;;File created using SAA zone 5 
02 Jul 2007 290.01 53.38 291.01 53.38 292.01 53.38 293.01 53.38 294.01 53.38 295.01 53.38 296.01 53.38 297.01 53.38 298.01 53.38 299.01 53.38 300.01 53.38 301.01 53.38 302.01 53.38 303.01 53.38 304.01 53.38 305.01 53.38 306.01 53.38 307.01 53.38 308.01 53.38 309.01 53.38 310.01 53.38 311.01 53.38 312.01 53.38 313.01 53.38 314.01 53.38 315.01 53.38 316.01 53.38 317.01 53.38 318.01 53.38 319.01 53.38 320.01 53.38 321.01 53.38 322.01 53.38 323.01 53.38 324.01 53.38 325.01 53.38 326.01 53.38 327.01 53.38 328.01 53.38 329.01 53.38 330.01 53.38 331.01 53.38 332.01 53.38 333.01 53.38 334.01 53.38 335.01 53.38 336.01 53.38 337.01 53.38 338.01 53.38 339.01 53.38 340.01 53.38 341.01 53.38 342.01 53.38 343.01 53.38 344.01 53.38 345.01 53.38 346.01 53.38 347.01 53.38 348.01 53.38 349.01 53.38
03 Jul 2007 292.43 53.10 293.43 53.10 294.43 53.10 295.43 53.10 296.43 53.10 297.43 53.10 298.43 53.10 299.43 53.10 300.43 53.10 301.43 53.10 302.43 53.10 303.43 53.10 304.43 53.10 305.43 53.10 306.43 53.10 307.43 53.10 308.43 53.10 309.43 53.10 310.43 53.10 311.43 53.10 312.43 53.10 313.43 53.10 314.43 53.10 315.43 53.10 316.43 53.10 317.43 53.10 318.43 53.10 319.43 53.10 320.43 53.10 321.43 53.10 322.43 53.10 323.43 53.10 324.43 53.10 325.43 53.10 326.43 53.10 327.43 53.10 328.43 53.10 329.43 53.10 330.43 53.10 331.43 53.10 332.43 53.10 333.43 53.10 334.43 53.10 335.43 53.10 336.43 53.10 337.43 53.10 338.43 53.10 339.43 53.10 340.43 53.10 341.43 53.10 342.43 53.10 343.43 53.10 344.43 53.10 345.43 53.10 346.43 53.10 347.43 53.10 348.43 53.10 349.43 53.10 350.43 53.10 351.43 53.10
04 Jul 2007 294.93 52.85 295.93 52.85 296.93 52.85 297.93 52.85 298.93 52.85 299.93 52.85 300.93 52.85 301.93 52.85 302.93 52.85 303.93 52.85 304.93 52.85 305.93 52.85 306.93 52.85 307.93 52.85 308.93 52.85 309.93 52.85 310.93 52.85 311.93 52.85 312.93 52.85 313.93 52.85 314.93 52.85 315.93 52.85 316.93 52.85 317.93 52.85 318.93 52.85 319.93 52.85 320.93 52.85 321.93 52.85 322.93 52.85 323.93 52.85 324.93 52.85 325.93 52.85 326.93 52.85 327.93 52.85 328.93 52.85 329.93 52.85 330.93 52.85 331.93 52.85 332.93 52.85 333.93 52.85 334.93 52.85 335.93 52.85 336.93 52.85 337.93 52.85 338.93 52.85 339.93 52.85 340.93 52.85 341.93 52.85 342.93 52.85 343.93 52.85 344.93 52.85 345.93 52.85 346.93 52.85 347.93 52.85 348.93 52.85 349.93 52.85 350.93 52.85 351.93 52.85 352.93 52.85 353.93 52.85 354.93 52.85
05 Jul 2007 297.54 52.60 298.54 52.60 299.54 52.60 300.54 52.60 301.54 52.60 302.54 52.60 303.54 52.60 304.54 52.60 305.54 52.60 306.54 52.60 307.54 52.60 308.54 52.60 309.54 52.60 310.54 52.60 311.54 52.60 312.54 52.60 313.54 52.60 314.54 52.60 315.54 52.60 316.54 52.60 317.54 52.60 318.54 52.60 319.54 52.60 320.54 52.60 321.54 52.60 322.54 52.60 323.54 52.60 324.54 52.60 325.54 52.60 326.54 52.60 327.54 52.60 328.54 52.60 329.54 52.60 330.54 52.60 331.54 52.60 332.54 52.60 333.54 52.60 334.54 52.60 335.54 52.60 336.54 52.60 337.54 52.60 338.54 52.60 339.54 52.60 340.54 52.60 341.54 52.60 342.54 52.60 343.54 52.60 344.54 52.60 345.54 52.60 346.54 52.60 347.54 52.60 348.54 52.60 349.54 52.60 350.54 52.60 351.54 52.60 352.54 52.60 353.54 52.60 354.54 52.60 355.54 52.60 356.54 52.60 357.54 52.60
