08.10 069.14 08.06 070.14 08.02 071.14 07.98 072.14 07.74 073.14 07.69 074.14 07.64 075.14 07.59 076.14 07.54 077.14 07.28 078.14 07.23 079.14 07.16 080.14 07.10 081.14 07.04 082.14 06.97 083.14 06.90 084.14 06.83 085.14 06.55 086.14 06.47 087.14 06.40 088.14 06.32 089.14 06.23 090.14 06.15 091.14 06.06 092.14 05.97 093.14 05.88 094.14 05.79 095.14 05.49 096.14 05.40 097.14 05.30 098.14 05.20 099.14 05.09 100.14 04.99 101.14 04.88 23 Sep 2007 060.48 09.60 061.48 09.38 062.48 09.35 063.48 09.32 064.48 09.28 065.48 09.04 066.48 09.00 067.48 08.96 068.48 08.91 069.48 08.67 070.48 08.61 071.48 08.56 072.48 08.50 073.48 08.45 074.48 08.19 075.48 08.12 076.48 08.06 077.48 07.99 078.48 07.92 079.48 07.65 080.48 07.57 081.48 07.50 082.48 07.42 083.48 07.34 084.48 07.26 085.48 07.17 086.48 07.09 087.48 06.80 088.48 06.71 089.48 06.61 090.48 06.52 091.48 06.43 092.48 06.33 093.48 06.23 094.48 06.13 095.48 06.02 096.48 05.92 097.48 05.81 098.48 05.50 099.48 05.39 100.48 05.28 24 Sep 2007 060.80 10.46 061.80 10.42 062.80 10.37 063.80 10.13 064.80 10.08 065.80 10.03 066.80 09.97 067.80 09.72 068.80 09.66 069.80 09.59 070.80 09.53 071.80 09.26 072.80 09.20 073.80 09.12 074.80 09.05 075.80 08.98 076.80 08.70 077.80 08.62 078.80 08.54 079.80 08.46 080.80 08.37 081.80 08.29 082.80 08.00 083.80 07.91 084.80 07.82 085.80 07.72 086.80 07.63 087.80 07.53 088.80 07.43 089.80 07.33 090.80 07.03 091.80 06.92 092.80 06.82 093.80 06.71 094.80 06.60 095.80 06.49 096.80 06.38 097.80 06.26 098.80 06.15 099.80 06.03 100.80 05.91 25 Sep 2007 061.12 10.33 062.12 10.47 063.12 10.41 064.12 10.55 065.12 10.69 066.12 10.62 067.12 10.75 068.12 10.68 069.12 10.61 070.12 10.33 071.12 10.26 072.12 10.18 073.12 10.10 074.12 10.02 075.12 09.73 076.12 09.65 077.12 09.56 078.12 09.47 079.12 09.38 080.12 09.09 081.12 08.99 082.12 08.89 083.12 08.80 084.12 08.70 085.12 08.59 086.12 08.29 087.12 08.19 088.12 08.08 089.12 07.97 090.12 07.86 091.12 07.75 092.12 07.64 093.12 07.53 094.12 07.21 095.12 07.10 096.12 06.98 097.12 06.86 098.12 06.74 099.12 06.61 100.12 06.49 101.12 06.37 26 Sep 2007 061.39 10.84 062.39 10.77 063.39 10.89 064.39 10.82 065.39 10.94 066.39 11.06 067.39 10.98 068.39 11.09 069.39 11.01 070.39 11.12 071.39 11.03 072.39 11.14 073.39 11.05 074.39 10.95 075.39 10.86 076.39 10.76 077.39 10.66 078.39 10.36 079.39 10.26 080.39 10.16 081.39 10.05 082.39 09.95 083.39 09.64 084.39 09.53 085.39 09.42 086.39 09.31 087.39 09.20 088.39 09.08 089.39 08.97 090.39 08.65 091.39 08.53 092.39 08.41 093.39 08.29 094.39 08.17 095.39 08.05 096.39 07.92 097.39 07.79 098.39 07.47 099.39 07.34 100.39 07.08 27 Sep 2007 061.67 11.44 062.67 11.35 063.67 11.46 064.67 11.37 065.67 11.48 066.67 11.58 067.67 11.49 068.67 11.59 069.67 11.49 070.67 11.59 071.67 11.69 072.67 11.59 073.67 11.68 074.67 11.78 075.67 11.67 076.67 11.76 077.67 11.65 078.67 11.54 079.67 11.43 080.67 11.32 081.67 11.00 082.67 10.89 083.67 10.77 084.67 10.66 085.67 10.54 086.67 10.42 087.67 10.10 088.67 09.97 089.67 09.85 090.67 09.72 091.67 09.60 092.67 09.44 093.67 09.20 094.67 08.96 095.67 08.71 096.67 08.46 097.67 08.41 098.67 08.16 099.67 07.90 100.67 07.64 28 Sep 2007 061.83 12.24 062.83 12.34 063.83 12.24 064.83 12.33 065.83 12.22 066.83 12.31 067.83 12.41 068.83 12.29 069.83 12.38 070.83 12.47 071.83 12.36 072.83 03.83 073.83 03.66 074.83 03.48 075.83 03.31 076.83 03.13 077.83 02.96 078.83 02.78 079.83 02.60 080.83 12.69 081.83 12.37 082.83 12.24 083.83 12.12 084.83 11.97 085.83 11.74 086.83 11.51 087.83 11.28 088.83 11.05 089.83 10.82 090.83 10.78 091.83 10.54 092.83 10.31 093.83 10.07 094.83 09.82 095.83 09.58 096.83 09.33 097.83 09.08 098.83 08.83 099.83 08.58 100.83 08.33 29 Sep 2007 062.08 13.34 063.08 13.42 064.08 13.30 065.08 13.38 066.08 13.46 067.08 13.33 068.08 13.41 069.08 13.49 070.08 13.36 071.08 13.44 072.08 13.51 073.08 13.38 074.08 13.46 075.08 13.53 076.08 13.40 077.08 13.47 078.08 13.54 079.08 13.61 080.08 13.48 081.08 13.55 082.08 13.62 083.08 13.44 084.08 13.22 085.08 12.99 086.08 12.76 087.08 12.53 088.08 12.30 089.08 12.07 090.08 11.84 091.08 11.60 092.08 11.37 093.08 11.13 094.08 10.89 095.08 10.85 096.08 10.61 097.08 10.36 098.08 10.12 099.08 09.87 100.08 09.62 101.08 09.37 30 Sep 2007 062.34 14.55 063.34 14.62 064.34 14.68 065.34 14.74 066.34 14.60 067.34 14.67 068.34 14.73 069.34 14.59 070.34 14.65 071.34 14.71 072.34 14.58 073.34 14.64 074.34 14.70 075.34 14.76 076.34 14.62 077.34 14.68 078.34 14.74 079.34 14.80 080.34 14.66 081.34 14.72 082.34 14.78 083.34 14.66 084.34 14.44 085.34 14.21 086.34 13.98 087.34 13.75 088.34 13.52 089.34 13.29 090.34 13.06 091.34 12.83 092.34 12.59 093.34 12.36 094.34 12.12 095.34 11.88 096.34 11.64 097.34 11.40 098.34 11.16 099.34 10.91 100.34 10.87 01 Oct 2007 062.57 16.02 063.57 16.06 064.57 16.11 065.57 16.16 066.57 16.00 067.57 16.05 068.57 16.10 069.57 16.15 070.57 15.99 071.57 16.04 072.57 16.09 073.57 16.14 074.57 15.99 075.57 16.04 076.57 16.09 077.57 16.14 078.57 15.99 079.57 16.04 080.57 16.09 081.57 16.14 082.57 16.19 083.57 16.04 084.57 15.81 085.57 15.58 086.57 15.36 087.57 15.13 088.57 14.90 089.57 14.67 090.57 14.44 091.57 14.20 092.57 13.97 093.57 13.74 094.57 13.50 095.57 13.27 096.57 13.03 097.57 12.79 098.57 12.55 099.57 12.31 100.57 12.07 02 Oct 2007 062.80 17.73 063.80 17.75 064.80 17.58 065.80 17.61 066.80 17.64 067.80 17.67 068.80 17.71 069.80 17.54 070.80 17.57 071.80 17.61 072.80 17.65 073.80 17.68 074.80 17.52 075.80 17.56 076.80 17.60 077.80 17.64 078.80 17.68 079.80 17.52 080.80 17.56 081.80 17.61 082.80 17.65 083.80 17.56 084.80 17.34 085.80 17.11 086.80 16.88 087.80 16.66 088.80 16.43 089.80 16.20 090.80 15.97 091.80 15.74 092.80 15.51 093.80 15.28 094.80 15.04 095.80 14.81 096.80 14.58 097.80 14.34 098.80 14.11 099.80 13.87 100.80 13.63 03 Oct 2007 063.03 19.11 064.03 19.11 065.03 19.12 066.03 18.93 067.03 18.95 068.03 18.96 069.03 18.98 070.03 19.00 071.03 19.02 072.03 19.05 073.03 18.87 074.03 18.90 075.03 18.93 076.03 18.95 077.03 18.98 078.03 19.02 079.03 19.05 080.03 18.88 081.03 18.92 082.03 18.95 083.03 18.93 084.03 18.90 085.03 18.68 086.03 18.45 087.03 18.22 088.03 18.00 089.03 17.77 090.03 17.54 091.03 17.32 092.03 17.09 093.03 16.86 094.03 16.63 095.03 16.40 096.03 16.17 097.03 15.94 098.03 15.71 099.03 15.47 100.03 15.25 101.03 15.01 04 Oct 2007 063.24 20.43 064.24 20.41 065.24 20.40 066.24 20.40 067.24 20.40 068.24 20.20 069.24 20.20 070.24 20.21 071.24 20.22 072.24 20.24 073.24 20.25 074.24 20.27 075.24 20.29 076.24 20.31 077.24 20.33 078.24 20.16 079.24 20.18 080.24 20.21 081.24 20.24 082.24 20.24 083.24 20.21 084.24 20.18 085.24 19.96 086.24 19.73 087.24 19.51 088.24 19.28 089.24 19.06 090.24 18.83 091.24 18.60 092.24 18.38 093.24 18.15 094.24 17.92 095.24 17.70 096.24 17.47 097.24 17.24 098.24 17.01 099.24 16.78 100.24 16.56 101.24 16.33 05 Oct 2007 063.44 21.41 064.44 21.38 065.44 21.35 066.44 21.34 067.44 21.32 068.44 21.32 069.44 21.31 070.44 21.31 071.44 21.32 072.44 21.32 073.44 21.33 074.44 21.35 075.44 21.36 076.44 21.18 077.44 21.20 078.44 21.23 079.44 21.25 080.44 21.28 081.44 21.30 082.44 21.27 083.44 21.04 084.44 21.02 085.44 20.99 086.44 20.77 087.44 20.54 088.44 20.32 089.44 20.10 090.44 19.87 091.44 19.65 092.44 19.42 093.44 19.20 094.44 18.98 095.44 18.75 096.44 18.53 097.44 18.30 098.44 18.08 099.44 17.85 100.44 17.63 101.44 17.40 06 Oct 2007 063.83 22.06 064.83 22.03 065.83 22.21 066.83 22.19 067.83 22.18 068.83 22.18 069.83 22.18 070.83 21.98 071.83 21.99 072.83 22.01 073.83 22.03 074.83 22.05 075.83 22.07 076.83 22.10 077.83 22.13 078.83 22.16 079.83 21.99 080.83 22.03 081.83 22.07 082.83 22.06 083.83 21.83 084.83 21.81 085.83 21.79 086.83 21.56 087.83 21.34 088.83 21.12 089.83 20.90 090.83 20.67 091.83 20.45 092.83 20.23 093.83 20.01 07 Oct 2007 063.98 22.45 064.98 22.47 065.98 22.49 066.98 22.52 067.98 22.36 068.98 22.39 069.98 22.44 070.98 22.48 071.98 22.53 072.98 22.38 073.98 22.43 074.98 22.49 075.98 22.54 076.98 22.40 077.98 22.46 078.98 22.52 079.98 22.58 080.98 22.44 081.98 22.33 082.98 22.31 083.98 22.28 084.98 22.26 085.98 22.24 086.98 22.02 087.98 21.80 088.98 21.58 089.98 21.36 090.98 21.14 091.98 20.92 092.98 20.70 08 Oct 2007 064.13 22.54 065.13 22.64 066.13 22.63 067.13 22.55 068.13 22.63 069.13 22.68 070.13 22.70 071.13 22.70 072.13 22.69 073.13 22.67 074.13 22.63 075.13 22.79 076.13 22.74 077.13 22.68 078.13 22.82 079.13 22.76 080.13 22.68 081.13 22.68 082.13 22.65 083.13 22.63 084.13 22.61 085.13 22.59 086.13 22.57 087.13 22.35 088.13 22.13 089.13 21.91 090.13 21.69 091.13 21.48 092.13 21.26 093.13 21.05 094.13 20.82 09 Oct 2007 064.28 22.41 065.28 22.49 066.28 22.42 067.28 22.40 068.28 22.43 069.28 22.50 070.28 22.44 071.28 22.62 072.28 22.59 073.28 22.52 074.28 22.51 075.28 22.60 076.28 22.62 077.28 22.60 078.28 22.74 079.28 22.65 080.28 22.73 081.28 22.70 082.28 22.68 083.28 22.66 084.28 22.64 085.28 22.62 086.28 22.41 087.28 22.28 088.28 21.86 089.28 21.63 090.28 21.20 091.28 20.96 092.28 20.72 093.28 20.47 094.28 20.22 10 Oct 2007 064.42 21.98 065.42 21.92 066.42 21.97 067.42 22.12 068.42 22.16 069.42 22.08 070.42 22.08 071.42 22.15 072.42 22.28 073.42 22.26 074.42 22.29 075.42 22.28 076.42 22.42 077.42 22.44 078.42 22.37 079.42 22.51 080.42 22.35 081.42 22.50 082.42 22.50 083.42 22.42 084.42 22.02 085.42 21.59 086.42 21.32 087.42 20.84 088.42 20.54 089.42 20.21 090.42 20.08 091.42 19.73 092.42 19.37 093.42 19.19 094.42 19.01 11 Oct 2007 064.57 21.24 065.57 21.35 066.57 21.36 067.57 21.42 068.57 21.47 069.57 21.50 070.57 21.46 071.57 21.52 072.57 21.68 073.57 21.71 074.57 21.59 075.57 21.73 076.57 21.71 077.57 21.72 078.57 21.87 079.57 21.89 080.57 21.38 081.57 21.10 082.57 20.62 083.57 20.19 084.57 19.87 085.57 19.67 086.57 19.40 087.57 19.09 088.57 18.74 089.57 18.56 090.57 18.14 091.57 17.90 092.57 17.84 093.57 17.56 094.57 17.27 12 Oct 2007 064.71 20.50 065.71 20.48 066.71 20.70 067.71 20.76 068.71 20.67 069.71 20.74 070.71 20.90 071.71 20.94 072.71 21.03 073.71 20.96 074.71 21.11 075.71 20.49 076.71 20.09 077.71 19.70 078.71 19.33 079.71 18.96 080.71 18.62 081.71 18.29 082.71 17.97 083.71 17.74 084.71 17.52 085.71 17.17 086.71 16.92 087.71 16.79 088.71 16.59 089.71 16.35 090.71 16.26 091.71 15.93 092.71 15.77 093.71 15.59 094.71 15.38 13 Oct 2007 064.86 10.60 065.86 10.57 066.86 19.80 067.86 18.71 068.86 17.98 069.86 17.55 070.86 17.13 071.86 16.77 072.86 16.51 073.86 16.17 074.86 15.98 075.86 15.95 076.86 15.67 077.86 15.58 078.86 15.45 079.86 15.31 080.86 15.05 081.86 15.06 082.86 14.76 083.86 14.72 084.86 14.66 085.86 14.45 086.86 14.33 087.86 14.32 088.86 14.23 089.86 14.09 090.86 13.89 091.86 13.85 092.86 13.77 093.86 13.66 094.86 13.51 14 Oct 2007 065.00 09.51 066.00 09.49 067.00 09.47 068.00 09.25 069.00 09.23 070.00 09.20 071.00 09.53 072.00 09.98 073.00 10.30 074.00 10.51 075.00 10.84 076.00 11.08 077.00 11.07 078.00 11.20 079.00 11.29 080.00 11.39 081.00 11.51 082.00 11.48 083.00 11.53 084.00 11.58 085.00 11.68 086.00 11.66 087.00 11.75 088.00 11.76 089.00 11.70 090.00 11.59 091.00 11.63 092.00 11.63 093.00 11.59 094.00 11.52 095.00 11.42 15 Oct 2007 065.15 08.77 066.15 08.57 067.15 08.56 068.15 08.56 069.15 08.55 070.15 08.33 071.15 08.31 072.15 08.29 073.15 08.07 074.15 08.04 075.15 08.01 076.15 07.98 077.15 07.94 078.15 07.81 079.15 08.02 080.15 08.30 081.15 08.56 082.15 08.65 083.15 08.81 084.15 09.06 085.15 09.03 086.15 09.12 087.15 09.35 088.15 09.31 089.15 09.43 090.15 09.51 091.15 09.54 092.15 09.54 093.15 09.70 094.15 09.64 16 Oct 2007 075.30 07.19 076.30 07.16 077.30 07.14 078.30 07.11 079.30 07.08 080.30 07.04 081.30 06.80 082.30 06.76 083.30 06.72 084.30 06.80 085.30 06.84 17 Oct 2007 075.44 06.62 076.44 06.60 077.44 06.38 078.44 06.36 079.44 06.33 080.44 06.31 081.44 06.27 082.44 06.24 083.44 06.20 084.44 05.97 18 Oct 2007 075.59 05.99 076.59 05.98 077.59 05.97 078.59 05.95 079.59 05.93 080.59 05.91 081.59 05.68 082.59 05.65 083.59 05.62 084.59 05.59 085.59 05.55 19 Oct 2007 075.73 05.68 076.73 05.68 077.73 05.47 078.73 05.45 079.73 05.44 080.73 05.42 081.73 05.40 082.73 05.37 083.73 05.35 084.73 05.32 085.73 05.28 20 Oct 2007 075.88 05.21 076.88 05.20 077.88 05.20 078.88 05.19 079.88 05.17 080.88 05.16 081.88 05.14 082.88 05.11 083.88 04.89 084.88 04.86 085.88 04.83 21 Oct 2007 076.03 05.03 077.03 05.03 078.03 05.02 079.03 05.01 080.03 04.80 081.03 04.79 082.03 04.77 083.03 04.75 084.03 04.72 085.03 04.69 086.03 04.66 22 Oct 2007 076.17 04.67 077.17 04.66 078.17 04.66 079.17 04.65 080.17 04.63 081.17 04.62 082.17 04.60 083.17 04.58 084.17 04.55 085.17 04.52 086.17 04.49 23 Oct 2007 076.32 04.39 077.32 04.38 078.32 04.37 079.32 04.36 080.32 04.35 081.32 04.33 082.32 04.31 083.32 04.28 084.32 04.26 085.32 04.23 086.32 04.20 24 Oct 2007 076.47 04.31 077.47 04.30 078.47 04.29 079.47 04.27 080.47 04.26 081.47 04.24 082.47 04.21 083.47 04.19 084.47 04.16 085.47 04.12 086.47 04.09 25 Oct 2007 076.62 04.25 077.62 04.23 078.62 04.22 079.62 04.20 080.62 04.18 081.62 04.15 082.62 04.12 083.62 04.09 084.62 04.06 085.62 04.03 086.62 03.99 26 Oct 2007 076.77 04.19 077.77 04.17 078.77 04.15 079.77 04.13 080.77 04.10 081.77 04.07 082.77 04.04 083.77 04.00 084.77 03.96 085.77 03.92 086.77 03.88 27 Oct 2007 076.92 04.13 077.92 04.10 078.92 04.08 079.92 04.05 080.92 04.01 081.92 03.98 082.92 03.94 083.92 03.90 084.92 03.86 085.92 03.81 086.92 03.76 28 Oct 2007 077.07 04.05 078.07 04.02 079.07 03.99 080.07 03.95 081.07 03.91 082.07 03.87 083.07 03.83 084.07 03.78 085.07 03.73 086.07 03.67 087.07 03.61 29 Oct 2007 077.23 03.96 078.23 03.92 079.23 03.88 080.23 03.84 081.23 03.79 082.23 03.74 083.23 03.68 084.23 03.63 085.23 03.57 086.23 03.50 087.23 03.44 30 Oct 2007 077.38 03.84 078.38 03.79 079.38 03.74 080.38 03.68 081.38 03.63 082.38 03.57 083.38 03.50 084.38 03.44 085.38 03.37 086.38 03.49 087.38 03.42 31 Oct 2007 077.54 03.67 078.54 03.62 079.54 03.56 080.54 03.49 081.54 03.42 082.54 03.55 083.54 03.48 084.54 03.40 085.54 03.32 086.54 03.24 087.54 03.15 01 Nov 2007 077.70 03.47 078.70 03.40 079.70 03.53 080.70 03.45 081.70 03.37 082.70 03.29 083.70 03.21 084.70 03.12 085.70 03.18 086.70 03.28 087.70 03.17 02 Nov 2007 077.86 03.41 078.86 03.33 079.86 03.25 080.86 03.16 081.86 03.14 082.86 03.24 083.86 03.33 084.86 03.42 085.86 03.31 086.86 03.39 087.86 03.47 03 Nov 2007 078.02 03.11 079.02 03.21 080.02 03.30 081.02 03.40 082.02 03.49 083.02 03.37 084.02 03.45 085.02 03.53 086.02 03.60 087.02 03.67 088.02 03.74 04 Nov 2007 078.18 03.48 079.18 03.56 080.18 03.65 081.18 03.52 082.18 03.60 083.18 03.67 084.18 03.74 085.18 03.80 086.18 03.86 087.18 03.92 088.18 03.98 05 Nov 2007 078.35 03.81 079.35 03.68 080.35 03.75 081.35 03.82 082.35 03.88 