06 Jul 2007 300.23 52.36 301.23 52.36 302.23 52.36 303.23 52.36 304.23 52.36 305.23 52.36 306.23 52.36 307.23 52.36 308.23 52.36 309.23 52.36 310.23 52.36 311.23 52.36 312.23 52.36 313.23 52.36 314.23 52.36 315.23 52.36 316.23 52.36 317.23 52.36 318.23 52.36 319.23 52.36 320.23 52.36 321.23 52.36 322.23 52.36 323.23 52.36 324.23 52.36 325.23 52.36 326.23 52.36 327.23 52.36 328.23 52.36 329.23 52.36 330.23 52.36 331.23 52.36 332.23 52.36 333.23 52.36 334.23 52.36 335.23 52.36 336.23 52.36 337.23 52.36 338.23 52.36 339.23 52.36 340.23 52.36 341.23 52.36 342.23 52.36 343.23 52.36 344.23 52.36 345.23 52.36 346.23 52.36 347.23 52.36 348.23 52.36 349.23 52.36 350.23 52.36 351.23 52.36 352.23 52.36 353.23 52.36 354.23 52.36 355.23 52.36 356.23 52.36 357.23 52.36 358.23 52.36 359.23 52.36 000.23 52.36
07 Jul 2007 303.00 52.13 304.00 52.13 305.00 52.13 306.00 52.13 307.00 52.13 308.00 52.13 309.00 52.13 310.00 52.13 311.00 52.13 312.00 52.13 313.00 52.13 314.00 52.13 315.00 52.13 316.00 52.13 317.00 52.13 318.00 52.13 319.00 52.13 320.00 52.13 321.00 52.13 322.00 52.13 323.00 52.13 324.00 52.13 325.00 52.13 326.00 52.13 327.00 52.13 328.00 52.13 329.00 52.13 330.00 52.13 331.00 52.13 332.00 52.13 333.00 52.13 334.00 52.13 335.00 52.13 336.00 52.13 337.00 52.13 338.00 52.13 339.00 52.13 340.00 52.13 341.00 52.13 342.00 52.13 343.00 52.13 344.00 52.13 345.00 52.13 346.00 52.13 347.00 52.13 348.00 52.13 349.00 52.13 350.00 52.13 351.00 52.13 352.00 52.13 353.00 52.13 354.00 52.13 355.00 52.13 356.00 52.13 357.00 52.13 358.00 52.13 359.00 52.13 360.00 52.13 001.00 52.13 002.00 52.13 003.00 52.13
08 Jul 2007 305.84 51.91 306.84 51.91 307.84 51.91 308.84 51.91 309.84 51.91 310.84 51.91 311.84 51.91 312.84 51.91 313.84 51.91 314.84 51.91 315.84 51.91 316.84 51.91 317.84 51.91 318.84 51.91 319.84 51.91 320.84 51.91 321.84 51.91 322.84 51.91 323.84 51.91 324.84 51.91 325.84 51.91 326.84 51.91 327.84 51.91 328.84 51.91 329.84 51.91 330.84 51.91 331.84 51.91 332.84 51.91 333.84 51.91 334.84 51.91 335.84 51.91 336.84 51.91 337.84 51.91 338.84 51.91 339.84 51.91 340.84 51.91 341.84 51.91 342.84 51.91 343.84 51.91 344.84 51.91 345.84 51.91 346.84 51.91 347.84 51.91 348.84 51.91 349.84 51.91 350.84 51.91 351.84 51.91 352.84 51.91 353.84 51.91 354.84 51.91 355.84 51.91 356.84 51.91 357.84 51.91 358.84 51.91 359.84 51.91 000.84 51.91 001.84 51.91 002.84 51.91 003.84 51.91 004.84 51.91 005.84 51.91
09 Jul 2007 308.76 51.69 309.76 51.69 310.76 51.69 311.76 51.69 312.76 51.69 313.76 51.69 314.76 51.69 315.76 51.69 316.76 51.69 317.76 51.69 318.76 51.69 319.76 51.69 320.76 51.69 321.76 51.69 322.76 51.69 323.76 51.69 324.76 51.69 325.76 51.69 326.76 51.69 327.76 51.69 328.76 51.69 329.76 51.69 330.76 51.69 331.76 51.69 332.76 51.69 333.76 51.69 334.76 51.69 335.76 51.69 336.76 51.69 337.76 51.69 338.76 51.69 339.76 51.69 340.76 51.69 341.76 51.69 342.76 51.69 343.76 51.69 344.76 51.69 345.76 51.69 346.76 51.69 347.76 51.69 348.76 51.69 349.76 51.69 350.76 51.69 351.76 51.69 352.76 51.69 353.76 51.69 354.76 51.69 355.76 51.69 356.76 51.69 357.76 51.69 358.76 51.69 359.76 51.69 000.76 51.69 001.76 51.69 002.76 51.69 003.76 51.69 004.76 51.69 005.76 51.69 006.76 51.69 007.76 51.69 008.76 51.69
10 Jul 2007 311.72 51.68 312.72 51.68 313.72 51.68 314.72 51.68 315.72 51.68 316.72 51.68 317.72 51.68 318.72 51.68 319.72 51.68 320.72 51.68 321.72 51.68 322.72 51.68 323.72 51.68 324.72 51.68 325.72 51.68 326.72 51.68 327.72 51.68 328.72 51.68 329.72 51.68 330.72 51.68 331.72 51.68 332.72 51.68 333.72 51.68 334.72 51.68 335.72 51.68 336.72 51.68 337.72 51.68 338.72 51.68 339.72 51.68 340.72 51.68 341.72 51.68 342.72 51.68 343.72 51.68 344.72 51.68 345.72 51.68 346.72 51.68 347.72 51.68 348.72 51.68 349.72 51.68 350.72 51.68 351.72 51.68 352.72 51.68 353.72 51.68 354.72 51.68 355.72 51.68 356.72 51.68 357.72 51.68 358.72 51.68 359.72 51.68 000.72 51.68 001.72 51.68 002.72 51.68 003.72 51.68 004.72 51.68 005.72 51.68 006.72 51.68 007.72 51.68 008.72 51.68 009.72 51.68 010.72 51.68 011.72 51.68
11 Jul 2007 314.72 51.47 315.72 51.47 316.72 51.47 317.72 51.47 318.72 51.47 319.72 51.47 320.72 51.47 321.72 51.47 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47 359.72 51.47 000.72 51.47 001.72 51.47 002.72 51.47 003.72 51.47 004.72 51.47 005.72 51.47 006.72 51.47 007.72 51.47 008.72 51.47 009.72 51.47 010.72 51.47 011.72 51.47 012.72 51.47 013.72 51.47 014.72 51.47
12 Jul 2007 317.75 51.47 318.75 51.47 319.75 51.47 320.75 51.47 321.75 51.47 322.75 51.47 323.75 51.47 324.75 51.47 325.75 51.47 326.75 51.47 327.75 51.47 328.75 51.47 329.75 51.47 330.75 51.47 331.75 51.47 332.75 51.47 333.75 51.47 334.75 51.47 335.75 51.47 336.75 51.47 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47 351.75 51.47 352.75 51.47 353.75 51.47 354.75 51.47 355.75 51.47 356.75 51.47 357.75 51.47 358.75 51.47 359.75 51.47 000.75 51.47 001.75 51.47 002.75 51.47 003.75 51.47 004.75 51.47 005.75 51.47 006.75 51.47 007.75 51.47 008.75 51.47 009.75 51.47 010.75 51.47 011.75 51.47 012.75 51.47 013.75 51.47 014.75 51.47 015.75 51.47 016.75 51.47 017.75 51.47
13 Jul 2007 320.79 51.47 321.79 51.47 322.79 51.47 323.79 51.47 324.79 51.47 325.79 51.47 326.79 51.47 327.79 51.47 328.79 51.47 329.79 51.47 330.79 51.47 331.79 51.47 332.79 51.47 333.79 51.47 334.79 51.47 335.79 51.47 336.79 51.47 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47 350.79 51.47 351.79 51.47 352.79 51.47 353.79 51.47 354.79 51.47 355.79 51.47 356.79 51.47 357.79 51.47 358.79 51.47 359.79 51.47 000.79 51.47 001.79 51.47 002.79 51.47 003.79 51.47 004.79 51.47 005.79 51.47 006.79 51.47 007.79 51.47 008.79 51.47 009.79 51.47 010.79 51.47 011.79 51.47 012.79 51.47 013.79 51.47 014.79 51.47 015.79 51.47