083.35 03.94 084.35 03.99 085.35 04.04 086.35 04.09 087.35 04.14 088.35 04.18 06 Nov 2007 078.52 03.91 079.52 03.97 080.52 04.02 081.52 04.08 082.52 04.12 083.52 04.17 084.52 04.21 085.52 04.25 086.52 04.28 087.52 04.12 088.52 04.14 07 Nov 2007 078.69 04.17 079.69 04.22 080.69 04.26 081.69 04.30 082.69 04.34 083.69 04.37 084.69 04.40 085.69 04.42 086.69 04.25 087.69 04.26 088.69 04.28 08 Nov 2007 078.86 04.58 079.86 04.61 080.86 04.64 081.86 04.66 082.86 04.69 083.86 04.71 084.86 04.72 085.86 04.73 086.86 04.54 087.86 04.55 088.86 04.55 09 Nov 2007 079.04 04.61 080.04 04.62 081.04 04.64 082.04 04.65 083.04 04.66 084.04 04.67 085.04 04.67 086.04 04.67 087.04 04.67 088.04 04.66 089.04 04.65 10 Nov 2007 079.21 04.22 080.21 04.23 081.21 04.23 082.21 04.23 083.21 04.23 084.21 04.22 085.21 04.21 086.21 04.20 087.21 04.18 088.21 04.17 089.21 04.35 11 Nov 2007 079.40 03.80 080.40 03.80 081.40 03.79 082.40 03.78 083.40 03.76 084.40 03.94 085.40 03.92 086.40 03.90 087.40 03.87 088.40 03.84 089.40 03.81 12 Nov 2007 079.58 03.64 080.58 03.62 081.58 03.60 082.58 03.57 083.58 03.55 084.58 03.52 085.58 03.48 086.58 03.65 087.58 03.61 088.58 03.57 089.58 03.53 13 Nov 2007 079.77 03.26 080.77 03.23 081.77 03.40 082.77 03.36 083.77 03.32 084.77 03.28 085.77 03.24 086.77 03.19 087.77 03.34 088.77 03.29 089.77 03.23 14 Nov 2007 079.96 03.31 080.96 03.26 081.96 03.42 082.96 03.37 083.96 03.32 084.96 03.27 085.96 03.21 086.96 03.36 087.96 03.30 088.96 03.23 089.96 03.17 12 Mar 2008 250.40 56.98 251.40 56.98 252.40 56.98 253.40 56.98 254.40 56.98 255.40 56.98 256.40 56.98 257.40 56.98 258.40 56.98 259.40 56.98 260.40 56.98 13 Mar 2008 250.59 57.49 251.59 57.49 252.59 57.49 253.59 57.49 254.59 57.49 255.59 57.49 256.59 57.49 257.59 57.49 258.59 57.49 259.59 57.49 260.59 57.49 14 Mar 2008 250.77 57.97 251.77 57.97 252.77 57.97 253.77 57.97 254.77 57.97 255.77 57.97 256.77 57.97 257.77 57.97 258.77 57.97 259.77 57.97 260.77 57.97 15 Mar 2008 250.96 58.40 251.96 58.40 252.96 58.40 253.96 58.40 254.96 58.40 255.96 58.40 256.96 58.40 257.96 58.40 258.96 58.40 259.96 58.40 260.96 58.40 16 Mar 2008 251.14 58.55 252.14 58.55 253.14 58.55 254.14 58.55 255.14 58.55 256.14 58.55 257.14 58.55 258.14 58.55 259.14 58.55 260.14 58.55 261.14 58.55 17 Mar 2008 251.32 58.60 252.32 58.60 253.32 58.60 254.32 58.60 255.32 58.60 256.32 58.60 257.32 58.60 258.32 58.60 259.32 58.60 260.32 58.60 261.32 58.60 18 Mar 2008 251.49 58.53 252.49 58.53 253.49 58.53 254.49 58.53 255.49 58.53 256.49 58.53 257.49 58.53 258.49 58.53 259.49 58.53 260.49 58.53 261.49 58.53 19 Mar 2008 251.67 58.17 252.67 58.17 253.67 58.17 254.67 58.17 255.67 58.17 256.67 58.17 257.67 58.17 258.67 58.17 259.67 58.17 260.67 58.17 261.67 58.17 20 Mar 2008 251.84 57.92 252.84 57.92 253.84 57.92 254.84 57.92 255.84 57.92 256.84 57.92 257.84 57.92 258.84 57.92 259.84 57.92 260.84 57.92 261.84 57.92 21 Mar 2008 252.00 57.44 253.00 57.44 254.00 57.44 255.00 57.44 256.00 57.44 257.00 57.44 258.00 57.44 259.00 57.44 260.00 57.44 261.00 57.44 262.00 57.44 22 Mar 2008 252.17 56.74 253.17 56.74 254.17 56.74 255.17 56.74 256.17 56.74 257.17 56.74 258.17 56.74 259.17 56.74 260.17 56.74 261.17 56.74 262.17 56.74 23 Mar 2008 252.33 56.25 253.33 56.25 254.33 56.25 255.33 56.25 256.33 56.25 257.33 56.25 258.33 56.25 259.33 56.25 260.33 56.25 261.33 56.25 262.33 56.25 24 Mar 2008 252.49 55.97 253.49 55.97 254.49 55.97 255.49 55.97 256.49 55.97 257.49 55.97 258.49 55.97 259.49 55.97 260.49 55.97 261.49 55.97 262.49 55.97 25 Mar 2008 252.65 55.52 253.65 55.52 254.65 55.52 255.65 55.52 256.65 55.52 257.65 55.52 258.65 55.52 259.65 55.52 260.65 55.52 261.65 55.52 262.65 55.52 26 Mar 2008 252.81 55.10 253.81 55.10 254.81 55.10 255.81 55.10 256.81 55.10 257.81 55.10 258.81 55.10 259.81 55.10 260.81 55.10 261.81 55.10 262.81 55.10 27 Mar 2008 252.97 54.70 253.97 54.70 254.97 54.70 255.97 54.70 256.97 54.70 257.97 54.70 258.97 54.70 259.97 54.70 260.97 54.70 261.97 54.70 262.97 54.70 28 Mar 2008 253.12 54.53 254.12 54.53 255.12 54.53 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53 260.12 54.53 261.12 54.53 262.12 54.53 263.12 54.53 29 Mar 2008 253.27 54.19 254.27 54.19 255.27 54.19 256.27 54.19 257.27 54.19 258.27 54.19 259.27 54.19 260.27 54.19 261.27 54.19 262.27 54.19 263.27 54.19 30 Mar 2008 253.42 54.06 254.42 54.06 255.42 54.06 256.42 54.06 257.42 54.06 258.42 54.06 259.42 54.06 260.42 54.06 261.42 54.06 262.42 54.06 263.42 54.06 31 Mar 2008 253.58 53.96 254.58 53.96 255.58 53.96 256.58 53.96 257.58 53.96 258.58 53.96 259.58 53.96 260.58 53.96 261.58 53.96 262.58 53.96 263.58 53.96 01 Apr 2008 253.72 53.67 254.72 53.67 255.72 53.67 256.72 53.67 257.72 53.67 258.72 53.67 259.72 53.67 260.72 53.67 261.72 53.67 262.72 53.67 263.72 53.67 02 Apr 2008 253.87 53.60 254.87 53.60 255.87 53.60 256.87 53.60 257.87 53.60 258.87 53.60 259.87 53.60 260.87 53.60 261.87 53.60 262.87 53.60 263.87 53.60 03 Apr 2008 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 04 Apr 2008 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 05 Apr 2008 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 06 Apr 2008 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 07 Apr 2008 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 08 Apr 2008 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 09 Apr 2008 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 10 Apr 2008 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 11 Apr 2008 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 12 Apr 2008 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 13 Apr 2008 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 14 Apr 2008 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 15 Apr 2008 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 16 Apr 2008 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 17 Apr 2008 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 18 Apr 2008 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 19 Apr 2008 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 20 Apr 2008 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 21 Apr 2008 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 22 Apr 2008 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 23 Apr 2008 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 24 Apr 2008 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 25 Apr 2008 246.79 53.60 247.79 53.60 248.79 53.60 249.79 53.60 250.79 53.60 251.79 53.60 252.79 53.60 253.79 53.60 254.79 53.60 255.79 53.60 256.79 53.60 257.79 53.60 258.79 53.60 259.79 53.60 260.79 53.60 261.79 53.60 262.79 53.60 263.79 53.60 264.79 53.60 265.79 53.60 266.79 53.60 267.79 53.60 268.79 53.60 269.79 53.60 270.79 53.60 271.79 53.60 272.79 53.60 273.79 53.60 274.79 53.60 275.79 53.60 276.79 53.60 277.79 53.60 278.79 53.60 279.79 53.60 280.79 53.60 281.79 53.60 282.79 53.60 283.79 53.60 284.79 53.60 26 Apr 2008 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 27 Apr 2008 246.94 53.95 247.94 53.95 248.94 53.95 249.94 53.95 250.94 53.95 251.94 53.95 252.94 53.95 253.94 53.95 254.94 53.95 255.94 53.95 256.94 53.95 257.94 53.95 258.94 53.95 259.94 53.95 260.94 53.95 261.94 53.95 262.94 53.95 263.94 53.95 264.94 53.95 265.94 53.95 266.94 53.95 267.94 53.95 268.94 53.95 269.94 53.95 270.94 53.95 271.94 53.95 272.94 53.95 273.94 53.95 274.94 53.95 275.94 53.95 276.94 53.95 277.94 53.95 278.94 53.95 279.94 53.95 280.94 53.95 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95 28 Apr 2008 246.99 54.06 247.99 54.06 248.99 54.06 249.99 54.06 250.99 54.06 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06 276.99 54.06 277.99 54.06 278.99 54.06 279.99 54.06 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06 284.99 54.06 285.99 54.06 29 Apr 2008 247.05 54.18 248.05 54.18 249.05 54.18 250.05 54.18 251.05 54.18 252.05 54.18 253.05 54.18 254.05 54.18 255.05 54.18 256.05 54.18 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18 271.05 54.18 272.05 54.18 273.05 54.18 274.05 54.18 275.05 54.18 276.05 54.18 277.05 54.18 278.05 54.18 279.05 54.18 280.05 54.18 281.05 54.18 282.05 54.18 283.05 54.18 284.05 53.39 285.05 52.18 286.05 49.26 30 Apr 2008 247.08 54.52 248.08 54.52 249.08 54.52 250.08 54.52 251.08 54.52 252.08 54.52 253.08 54.52 254.08 54.52 255.08 54.52 256.08 54.52 257.08 54.52 258.08 54.52 259.08 54.52 260.08 54.52 261.08 54.52 262.08 54.52 263.08 54.52 264.08 54.52 265.08 54.52 266.08 54.52 267.08 54.52 268.08 54.52 269.08 54.52 270.08 54.52 271.08 54.52 272.08 54.52 273.08 54.52 274.08 54.40 275.08 53.97 276.08 53.48 277.08 52.93 278.08 52.28 279.08 51.50 280.08 50.52 281.08 49.34 282.08 49.27 283.08 49.20 284.08 49.12 285.08 49.04 286.08 48.95 01 May 2008 247.13 54.69 248.13 54.69 249.13 54.69 250.13 54.69 251.13 54.69 252.13 54.69 253.13 54.69 254.13 54.69 255.13 54.69 256.13 54.69 257.13 54.69 258.13 54.69 259.13 54.69 260.13 54.69 261.13 54.69 262.13 54.69 263.13 54.69 264.13 54.69 265.13 54.69 266.13 54.69 267.13 54.41 268.13 54.06 269.13 53.68 270.13 53.28 271.13 52.84 272.13 52.35 273.13 51.82 274.13 51.23 275.13 50.55 276.13 49.77 277.13 49.43 278.13 49.18 279.13 49.12 280.13 49.06 281.13 48.99 282.13 48.92 283.13 48.85 284.13 48.77 285.13 48.68 286.13 48.59 287.13 48.50 02 May 2008 247.14 55.08 248.14 55.08 249.14 55.08 250.14 55.08 251.14 55.08 252.14 55.08 253.14 55.08 254.14 55.08 255.14 55.08 256.14 55.08 257.14 55.08 258.14 55.08 259.14 55.08 260.14 54.88 261.14 54.58 262.14 54.27 263.14 53.95 264.14 53.61 265.14 53.25 266.14 52.86 267.14 52.46 268.14 52.02 269.14 51.56 270.14 51.05 271.14 50.51 272.14 49.91 273.14 49.64 274.14 49.40 275.14 49.36 276.14 49.31 277.14 49.26 278.14 49.00 279.14 48.94 280.14 48.88 281.14 48.82 282.14 48.74 283.14 48.67 284.14 48.59 285.14 48.51 286.14 48.42 287.14 48.33 03 May 2008 247.30 55.51 248.30 55.51 249.30 55.51 250.30 55.51 251.30 55.51 252.30 55.51 253.30 55.51 254.30 55.34 255.30 55.07 256.30 54.79 257.30 54.50 258.30 54.21 259.30 53.90 260.30 53.57 261.30 53.24 262.30 52.89 263.30 52.52 264.30 52.13 265.30 51.73 266.30 51.30 267.30 50.84 268.30 50.36 269.30 49.95 270.30 49.92 271.30 49.88 272.30 49.64 273.30 49.60 274.30 49.36 275.30 49.31 276.30 49.26 277.30 49.21 278.30 48.96 279.30 48.90 280.30 48.84 281.30 48.77 282.30 48.70 283.30 48.63 284.30 48.55 285.30 48.47 286.30 48.39 287.30 48.30 04 May 2008 247.31 55.76 248.31 55.76 249.31 55.76 250.31 55.63 251.31 55.37 252.31 55.11 253.31 54.83 254.31 54.55 255.31 54.27 256.31 53.97 257.31 53.66 258.31 53.34 259.31 53.01 260.31 52.67 261.31 52.32 262.31 51.95 263.31 51.57 264.31 51.16 265.31 50.84 266.31 50.62 267.31 50.39 268.31 50.36 269.31 50.13 270.31 50.09 271.31 49.86 272.31 49.82 273.31 49.78 274.31 49.53 275.31 49.49 276.31 49.44 277.31 49.19 278.31 49.13 279.31 49.08 280.31 49.02 281.31 48.96 282.31 48.89 283.31 48.82 284.31 48.75 285.31 48.67 286.31 48.60 287.31 48.52 05 May 2008 247.30 56.00 248.30 55.74 249.30 55.49 250.30 55.22 251.30 54.95 252.30 54.68 253.30 54.40 254.30 54.11 255.30 53.81 256.30 53.50 257.30 53.19 258.30 52.87 259.30 52.53 260.30 52.19 261.30 51.84 262.30 51.49 263.30 51.46 264.30 51.24 265.30 51.02 266.30 50.99 267.30 50.76 268.30 50.73 269.30 50.50 270.30 50.46 271.30 50.23 272.30 50.19 273.30 49.95 274.30 49.90 275.30 49.86 276.30 49.61 277.30 49.56 278.30 49.51 279.30 49.46 280.30 49.40 281.30 49.34 282.30 49.08 283.30 49.02 284.30 48.95 285.30 48.88 286.30 48.81 287.30 48.74 288.30 48.66 289.30 48.78 06 May 2008 247.28 55.94 248.28 55.68 249.28 55.42 250.28 55.15 251.28 54.88 252.28 54.60 253.28 54.32 254.28 54.03 255.28 53.74 256.28 53.43 257.28 53.17 258.28 52.95 259.28 52.73 260.28 52.51 261.28 52.29 262.28 52.07 263.28 52.04 264.28 51.82 265.28 51.59 266.28 51.56 267.28 51.33 268.28 51.10 269.28 51.07 270.28 50.84 271.28 50.80 272.28 50.56 273.28 50.52 274.28 50.48 275.28 50.24 276.28 50.20 277.28 50.15 278.28 50.10 279.28 49.85 280.28 49.80 281.28 49.74 282.28 49.69 283.28 49.63 284.28 49.57 285.28 49.50 286.28 49.44 287.28 49.37 288.28 49.30 289.28 49.23 07 May 2008 247.25 56.21 248.25 55.95 249.25 55.70 250.25 55.49 251.25 55.27 252.25 55.05 253.25 54.84 254.25 54.62 255.25 54.40 256.25 54.18 257.25 53.96 258.25 53.74 259.25 53.52 260.25 53.30 261.25 53.08 262.25 52.85 263.25 52.63 264.25 52.60 265.25 52.37 266.25 52.15 267.25 52.12 268.25 51.89 269.25 51.85 270.25 51.62 271.25 51.59 272.25 51.35 273.25 51.31 274.25 51.07 275.25 51.03 276.25 50.99 277.25 50.75 278.25 50.70 279.25 50.66 280.25 50.61 281.25 50.36 282.25 50.31 283.25 50.25 284.25 50.20 285.25 50.14 286.25 50.08 287.25 50.02 288.25 49.96 289.25 49.89 08 May 2008 247.20 57.16 248.20 56.94 249.20 56.72 250.20 56.50 251.20 56.28 252.20 56.06 253.20 55.84 254.20 55.62 255.20 55.40 256.20 55.18 257.20 54.96 258.20 54.74 259.20 54.51 260.20 54.29 261.20 54.07 262.20 53.84 263.20 53.62 264.20 53.39 265.20 53.36 266.20 53.14 267.20 52.91 268.20 52.88 269.20 52.65 270.20 52.61 271.20 52.38 272.20 52.35 273.20 52.11 274.20 52.08 275.20 51.84 276.20 51.80 277.20 51.76 278.20 51.52 279.20 51.48 280.20 51.43 281.20 51.39 282.20 51.14 283.20 51.09 284.20 51.04 285.20 50.99 286.20 50.94 287.20 50.88 288.20 50.82 09 May 2008 247.12 58.15 248.12 58.14 249.12 57.92 250.12 57.70 251.12 57.47 252.12 57.25 253.12 57.03 254.12 56.81 255.12 56.58 256.12 56.36 257.12 56.14 258.12 55.91 259.12 55.69 260.12 55.46 261.12 55.24 262.12 55.01 263.12 54.79 264.12 54.56 265.12 54.54 266.12 54.31 267.12 54.08 268.12 53.85 269.12 53.82 270.12 53.59 271.12 53.56 272.12 53.33 273.12 53.30 274.12 53.06 275.12 53.03 276.12 52.79 277.12 52.75 278.12 52.72 279.12 52.48 280.12 52.44 281.12 52.40 282.12 52.15 283.12 52.11 284.12 52.07 285.12 52.02 286.12 51.97 287.12 51.92 288.12 51.67 289.12 51.62 10 May 2008 247.02 58.53 248.02 58.53 249.02 58.53 250.02 58.53 251.02 58.53 252.02 58.53 253.02 58.35 254.02 58.12 255.02 57.90 256.02 57.67 257.02 57.45 258.02 57.22 259.02 57.00 260.02 56.77 261.02 56.55 262.02 56.32 263.02 56.10 264.02 55.87 265.02 55.64 266.02 55.42 267.02 55.39 268.02 55.16 269.02 54.93 270.02 54.91 271.02 54.68 272.02 54.65 273.02 54.42 274.02 54.18 275.02 54.15 276.02 54.12 277.02 53.89 278.02 53.85 279.02 53.62 280.02 53.58 281.02 53.54 282.02 53.31 283.02 53.27 284.02 53.23 285.02 53.19 286.02 52.95 287.02 52.90 288.02 52.86 289.02 52.81 11 May 2008 246.90 58.60 247.90 58.60 248.90 58.60 249.90 58.60 250.90 58.60 251.90 58.60 252.90 58.60 253.90 58.60 254.90 58.60 255.90 58.60 256.90 58.60 257.90 58.60 258.90 58.37 259.90 58.15 260.90 57.92 261.90 57.69 262.90 57.47 263.90 57.24 264.90 57.02 265.90 56.79 266.90 56.56 267.90 56.54 268.90 56.31 269.90 56.08 270.90 56.06 271.90 55.83 272.90 55.60 273.90 55.57 274.90 55.34 275.90 55.31 276.90 55.08 277.90 55.05 278.90 54.82 279.90 54.79 280.90 54.76 281.90 54.52 282.90 54.49 283.90 54.25 284.90 54.22 285.90 54.18 286.90 54.14 287.90 53.90 12 May 2008 246.65 58.56 247.65 58.56 248.65 58.56 249.65 58.56 250.65 58.56 251.65 58.56 252.65 58.56 253.65 58.56 254.65 58.56 255.65 58.56 256.65 58.56 257.65 58.56 258.65 58.56 259.65 58.56 260.65 58.56 261.65 58.56 262.65 58.56 263.65 58.56 264.65 58.39 265.65 58.17 266.65 57.94 267.65 57.72 268.65 57.49 269.65 57.47 270.65 57.24 271.65 57.02 272.65 56.99 273.65 56.76 274.65 56.54 275.65 56.51 276.65 56.28 277.65 56.26 278.65 56.03 279.65 56.00 280.65 55.77 281.65 55.74 282.65 55.51 283.65 55.48 284.65 55.45 285.65 55.22 286.65 55.19 287.65 55.16 288.65 54.92 13 May 2008 246.58 58.41 247.58 58.41 248.58 58.41 249.58 58.41 250.58 58.41 251.58 58.41 252.58 58.41 253.58 58.41 254.58 58.41 255.58 58.41 256.58 58.41 257.58 58.41 258.58 58.41 259.58 58.41 260.58 58.41 261.58 58.41 262.58 58.41 263.58 58.41 264.58 58.41 265.58 58.41 266.58 58.41 267.58 58.41 268.58 58.41 269.58 58.41 270.58 58.28 271.58 58.25 272.58 58.03 273.58 57.81 274.58 57.78 275.58 57.56 276.58 57.34 277.58 57.31 278.58 57.09 279.58 56.86 280.58 56.84 281.58 56.62 282.58 56.59 283.58 56.36 284.58 56.34 285.58 56.31 286.58 56.09 287.58 56.06 288.58 55.83 14 May 2008 246.37 57.99 247.37 57.99 248.37 57.99 249.37 57.99 250.37 57.99 251.37 57.99 252.37 57.99 253.37 57.99 254.37 57.99 255.37 57.99 256.37 57.99 257.37 57.99 258.37 57.99 259.37 57.99 260.37 57.99 261.37 57.99 262.37 57.99 263.37 57.99 264.37 57.99 265.37 57.99 266.37 57.99 267.37 57.99 268.37 57.99 269.37 57.99 270.37 57.99 271.37 57.99 272.37 57.99 273.37 57.99 274.37 57.99 275.37 57.99 276.37 57.99 277.37 57.99 278.37 57.99 279.37 57.79 280.37 57.77 281.37 57.55 282.37 57.33 283.37 57.31 284.37 57.09 285.37 57.06 286.37 56.84 287.37 56.82 15 May 2008 246.14 57.51 247.14 57.51 248.14 57.51 249.14 57.51 250.14 57.51 251.14 57.51 252.14 57.51 253.14 57.51 254.14 57.51 255.14 57.51 256.14 57.51 257.14 57.51 258.14 57.51 259.14 57.51 260.14 57.51 261.14 57.51 262.14 57.51 263.14 57.51 264.14 57.51 265.14 57.51 266.14 57.51 267.14 57.51 268.14 57.51 269.14 57.51 270.14 57.51 271.14 57.51 272.14 57.51 273.14 57.51 274.14 57.51 275.14 57.51 276.14 57.51 277.14 57.51 278.14 57.51 279.14 57.51 280.14 57.51 281.14 57.51 282.14 57.51 283.14 57.51 284.14 57.51 285.14 57.51 286.14 57.40 287.14 57.38 288.14 57.17 16 May 2008 245.87 57.01 246.87 57.01 247.87 57.01 248.87 57.01 249.87 57.01 250.87 57.01 251.87 57.01 252.87 57.01 253.87 57.01 254.87 57.01 255.87 57.01 256.87 57.01 257.87 57.01 258.87 57.01 259.87 57.01 260.87 57.01 261.87 57.01 262.87 57.01 263.87 57.01 264.87 57.01 265.87 57.01 266.87 57.01 267.87 57.01 268.87 57.01 269.87 57.01 270.87 57.01 271.87 57.01 272.87 57.01 273.87 57.01 274.87 57.01 275.87 57.01 276.87 57.01 277.87 57.01 278.87 57.01 279.87 57.01 280.87 57.01 281.87 57.01 282.87 57.01 283.87 57.01 284.87 57.01 285.87 57.01 286.87 57.01 287.87 57.01 17 May 2008 245.56 56.51 246.56 56.51 247.56 56.51 248.56 56.51 249.56 56.51 250.56 56.51 251.56 56.51 252.56 56.51 253.56 56.51 254.56 56.51 255.56 56.51 256.56 56.51 257.56 56.51 258.56 56.51 259.56 56.51 260.56 56.51 261.56 56.51 262.56 56.51 263.56 56.51 264.56 56.51 265.56 56.51 266.56 56.51 267.56 56.51 268.56 56.51 269.56 56.51 270.56 56.51 271.56 56.51 272.56 56.51 273.56 56.51 274.56 56.51 275.56 56.51 276.56 56.51 277.56 56.51 278.56 56.51 279.56 56.51 280.56 56.51 281.56 56.51 282.56 56.51 283.56 56.51 284.56 56.51 285.56 56.51 286.56 56.51 287.56 56.51 18 May 2008 245.21 56.03 246.21 56.03 247.21 56.03 248.21 56.03 249.21 56.03 250.21 56.03 251.21 56.03 252.21 56.03 253.21 56.03 254.21 56.03 255.21 56.03 256.21 56.03 257.21 56.03 258.21 56.03 259.21 56.03 260.21 56.03 261.21 56.03 262.21 56.03 263.21 56.03 264.21 56.03 265.21 56.03 266.21 56.03 267.21 56.03 268.21 56.03 269.21 56.03 270.21 56.03 271.21 56.03 272.21 56.03 273.21 56.03 274.21 56.03 275.21 56.03 276.21 56.03 277.21 56.03 278.21 56.03 279.21 56.03 280.21 56.03 281.21 56.03 282.21 56.03 283.21 56.03 284.21 56.03 285.21 56.03 286.21 56.03 287.21 56.03 19 May 2008 244.82 55.58 245.82 55.58 246.82 55.58 247.82 55.58 248.82 55.58 249.82 55.58 250.82 55.58 251.82 55.58 252.82 55.58 253.82 55.58 254.82 55.58 255.82 55.58 256.82 55.58 257.82 55.58 258.82 55.58 259.82 55.58 260.82 55.58 261.82 55.58 262.82 55.58 263.82 55.58 264.82 55.58 265.82 55.58 266.82 55.58 267.82 55.58 268.82 55.58 269.82 55.58 270.82 55.58 271.82 55.58 272.82 55.58 273.82 55.58 274.82 55.58 275.82 55.58 276.82 55.58 277.82 55.58 278.82 55.58 279.82 55.58 280.82 55.58 281.82 55.58 282.82 55.58 283.82 55.58 284.82 55.58 285.82 55.58 286.82 55.58 287.82 55.58 20 May 2008 245.69 55.15 246.69 55.15 247.69 55.15 248.69 55.15 249.69 55.15 250.69 55.15 251.69 55.15 252.69 55.15 253.69 55.15 254.69 55.15 255.69 55.15 256.69 55.15 257.69 55.15 258.69 55.15 259.69 55.15 260.69 55.15 261.69 55.15 262.69 55.15 263.69 55.15 264.69 55.15 265.69 55.15 266.69 55.15 267.69 55.15 268.69 55.15 269.69 55.15 270.69 55.15 271.69 55.15 272.69 55.15 273.69 55.15 274.69 55.15 275.69 55.15 276.69 55.15 277.69 55.15 278.69 55.15 279.69 55.15 280.69 55.15 281.69 55.15 282.69 55.15 283.69 55.15 284.69 55.15 285.69 55.15 286.69 55.15 21 May 2008 245.92 54.74 246.92 54.74 247.92 54.74 248.92 54.74 249.92 54.74 250.92 54.74 251.92 54.74 252.92 54.74 253.92 54.74 254.92 54.74 255.92 54.74 256.92 54.74 257.92 54.74 258.92 54.74 259.92 54.74 260.92 54.74 261.92 54.74 262.92 54.74 263.92 54.74 264.92 54.74 265.92 54.74 266.92 54.74 267.92 54.74 268.92 54.74 269.92 54.74 270.92 54.74 271.92 54.74 272.92 54.74 273.92 54.74 274.92 54.74 275.92 54.74 276.92 54.74 277.92 54.74 278.92 54.74 279.92 54.74 280.92 54.74 281.92 54.74 282.92 54.74 283.92 54.74 284.92 54.74 285.92 54.74 286.92 54.74 22 May 2008 246.15 54.57 247.15 54.57 248.15 54.57 249.15 54.57 250.15 54.57 251.15 54.57 252.15 54.57 253.15 54.57 254.15 54.57 255.15 54.57 256.15 54.57 257.15 54.57 258.15 54.57 259.15 54.57 260.15 54.57 261.15 54.57 262.15 54.57 263.15 54.57 264.15 54.57 265.15 54.57 266.15 54.57 267.15 54.57 268.15 54.57 269.15 54.57 270.15 54.57 271.15 54.57 272.15 54.57 273.15 54.57 274.15 54.57 275.15 54.57 276.15 54.57 277.15 54.57 278.15 54.57 279.15 54.57 280.15 54.57 281.15 54.57 282.15 54.57 283.15 54.57 284.15 54.57 285.15 54.57 286.15 54.57 287.15 54.57 23 May 2008 246.39 54.21 247.39 54.21 248.39 54.21 249.39 54.21 250.39 54.21 251.39 54.21 252.39 54.21 253.39 54.21 254.39 54.21 255.39 54.21 256.39 54.21 257.39 54.21 258.39 54.21 259.39 54.21 260.39 54.21 261.39 54.21 262.39 54.21 263.39 54.21 264.39 54.21 265.39 54.21 266.39 54.21 267.39 54.21 268.39 54.21 269.39 54.21 270.39 54.21 271.39 54.21 272.39 54.21 273.39 54.21 274.39 54.21 275.39 54.21 276.39 54.21 277.39 54.21 278.39 54.21 279.39 54.21 280.39 54.21 281.39 54.21 282.39 54.21 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 24 May 2008 247.33 54.08 248.33 54.08 249.33 54.08 250.33 54.08 251.33 54.08 252.33 54.08 253.33 54.08 254.33 54.08 255.33 54.08 256.33 54.08 257.33 54.08 258.33 54.08 259.33 54.08 260.33 54.08 261.33 54.08 262.33 54.08 263.33 54.08 264.33 54.08 265.33 54.08 266.33 54.08 267.33 54.08 268.33 54.08 269.33 54.08 270.33 54.08 271.33 54.08 272.33 54.08 273.33 54.08 274.33 54.08 275.33 54.08 276.33 54.08 277.33 54.08 278.33 54.08 279.33 54.08 280.33 54.08 281.33 54.08 282.33 54.08 283.33 54.08 284.33 54.08 285.33 54.08 286.33 54.08 287.33 54.08 25 May 2008 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98 263.58 53.98 264.58 53.98 265.58 53.98 266.58 53.98 267.58 53.98 268.58 53.98 269.58 53.98 270.58 53.98 271.58 53.98 272.58 53.98 273.58 53.98 274.58 53.98 275.58 53.98 276.58 53.98 277.58 53.98 278.58 53.98 279.58 53.98 280.58 53.98 281.58 53.98 282.58 53.98 283.58 53.98 284.58 53.98 285.58 53.98 286.58 53.98 287.58 53.98 26 May 2008 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69 278.84 53.69 279.84 53.69 280.84 53.69 281.84 53.69 282.84 53.69 283.84 53.69 284.84 53.69 285.84 53.69 286.84 53.69 287.84 53.69 27 May 2008 248.73 53.62 249.73 53.62 250.73 53.62 251.73 53.62 252.73 53.62 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62 263.73 53.62 264.73 53.62 265.73 53.62 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 28 May 2008 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 29 May 2008 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 30 May 2008 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 31 May 2008 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 01 Jun 2008 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 02 Jun 2008 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 03 Jun 2008 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 04 Jun 2008 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 05 Jun 2008 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 06 Jun 2008 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 07 Jun 2008 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 08 Jun 2008 250.85 53.39 251.85 53.39 252.85 53.39 253.85 53.39 254.85 53.39 255.85 53.39 256.85 53.39 257.85 53.39 258.85 53.39 259.85 53.39 260.85 53.39 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39 274.85 53.39 275.85 53.39 276.85 53.39 277.85 53.39 278.85 53.39 279.85 53.39 280.85 53.39 281.85 53.39 282.85 53.39 283.85 53.39 284.85 53.39 285.85 53.39 286.85 53.39 287.85 53.39 288.85 53.39 289.85 53.39 290.85 53.39 291.85 53.39 292.85 53.39 293.85 53.39 09 Jun 2008 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 10 Jun 2008 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 11 Jun 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 12 Jun 2008 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 13 Jun 2008 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 14 Jun 2008 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 15 Jun 2008 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 16 Jun 2008 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 17 Jun 2008 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 18 Jun 2008 251.14 53.14 252.14 53.14 253.14 53.14 254.14 53.14 255.14 53.14 256.14 53.14 257.14 53.14 258.14 53.14 259.14 53.14 260.14 53.14 261.14 53.14 262.14 53.14 263.14 53.14 264.14 53.14 265.14 53.14 266.14 53.14 267.14 53.14 268.14 53.14 269.14 53.14 270.14 53.14 271.14 53.14 272.14 53.14 273.14 53.14 274.14 53.14 275.14 53.14 276.14 53.14 277.14 53.14 278.14 53.14 279.14 53.14 280.14 53.14 281.14 53.14 282.14 53.14 283.14 53.14 284.14 53.14 285.14 53.14 286.14 53.14 287.14 53.14 288.14 53.14 289.14 53.14 290.14 53.14 291.14 53.14 292.14 53.14 293.14 53.14 294.14 53.14 295.14 53.14 296.14 53.14 297.14 53.14 298.14 53.14 299.14 53.14 300.14 53.14 301.14 53.14 302.14 53.14 303.14 53.14 304.14 53.14 19 Jun 2008 251.90 52.99 252.90 52.99 253.90 52.99 254.90 52.99 255.90 52.99 256.90 52.99 257.90 52.99 258.90 52.99 259.90 52.99 260.90 52.99 261.90 52.99 262.90 52.99 263.90 52.99 264.90 52.99 265.90 52.99 266.90 52.99 267.90 52.99 268.90 52.99 269.90 52.99 270.90 52.99 271.90 52.99 272.90 52.99 273.90 52.99 274.90 52.99 275.90 52.99 276.90 52.99 277.90 52.99 278.90 52.99 279.90 52.99 280.90 52.99 281.90 52.99 282.90 52.99 283.90 52.99 284.90 52.99 285.90 52.99 286.90 52.99 287.90 52.99 288.90 52.99 289.90 52.99 290.90 52.99 291.90 52.99 292.90 52.99 293.90 52.99 294.90 52.99 295.90 52.99 296.90 52.99 297.90 52.99 298.90 52.99 299.90 52.99 300.90 52.99 301.90 52.99 302.90 52.99 303.90 52.99 304.90 52.99 20 Jun 2008 252.71 52.86 253.71 52.86 254.71 52.86 255.71 52.86 256.71 52.86 257.71 52.86 258.71 52.86 259.71 52.86 260.71 52.86 261.71 52.86 262.71 52.86 263.71 52.86 264.71 52.86 265.71 52.86 266.71 52.86 267.71 52.86 268.71 52.86 269.71 52.86 270.71 52.86 271.71 52.86 272.71 52.86 273.71 52.86 274.71 52.86 275.71 52.86 276.71 52.86 277.71 52.86 278.71 52.86 279.71 52.86 280.71 52.86 281.71 52.86 282.71 52.86 283.71 52.86 284.71 52.86 285.71 52.86 286.71 52.86 287.71 52.86 288.71 52.86 289.71 52.86 290.71 52.86 291.71 52.86 292.71 52.86 293.71 52.86 294.71 52.86 295.71 52.86 296.71 52.86 297.71 52.86 298.71 52.86 299.71 52.86 300.71 52.86 301.71 52.86 302.71 52.86 303.71 52.86 304.71 52.86 305.71 52.86 21 Jun 2008 250.41 52.74 251.41 52.74 252.41 52.74 253.41 52.74 254.41 52.74 255.41 52.74 256.41 52.74 257.41 52.74 258.41 52.74 259.41 52.74 260.41 52.74 261.41 52.74 262.41 52.74 263.41 52.74 264.41 52.74 265.41 52.74 266.41 52.74 267.41 52.74 268.41 52.74 269.41 52.74 270.41 52.74 271.41 52.74 272.41 52.74 273.41 52.74 274.41 52.74 275.41 52.74 276.41 52.74 277.41 52.74 278.41 52.74 279.41 52.74 280.41 52.74 281.41 52.74 282.41 52.74 283.41 52.74 284.41 52.74 285.41 52.74 286.41 52.74 287.41 52.74 288.41 52.74 289.41 52.74 290.41 52.74 291.41 52.74 292.41 52.74 293.41 52.74 294.41 52.74 295.41 52.74 296.41 52.74 297.41 52.74 298.41 52.74 299.41 52.74 300.41 52.74 301.41 52.74 302.41 52.74 303.41 52.74 304.41 52.74 305.41 52.74 306.41 52.74 307.41 52.74 308.41 52.74 309.41 52.74 310.41 52.74 22 Jun 2008 251.34 52.64 252.34 52.64 253.34 52.64 254.34 52.64 255.34 52.64 256.34 52.64 257.34 52.64 258.34 52.64 259.34 52.64 260.34 52.64 261.34 52.64 262.34 52.64 263.34 52.64 264.34 52.64 265.34 52.64 266.34 52.64 267.34 52.64 268.34 52.64 269.34 52.64 270.34 52.64 271.34 52.64 272.34 52.64 273.34 52.64 274.34 52.64 275.34 52.64 276.34 52.64 277.34 52.64 278.34 52.64 279.34 52.64 280.34 52.64 281.34 52.64 282.34 52.64 283.34 52.64 284.34 52.64 285.34 52.64 286.34 52.64 287.34 52.64 288.34 52.64 289.34 52.64 290.34 52.64 291.34 52.64 292.34 52.64 293.34 52.64 294.34 44.22 295.34 43.87 296.34 43.50 297.34 43.13 298.34 42.74 299.34 42.35 300.34 41.94 301.34 41.52 302.34 41.09 303.34 40.65 304.34 40.19 305.34 39.72 306.34 39.24 307.34 38.75 308.34 38.25 309.34 37.73 310.34 37.21 311.34 36.67 23 Jun 2008 252.35 52.76 253.35 52.76 254.35 52.76 255.35 52.76 256.35 52.76 257.35 52.76 258.35 52.76 259.35 52.76 260.35 52.76 261.35 52.76 262.35 52.76 263.35 52.76 264.35 52.76 265.35 52.76 266.35 52.76 267.35 52.76 268.35 52.76 269.35 52.76 270.35 52.76 271.35 52.76 272.35 52.76 273.35 52.76 274.35 52.76 275.35 52.76 276.35 52.76 277.35 52.76 278.35 52.76 279.35 52.76 280.35 52.76 281.35 52.76 282.35 52.76 283.35 52.76 284.35 52.76 285.35 52.76 286.35 52.15 287.35 45.78 288.35 45.48 289.35 45.17 290.35 44.86 291.35 44.53 292.35 44.20 293.35 43.87 294.35 43.52 295.35 43.16 296.35 42.80 297.35 42.43 298.35 42.04 299.35 41.65 300.35 41.25 301.35 40.84 302.35 40.42 303.35 39.99 304.35 39.56 305.35 