14 Jul 2007 323.83 51.47 324.83 51.47 325.83 51.47 326.83 51.47 327.83 51.47 328.83 51.47 329.83 51.47 330.83 51.47 331.83 51.47 332.83 51.47 333.83 51.47 334.83 51.47 335.83 51.47 336.83 51.47 337.83 51.47 338.83 51.47 339.83 51.47 340.83 51.47 341.83 51.47 342.83 51.47 343.83 51.47 344.83 51.47 345.83 51.47 346.83 51.47 347.83 51.47 348.83 51.47 349.83 51.47 350.83 51.47 351.83 51.47 352.83 51.47 353.83 51.47 354.83 51.47 355.83 51.47 356.83 51.47 357.83 51.47 358.83 51.47 359.83 51.47 000.83 51.47 001.83 51.47 002.83 51.47 003.83 51.47 004.83 51.47 005.83 51.47 006.83 51.47 007.83 51.47 008.83 51.47 009.83 51.47 010.83 51.47 011.83 51.47 012.83 51.47
15 Jul 2007 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48 355.84 51.48 356.84 51.48 357.84 51.48 358.84 51.48 359.84 51.48 000.84 51.48 001.84 51.48 002.84 51.48 003.84 51.48 004.84 51.48 005.84 51.48 006.84 51.48 007.84 51.48 008.84 51.48 009.84 51.48 023.84 00.82 024.84 00.89 025.84 00.95 026.84 00.81
16 Jul 2007 329.82 51.69 330.82 51.69 331.82 51.69 332.82 51.69 333.82 51.69 334.82 51.69 335.82 51.69 336.82 51.69 337.82 51.69 338.82 51.69 339.82 51.69 340.82 51.69 341.82 51.69 342.82 51.69 343.82 51.69 344.82 51.69 345.82 51.69 346.82 51.69 347.82 51.69 348.82 51.69 349.82 51.69 350.82 51.69 351.82 51.69 352.82 51.69 353.82 51.69 354.82 51.69 355.82 51.69 356.82 51.69 357.82 51.69 358.82 51.69 359.82 51.69 000.82 51.69 001.82 51.69 002.82 51.69 003.82 51.69 004.82 51.69 005.82 51.69 006.82 51.69 017.82 01.08 019.82 01.03 020.82 01.10 021.82 01.17 022.82 01.23 023.82 01.09 024.82 01.14 025.82 01.19 026.82 01.23 027.82 01.28 028.82 01.31 029.82 01.35
17 Jul 2007 332.76 51.90 333.76 51.90 334.76 51.90 335.76 51.90 336.76 51.90 337.76 51.90 338.76 51.90 339.76 51.90 340.76 51.90 341.76 51.90 342.76 51.90 343.76 51.90 344.76 51.90 345.76 51.90 346.76 51.90 347.76 51.90 348.76 51.90 349.76 51.90 350.76 51.90 351.76 51.90 352.76 51.90 353.76 51.90 354.76 51.90 355.76 51.90 356.76 51.90 357.76 51.90 358.76 51.90 359.76 51.90 000.76 51.90 001.76 51.90 002.76 51.90 003.76 51.90 010.76 01.23 011.76 01.32 012.76 01.21 013.76 01.30 014.76 01.38 015.76 01.46 016.76 01.33 017.76 01.40 018.76 01.46 019.76 01.52 020.76 01.58 021.76 01.43 022.76 01.48 023.76 01.52 024.76 01.56 025.76 01.59 026.76 01.63 027.76 01.65 028.76 01.48 029.76 01.50 030.76 01.52 031.76 01.53 032.76 01.55
18 Jul 2007 335.63 52.12 336.63 52.12 337.63 52.12 338.63 52.12 339.63 52.12 340.63 52.12 341.63 52.12 342.63 52.12 343.63 52.12 344.63 52.12 345.63 52.12 346.63 52.12 347.63 52.12 348.63 52.12 349.63 52.12 350.63 52.12 351.63 52.12 352.63 52.12 353.63 52.12 354.63 52.12 355.63 52.12 356.63 52.12 357.63 52.12 358.63 52.12 359.63 52.12 000.63 52.12 002.63 01.40 004.63 01.44 005.63 01.55 006.63 01.46 007.63 01.56 008.63 01.65 009.63 01.74 010.63 01.63 011.63 01.71 012.63 01.78 013.63 01.85 014.63 01.72 015.63 01.78 016.63 01.84 017.63 01.89 018.63 01.94 019.63 01.98 020.63 01.82 021.63 01.86 022.63 01.89 023.63 01.92 024.63 01.95 025.63 01.97 026.63 01.79 027.63 01.81 028.63 01.82 029.63 01.83 030.63 01.83 031.63 01.84 032.63 01.84 033.63 01.83 034.63 01.83 035.63 01.82