39.11 306.35 38.65 307.35 38.18 308.35 37.71 309.35 37.22 310.35 36.73 311.35 36.23 312.35 35.92 24 Jun 2008 253.43 52.70 254.43 52.70 255.43 52.70 256.43 52.70 257.43 52.70 258.43 52.70 259.43 52.70 260.43 52.70 261.43 52.70 262.43 52.70 263.43 52.70 264.43 52.70 265.43 52.70 266.43 52.70 267.43 52.70 268.43 52.70 269.43 52.70 270.43 52.70 271.43 52.70 272.43 52.70 273.43 52.70 274.43 52.70 275.43 52.70 276.43 52.70 277.43 52.70 278.43 52.70 279.43 52.09 280.43 51.17 281.43 49.93 282.43 47.86 283.43 46.38 284.43 46.10 285.43 45.81 286.43 45.52 287.43 45.22 288.43 44.92 289.43 44.61 290.43 44.30 291.43 43.97 292.43 43.64 293.43 43.31 294.43 42.96 295.43 42.61 296.43 42.25 297.43 41.89 298.43 41.51 299.43 41.13 300.43 40.74 301.43 40.35 302.43 39.94 303.43 39.53 304.43 39.11 305.43 38.69 306.43 38.25 307.43 37.81 308.43 37.36 309.43 36.91 310.43 36.45 311.43 35.98 312.43 35.51 313.43 35.24 25 Jun 2008 254.61 52.66 255.61 52.66 256.61 52.66 257.61 52.66 258.61 52.66 259.61 52.66 260.61 52.66 261.61 52.66 262.61 52.66 263.61 52.66 264.61 52.66 265.61 52.66 266.61 52.66 267.61 52.66 268.61 52.66 269.61 52.66 270.61 52.66 271.61 52.66 272.61 52.58 273.61 52.05 274.61 51.46 275.61 50.78 276.61 49.99 277.61 49.04 278.61 47.85 279.61 47.04 280.61 46.78 281.61 46.51 282.61 46.24 283.61 45.96 284.61 45.68 285.61 45.39 286.61 45.10 287.61 44.80 288.61 44.50 289.61 44.19 290.61 43.88 291.61 43.56 292.61 43.23 293.61 42.90 294.61 42.56 295.61 42.22 296.61 41.87 297.61 41.51 298.61 41.15 299.61 40.78 300.61 40.41 301.61 40.02 302.61 39.64 303.61 39.25 304.61 38.85 305.61 38.44 306.61 38.03 307.61 37.62 308.61 37.20 309.61 36.77 310.61 36.34 311.61 35.91 312.61 35.47 313.61 35.22 314.61 34.98 26 Jun 2008 255.89 52.85 256.89 52.85 257.89 52.85 258.89 52.85 259.89 52.85 260.89 52.85 261.89 52.85 262.89 52.85 263.89 52.85 264.89 52.85 265.89 52.85 266.89 52.85 267.89 52.46 268.89 52.01 269.89 51.53 270.89 51.01 271.89 50.44 272.89 49.81 273.89 49.11 274.89 48.31 275.89 47.79 276.89 47.54 277.89 47.29 278.89 47.03 279.89 46.77 280.89 46.50 281.89 46.23 282.89 45.96 283.89 45.68 284.89 45.40 285.89 45.11 286.89 44.82 287.89 44.53 288.89 44.23 289.89 43.92 290.89 43.61 291.89 43.30 292.89 42.98 293.89 42.65 294.89 42.32 295.89 41.99 296.89 41.65 297.89 41.30 298.89 40.95 299.89 40.60 300.89 40.24 301.89 39.87 302.89 39.50 303.89 39.13 304.89 38.75 305.89 38.37 306.89 37.98 307.89 37.59 308.89 37.19 309.89 36.79 310.89 36.38 311.89 35.98 312.89 35.57 313.89 35.15 314.89 34.94 315.89 34.52 27 Jun 2008 257.28 53.07 258.28 53.07 259.28 53.07 260.28 53.07 261.28 53.07 262.28 53.07 263.28 52.74 264.28 52.36 265.28 51.95 266.28 51.53 267.28 51.08 268.28 50.60 269.28 50.09 270.28 49.54 271.28 48.95 272.28 48.64 273.28 48.40 274.28 48.15 275.28 47.91 276.28 47.66 277.28 47.41 278.28 47.15 279.28 46.89 280.28 46.63 281.28 46.36 282.28 46.10 283.28 45.82 284.28 45.55 285.28 45.27 286.28 44.98 287.28 44.69 288.28 44.40 289.28 44.11 290.28 43.81 291.28 43.50 292.28 43.19 293.28 42.88 294.28 42.56 295.28 42.24 296.28 41.92 297.28 41.59 298.28 41.26 299.28 40.92 300.28 40.58 301.28 40.23 302.28 39.88 303.28 39.53 304.28 39.17 305.28 38.81 306.28 38.45 307.28 38.08 308.28 37.71 309.28 37.33 310.28 36.95 311.28 36.57 312.28 36.19 313.28 35.80 314.28 35.42 315.28 35.03 316.28 34.63 317.28 34.44 28 Jun 2008 258.81 53.11 259.81 52.97 260.81 52.62 261.81 52.26 262.81 51.89 263.81 51.50 264.81 51.09 265.81 50.66 266.81 50.21 267.81 49.83 268.81 49.60 269.81 49.37 270.81 49.13 271.81 48.90 272.81 48.66 273.81 48.41 274.81 48.17 275.81 47.92 276.81 47.67 277.81 47.42 278.81 47.16 279.81 46.90 280.81 46.64 281.81 46.38 282.81 46.11 283.81 45.84 284.81 45.57 285.81 45.29 286.81 45.01 287.81 44.72 288.81 44.44 289.81 44.15 290.81 43.85 291.81 43.56 292.81 43.25 293.81 42.95 294.81 42.64 295.81 42.33 296.81 42.02 297.81 41.70 298.81 41.38 299.81 41.05 300.81 40.72 301.81 40.39 302.81 40.06 303.81 39.72 304.81 39.38 305.81 39.03 306.81 38.68 307.81 38.33 308.81 37.98 309.81 37.62 310.81 37.27 311.81 36.90 312.81 36.54 313.81 36.18 314.81 35.81 315.81 35.44 316.81 35.07 317.81 34.70 318.81 34.32 29 Jun 2008 260.48 52.18 261.48 51.82 262.48 51.45 263.48 51.15 264.48 50.92 265.48 50.70 266.48 50.47 267.48 50.24 268.48 50.01 269.48 49.78 270.48 49.54 271.48 49.31 272.48 49.07 273.48 48.83 274.48 48.58 275.48 48.34 276.48 48.09 277.48 47.84 278.48 47.59 279.48 47.33 280.48 47.08 281.48 46.82 282.48 46.55 283.48 46.29 284.48 46.02 285.48 45.75 286.48 45.48 287.48 45.20 288.48 44.92 289.48 44.64 290.48 44.36 291.48 44.07 292.48 43.78 293.48 43.48 294.48 43.19 295.48 42.89 296.48 42.59 297.48 42.28 298.48 41.97 299.48 41.66 300.48 41.35 301.48 41.03 302.48 40.71 303.48 40.39 304.48 40.07 305.48 39.74 306.48 39.41 307.48 39.08 308.48 38.74 309.48 38.40 310.48 38.06 311.48 37.72 312.48 37.38 313.48 37.03 314.48 36.68 315.48 36.33 316.48 35.98 317.48 35.63 318.48 35.27 319.48 34.92 320.48 34.56 30 Jun 2008 262.33 51.94 263.33 51.72 264.33 51.49 265.33 51.27 266.33 51.04 267.33 50.81 268.33 50.58 269.33 50.35 270.33 50.11 271.33 49.88 272.33 49.64 273.33 49.40 274.33 49.16 275.33 48.91 276.33 48.67 277.33 48.42 278.33 48.17 279.33 47.92 280.33 47.67 281.33 47.41 282.33 47.16 283.33 46.90 284.33 46.64 285.33 46.37 286.33 46.10 287.33 45.84 288.33 45.56 289.33 45.29 290.33 45.01 291.33 44.74 292.33 44.46 293.33 44.17 294.33 43.89 295.33 43.60 296.33 43.31 297.33 43.01 298.33 42.72 299.33 42.42 300.33 42.12 301.33 41.81 302.33 41.51 303.33 41.20 304.33 40.89 305.33 40.58 306.33 40.26 307.33 39.94 308.33 39.62 309.33 39.30 310.33 38.98 311.33 38.65 312.33 38.32 313.33 37.99 314.33 37.66 315.33 37.33 316.33 36.99 317.33 36.66 318.33 36.32 319.33 35.98 320.33 35.64 321.33 35.30 01 Jul 2008 264.37 52.23 265.37 52.00 266.37 51.77 267.37 51.54 268.37 51.31 269.37 51.08 270.37 50.84 271.37 50.61 272.37 50.37 273.37 50.14 274.37 49.90 275.37 49.66 276.37 49.41 277.37 49.17 278.37 48.92 279.37 48.68 280.37 48.43 281.37 48.18 282.37 47.92 283.37 47.67 284.37 47.41 285.37 47.15 286.37 46.89 287.37 46.63 288.37 46.37 289.37 46.10 290.37 45.83 291.37 45.56 292.37 45.29 293.37 45.01 294.37 44.74 295.37 44.46 296.37 44.18 297.37 43.89 298.37 43.61 299.37 43.32 300.37 43.03 301.37 42.74 302.37 42.44 303.37 42.15 304.37 41.85 305.37 41.55 306.37 41.25 307.37 40.94 308.37 40.64 309.37 40.33 310.37 40.02 311.37 39.70 312.37 39.39 313.37 39.07 314.37 38.76 315.37 38.44 316.37 38.12 317.37 37.79 318.37 37.47 319.37 37.14 320.37 36.82 321.37 36.49 322.37 36.16 323.37 35.83 324.37 35.50 02 Jul 2008 266.63 52.65 267.63 52.42 268.63 52.19 269.63 51.96 270.63 51.73 271.63 51.50 272.63 51.26 273.63 51.03 274.63 50.79 275.63 50.55 276.63 50.31 277.63 50.07 278.63 49.83 279.63 49.58 280.63 49.34 281.63 49.09 282.63 48.84 283.63 48.59 284.63 48.34 285.63 48.09 286.63 47.83 287.63 47.58 288.63 47.32 289.63 47.06 290.63 46.80 291.63 46.53 292.63 46.27 293.63 46.00 294.63 45.73 295.63 45.46 296.63 45.19 297.63 44.91 298.63 44.64 299.63 44.36 300.63 44.08 301.63 43.80 302.63 43.51 303.63 43.23 304.63 42.94 305.63 42.65 306.63 42.36 307.63 42.06 308.63 41.77 309.63 41.47 310.63 41.17 311.63 40.87 312.63 40.57 313.63 40.27 314.63 39.96 315.63 39.65 316.63 39.34 317.63 39.03 318.63 38.72 319.63 38.41 320.63 38.09 321.63 37.78 322.63 37.46 323.63 37.14 324.63 36.82 325.63 36.50 326.63 36.18 03 Jul 2008 269.15 53.21 270.15 52.97 271.15 52.74 272.15 52.51 273.15 52.28 274.15 52.04 275.15 51.81 276.15 51.57 277.15 51.34 278.15 51.10 279.15 50.86 280.15 50.62 281.15 50.38 282.15 50.13 283.15 49.89 284.15 49.64 285.15 49.40 286.15 49.15 287.15 48.90 288.15 48.65 289.15 48.39 290.15 48.14 291.15 47.88 292.15 47.63 293.15 47.37 294.15 47.11 295.15 46.85 296.15 46.58 297.15 46.32 298.15 46.05 299.15 45.78 300.15 45.51 301.15 45.24 302.15 44.97 303.15 44.69 304.15 44.41 305.15 44.14 306.15 43.86 307.15 43.57 308.15 43.29 309.15 43.00 310.15 42.72 311.15 42.43 312.15 42.14 313.15 41.85 314.15 41.55 315.15 41.26 316.15 40.96 317.15 40.66 318.15 40.36 319.15 40.06 320.15 39.76 321.15 39.45 322.15 39.14 323.15 38.84 324.15 38.53 325.15 38.22 326.15 37.91 327.15 37.60 328.15 37.28 329.15 36.97 04 Jul 2008 271.95 53.83 272.95 53.60 273.95 53.37 274.95 53.14 275.95 52.91 276.95 52.67 277.95 52.44 278.95 52.20 279.95 51.97 280.95 51.73 281.95 51.49 282.95 51.25 283.95 51.01 284.95 50.77 285.95 50.52 286.95 50.28 287.95 50.04 288.95 49.79 289.95 49.54 290.95 49.29 291.95 49.04 292.95 48.79 293.95 48.54 294.95 48.29 295.95 48.03 296.95 47.77 297.95 47.51 298.95 47.25 299.95 46.99 300.95 46.73 301.95 46.47 302.95 46.20 303.95 45.93 304.95 45.66 305.95 45.39 306.95 45.12 307.95 44.85 308.95 44.57 309.95 44.29 310.95 44.02 311.95 43.74 312.95 43.45 313.95 43.17 314.95 42.89 315.95 42.60 316.95 42.31 317.95 42.02 318.95 41.73 319.95 41.44 320.95 41.14 321.95 40.85 322.95 40.55 323.95 40.25 324.95 39.95 325.95 39.65 326.95 39.35 327.95 39.04 328.95 38.74 329.95 38.43 330.95 38.13 331.95 37.82 05 Jul 2008 275.08 54.47 276.08 54.24 277.08 54.01 278.08 53.77 279.08 53.54 280.08 53.31 281.08 53.08 282.08 52.84 283.08 52.61 284.08 52.37 285.08 52.13 286.08 51.90 287.08 51.66 288.08 51.42 289.08 51.18 290.08 50.94 291.08 50.69 292.08 50.45 293.08 50.20 294.08 49.96 295.08 49.71 296.08 49.46 297.08 49.21 298.08 48.96 299.08 48.71 300.08 48.46 301.08 48.20 302.08 47.94 303.08 47.69 304.08 47.43 305.08 47.17 306.08 46.91 307.08 46.64 308.08 46.38 309.08 46.11 310.08 45.84 311.08 45.57 312.08 45.30 313.08 45.03 314.08 44.75 315.08 44.48 316.08 44.20 317.08 43.92 318.08 43.64 319.08 43.36 320.08 43.08 321.08 42.79 322.08 42.51 323.08 42.22 324.08 41.93 325.08 41.64 326.08 41.35 327.08 41.05 328.08 40.76 329.08 40.46 330.08 40.16 331.08 39.86 332.08 39.56 333.08 39.26 334.08 38.96 335.08 38.65 06 Jul 2008 278.58 54.77 279.58 54.77 280.58 54.56 281.58 54.33 282.58 54.10 283.58 53.87 284.58 53.64 285.58 53.41 286.58 53.17 287.58 52.94 288.58 52.70 289.58 52.47 290.58 52.23 291.58 52.00 292.58 51.76 293.58 51.52 294.58 51.28 295.58 51.04 296.58 50.80 297.58 50.55 298.58 50.31 299.58 50.06 300.58 49.82 301.58 49.57 302.58 49.32 303.58 49.07 304.58 48.82 305.58 48.57 306.58 48.31 307.58 48.06 308.58 47.80 309.58 47.54 310.58 47.28 311.58 47.02 312.58 46.76 313.58 46.49 314.58 46.23 315.58 45.96 316.58 45.69 317.58 45.42 318.58 45.15 319.58 44.87 320.58 44.60 321.58 44.32 322.58 44.04 323.58 43.76 324.58 43.48 325.58 43.20 326.58 42.92 327.58 42.63 328.58 42.34 329.58 42.05 330.58 41.76 331.58 41.47 332.58 41.18 333.58 40.88 334.58 40.59 335.58 40.29 336.58 39.99 337.58 39.69 07 Jul 2008 282.49 53.80 283.49 53.58 284.49 53.35 285.49 54.65 286.49 54.50 287.49 54.27 288.49 54.04 289.49 53.81 290.49 53.58 291.49 53.35 292.49 53.12 293.49 52.89 294.49 52.65 295.49 52.42 296.49 52.18 297.49 51.95 298.49 51.71 299.49 51.47 300.49 51.23 301.49 50.99 302.49 50.75 303.49 50.51 304.49 50.27 305.49 50.02 306.49 49.78 307.49 49.53 308.49 49.28 309.49 49.03 310.49 48.78 311.49 48.53 312.49 48.27 313.49 48.02 314.49 47.76 315.49 47.50 316.49 47.24 317.49 46.98 318.49 46.72 319.49 46.45 320.49 46.19 321.49 45.92 322.49 45.65 323.49 45.38 324.49 45.11 325.49 44.83 326.49 44.56 327.49 44.28 328.49 44.00 329.49 43.72 330.49 43.44 331.49 43.16 332.49 42.87 333.49 42.58 334.49 42.30 335.49 42.01 336.49 41.71 337.49 41.42 338.49 41.13 339.49 40.83 340.49 40.53 341.49 40.23 342.49 39.93 08 Jul 2008 286.84 54.43 287.84 54.43 288.84 54.43 289.84 54.43 290.84 54.43 291.84 54.43 292.84 54.22 293.84 53.99 294.84 53.77 295.84 53.54 296.84 53.31 297.84 53.08 298.84 52.85 299.84 52.62 300.84 52.39 301.84 52.16 302.84 51.92 303.84 51.69 304.84 51.45 305.84 51.22 306.84 50.98 307.84 50.74 308.84 50.50 309.84 50.26 310.84 50.01 311.84 49.77 312.84 49.52 313.84 49.28 314.84 49.03 315.84 48.78 316.84 48.53 317.84 48.27 318.84 48.02 319.84 47.76 320.84 47.51 321.84 47.25 322.84 46.99 323.84 46.72 324.84 46.46 325.84 46.19 326.84 45.93 327.84 45.66 328.84 45.39 329.84 45.11 330.84 44.84 331.84 44.56 332.84 44.28 333.84 44.00 334.84 43.72 335.84 43.44 336.84 43.15 337.84 42.87 338.84 42.58 339.84 42.29 340.84 42.00 341.84 41.70 342.84 41.41 343.84 41.11 344.84 40.81 345.84 40.51 346.84 40.21 09 Jul 2008 291.65 54.16 292.65 54.16 293.65 54.16 294.65 54.16 295.65 54.16 296.65 54.16 297.65 54.14 298.65 53.92 299.65 53.70 300.65 53.47 301.65 53.25 302.65 53.02 303.65 52.80 304.65 52.57 305.65 52.34 306.65 52.11 307.65 51.88 308.65 51.65 309.65 51.42 310.65 51.18 311.65 50.95 312.65 50.71 313.65 50.48 314.65 50.24 315.65 50.00 316.65 49.75 317.65 49.51 318.65 49.27 319.65 49.02 320.65 48.77 321.65 48.52 322.65 48.27 323.65 48.02 324.65 47.76 325.65 47.51 326.65 47.25 327.65 46.99 328.65 46.72 329.65 46.46 330.65 46.20 331.65 45.93 332.65 45.66 333.65 45.39 334.65 45.11 335.65 44.84 336.65 44.56 337.65 44.28 338.65 44.00 339.65 43.72 340.65 43.43 341.65 43.14 342.65 42.85 343.65 42.56 344.65 42.27 345.65 41.97 346.65 41.68 347.65 41.38 348.65 41.08 349.65 40.78 350.65 40.47 10 Jul 2008 296.93 53.87 297.93 53.87 298.93 53.87 299.93 53.87 300.93 53.87 301.93 53.87 302.93 53.81 303.93 53.60 304.93 53.38 305.93 53.16 306.93 52.94 307.93 52.71 308.93 52.49 309.93 52.27 310.93 52.04 311.93 51.82 312.93 51.59 313.93 51.36 314.93 51.13 315.93 50.90 316.93 50.66 317.93 50.43 318.93 50.19 319.93 49.96 320.93 49.72 321.93 49.48 322.93 49.23 323.93 48.99 324.93 48.74 325.93 48.50 326.93 48.25 327.93 47.99 328.93 47.74 329.93 47.49 330.93 47.23 331.93 46.97 332.93 46.71 333.93 46.44 334.93 46.18 335.93 45.91 336.93 45.64 337.93 45.37 338.93 45.09 339.93 44.82 340.93 44.54 341.93 44.25 342.93 43.97 343.93 43.69 344.93 43.40 345.93 43.11 346.93 42.81 347.93 42.52 348.93 42.22 349.93 41.92 350.93 41.62 351.93 41.32 352.93 41.01 353.93 40.70 354.93 40.39 355.93 40.08 356.93 39.77 11 Jul 2008 302.66 53.37 303.66 53.37 304.66 53.37 305.66 53.37 306.66 53.37 307.66 53.37 308.66 53.37 309.66 53.37 310.66 53.12 311.66 52.79 312.66 52.46 313.66 52.18 314.66 51.96 315.66 51.73 316.66 51.51 317.66 51.29 318.66 51.06 319.66 50.83 320.66 50.60 321.66 50.37 322.66 50.14 323.66 49.91 324.66 49.67 325.66 49.43 326.66 49.19 327.66 48.95 328.66 48.71 329.66 48.46 330.66 48.21 331.66 47.96 332.66 47.71 333.66 47.46 334.66 47.20 335.66 46.94 336.66 46.68 337.66 46.42 338.66 46.15 339.66 45.88 340.66 45.61 341.66 45.34 342.66 45.06 343.66 44.78 344.66 44.50 345.66 44.22 346.66 43.93 347.66 43.64 348.66 43.35 349.66 43.05 350.66 42.76 351.66 42.46 352.66 42.15 353.66 41.85 354.66 41.54 355.66 41.23 356.66 40.92 357.66 40.60 358.66 40.29 359.66 39.96 000.66 39.64 001.66 39.32 002.66 38.99 12 Jul 2008 308.76 53.08 309.76 53.08 310.76 53.08 311.76 53.08 312.76 53.08 313.76 53.08 314.76 53.08 315.76 53.08 316.76 53.03 317.76 52.70 318.76 52.35 319.76 51.99 320.76 51.62 321.76 51.23 322.76 50.83 323.76 50.56 324.76 50.34 325.76 50.11 326.76 49.88 327.76 49.65 328.76 49.41 329.76 49.17 330.76 48.94 331.76 48.69 332.76 48.45 333.76 48.21 334.76 47.96 335.76 47.71 336.76 47.45 337.76 47.20 338.76 46.94 339.76 46.68 340.76 46.41 341.76 46.15 342.76 45.88 343.76 45.60 344.76 45.33 345.76 45.05 346.76 44.77 347.76 44.49 348.76 44.20 349.76 43.91 350.76 43.61 351.76 43.32 352.76 43.02 353.76 42.71 354.76 42.41 355.76 42.10 356.76 41.79 357.76 41.47 358.76 41.15 359.76 40.83 000.76 40.51 001.76 40.18 002.76 39.85 003.76 39.52 004.76 39.18 005.76 38.84 006.76 38.50 007.76 38.16 008.76 37.81 13 Jul 2008 315.13 52.82 316.13 52.82 317.13 52.82 318.13 52.82 319.13 52.82 320.13 52.82 321.13 52.82 322.13 52.82 323.13 52.82 324.13 52.47 325.13 52.09 326.13 51.70 327.13 51.29 328.13 50.85 329.13 50.39 330.13 49.91 331.13 49.45 332.13 49.22 333.13 48.98 334.13 48.75 335.13 48.51 336.13 48.26 337.13 48.02 338.13 47.77 339.13 47.52 340.13 47.26 341.13 47.01 342.13 46.75 343.13 46.48 344.13 46.21 345.13 45.94 346.13 45.67 347.13 45.39 348.13 45.11 349.13 44.83 350.13 44.54 351.13 44.25 352.13 43.96 353.13 43.66 354.13 43.36 355.13 43.05 356.13 42.74 357.13 42.43 358.13 42.11 359.13 41.79 000.13 41.47 001.13 41.14 002.13 40.81 003.13 40.48 004.13 40.14 005.13 39.79 006.13 39.45 007.13 39.10 008.13 38.75 009.13 38.39 010.13 38.03 011.13 37.67 012.13 37.31 013.13 36.94 014.13 36.57 015.13 36.20 14 Jul 2008 321.62 52.59 322.62 52.59 323.62 52.59 324.62 52.59 325.62 52.59 326.62 52.59 327.62 52.59 328.62 52.59 329.62 52.55 330.62 52.14 331.62 51.71 332.62 51.26 333.62 50.76 334.62 50.24 335.62 49.66 336.62 49.04 337.62 48.44 338.62 48.20 339.62 47.95 340.62 47.70 341.62 47.45 342.62 47.20 343.62 46.94 344.62 46.68 345.62 46.41 346.62 46.14 347.62 45.87 348.62 45.59 349.62 45.31 350.62 45.03 351.62 44.74 352.62 44.44 353.62 44.15 354.62 43.84 355.62 43.54 356.62 43.23 357.62 42.91 358.62 42.59 359.62 42.27 000.62 41.94 001.62 41.61 002.62 41.27 003.62 40.93 004.62 40.58 005.62 40.23 006.62 39.88 007.62 39.52 008.62 39.16 009.62 38.79 010.62 38.42 011.62 38.04 012.62 37.66 013.62 37.28 014.62 36.90 015.62 36.51 016.62 36.12 017.62 35.72 018.62 35.33 019.62 34.93 020.62 34.53 021.62 34.12 15 Jul 2008 328.08 52.38 329.08 52.38 330.08 52.38 331.08 52.38 332.08 52.38 333.08 52.38 334.08 52.38 335.08 52.38 336.08 52.26 337.08 51.77 338.08 51.24 339.08 50.64 340.08 49.98 341.08 49.22 342.08 48.35 343.08 47.57 344.08 47.31 345.08 47.06 346.08 46.80 347.08 46.53 348.08 46.26 349.08 45.99 350.08 45.71 351.08 45.42 352.08 45.14 353.08 44.84 354.08 44.55 355.08 44.24 356.08 43.93 357.08 43.62 358.08 43.30 359.08 42.98 000.08 42.65 001.08 42.32 002.08 41.98 003.08 41.63 004.08 41.28 005.08 40.93 006.08 40.57 007.08 40.20 008.08 39.83 009.08 39.45 010.08 39.07 011.08 38.68 012.08 38.29 013.08 37.89 014.08 37.49 015.08 37.09 016.08 36.68 017.08 36.26 018.08 35.84 019.08 35.42 020.08 35.00 021.08 34.57 022.08 34.14 023.08 33.71 024.08 33.28 025.08 32.85 026.08 32.41 027.08 31.98 028.08 31.55 16 Jul 2008 334.35 52.20 335.35 52.20 336.35 52.20 337.35 52.20 338.35 52.20 339.35 52.20 340.35 52.20 341.35 52.20 342.35 52.07 343.35 51.40 344.35 50.61 345.35 49.64 346.35 48.38 347.35 46.90 348.35 46.63 349.35 46.36 350.35 46.08 351.35 45.80 352.35 45.51 353.35 45.22 354.35 44.92 355.35 44.62 356.35 44.31 357.35 43.99 358.35 43.67 359.35 43.34 000.35 43.01 001.35 42.67 002.35 42.32 003.35 41.96 004.35 41.60 005.35 41.24 006.35 40.86 007.35 40.48 008.35 40.10 009.35 39.70 010.35 39.30 011.35 38.90 012.35 38.48 013.35 38.06 014.35 37.64 015.35 37.21 016.35 36.77 017.35 36.33 018.35 35.89 019.35 35.44 020.35 34.98 021.35 34.52 022.35 34.06 023.35 33.60 024.35 33.13 025.35 32.67 026.35 32.20 027.35 31.73 028.35 31.26 029.35 30.99 030.35 30.72 031.35 30.46 17 Jul 2008 340.31 52.04 341.31 52.04 342.31 52.04 343.31 52.04 344.31 52.04 345.31 52.04 346.31 52.04 347.31 52.04 348.31 52.04 349.31 51.09 350.31 49.09 351.31 46.20 352.31 45.92 353.31 45.62 354.31 45.33 355.31 45.02 356.31 44.71 357.31 44.39 358.31 44.07 359.31 43.73 000.31 43.39 001.31 43.05 002.31 42.69 003.31 42.33 004.31 41.96 005.31 41.58 006.31 41.19 007.31 40.79 008.31 40.39 009.31 39.98 010.31 39.56 011.31 39.13 012.31 38.69 013.31 38.25 014.31 37.80 015.31 37.34 016.31 36.87 017.31 36.40 018.31 35.91 019.31 35.43 020.31 34.94 021.31 34.44 022.31 33.94 023.31 33.43 024.31 32.93 025.31 32.42 026.31 31.91 027.31 31.39 028.31 31.08 18 Jul 2008 345.85 51.91 346.85 51.91 347.85 51.91 348.85 51.91 349.85 51.91 350.85 51.91 351.85 51.91 352.85 51.91 353.85 51.91 354.85 45.50 355.85 45.18 356.85 44.87 357.85 44.54 358.85 44.20 359.85 43.86 000.85 43.51 001.85 43.14 002.85 42.77 003.85 42.39 004.85 42.00 005.85 41.60 006.85 41.19 007.85 40.77 008.85 40.34 009.85 39.89 010.85 39.44 011.85 38.98 012.85 38.51 013.85 38.02 014.85 37.53 015.85 37.03 016.85 36.51 017.85 35.99 018.85 35.46 019.85 34.93 020.85 34.38 021.85 33.83 022.85 33.28 023.85 32.72 043.85 51.91 044.85 51.91 045.85 51.91 19 Jul 2008 350.93 51.80 351.93 51.80 352.93 51.80 353.93 51.80 354.93 51.80 355.93 51.80 356.93 51.80 357.93 51.80 358.93 51.80 359.93 51.80 000.93 51.80 001.93 51.80 002.93 51.80 003.93 51.80 004.93 51.80 005.93 51.80 006.93 41.27 007.93 40.82 008.93 40.36 009.93 39.88 010.93 39.39 011.93 38.89 012.93 38.37 013.93 37.85 014.93 37.30 015.93 36.75 016.93 36.18 017.93 35.60 018.93 35.01 019.93 34.41 043.93 51.80 044.93 51.80 045.93 51.80 046.93 51.80 047.93 51.80 048.93 51.80 049.93 51.80 20 Jul 2008 355.55 51.71 356.55 51.71 357.55 51.71 358.55 51.71 359.55 51.71 000.55 51.71 001.55 51.71 002.55 51.71 003.55 51.71 004.55 51.71 005.55 51.71 006.55 51.71 007.55 51.71 008.55 51.71 009.55 51.71 010.55 51.71 011.55 51.71 012.55 51.71 013.55 51.71 014.55 51.71 015.55 51.71 016.55 51.71 017.55 51.71 018.55 45.03 019.55 44.40 020.55 43.75 021.55 43.10 022.55 42.43 023.55 41.75 024.55 41.07 025.55 40.38 026.55 39.69 027.55 39.20 028.55 38.71 034.55 03.50 035.55 03.72 044.55 51.71 045.55 51.71 046.55 51.71 047.55 51.71 048.55 51.71 21 Jul 2008 359.70 51.63 000.70 51.63 001.70 51.63 002.70 51.63 003.70 51.63 004.70 51.63 005.70 51.63 006.70 51.63 007.70 51.63 008.70 51.63 009.70 51.63 010.70 51.63 011.70 51.63 012.70 51.63 013.70 51.63 014.70 51.63 015.70 51.63 016.70 51.63 017.70 51.63 018.70 51.63 019.70 51.63 020.70 51.63 021.70 51.63 022.70 51.63 023.70 51.63 024.70 51.63 025.70 51.63 026.70 51.63 027.70 51.63 028.70 51.63 029.70 51.63 030.70 51.63 031.70 51.63 032.70 51.63 033.70 51.63 034.70 51.63 035.70 51.63 036.70 51.63 037.70 51.63 038.70 51.63 039.70 51.63 040.70 51.63 041.70 51.63 042.70 51.63 043.70 51.63 044.70 51.63 045.70 51.63 046.70 51.63 047.70 51.63 055.70 01.97 056.70 02.04 057.70 01.91 058.70 01.98 059.70 02.03 22 Jul 2008 003.43 51.77 004.43 51.77 005.43 51.77 006.43 51.77 007.43 51.77 008.43 51.77 009.43 51.77 010.43 51.77 011.43 51.77 012.43 51.77 013.43 51.77 014.43 51.77 015.43 51.77 016.43 51.77 017.43 51.77 018.43 51.77 019.43 51.77 020.43 51.77 021.43 51.77 022.43 51.77 023.43 51.77 024.43 51.77 025.43 51.77 026.43 51.77 027.43 51.77 028.43 51.77 029.43 51.77 030.43 51.77 031.43 51.77 032.43 51.77 033.43 51.77 034.43 51.77 035.43 51.77 036.43 51.77 037.43 51.77 038.43 51.77 039.43 51.77 040.43 51.77 041.43 51.77 042.43 51.77 043.43 51.77 044.43 51.77 045.43 51.77 052.43 01.65 053.43 01.54 054.43 01.63 055.43 01.71 056.43 01.78 057.43 01.65 058.43 01.72 059.43 01.78 060.43 01.83 061.43 01.68 062.43 01.73 063.43 01.77 23 Jul 2008 006.77 51.72 007.77 51.72 008.77 51.72 009.77 51.72 010.77 51.72 011.77 51.72 012.77 51.72 013.77 51.72 014.77 51.72 015.77 51.72 016.77 51.72 017.77 51.72 018.77 51.72 019.77 51.72 020.77 51.72 021.77 51.72 022.77 51.72 023.77 51.72 024.77 51.72 025.77 51.72 026.77 51.72 027.77 51.72 028.77 51.72 029.77 51.72 030.77 51.72 031.77 51.72 032.77 51.72 033.77 51.72 034.77 51.72 035.77 51.72 036.77 51.72 037.77 51.72 038.77 51.72 039.77 51.72 040.77 51.72 041.77 51.72 042.77 51.72 043.77 51.72 048.77 01.13 049.77 01.04 050.77 01.14 051.77 01.23 052.77 01.32 053.77 01.21 054.77 01.29 055.77 01.36 056.77 01.43 057.77 01.30 058.77 01.36 059.77 01.42 060.77 01.47 061.77 01.52 062.77 01.57 063.77 01.41 064.77 01.45 065.77 01.48 066.77 01.51 24 Jul 2008 009.76 51.68 010.76 51.68 011.76 51.68 012.76 51.68 013.76 51.68 014.76 51.68 015.76 51.68 016.76 51.68 017.76 51.68 018.76 51.68 019.76 51.68 020.76 51.68 021.76 51.68 022.76 51.68 023.76 51.68 024.76 51.68 025.76 51.68 026.76 51.68 027.76 51.68 028.76 51.68 029.76 51.68 030.76 51.68 031.76 51.68 032.76 51.68 033.76 51.68 034.76 51.68 035.76 51.68 036.76 51.68 037.76 51.68 038.76 51.68 039.76 51.68 040.76 51.68 041.76 51.68 052.76 01.03 055.76 01.06 056.76 01.12 057.76 01.19 058.76 01.05 059.76 01.10 060.76 01.15 061.76 01.20 062.76 01.24 063.76 01.28 064.76 01.32 065.76 01.15 066.76 01.18 067.76 01.21 068.76 01.23 069.76 01.25 25 Jul 2008 012.43 51.85 013.43 51.85 014.43 51.85 015.43 51.85 016.43 51.85 017.43 51.85 018.43 51.85 019.43 51.85 020.43 51.85 021.43 51.85 022.43 51.85 023.43 51.85 024.43 51.85 025.43 51.85 026.43 51.85 027.43 51.85 028.43 51.85 029.43 51.85 030.43 51.85 031.43 51.85 032.43 51.85 033.43 51.85 034.43 51.85 035.43 51.85 036.43 51.85 037.43 51.85 038.43 51.85 039.43 51.85 060.43 01.27 064.43 01.23 065.43 01.26 066.43 01.29 067.43 01.31 068.43 01.33 069.43 01.35 070.43 01.37 26 Jul 2008 014.84 52.03 015.84 52.03 016.84 52.03 017.84 52.03 018.84 52.03 019.84 52.03 020.84 52.03 021.84 52.03 022.84 52.03 023.84 52.03 024.84 52.03 025.84 52.03 026.84 52.03 027.84 52.03 028.84 52.03 029.84 52.03 030.84 52.03 031.84 52.03 032.84 52.03 033.84 52.03 034.84 52.03 035.84 52.03 036.84 52.03 27 Jul 2008 017.00 52.22 018.00 52.22 019.00 52.22 020.00 52.22 021.00 52.22 022.00 52.22 023.00 52.22 024.00 52.22 025.00 52.22 026.00 52.22 027.00 52.22 028.00 52.22 029.00 52.22 030.00 52.22 031.00 52.22 032.00 52.22 033.00 52.22 034.00 52.22 035.00 52.22 28 Jul 2008 018.96 52.41 019.96 52.41 020.96 52.41 021.96 52.41 022.96 52.41 023.96 52.41 024.96 52.41 025.96 52.41 026.96 52.41 027.96 52.41 028.96 52.41 029.96 52.41 030.96 52.41 031.96 52.41 29 Jul 2008 020.73 52.60 021.73 52.60 022.73 52.60 023.73 52.60 024.73 52.60 025.73 52.60 026.73 52.60 027.73 52.60 028.73 52.60 059.73 01.68 060.73 01.70 061.73 01.73 062.73 01.75 063.73 01.77 064.73 01.78 065.73 01.79 066.73 01.80 067.73 01.81 068.73 01.81 069.73 01.81 070.73 01.81 071.73 01.80 072.73 01.80 073.73 01.78 074.73 01.77 075.73 01.75 076.73 01.73 077.73 01.71 078.73 01.68 079.73 01.65 30 Jul 2008 022.34 52.80 023.34 52.80 024.34 52.80 025.34 52.80 026.34 52.80 048.34 01.67 049.34 01.72 050.34 01.78 052.34 01.67 053.34 01.72 054.34 01.76 055.34 01.79 056.34 01.83 057.34 01.86 058.34 01.89 059.34 01.91 060.34 01.93 061.34 01.95 062.34 01.97 063.34 01.98 064.34 01.99 065.34 02.00 066.34 02.00 067.34 02.00 068.34 02.00 069.34 01.99 070.34 01.99 071.34 01.97 072.34 01.96 073.34 01.94 074.34 01.92 075.34 01.90 076.34 01.88 077.34 01.85 078.34 01.82 079.34 01.78 080.34 01.74 081.34 01.70 082.34 01.66 31 Jul 2008 045.81 01.86 046.81 01.92 049.81 01.87 050.81 01.91 051.81 01.95 052.81 01.99 053.81 02.02 054.81 02.05 055.81 02.08 056.81 02.10 057.81 02.13 058.81 02.14 059.81 02.16 060.81 02.17 061.81 02.18 062.81 02.19 063.81 02.19 064.81 02.19 065.81 02.19 066.81 02.19 067.81 02.18 068.81 02.17 069.81 02.15 070.81 02.14 071.81 02.12 072.81 02.10 073.81 02.07 074.81 02.04 075.81 02.01 076.81 01.98 077.81 01.94 078.81 01.90 079.81 01.86 01 Aug 2008 040.15 01.88 041.15 01.94 042.15 02.00 043.15 02.06 044.15 01.92 045.15 01.97 046.15 02.02 047.15 02.07 048.15 02.11 049.15 02.15 050.15 02.19 051.15 02.22 052.15 02.25 053.15 02.28 054.15 02.30 055.15 02.32 056.15 02.34 057.15 02.36 058.15 02.37 059.15 02.38 060.15 02.39 061.15 02.39 062.15 02.39 063.15 02.39 064.15 02.38 065.15 02.37 066.15 02.36 067.15 02.35 068.15 02.33 069.15 02.31 070.15 02.29 071.15 02.26 072.15 02.24 073.15 02.20 074.15 02.17 075.15 02.13 076.15 02.09 077.15 02.05 078.15 02.00 079.15 01.95 080.15 01.90 02 Aug 2008 029.38 01.86 032.38 01.93 033.38 02.01 034.38 02.09 035.38 02.17 036.38 02.24 037.38 02.31 038.38 02.37 039.38 02.43 040.38 02.29 041.38 02.34 042.38 02.39 043.38 02.44 044.38 02.49 045.38 02.53 046.38 02.57 047.38 02.60 048.38 02.63 049.38 02.66 050.38 02.69 051.38 02.71 052.38 02.73 053.38 02.75 054.38 02.76 055.38 02.77 056.38 02.78 057.38 02.79 058.38 02.79 059.38 02.79 060.38 02.79 061.38 02.78 062.38 02.77 063.38 02.76 064.38 02.74 065.38 02.72 066.38 02.70 067.38 02.68 068.38 02.65 069.38 02.62 070.38 02.59 071.38 02.55 072.38 02.51 073.38 02.47 074.38 02.42 075.38 02.38 076.38 02.33 077.38 02.27 078.38 02.21 079.38 02.15 080.38 02.09 081.38 02.02 082.38 02.15 083.38 02.07 084.38 02.00 085.38 01.92 03 Aug 2008 027.52 01.99 028.52 02.08 029.52 02.16 030.52 02.24 031.52 02.32 032.52 02.39 033.52 02.46 034.52 02.53 035.52 02.59 036.52 02.65 037.52 02.51 038.52 02.56 039.52 02.61 040.52 02.66 041.52 02.70 042.52 02.74 043.52 02.78 044.52 02.82 045.52 02.85 046.52 02.87 047.52 02.90 048.52 02.92 049.52 02.94 050.52 02.96 051.52 02.97 052.52 02.98 053.52 02.99 054.52 02.99 055.52 02.99 056.52 02.99 057.52 02.98 058.52 02.98 059.52 02.97 060.52 02.95 061.52 02.94 062.52 02.92 063.52 02.89 064.52 02.87 065.52 02.84 066.52 02.81 067.52 02.78 068.52 02.74 069.52 02.70 070.52 02.65 071.52 02.61 072.52 02.56 073.52 02.51 074.52 02.45 075.52 02.39 076.52 02.33 077.52 02.26 078.52 02.20 079.52 02.32 080.52 02.25 081.52 02.17 082.52 02.09 083.52 02.00 084.52 01.91 085.52 01.99 086.52 02.09 087.52 01.98 04 Aug 2008 028.57 02.75 029.57 02.83 030.57 02.90 031.57 02.96 032.57 03.02 033.57 03.08 034.57 02.94 035.57 02.99 036.57 03.04 037.57 03.08 038.57 03.13 039.57 03.16 040.57 03.20 041.57 03.23 042.57 03.26 043.57 03.29 044.57 03.31 045.57 03.33 046.57 03.35 047.57 03.37 048.57 03.38 049.57 03.39 050.57 03.39 051.57 03.39 052.57 03.39 053.57 03.39 054.57 03.38 055.57 03.37 056.57 03.36 057.57 03.35 058.57 03.33 059.57 03.31 060.57 03.29 061.57 03.26 062.57 03.23 063.57 03.20 064.57 03.16 065.57 03.12 066.57 03.08 067.57 03.04 068.57 02.99 069.57 02.94 070.57 02.88 071.57 02.83 072.57 02.77 073.57 02.70 074.57 02.64 075.57 02.57 076.57 02.49 077.57 02.62 078.57 02.54 079.57 02.45 080.57 02.37 081.57 02.34 082.57 02.43 083.57 02.53 084.57 02.62 085.57 02.51 086.57 02.59 087.57 02.67 088.57 02.75 05 Aug 2008 029.54 03.26 030.54 03.32 031.54 03.37 032.54 03.22 033.54 03.27 034.54 03.31 035.54 03.35 036.54 03.39 037.54 03.43 038.54 03.46 039.54 03.49 040.54 03.51 041.54 03.53 042.54 03.55 043.54 03.57 044.54 03.58 045.54 03.59 046.54 03.60 047.54 03.60 048.54 03.60 049.54 03.60 050.54 03.59 051.54 03.59 052.54 03.58 053.54 03.56 054.54 03.55 055.54 03.53 056.54 03.50 057.54 03.48 058.54 03.45 059.54 03.42 060.54 03.39 061.54 03.35 062.54 03.31 063.54 03.27 064.54 03.22 065.54 03.17 066.54 03.12 067.54 03.06 068.54 03.00 069.54 02.94 070.54 02.88 071.54 02.81 072.54 02.74 073.54 02.66 074.54 02.79 075.54 02.70 076.54 02.62 077.54 02.53 078.54 02.59 079.54 02.68 080.54 02.78 081.54 02.87 082.54 02.75 083.54 02.84 084.54 02.91 085.54 02.99 086.54 03.06 087.54 03.13 088.54 03.19 089.54 03.25 06 Aug 2008 030.45 03.51 031.45 03.55 032.45 03.59 033.45 03.63 034.45 03.66 035.45 03.69 036.45 03.71 037.45 03.74 038.45 03.76 039.45 03.77 040.45 03.79 041.45 03.80 042.45 03.81 043.45 03.81 044.45 03.82 045.45 03.81 046.45 03.81 047.45 03.80 048.45 03.79 049.45 03.78 050.45 03.77 051.45 03.75 052.45 03.73 053.45 03.70 054.45 03.68 055.45 03.65 056.45 03.61 057.45 03.58 058.45 03.54 059.45 03.50 060.45 03.45 061.45 03.41 062.45 03.35 063.45 03.30 064.45 03.24 065.45 03.18 066.45 03.12 067.45 03.05 068.45 02.99 069.45 02.91 070.45 02.84 071.45 02.76 072.45 02.73 073.45 02.84 074.45 02.74 075.45 02.84 076.45 02.94 077.45 03.03 078.45 03.12 079.45 03.21 080.45 03.29 081.45 03.17 082.45 03.24 083.45 03.31 084.45 03.38 085.45 03.44 086.45 03.50 087.45 03.55 088.45 03.60 089.45 03.65 090.45 03.50 07 Aug 2008 034.46 04.18 035.46 04.19 036.46 04.21 037.46 04.22 038.46 04.23 039.46 04.24 040.46 04.24 041.46 04.24 042.46 04.23 043.46 04.23 044.46 04.22 045.46 04.21 046.46 04.19 047.46 04.18 048.46 04.16 049.46 04.13 050.46 04.11 051.46 04.08 052.46 04.04 053.46 04.01 054.46 03.97 055.46 03.93 056.46 03.89 057.46 03.84 058.46 03.79 059.46 03.74 060.46 03.68 061.46 03.62 062.46 03.56 063.46 03.50 064.46 03.43 065.46 03.36 066.46 03.28 067.46 03.20 068.46 03.12 069.46 03.21 070.46 03.32 071.46 03.43 072.46 03.33 073.46 03.42 074.46 03.51 075.46 03.60 076.46 03.68 077.46 03.76 078.46 03.84 079.46 03.71 080.46 03.78 081.46 03.84 082.46 03.90 083.46 03.96 084.46 04.01 085.46 04.06 086.46 04.11 087.46 04.15 08 Aug 2008 035.25 04.27 036.25 04.27 037.25 04.28 038.25 04.27 039.25 04.27 040.25 04.26 041.25 04.25 042.25 04.24 043.25 04.22 044.25 04.20 045.25 04.18 046.25 04.15 047.25 04.12 048.25 04.09 049.25 04.06 050.25 04.02 051.25 03.98 052.25 03.94 053.25 03.89 054.25 03.85 055.25 03.80 056.25 03.74 057.25 03.68 058.25 03.62 059.25 03.56 060.25 03.49 061.25 03.42 062.25 03.35 063.25 03.28 064.25 03.26 065.25 03.37 066.25 03.29 067.25 03.40 068.25 03.50 069.25 03.60 070.25 03.70 071.25 03.59 072.25 03.68 073.25 03.76 074.25 03.84 075.25 03.91 076.25 03.98 077.25 04.05 078.25 03.91 079.25 03.97 080.25 04.03 081.25 04.08 082.25 04.13 083.25 04.17 084.25 04.21 085.25 04.25 086.25 04.29 087.25 04.32 088.25 04.15 09 Aug 2008 035.98 04.32 036.98 04.31 037.98 04.30 038.98 04.28 039.98 04.26 040.98 04.24 041.98 04.22 042.98 04.19 043.98 04.16 044.98 04.13 045.98 04.09 046.98 04.05 047.98 04.01 048.98 03.97 049.98 03.92 050.98 03.87 051.98 03.82 052.98 03.76 053.98 03.70 054.98 03.64 055.98 03.58 056.98 03.51 057.98 03.44 058.98 03.37 059.98 03.41 060.98 03.34 061.98 03.46 062.98 03.57 063.98 03.68 064.98 03.59 065.98 03.69 066.98 03.78 067.98 03.87 068.98 03.96 069.98 04.04 070.98 03.92 071.98 04.00 072.98 04.07 073.98 04.13 074.98 04.20 075.98 04.25 076.98 04.11 077.98 04.16 078.98 04.21 079.98 04.25 080.98 04.29 081.98 04.33 082.98 04.36 083.98 04.39 084.98 04.42 085.98 04.44 086.98 04.26 087.98 04.28 088.98 04.29 10 Aug 2008 039.06 04.43 040.06 04.40 041.06 04.37 042.06 04.34 043.06 04.30 044.06 04.26 045.06 04.21 046.06 04.17 047.06 04.12 048.06 04.06 049.06 04.01 050.06 03.95 051.06 03.89 052.06 03.83 053.06 03.76 054.06 03.69 055.06 03.65 056.06 03.58 057.06 03.72 058.06 03.84 059.06 03.96 060.06 03.88 061.06 03.99 062.06 04.09 063.06 04.19 064.06 04.29 065.06 04.18 066.06 04.26 067.06 04.34 068.06 04.42 069.06 04.49 070.06 04.36 071.06 04.43 072.06 04.49 073.06 04.54 074.06 04.59 075.06 04.64 076.06 04.69 077.06 04.53 078.06 04.57 079.06 04.60 080.06 04.63 081.06 04.66 082.06 04.68 083.06 04.70 084.06 04.72 085.06 04.74 086.06 04.55 087.06 04.55 11 Aug 2008 039.71 04.40 040.71 04.35 041.71 04.31 042.71 04.26 043.71 04.21 044.71 04.15 045.71 04.10 046.71 04.04 047.71 03.98 048.71 03.91 049.71 03.85 050.71 03.81 051.71 03.95 052.71 03.90 053.71 04.03 054.71 04.16 055.71 04.29 056.71 04.20 057.71 04.32 058.71 04.42 059.71 04.53 060.71 04.42 061.71 04.51 062.71 04.60 063.71 04.68 064.71 04.56 065.71 04.63 066.71 04.70 067.71 04.77 068.71 04.83 069.71 04.68 070.71 04.73 071.71 04.78 072.71 04.83 073.71 04.87 074.71 04.90 075.71 04.94 076.71 04.77 077.71 04.79 078.71 04.81 079.71 04.83 080.71 04.85 081.71 04.86 082.71 04.87 083.71 04.88 084.71 04.88 085.71 04.68 086.71 04.68 087.71 04.67 12 Aug 2008 040.32 04.34 041.32 04.28 042.32 04.23 043.32 04.17 044.32 04.10 045.32 04.04 046.32 04.16 047.32 04.12 048.32 04.28 049.32 04.42 050.32 04.37 051.32 04.50 052.32 04.63 053.32 04.55 054.32 04.67 055.32 04.78 056.32 04.69 057.32 04.79 058.32 04.88 059.32 04.97 060.32 04.85 061.32 04.93 062.32 05.00 063.32 05.07 064.32 05.14 065.32 05.00 066.32 05.05 067.32 05.11 068.32 05.15 069.32 05.20 070.32 05.04 071.32 05.07 072.32 05.11 073.32 05.14 074.32 05.16 075.32 05.18 076.32 05.20 077.32 05.01 078.32 05.03 079.32 05.03 080.32 05.04 081.32 05.04 082.32 05.04 083.32 05.04 084.32 05.03 085.32 05.02 086.32 04.80 087.32 04.79 088.32 04.77 13 Aug 2008 040.90 04.27 041.90 04.46 042.90 04.45 043.90 04.62 044.90 04.79 045.90 04.75 046.90 04.90 047.90 04.84 048.90 04.98 049.90 05.11 050.90 05.03 051.90 05.14 052.90 05.25 053.90 05.16 054.90 05.25 055.90 05.35 056.90 05.23 057.90 05.31 058.90 05.39 059.90 05.46 060.90 05.33 061.90 05.39 062.90 05.44 063.90 05.50 064.90 05.34 065.90 05.39 066.90 05.43 067.90 05.46 068.90 05.50 069.90 05.52 070.90 05.35 071.90 05.37 072.90 05.39 073.90 05.40 074.90 05.41 075.90 05.42 076.90 05.22 077.90 05.22 078.90 05.22 079.90 05.21 080.90 05.20 081.90 05.19 082.90 05.18 083.90 05.16 084.90 05.14 085.90 05.12 086.90 04.89 087.90 04.86 088.90 04.83 14 Aug 2008 043.13 05.46 044.13 05.41 045.13 05.56 046.13 05.50 047.13 05.63 048.13 05.76 049.13 05.68 050.13 05.79 051.13 05.69 052.13 05.79 053.13 05.88 054.13 05.77 055.13 05.85 056.13 05.92 057.13 05.99 058.13 05.86 059.13 05.92 060.13 05.97 061.13 05.82 062.13 05.87 063.13 05.91 064.13 05.95 065.13 05.98 066.13 05.81 067.13 05.83 068.13 05.86 069.13 05.87 070.13 05.89 071.13 05.70 072.13 05.70 073.13 05.71 074.13 05.71 075.13 05.71 076.13 05.70 077.13 05.69 078.13 05.48 079.13 05.46 080.13 05.44 081.13 05.42 082.13 05.40 083.13 05.37 084.13 05.34 085.13 05.31 086.13 05.27 087.13 05.24 088.13 05.00 15 Aug 2008 043.64 06.39 044.64 06.52 045.64 06.45 046.64 06.57 047.64 06.48 048.64 06.58 049.64 06.48 050.64 06.57 051.64 06.66 052.64 06.54 053.64 06.61 054.64 06.68 055.64 06.54 056.64 06.59 057.64 06.65 058.64 06.49 059.64 06.54 060.64 06.57 061.64 06.61 062.64 06.44 063.64 06.46 064.64 06.48 065.64 06.50 066.64 06.31 067.64 06.32 068.64 06.33 069.64 06.33 070.64 06.33 071.64 06.33 072.64 06.12 073.64 06.11 074.64 06.09 075.64 06.08 076.64 06.06 077.64 06.04 078.64 05.81 079.64 05.78 080.64 05.75 081.64 05.72 082.64 05.68 083.64 05.64 084.64 05.60 085.64 05.55 086.64 05.51 087.64 05.46 088.64 05.20 16 Aug 2008 044.14 07.52 045.14 07.43 046.14 07.54 047.14 07.44 048.14 07.53 049.14 07.41 050.14 07.49 051.14 07.36 052.14 07.43 053.14 07.49 054.14 07.34 055.14 07.39 056.14 07.43 057.14 07.27 058.14 07.31 059.14 07.34 060.14 07.16 061.14 07.18 062.14 07.20 063.14 07.21 064.14 07.02 065.14 07.03 066.14 07.03 067.14 07.03 068.14 06.82 069.14 06.81 070.14 06.80 071.14 06.79 072.14 06.77 073.14 06.55 074.14 06.52 075.14 06.49 076.14 06.46 077.14 06.43 078.14 06.40 079.14 06.36 080.14 06.12 081.14 06.07 082.14 06.03 083.14 05.98 084.14 05.93 085.14 05.87 086.14 05.82 087.14 05.76 088.14 05.70 089.14 05.63 17 Aug 2008 045.82 08.27 046.82 08.36 047.82 08.23 048.82 08.30 049.82 08.16 050.82 08.22 051.82 08.27 052.82 08.11 053.82 08.15 054.82 07.99 055.82 08.02 056.82 08.04 057.82 07.86 058.82 07.88 059.82 07.89 060.82 07.90 061.82 07.70 062.82 07.70 063.82 07.70 064.82 07.49 065.82 07.48 066.82 07.47 067.82 07.45 068.82 07.43 069.82 07.21 070.82 07.18 071.82 07.15 072.82 07.12 073.82 07.08 074.82 06.85 075.82 06.81 076.82 06.76 077.82 06.72 078.82 06.67 079.82 06.62 080.82 06.56 081.82 06.31 082.82 06.25 083.82 06.19 084.82 06.13 085.82 06.06 086.82 05.99 087.82 05.92 088.82 05.85 18 Aug 2008 046.26 09.46 047.26 09.32 048.26 09.38 049.26 09.22 050.26 09.27 051.26 09.30 052.26 09.13 053.26 09.16 054.26 08.98 055.26 09.00 056.26 09.01 057.26 08.82 058.26 08.82 059.26 08.82 060.26 08.61 061.26 08.60 062.26 08.59 063.26 08.38 064.26 08.36 065.26 08.34 066.26 08.31 067.26 08.08 068.26 08.05 069.26 08.02 070.26 07.98 071.26 07.74 072.26 07.70 073.26 07.65 074.26 07.60 075.26 07.55 076.26 07.50 077.26 07.24 078.26 07.19 079.26 07.13 080.26 07.06 081.26 07.00 082.26 06.93 083.26 06.86 084.26 06.59 085.26 06.52 086.26 06.44 087.26 06.36 088.26 06.28 089.26 06.20 19 Aug 2008 046.69 10.64 047.69 10.48 048.69 10.51 049.69 10.34 050.69 10.36 051.69 10.18 052.69 10.19 053.69 10.00 054.69 10.00 055.69 09.80 056.69 09.79 057.69 09.78 058.69 09.57 059.69 09.55 060.69 09.53 061.69 09.30 062.69 09.28 063.69 09.25 064.69 09.21 065.69 08.98 066.69 08.94 067.69 08.89 068.69 08.65 069.69 08.60 070.69 08.55 071.69 08.50 072.69 08.44 073.69 08.18 074.69 08.12 075.69 08.06 076.69 07.99 077.69 07.93 078.69 07.86 079.69 07.59 080.69 07.51 081.69 07.44 082.69 07.36 083.69 07.28 084.69 07.20 085.69 07.11 086.69 06.83 087.69 06.74 088.69 06.65 089.69 06.56 20 Aug 2008 048.00 11.78 049.00 11.59 050.00 11.59 051.00 11.39 052.00 11.39 053.00 11.18 054.00 11.17 055.00 11.16 056.00 10.94 057.00 10.91 058.00 10.69 059.00 10.66 060.00 10.62 061.00 10.38 062.00 10.35 063.00 10.30 064.00 10.06 065.00 10.01 066.00 09.96 067.00 09.90 068.00 09.65 069.00 09.59 070.00 09.53 071.00 09.47 072.00 09.20 073.00 09.13 074.00 09.06 075.00 08.99 076.00 08.92 077.00 08.64 078.00 08.56 079.00 08.48 080.00 08.40 081.00 08.32 082.00 08.23 083.00 07.94 084.00 07.85 085.00 07.76 086.00 07.67 087.00 07.57 088.00 07.48 089.00 07.38 21 Aug 2008 048.39 13.06 049.39 12.85 050.39 12.84 051.39 12.62 052.39 12.59 053.39 12.37 054.39 12.33 055.39 12.10 056.39 12.06 057.39 12.02 058.39 11.78 059.39 11.73 060.39 11.48 061.39 11.43 062.39 11.37 063.39 11.11 064.39 11.05 065.39 10.99 066.39 10.72 067.39 10.66 068.39 10.59 069.39 10.52 070.39 10.24 071.39 10.17 080.39 09.00 081.39 08.90 082.39 08.81 083.39 08.71 084.39 08.61 085.39 08.31 086.39 08.21 087.39 08.10 088.39 08.00 089.39 07.89 22 Aug 2008 048.76 14.60 049.76 14.57 050.76 14.33 051.76 14.29 052.76 14.04 053.76 13.80 054.76 13.74 055.76 13.49 056.76 13.43 057.76 13.38 058.76 13.11 059.76 13.05 060.76 12.78 061.76 12.71 062.76 12.64 063.76 12.37 064.76 12.30 065.76 12.22 066.76 11.94 067.76 11.86 068.76 11.77 069.76 11.49 070.76 11.40 071.76 11.31 072.76 11.22 073.76 10.93 074.76 10.84 075.76 10.74 076.76 10.65 077.76 10.35 078.76 10.25 079.76 10.15 080.76 10.05 081.76 09.94 082.76 09.64 083.76 09.53 084.76 09.42 085.76 09.31 086.76 09.20 087.76 09.09 088.76 08.97 089.76 08.66 23 Aug 2008 049.71 14.80 050.71 14.95 051.71 14.88 052.71 15.02 053.71 14.95 054.71 15.08 055.71 15.01 056.71 14.94 057.71 14.86 058.71 14.58 059.71 14.50 060.71 14.42 061.71 14.13 062.71 14.05 063.71 13.76 064.71 13.67 065.71 13.58 066.71 13.29 067.71 13.19 068.71 13.10 069.71 12.80 070.71 12.70 071.71 12.60 072.71 12.30 073.71 12.20 074.71 12.09 075.71 11.99 076.71 11.68 077.71 11.57 078.71 11.46 079.71 11.35 080.71 11.24 081.71 10.93 082.71 10.81 083.71 10.70 084.71 10.58 085.71 10.46 086.71 10.34 087.71 10.02 088.71 09.90 089.71 09.78 24 Aug 2008 050.06 15.21 051.06 15.12 052.06 15.24 053.06 15.15 054.06 15.26 055.06 15.37 056.06 15.28 057.06 15.39 058.06 15.29 059.06 15.39 060.06 15.50 061.06 15.40 062.06 15.49 063.06 15.59 064.06 15.49 065.06 15.18 066.06 15.08 067.06 14.77 068.06 14.66 069.06 14.55 070.06 14.24 071.06 14.13 072.06 14.02 073.06 13.71 074.06 13.59 075.06 13.48 076.06 13.36 077.06 13.04 078.06 12.92 079.06 12.80 080.06 12.68 081.06 12.36 082.06 12.24 083.06 12.12 084.06 11.99 085.06 11.84 086.06 11.54 087.06 11.38 088.06 11.15 089.06 10.92 090.06 10.89 25 Aug 2008 050.39 15.73 051.39 15.82 052.39 15.71 053.39 15.80 054.39 15.89 055.39 15.78 056.39 15.86 057.39 15.95 058.39 15.83 059.39 15.92 060.39 16.00 061.39 15.88 062.39 15.97 063.39 16.05 064.39 15.93 065.39 16.01 066.39 16.09 067.39 16.17 068.39 16.04 069.39 16.12 070.39 16.00 071.39 15.67 072.39 15.55 073.39 15.42 074.39 15.10 075.39 14.97 076.39 14.83 077.39 14.51 078.39 14.39 079.39 14.17 080.39 13.95 081.39 13.72 082.39 13.50 083.39 13.28 084.39 13.05 085.39 12.82 086.39 12.59 087.39 12.37 088.39 12.13 089.39 11.90 090.39 11.67 26 Aug 2008 050.90 16.76 051.90 16.82 052.90 16.68 053.90 16.75 054.90 16.81 055.90 16.68 056.90 16.74 057.90 16.81 058.90 16.87 059.90 16.73 060.90 16.80 061.90 16.86 062.90 16.93 063.90 16.79 064.90 16.86 065.90 16.92 066.90 16.99 067.90 16.85 068.90 16.91 069.90 16.98 070.90 17.04 071.90 16.90 072.90 16.87 073.90 16.65 074.90 16.43 075.90 16.21 076.90 15.99 077.90 15.77 078.90 15.54 079.90 15.32 080.90 15.10 081.90 14.87 082.90 14.65 083.90 14.42 084.90 14.20 085.90 13.97 086.90 13.74 087.90 13.51 088.90 13.28 089.90 13.05 27 Aug 2008 051.21 18.09 052.21 17.93 053.21 17.96 054.21 18.00 055.21 18.04 056.21 17.88 057.21 17.92 058.21 17.96 059.21 18.00 060.21 18.04 061.21 17.89 062.21 17.93 063.21 17.98 064.21 18.03 065.21 18.08 066.21 17.92 067.21 17.97 068.21 18.02 069.21 18.07 070.21 18.12 071.21 17.97 072.21 18.02 073.21 18.07 074.21 18.02 075.21 17.79 076.21 17.57 077.21 17.35 078.21 17.13 079.21 16.90 080.21 16.68 081.21 16.45 082.21 16.23 083.21 16.00 084.21 15.78 085.21 15.55 086.21 15.32 087.21 15.09 088.21 14.86 089.21 14.63 090.21 14.40 28 Aug 2008 051.51 19.37 052.51 19.37 053.51 19.37 054.51 19.37 055.51 19.38 056.51 19.20 057.51 19.21 058.51 19.23 059.51 19.25 060.51 19.27 061.51 19.29 062.51 19.32 063.51 19.15 064.51 19.17 065.51 19.20 066.51 19.24 067.51 19.27 068.51 19.30 069.51 19.34 070.51 19.17 071.51 19.21 072.51 19.25 073.51 19.29 074.51 19.33 075.51 19.18 076.51 18.96 077.51 18.73 078.51 18.51 079.51 18.28 080.51 18.06 081.51 17.83 082.51 17.61 083.51 17.38 084.51 17.16 085.51 16.93 086.51 16.70 087.51 16.47 088.51 16.24 089.51 16.02 090.51 15.79 29 Aug 2008 052.04 20.93 053.04 20.89 054.04 20.86 055.04 20.83 056.04 20.81 057.04 20.79 058.04 20.78 059.04 20.77 060.04 20.76 061.04 20.56 062.04 20.57 063.04 20.57 064.04 20.58 065.04 20.59 066.04 20.60 067.04 20.62 068.04 20.64 069.04 20.66 070.04 20.68 071.04 20.50 072.04 20.53 073.04 20.55 074.04 20.58 075.04 20.61 076.04 20.57 077.04 20.35 078.04 20.12 079.04 19.90 080.04 19.67 081.04 19.44 082.04 19.22 083.04 18.99 084.04 18.77 085.04 18.54 086.04 18.31 087.04 18.09 088.04 17.86 089.04 17.63 090.04 17.40 091.04 17.18 30 Aug 2008 052.32 22.21 053.32 22.13 054.32 22.05 055.32 21.99 056.32 22.13 057.32 22.08 058.32 22.04 059.32 22.00 060.32 21.97 061.32 21.94 062.32 21.92 063.32 21.91 064.32 21.90 065.32 21.89 066.32 21.89 067.32 21.89 068.32 21.89 069.32 21.90 070.32 21.91 071.32 21.92 072.32 21.93 073.32 21.75 074.32 21.77 075.32 21.79 076.32 21.81 077.32 21.62 078.32 21.40 079.32 21.17 080.32 20.94 081.32 20.72 082.32 20.49 083.32 20.27 084.32 20.04 085.32 19.82 086.32 19.59 087.32 19.36 088.32 19.14 089.32 18.91 090.32 18.69 091.32 18.46 31 Aug 2008 052.59 23.39 053.59 23.25 054.59 23.13 055.59 23.22 056.59 23.12 057.59 23.04 058.59 23.16 059.59 23.09 060.59 23.04 061.59 22.99 062.59 22.95 063.59 22.92 064.59 22.89 065.59 22.87 066.59 22.85 067.59 22.84 068.59 22.83 069.59 22.83 070.59 22.83 071.59 22.84 072.59 22.85 073.59 22.86 074.59 22.87 075.59 22.89 076.59 22.88 077.59 22.65 078.59 22.42 079.59 22.20 080.59 21.97 081.59 21.74 082.59 21.52 083.59 21.29 084.59 21.13 085.59 20.84 086.59 20.62 087.59 20.39 088.59 20.17 089.59 19.94 090.59 19.72 091.59 19.50 01 Sep 2008 052.22 24.18 053.22 24.15 054.22 24.15 055.22 23.98 056.22 24.03 057.22 24.10 058.22 23.99 059.22 23.89 060.22 24.01 061.22 23.94 062.22 23.88 063.22 23.84 064.22 23.80 065.22 23.77 066.22 23.95 067.22 23.93 068.22 23.92 069.22 23.92 070.22 23.92 071.22 23.73 072.22 23.74 073.22 23.75 074.22 23.77 075.22 23.79 076.22 23.82 077.22 23.64 078.22 23.41 079.22 23.18 080.22 22.96 081.22 22.73 082.22 22.50 083.22 22.28 084.22 22.09 085.22 21.83 086.22 21.61 087.22 21.38 088.22 21.16 089.22 20.94 090.22 20.72 091.22 20.49 092.22 20.27 02 Sep 2008 052.48 24.43 053.48 24.32 054.48 24.47 055.48 24.27 056.48 24.32 057.48 24.20 058.48 24.31 059.48 24.24 060.48 24.19 061.48 24.15 062.48 24.14 063.48 24.13 064.48 24.13 065.48 24.14 066.48 24.16 067.48 24.18 068.48 24.21 069.48 24.24 070.48 24.08 071.48 24.12 072.48 24.16 073.48 24.21 074.48 24.25 075.48 24.10 076.48 24.16 077.48 24.08 078.48 23.85 079.48 23.62 080.48 23.40 081.48 22.97 082.48 22.75 083.48 22.52 084.48 22.30 085.48 22.08 086.48 21.85 087.48 21.63 088.48 21.41 089.48 21.19 090.48 20.97 091.48 20.75 092.48 20.53 03 Sep 2008 052.72 24.44 053.72 24.47 054.72 24.32 055.72 24.37 056.72 24.44 057.72 24.32 058.72 24.43 059.72 24.36 060.72 24.37 061.72 24.41 062.72 24.38 063.72 24.29 064.72 24.28 065.72 24.40 066.72 24.27 067.72 24.31 068.72 24.33 069.72 24.32 070.72 24.30 071.72 24.27 072.72 24.43 073.72 24.38 074.72 24.32 075.72 24.26 076.72 24.32 077.72 24.09 078.72 23.86 079.72 23.64 080.72 23.41 081.72 23.19 082.72 22.96 083.72 22.74 084.72 22.52 085.72 22.30 086.72 21.88 087.72 21.66 088.72 21.44 089.72 21.22 090.72 21.01 091.72 20.79 092.72 20.58 04 Sep 2008 052.26 24.37 053.26 24.45 054.26 24.49 055.26 24.52 056.26 24.53 057.26 24.34 058.26 24.36 059.26 24.41 060.26 24.48 061.26 24.39 062.26 24.54 063.26 24.54 064.26 24.39 065.26 24.49 066.26 24.44 067.26 24.44 068.26 24.49 069.26 24.43 070.26 24.43 071.26 24.53 072.26 24.51 073.26 24.53 074.26 24.43 075.26 24.47 076.26 24.45 077.26 24.43 078.26 24.20 079.26 23.77 080.26 23.55 081.26 23.33 082.26 23.10 083.26 22.88 084.26 22.66 085.26 22.34 086.26 22.12 087.26 21.70 088.26 21.47 089.26 21.04 090.26 20.80 091.26 20.55 092.26 20.10 093.26 19.85 05 Sep 2008 052.50 14.87 053.50 24.47 054.50 24.55 055.50 24.52 056.50 24.42 057.50 24.45 058.50 24.44 059.50 24.62 060.50 24.62 061.50 24.47 062.50 24.58 063.50 24.58 064.50 24.67 065.50 24.66 066.50 24.55 067.50 24.53 068.50 24.60 069.50 24.55 070.50 24.57 071.50 24.65 072.50 24.59 073.50 24.78 074.50 24.67 075.50 24.82 076.50 24.61 077.50 24.38 078.50 24.15 079.50 23.80 080.50 23.37 081.50 22.88 082.50 22.53 083.50 22.14 084.50 21.72 085.50 21.26 086.50 20.98 087.50 20.68 088.50 20.36 089.50 20.02 090.50 19.68 091.50 19.51 092.50 19.14 093.50 18.96 06 Sep 2008 052.73 14.03 053.73 13.78 054.73 13.74 055.73 13.49 056.73 13.44 057.73 24.40 058.73 24.55 059.73 24.46 060.73 24.42 061.73 24.57 062.73 24.44 063.73 24.54 064.73 24.51 065.73 24.55 066.73 24.65 067.73 24.56 068.73 24.66 069.73 24.71 070.73 24.68 071.73 24.75 072.73 24.71 073.73 24.73 074.73 24.82 075.73 23.95 076.73 23.32 077.73 22.93 078.73 22.30 079.73 21.77 080.73 21.46 081.73 20.88 082.73 20.52 083.73 20.23 084.73 19.86 085.73 19.63 086.73 19.33 087.73 19.00 088.73 18.62 089.73 18.42 090.73 18.19 091.73 17.93 092.73 17.66 093.73 17.37 07 Sep 2008 052.30 12.90 053.30 12.90 054.30 12.68 055.30 12.66 056.30 12.44 057.30 12.22 058.30 12.19 059.30 12.15 060.30 11.92 061.30 24.25 062.30 24.41 063.30 24.36 064.30 24.32 065.30 24.42 066.30 24.40 067.30 24.35 068.30 24.45 069.30 24.55 070.30 24.40 071.30 24.15 072.30 23.16 073.30 22.43 074.30 21.73 075.30 21.07 076.30 20.43 077.30 20.01 078.30 19.60 079.30 19.21 080.30 18.74 081.30 18.55 082.30 18.14 083.30 17.98 084.30 17.60 085.30 17.47 086.30 17.24 087.30 16.92 088.30 16.73 089.30 16.49 090.30 16.21 091.30 16.09 092.30 15.93 093.30 15.75 094.30 15.54 095.30 15.31 08 Sep 2008 053.12 11.96 054.12 11.78 055.12 11.59 056.12 11.60 057.12 11.40 058.12 11.39 059.12 11.18 060.12 11.17 061.12 10.96 062.12 10.94 063.12 10.91 064.12 10.68 065.12 10.65 066.12 10.62 067.12 10.38 068.12 10.34 069.12 10.30 070.12 10.05 071.12 10.00 072.12 09.95 073.12 09.70 074.12 09.64 075.12 09.58 076.12 09.52 077.12 16.12 078.12 15.99 079.12 15.63 080.12 15.47 081.12 15.38 082.12 15.34 083.12 15.13 084.12 15.02 085.12 14.91 086.12 14.67 087.12 14.51 088.12 14.47 089.12 14.36 090.12 14.19 091.12 14.17 092.12 14.11 093.12 13.82 094.12 13.89 095.12 13.74 09 Sep 2008 053.89 10.46 054.89 10.50 055.89 10.33 056.89 10.35 057.89 10.17 058.89 10.19 059.89 10.00 060.89 10.00 061.89 10.00 062.89 09.80 063.89 09.79 064.89 09.78 065.89 09.56 066.89 09.54 067.89 09.52 068.89 09.29 069.89 09.27 070.89 09.23 071.89 09.00 072.89 08.96 073.89 08.92 074.89 08.88 075.89 08.63 076.89 08.58 077.89 08.53 078.89 08.47 079.89 11.74 080.89 11.74 081.89 11.81 082.89 11.92 083.89 12.01 084.89 11.93 085.89 11.93 086.89 11.83 087.89 11.85 088.89 11.80 089.89 11.89 090.89 11.73 091.89 11.73 092.89 11.70 093.89 11.63 094.89 11.72 095.89 11.60 10 Sep 2008 054.61 09.36 055.61 09.41 056.61 09.25 057.61 09.29 058.61 09.13 059.61 09.15 060.61 08.98 061.61 08.99 062.61 09.01 063.61 08.82 064.61 08.82 065.61 08.82 066.61 08.62 067.61 08.61 068.61 08.60 069.61 08.39 070.61 08.37 071.61 08.35 072.61 08.33 073.61 08.10 074.61 08.07 075.61 08.04 076.61 08.00 077.61 07.96 078.61 08.28 079.61 08.43 080.61 08.66 081.61 08.88 082.61 08.93 083.61 09.06 084.61 09.29 085.61 09.43 086.61 09.50 087.61 09.50 088.61 09.65 089.61 09.55 090.61 09.61 091.61 09.83 092.61 09.81 093.61 09.76 094.61 09.89 095.61 09.79 096.61 09.86 11 Sep 2008 055.28 08.33 056.28 08.19 057.28 08.25 058.28 08.09 059.28 08.14 060.28 08.17 061.28 08.01 062.28 08.03 063.28 08.06 064.28 07.88 065.28 07.89 066.28 07.90 067.28 07.71 068.28 07.71 069.28 07.71 070.28 07.70 071.28 07.49 072.28 07.48 073.28 07.47 074.28 07.45 075.28 07.23 076.28 07.20 077.28 07.18 078.28 07.14 079.28 07.11 080.28 07.08 081.28 06.84 082.28 06.79 083.28 06.75 084.28 06.81 085.28 07.06 086.28 07.26 087.28 07.42 088.28 07.53 089.28 07.60 090.28 07.84 091.28 07.85 092.28 07.83 093.28 07.98 094.28 08.11 095.28 08.21 096.28 08.10 097.28 08.16 12 Sep 2008 055.91 07.37 056.91 07.44 057.91 07.49 058.91 07.35 059.91 07.40 060.91 07.24 061.91 07.28 062.91 07.31 063.91 07.34 064.91 07.17 065.91 07.19 066.91 07.21 067.91 07.22 068.91 07.03 069.91 07.03 070.91 07.03 071.91 07.03 072.91 06.83 073.91 06.82 074.91 06.81 075.91 06.79 076.91 06.77 077.91 06.55 078.91 06.53 079.91 06.50 080.91 06.47 081.91 06.44 082.91 06.40 083.91 06.36 084.91 06.12 085.91 06.08 086.91 06.03 087.91 05.98 088.91 06.14 089.91 06.15 090.91 06.33 091.91 06.49 092.91 06.63 093.91 06.75 094.91 06.84 095.91 06.92 096.91 06.99 13 Sep 2008 056.51 06.62 057.51 06.69 058.51 06.55 059.51 06.61 060.51 06.66 061.51 06.50 062.51 06.55 063.51 06.58 064.51 06.62 065.51 06.45 066.51 06.47 067.51 06.49 068.51 06.51 069.51 06.32 070.51 06.33 071.51 06.34 072.51 06.34 073.51 06.34 074.51 06.13 075.51 06.13 076.51 06.11 077.51 06.10 078.51 06.08 079.51 06.06 080.51 06.04 081.51 05.82 082.51 05.79 083.51 05.76 084.51 05.72 085.51 05.68 086.51 05.64 087.51 05.60 088.51 05.56 089.51 05.51 090.51 05.46 091.51 05.21 092.51 05.41 093.51 05.51 094.51 05.59 095.51 05.66 096.51 05.72 097.51 05.96 098.51 05.98 14 Sep 2008 056.96 05.97 057.96 05.84 058.96 05.90 059.96 05.96 060.96 06.01 061.96 05.86 062.96 05.90 063.96 05.94 064.96 05.97 065.96 05.80 066.96 05.83 067.96 05.85 068.96 05.87 069.96 05.89 070.96 05.90 071.96 05.71 072.96 05.71 073.96 05.72 074.96 05.71 075.96 05.71 076.96 05.70 077.96 05.49 078.96 05.48 079.96 05.46 080.96 05.44 081.96 05.42 082.96 05.39 083.96 05.36 084.96 05.33 085.96 05.30 086.96 05.26 087.96 05.02 088.96 04.98 089.96 04.94 090.96 04.89 091.96 04.84 092.96 04.79 093.96 04.73 094.96 04.75 095.96 04.79 096.96 04.82 097.96 05.04 098.96 05.05 15 Sep 2008 057.59 05.49 058.59 05.36 059.59 05.42 060.59 05.47 061.59 05.52 062.59 05.37 063.59 05.41 064.59 05.45 065.59 05.49 066.59 05.52 067.59 05.34 068.59 05.37 069.59 05.38 070.59 05.40 071.59 05.41 072.59 05.42 073.59 05.43 074.59 05.23 075.59 05.23 076.59 05.23 077.59 05.22 078.59 05.21 079.59 05.20 080.59 05.18 081.59 05.16 082.59 05.14 083.59 04.92 084.59 04.89 085.59 04.86 086.59 04.82 087.59 04.79 088.59 04.75 089.59 04.71 090.59 04.67 091.59 04.62 092.59 04.57 093.59 04.52 094.59 04.46 095.59 04.41 096.59 04.35 097.59 04.35 098.59 04.35 16 Sep 2008 058.07 05.14 059.07 05.00 060.07 05.06 061.07 05.11 062.07 05.16 063.07 05.20 064.07 05.04 065.07 05.08 066.07 05.11 067.07 05.14 068.07 05.17 069.07 05.19 070.07 05.21 071.07 05.02 072.07 05.03 073.07 05.04 074.07 05.05 075.07 05.05 076.07 05.05 077.07 05.05 078.07 05.04 079.07 05.03 080.07 04.82 081.07 04.80 082.07 04.78 083.07 04.76 084.07 04.74 085.07 04.71 086.07 04.68 087.07 04.65 088.07 04.61 089.07 04.57 090.07 04.53 091.07 04.49 092.07 04.44 093.07 04.39 094.07 04.34 095.07 04.28 096.07 04.23 097.07 04.17 098.07 04.10 099.07 04.04 100.07 04.14 17 Sep 2008 058.53 04.83 059.53 04.68 060.53 04.74 061.53 04.79 062.53 04.83 063.53 04.87 064.53 04.91 065.53 04.94 066.53 04.77 067.53 04.80 068.53 04.82 069.53 04.84 070.53 04.86 071.53 04.87 072.53 04.88 073.53 04.89 074.53 04.89 075.53 04.89 076.53 04.69 077.53 04.69 078.53 04.68 079.53 04.67 080.53 04.65 081.53 04.63 082.53 04.61 083.53 04.59 084.53 04.57 085.53 04.54 086.53 04.51 087.53 04.47 088.53 04.44 089.53 04.40 090.53 04.35 091.53 04.31 092.53 04.26 093.53 04.21 094.53 04.16 095.53 04.10 096.53 04.04 097.53 03.98 098.53 03.92 099.53 03.85 100.53 03.79 18 Sep 2008 058.96 04.57 059.96 04.62 060.96 04.66 061.96 04.71 062.96 04.55 063.96 04.59 064.96 04.62 065.96 04.65 066.96 04.68 067.96 04.70 068.96 04.72 069.96 04.74 070.96 04.75 071.96 04.56 072.96 04.57 073.96 04.57 074.96 04.57 075.96 04.57 076.96 04.57 077.96 04.56 078.96 04.55 079.96 04.53 080.96 04.52 081.96 04.50 082.96 04.48 083.96 04.45 084.96 04.42 085.96 04.39 086.96 04.36 087.96 04.32 088.96 04.28 089.96 04.24 090.96 04.20 091.96 04.15 092.96 04.10 093.96 04.05 094.96 03.99 095.96 03.93 096.96 03.87 097.96 03.81 098.96 03.74 099.96 03.67 19 Sep 2008 059.37 04.19 060.37 04.24 061.37 04.28 062.37 04.32 063.37 04.35 064.37 04.38 065.37 04.41 066.37 04.44 067.37 04.46 068.37 04.28 069.37 04.30 070.37 04.31 071.37 04.32 072.37 04.33 073.37 04.33 074.37 04.33 075.37 04.33 076.37 04.32 077.37 04.31 078.37 04.30 079.37 04.29 080.37 04.27 081.37 04.25 082.37 04.23 083.37 04.20 084.37 04.18 085.37 04.14 086.37 04.11 087.37 04.07 088.37 04.03 089.37 03.99 090.37 03.95 091.37 03.90 092.37 03.85 093.37 03.79 094.37 03.74 095.37 03.68 096.37 03.61 097.37 03.55 098.37 03.48 099.37 03.41 100.37 03.34 101.37 03.27 20 Sep 2008 059.54 04.20 060.54 04.24 061.54 04.28 062.54 04.31 063.54 04.14 064.54 04.17 065.54 04.19 066.54 04.21 067.54 04.23 068.54 04.25 069.54 04.26 070.54 04.27 071.54 04.27 072.54 04.27 073.54 04.27 074.54 04.27 075.54 04.26 076.54 04.26 077.54 04.24 078.54 04.23 079.54 04.21 080.54 04.19 081.54 04.17 082.54 04.14 083.54 04.11 084.54 04.08 085.54 04.04 086.54 04.01 087.54 03.97 088.54 03.92 089.54 03.88 090.54 03.83 091.54 03.77 092.54 03.72 093.54 03.66 094.54 03.60 095.54 03.53 096.54 03.47 097.54 03.40 098.54 03.32 099.54 03.25 100.54 03.30 101.54 03.22 21 Sep 2008 059.91 04.04 060.91 04.07 061.91 04.10 062.91 04.13 063.91 04.15 064.91 04.17 065.91 04.19 066.91 04.21 067.91 04.22 068.91 04.23 069.91 04.23 070.91 04.24 071.91 04.24 072.91 04.23 073.91 04.23 074.91 04.22 075.91 04.21 076.91 04.19 077.91 04.18 078.91 04.16 079.91 04.13 080.91 04.11 081.91 04.08 082.91 04.05 083.91 04.01 084.91 03.97 085.91 03.93 086.91 03.89 087.91 03.84 088.91 03.79 089.91 03.74 090.91 03.69 091.91 03.63 092.91 03.57 093.91 03.50 094.91 03.43 095.91 03.36 096.91 03.29 097.91 03.21 098.91 03.13 099.91 03.20 100.91 03.31 101.91 03.42 22 Sep 2008 060.27 04.08 061.27 04.11 062.27 04.13 063.27 04.15 064.27 04.17 065.27 04.19 066.27 04.20 067.27 04.21 068.27 04.21 069.27 04.21 070.27 04.21 071.27 04.21 072.27 04.20 073.27 04.20 074.27 04.18 075.27 04.17 076.27 04.15 077.27 04.13 078.27 04.11 079.27 04.08 080.27 04.05 081.27 04.02 082.27 03.98 083.27 03.94 084.27 03.90 085.27 03.86 086.27 03.81 087.27 03.76 088.27 03.71 089.27 03.65 090.27 03.59 091.27 03.53 092.27 03.46 093.27 03.39 094.27 03.32 095.27 03.25 096.27 03.17 097.27 03.11 098.27 03.22 099.27 03.13 100.27 03.23 101.27 03.33 102.27 03.42 23 Sep 2008 060.60 04.13 061.60 04.15 062.60 04.17 063.60 04.18 064.60 04.19 065.60 04.20 066.60 04.20 067.60 04.20 068.60 04.20 069.60 04.19 070.60 04.19 071.60 04.18 072.60 04.16 073.60 04.15 074.60 04.13 075.60 04.10 076.60 04.08 077.60 04.05 078.60 04.02 079.60 03.99 080.60 03.95 081.60 03.91 082.60 03.87 083.60 03.82 084.60 03.77 085.60 03.72 086.60 03.66 087.60 03.61 088.60 03.54 089.60 03.48 090.60 03.41 091.60 03.34 092.60 03.27 093.60 03.39 094.60 03.31 095.60 03.22 096.60 03.14 097.60 03.18 098.60 03.28 099.60 03.37 100.60 03.46 24 Sep 2008 060.93 04.17 061.93 04.18 062.93 04.19 063.93 04.19 064.93 04.19 065.93 04.19 066.93 04.19 067.93 04.18 068.93 04.17 069.93 04.16 070.93 04.14 071.93 04.12 072.93 04.10 073.93 04.08 074.93 04.05 075.93 04.02 076.93 03.99 077.93 03.95 078.93 03.91 079.93 03.87 080.93 03.82 081.93 03.78 082.93 03.72 083.93 03.67 084.93 03.61 085.93 03.55 086.93 03.49 087.93 03.42 088.93 03.35 089.93 03.47 090.93 03.40 091.93 03.31 092.93 03.23 093.93 03.14 094.93 03.16 095.93 03.26 096.93 03.35 097.93 03.24 098.93 03.33 099.93 03.41 100.93 03.49 25 Sep 2008 061.24 04.19 062.24 04.19 063.24 04.19 064.24 04.18 065.24 04.18 066.24 04.17 067.24 04.15 068.24 04.14 069.24 04.12 070.24 04.10 071.24 04.07 072.24 04.05 073.24 04.02 074.24 03.98 075.24 03.95 076.24 03.91 077.24 03.86 078.24 03.82 079.24 03.77 080.24 03.72 081.24 03.66 082.24 03.60 083.24 03.54 084.24 03.48 085.24 03.41 086.24 03.34 087.24 03.46 088.24 03.39 089.24 03.31 090.24 03.22 091.24 03.13 092.24 03.17 093.24 03.27 094.24 03.36 095.24 03.25 096.24 03.33 097.24 03.41 098.24 03.49 099.24 03.57 100.24 03.64 101.24 03.71 26 Sep 2008 061.51 04.18 062.51 04.17 063.51 04.16 064.51 04.15 065.51 04.13 066.51 04.11 067.51 04.09 068.51 04.07 069.51 04.04 070.51 04.01 071.51 03.97 072.51 03.94 073.51 03.90 074.51 03.85 075.51 03.81 076.51 03.76 077.51 03.70 078.51 03.65 079.51 03.59 080.51 03.53 081.51 03.46 082.51 03.39 083.51 03.52 084.51 03.44 085.51 03.37 086.51 03.28 087.51 03.20 088.51 03.11 089.51 03.19 090.51 03.29 091.51 03.18 092.51 03.27 093.51 03.35 094.51 03.43 095.51 03.51 096.51 03.58 097.51 03.65 098.51 03.72 099.51 03.78 100.51 03.84 27 Sep 2008 061.79 04.14 062.79 04.13 063.79 04.11 064.79 04.08 065.79 04.05 066.79 04.03 067.79 03.99 068.79 03.96 069.79 03.92 070.79 03.88 071.79 03.83 072.79 03.78 073.79 03.73 074.79 03.68 075.79 03.62 076.79 03.56 077.79 03.50 078.79 03.43 079.79 03.36 080.79 03.49 081.79 03.41 082.79 03.33 083.79 03.24 084.79 03.16 085.79 03.14 086.79 03.24 087.79 03.33 088.79 03.22 089.79 03.31 090.79 03.39 091.79 03.47 092.79 03.55 093.79 03.62 094.79 03.69 095.79 03.75 096.79 03.81 097.79 03.67 098.79 03.73 099.79 03.78 100.79 03.83 28 Sep 2008 062.04 04.07 063.04 04.04 064.04 04.01 065.04 03.97 066.04 03.94 067.04 03.89 068.04 03.85 069.04 03.80 070.04 03.76 071.04 03.70 072.04 03.65 073.04 03.59 074.04 03.52 075.04 03.46 076.04 03.39 077.04 03.32 078.04 03.44 079.04 03.36 080.04 03.28 081.04 03.20 082.04 03.11 083.04 03.20 084.04 03.30 085.04 03.39 086.04 03.28 087.04 03.36 088.04 03.44 089.04 03.52 090.04 03.59 091.04 03.66 092.04 03.73 093.04 03.79 094.04 03.85 095.04 03.91 096.04 03.76 097.04 03.81 098.04 03.86 099.04 03.90 100.04 03.94 101.04 03.98 29 Sep 2008 062.30 03.95 063.30 03.91 064.30 03.87 065.30 03.82 066.30 03.77 067.30 03.72 068.30 03.67 069.30 03.61 070.30 03.55 071.30 03.48 072.30 03.41 073.30 03.34 074.30 03.27 075.30 03.39 076.30 03.31 077.30 03.23 078.30 03.14 079.30 03.18 080.30 03.27 081.30 03.37 082.30 03.46 083.30 03.34 084.30 03.43 085.30 03.51 086.30 03.58 087.30 03.65 088.30 03.72 089.30 03.78 090.30 03.84 091.30 03.90 092.30 03.96 093.30 03.81 094.30 03.85 095.30 03.90 096.30 03.94 097.30 03.98 098.30 04.01 099.30 04.04 100.30 04.07 30 Sep 2008 062.53 03.79 063.53 03.74 064.53 03.68 065.53 03.63 066.53 03.57 067.53 03.50 068.53 03.44 069.53 03.37 070.53 03.29 071.53 03.22 072.53 03.14 073.53 03.25 074.53 03.17 075.53 03.16 076.53 03.26 077.53 03.36 078.53 03.45 079.53 03.54 080.53 03.62 081.53 03.50 082.53 03.58 083.53 03.65 084.53 03.72 085.53 03.79 086.53 03.85 087.53 03.90 088.53 03.96 089.53 04.01 090.53 04.06 091.53 03.90 092.53 03.94 093.53 03.98 094.53 04.02 095.53 04.05 096.53 04.08 097.53 04.10 098.53 04.13 099.53 04.15 100.53 04.16 01 Oct 2008 062.77 03.59 063.77 03.53 064.77 03.46 065.77 03.39 066.77 03.32 067.77 03.24 068.77 03.16 069.77 03.15 070.77 03.26 071.77 03.36 072.77 03.27 073.77 03.36 074.77 03.46 075.77 03.55 076.77 03.63 077.77 03.71 078.77 03.79 079.77 03.66 080.77 03.73 081.77 03.80 082.77 03.86 083.77 03.92 084.77 03.98 085.77 04.03 086.77 04.08 087.77 04.12 088.77 04.16 089.77 04.00 090.77 04.04 091.77 04.07 092.77 04.10 093.77 04.12 094.77 04.15 095.77 04.17 096.77 04.18 097.77 04.20 098.77 04.21 099.77 04.21 100.77 04.22 02 Oct 2008 062.99 03.35 063.99 03.28 064.99 03.23 065.99 03.15 066.99 03.27 067.99 03.38 068.99 03.48 069.99 03.58 070.99 03.68 071.99 03.57 072.99 03.65 073.99 03.74 074.99 03.82 075.99 03.89 076.99 03.96 077.99 04.03 078.99 03.89 079.99 03.95 080.99 04.01 081.99 04.06 082.99 04.11 083.99 04.16 084.99 04.20 085.99 04.24 086.99 04.27 087.99 04.10 088.99 04.13 089.99 04.16 090.99 04.18 091.99 04.20 092.99 04.22 093.99 04.23 094.99 04.24 095.99 04.25 096.99 04.25 097.99 04.25 098.99 04.25 099.99 04.25 100.99 04.24 03 Oct 2008 063.20 03.49 064.20 03.60 065.20 03.51 066.20 03.61 067.20 03.71 068.20 03.80 069.20 03.89 070.20 03.98 071.20 03.86 072.20 03.93 073.20 04.01 074.20 04.07 075.20 04.14 076.20 04.20 077.20 04.06 078.20 04.11 079.20 04.16 080.20 04.21 081.20 04.25 082.20 04.29 083.20 04.32 084.20 04.36 085.20 04.38 086.20 04.41 087.20 04.23 088.20 04.25 089.20 04.27 090.20 04.28 091.20 04.29 092.20 04.30 093.20 04.30 094.20 04.30 095.20 04.30 096.20 04.30 097.20 04.29 098.20 04.28 099.20 04.26 100.20 04.25 101.20 04.23 04 Oct 2008 063.40 03.96 064.40 03.85 065.40 03.94 066.40 04.03 067.40 04.12 068.40 04.19 069.40 04.27 070.40 04.14 071.40 04.20 072.40 04.27 073.40 04.32 074.40 04.38 075.40 04.43 076.40 04.48 077.40 04.32 078.40 04.36 079.40 04.40 080.40 04.43 081.40 04.46 082.40 04.48 083.40 04.51 084.40 04.52 085.40 04.54 086.40 04.35 087.40 04.36 088.40 04.37 089.40 04.37 090.40 04.38 091.40 04.37 092.40 04.37 093.40 04.36 094.40 04.35 095.40 04.33 096.40 04.32 097.40 04.30 098.40 04.27 099.40 04.25 100.40 04.22 101.40 04.19 05 Oct 2008 063.80 04.59 064.80 04.47 065.80 04.55 066.80 04.62 067.80 04.68 068.80 04.75 069.80 04.61 070.80 04.66 071.80 04.71 072.80 04.76 073.80 04.80 074.80 04.84 075.80 04.88 076.80 04.71 077.80 04.74 078.80 04.76 079.80 04.79 080.80 04.81 081.80 04.82 082.80 04.83 083.80 04.84 084.80 04.85 085.80 04.65 086.80 04.65 087.80 04.65 088.80 04.64 089.80 04.63 090.80 04.62 091.80 04.60 092.80 04.59 093.80 04.57 06 Oct 2008 063.95 05.02 064.95 04.88 065.95 04.94 066.95 05.00 067.95 05.05 068.95 05.10 069.95 04.95 070.95 04.99 071.95 05.02 072.95 05.06 073.95 05.09 074.95 05.11 075.95 05.14 076.95 04.95 077.95 04.97 078.95 04.98 079.95 04.99 080.95 05.00 081.95 05.00 082.95 05.00 083.95 05.00 084.95 04.99 085.95 04.78 086.95 04.77 087.95 04.75 088.95 04.74 089.95 04.71 090.95 04.69 091.95 04.66 092.95 04.63 093.95 04.60 07 Oct 2008 064.09 05.42 065.09 05.27 066.09 05.31 067.09 05.35 068.09 05.39 069.09 05.43 070.09 05.26 071.09 05.28 072.09 05.31 073.09 05.33 074.09 05.34 075.09 05.36 076.09 05.37 077.09 05.17 078.09 05.17 079.09 05.17 080.09 05.17 081.09 05.16 082.09 05.15 083.09 05.14 084.09 05.13 085.09 05.11 086.09 05.09 087.09 04.86 088.09 04.83 089.09 04.81 090.09 04.77 091.09 04.74 092.09 04.70 093.09 04.66 094.09 04.62 08 Oct 2008 064.24 05.80 065.24 05.84 066.24 05.67 067.24 05.70 068.24 05.72 069.24 05.74 070.24 05.76 071.24 05.57 072.24 05.58 073.24 05.59 074.24 05.59 075.24 05.59 076.24 05.59 077.24 05.58 078.24 05.37 079.24 05.36 080.24 05.34 081.24 05.32 082.24 05.30 083.24 05.28 084.24 05.25 085.24 05.22 086.24 05.18 087.24 04.95 088.24 04.91 089.24 04.87 090.24 04.83 091.24 04.78 092.24 04.73 093.24 04.68 094.24 04.63 09 Oct 2008 064.39 06.28 065.39 06.30 066.39 06.11 067.39 06.13 068.39 06.14 069.39 06.14 070.39 06.15 071.39 06.15 072.39 05.94 073.39 05.94 074.39 05.93 075.39 05.91 076.39 05.90 077.39 05.88 078.39 05.66 079.39 05.63 080.39 05.60 081.39 05.57 082.39 05.54 083.39 05.50 084.39 05.47 085.39 05.42 086.39 05.38 087.39 05.33 088.39 05.08 089.39 05.03 090.39 04.98 091.39 04.92 092.39 04.86 093.39 04.80 094.39 04.74 10 Oct 2008 064.53 06.78 065.53 06.79 066.53 06.79 067.53 06.59 068.53 06.59 069.53 06.58 070.53 06.57 071.53 06.56 072.53 06.54 073.53 06.32 074.53 06.30 075.53 06.27 076.53 06.24 077.53 06.21 078.53 06.18 079.53 06.14 080.53 05.90 081.53 05.86 082.53 05.82 083.53 05.77 084.53 05.72 085.53 05.67 086.53 05.61 087.53 05.55 088.53 05.49 089.53 05.43 090.53 05.17 091.53 05.10 092.53 05.03 093.53 04.96 094.53 04.89 11 Oct 2008 064.68 07.38 065.68 07.38 066.68 07.37 067.68 07.35 068.68 07.34 069.68 07.12 070.68 07.09 071.68 07.07 072.68 07.04 073.68 07.01 074.68 06.77 075.68 06.73 076.68 06.69 077.68 06.65 078.68 06.60 079.68 06.56 080.68 06.51 081.68 06.25 082.68 06.20 083.68 06.14 084.68 06.08 085.68 06.02 086.68 05.95 087.68 05.88 088.68 05.81 089.68 05.74 090.68 05.67 091.68 05.39 092.68 05.31 093.68 05.23 094.68 05.15 12 Oct 2008 064.82 08.06 065.82 08.04 066.82 08.02 067.82 07.99 068.82 07.96 069.82 07.93 070.82 07.69 071.82 07.65 072.82 07.61 073.82 07.56 074.82 07.52 075.82 07.47 076.82 07.21 077.82 07.16 078.82 07.10 079.82 07.04 080.82 06.98 081.82 06.91 082.82 06.85 083.82 06.58 084.82 06.51 085.82 06.43 086.82 06.36 087.82 06.28 088.82 06.20 089.82 06.12 090.82 06.04 091.82 05.95 092.82 05.86 093.82 05.77 094.82 05.48 13 Oct 2008 064.97 07.90 065.97 08.06 066.97 08.02 067.97 08.18 068.97 08.14 069.97 08.29 070.97 08.24 071.97 08.19 072.97 08.34 073.97 08.08 074.97 08.02 075.97 07.96 076.97 07.90 077.97 07.83 078.97 07.56 079.97 07.49 080.97 07.42 081.97 07.34 082.97 07.27 083.97 07.19 084.97 07.11 085.97 07.03 086.97 06.74 087.97 06.65 088.97 06.56 089.97 06.47 090.97 06.38 091.97 06.29 092.97 06.19 093.97 06.09 094.97 05.99 14 Oct 2008 065.11 08.10 066.11 08.05 067.11 08.20 068.11 08.15 069.11 08.29 070.11 08.23 071.11 08.37 072.11 08.31 073.11 08.44 074.11 08.37 075.11 08.50 076.11 08.63 077.11 08.55 078.11 08.48 079.11 08.40 080.11 08.32 081.11 08.23 082.11 07.95 083.11 07.86 084.11 07.78 085.11 07.69 086.11 07.59 087.11 07.50 088.11 07.40 089.11 07.31 090.11 07.01 091.11 06.91 092.11 06.80 093.11 06.70 094.11 06.59 095.11 06.48 15 Oct 2008 075.26 08.54 076.26 08.65 077.26 08.77 078.26 08.68 079.26 08.79 080.26 08.70 081.26 08.68 082.26 08.67 083.26 08.62 084.26 08.52 085.26 08.22 16 Oct 2008 075.41 08.98 076.41 09.09 077.41 08.99 078.41 09.10 079.41 09.05 080.41 09.04 081.41 09.03 082.41 08.81 083.41 08.79 084.41 08.77 085.41 08.75 17 Oct 2008 075.55 09.67 076.55 09.76 077.55 09.74 078.55 09.73 079.55 09.71 080.55 09.50 081.55 09.48 082.55 09.46 083.55 09.44 084.55 09.22 085.55 09.19 18 Oct 2008 075.70 10.62 076.70 10.56 077.70 10.54 078.70 10.53 079.70 10.31 080.70 10.29 081.70 10.27 082.70 10.05 083.70 10.02 084.70 10.00 085.70 09.97 19 Oct 2008 075.84 11.49 076.84 11.47 077.84 11.25 078.84 11.23 079.84 11.21 080.84 10.99 081.84 10.97 082.84 10.94 083.84 10.92 084.84 10.69 085.84 10.66 20 Oct 2008 075.99 12.74 076.99 12.52 077.99 12.50 078.99 12.48 079.99 12.26 080.99 12.23 081.99 12.21 082.99 11.99 083.99 11.96 084.99 11.93 085.99 11.90 21 Oct 2008 076.14 13.98 077.14 13.95 078.14 13.93 079.14 13.71 080.14 13.68 081.14 13.66 082.14 13.43 083.14 13.41 084.14 13.38 085.14 13.15 086.14 13.13 22 Oct 2008 076.28 15.39 077.28 15.36 078.28 15.14 079.28 15.11 080.28 14.89 081.28 14.86 082.28 14.84 083.28 14.61 084.28 14.59 085.28 14.56 086.28 14.53 23 Oct 2008 076.43 16.85 077.43 16.62 078.43 16.60 079.43 16.57 080.43 16.34 081.43 16.32 082.43 16.09 083.43 16.07 084.43 16.04 085.43 15.81 086.43 15.79 24 Oct 2008 076.58 18.17 077.58 17.94 078.58 17.92 079.58 17.69 080.58 17.66 081.58 17.44 082.58 17.41 083.58 17.39 084.58 17.16 085.58 17.13 086.58 17.11 25 Oct 2008 076.73 19.17 077.73 19.14 078.73 18.91 079.73 18.89 080.73 18.66 081.73 18.63 082.73 18.61 083.73 18.38 084.73 18.36 085.73 18.13 086.73 18.11 26 Oct 2008 076.88 19.70 077.88 19.71 078.88 19.69 079.88 19.46 080.88 19.43 081.88 19.21 082.88 19.18 083.88 19.16 084.88 18.93 085.88 18.91 086.88 18.88 27 Oct 2008 077.04 20.10 078.04 20.15 079.04 20.00 080.04 20.05 081.04 19.83 082.04 19.80 083.04 19.78 084.04 19.55 085.04 19.53 086.04 19.31 087.04 19.29 28 Oct 2008 077.19 20.01 078.19 20.12 079.19 20.03 080.19 19.93 081.19 20.03 082.19 19.93 083.19 19.84 084.19 19.88 085.19 19.66 086.19 19.64 087.19 19.42 29 Oct 2008 077.35 19.75 078.35 19.61 079.35 19.65 080.35 19.68 081.35 19.70 082.35 19.70 083.35 19.69 084.35 19.67 085.35 19.56 086.35 19.54 087.35 19.32 30 Oct 2008 077.50 19.09 078.50 18.97 079.50 18.94 080.50 19.04 081.50 18.89 082.50 18.89 083.50 18.85 084.50 18.99 085.50 18.90 086.50 18.80 087.50 18.87 31 Oct 2008 077.66 18.14 078.66 18.13 079.66 18.07 080.66 18.00 081.66 18.11 082.66 18.07 083.66 18.13 084.66 18.11 085.66 18.04 086.66 18.11 087.66 17.94 01 Nov 2008 077.82 16.90 078.82 16.87 079.82 16.89 080.82 16.99 081.82 16.89 082.82 16.98 083.82 16.82 084.82 16.91 085.82 16.88 086.82 16.96 087.82 16.98 02 Nov 2008 077.98 15.67 078.98 15.67 079.98 15.67 080.98 15.72 081.98 15.61 082.98 15.64 083.98 15.54 084.98 15.24 085.98 15.18 086.98 15.02 087.98 14.98 03 Nov 2008 078.14 12.41 079.14 12.44 080.14 12.34 081.14 12.33 082.14 12.38 083.14 12.47 084.14 12.33 085.14 12.43 086.14 12.40 087.14 12.28 088.14 12.28 04 Nov 2008 078.31 08.71 079.31 08.90 080.31 09.16 081.31 09.33 082.31 09.48 083.31 09.49 084.31 09.57 085.31 09.76 086.31 09.86 087.31 09.89 088.31 09.87 05 Nov 2008 078.48 07.20 079.48 07.17 080.48 07.13 081.48 06.89 082.48 06.89 083.48 07.08 084.48 07.19 085.48 07.45 086.48 07.65 087.48 07.81 088.48 07.92 06 Nov 2008 078.65 06.60 079.65 06.57 080.65 06.54 081.65 06.51 082.65 06.47 083.65 06.43 084.65 06.39 085.65 06.15 086.65 06.10 087.65 06.05 088.65 06.29 07 Nov 2008 078.82 06.13 079.82 06.11 080.82 06.08 081.82 06.05 082.82 05.82 083.82 05.79 084.82 05.75 085.82 05.72 086.82 05.67 087.82 05.63 088.82 05.58 08 Nov 2008 078.99 05.52 079.99 05.51 080.99 05.49 081.99 05.46 082.99 05.44 083.99 05.41 084.99 05.38 085.99 05.34 086.99 05.30 087.99 05.26 088.99 05.02 09 Nov 2008 079.17 05.24 080.17 05.22 081.17 05.20 082.17 05.18 083.17 05.16 084.17 05.13 085.17 04.90 086.17 04.87 087.17 04.83 088.17 04.80 089.17 04.76 10 Nov 2008 079.35 05.05 080.35 04.84 081.35 04.82 082.35 04.80 083.35 04.78 084.35 04.75 085.35 04.73 086.35 04.70 087.35 04.66 088.35 04.63 089.35 04.59 11 Nov 2008 079.54 04.69 080.54 04.68 081.54 04.66 082.54 04.64 083.54 04.62 084.54 04.59 085.54 04.56 086.54 04.53 087.54 04.50 088.54 04.46 089.54 04.42 12 Nov 2008 079.72 04.56 080.72 04.54 081.72 04.52 082.72 04.50 083.72 04.48 084.72 04.45 085.72 04.42 086.72 04.39 087.72 04.35 088.72 04.31 089.72 04.27 13 Nov 2008 079.91 04.29 080.91 04.28 081.91 04.25 082.91 04.23 083.91 04.20 084.91 04.17 085.91 04.14 086.91 04.11 087.91 04.07 088.91 04.03 089.91 03.99