19 Jul 2007 338.43 52.35 339.43 52.35 340.43 52.35 341.43 52.35 342.43 52.35 343.43 52.35 344.43 52.35 345.43 52.35 346.43 52.35 347.43 52.35 348.43 52.35 349.43 52.35 350.43 52.35 351.43 52.35 352.43 52.35 353.43 52.35 354.43 52.35 355.43 52.35 356.43 52.35 357.43 52.35 358.43 52.35 359.43 01.75 000.43 01.88 001.43 01.79 002.43 01.90 003.43 02.01 004.43 02.11 005.43 02.00 006.43 02.09 007.43 02.17 008.43 02.25 009.43 02.13 010.43 02.19 011.43 02.26 012.43 02.32 013.43 02.17 014.43 02.22 015.43 02.27 016.43 02.31 017.43 02.35 018.43 02.19 019.43 02.22 020.43 02.24 021.43 02.27 022.43 02.29 023.43 02.30 024.43 02.32 025.43 02.13 026.43 02.13 027.43 02.14 028.43 02.14 029.43 02.13 030.43 02.13 031.43 02.12 032.43 02.11 033.43 02.09 034.43 01.87 035.43 01.85 036.43 01.83 037.43 01.80 038.43 01.77
20 Jul 2007 341.15 52.79 342.15 52.79 343.15 52.79 344.15 52.79 345.15 52.79 346.15 52.79 347.15 52.79 348.15 52.79 349.15 52.79 350.15 52.79 351.15 52.79 352.15 52.79 353.15 52.79 354.15 52.79 355.15 52.79 356.15 02.53 357.15 02.65 358.15 02.57 359.15 02.68 000.15 02.79 001.15 02.69 002.15 02.78 003.15 02.87 004.15 02.75 005.15 02.82 006.15 02.90 007.15 02.96 008.15 02.83 009.15 02.88 010.15 02.94 011.15 02.98 012.15 02.83 013.15 02.87 014.15 02.90 015.15 02.94 016.15 02.96 017.15 02.79 018.15 02.81 019.15 02.83 020.15 02.84 021.15 02.85 022.15 02.86 023.15 02.86 024.15 02.66 025.15 02.66 026.15 02.66 027.15 02.65 028.15 02.64 029.15 02.62 030.15 02.60 031.15 02.58 032.15 02.56 033.15 02.53 034.15 02.30 035.15 02.27 036.15 02.24 037.15 02.20 038.15 02.16 039.15 02.12 040.15 02.07 041.15 02.02
21 Jul 2007 343.79 53.03 344.79 53.03 345.79 53.03 346.79 53.03 347.79 53.03 348.79 53.03 349.79 53.03 350.79 53.03 351.79 53.03 352.79 53.03 353.79 03.06 354.79 03.18 355.79 03.29 356.79 03.19 357.79 03.29 358.79 03.38 359.79 03.27 000.79 03.35 001.79 03.43 002.79 03.30 003.79 03.36 004.79 03.42 005.79 03.48 006.79 03.33 007.79 03.38 008.79 03.42 009.79 03.46 010.79 03.29 011.79 03.32 012.79 03.35 013.79 03.37 014.79 03.39 015.79 03.40 016.79 03.21 017.79 03.22 018.79 03.23 019.79 03.23 020.79 03.22 021.79 03.22 022.79 03.01 023.79 03.00 024.79 02.98 025.79 02.97 026.79 02.95 027.79 02.92 028.79 02.90 029.79 02.87 030.79 02.84 031.79 02.80 032.79 02.57 033.79 02.53 034.79 02.48 035.79 02.44 036.79 02.39 037.79 02.34 038.79 02.29 039.79 02.23 040.79 02.17 041.79 02.19 042.79 02.42 043.79 02.43
22 Jul 2007 346.33 53.29 347.33 53.29 348.33 53.29 349.33 53.29 350.33 53.29 351.33 03.81 352.33 03.93 353.33 03.83 354.33 03.93 355.33 04.02 356.33 03.91 357.33 03.99 358.33 04.07 359.33 03.94 000.33 04.00 001.33 04.06 002.33 03.91 003.33 03.96 004.33 04.01 005.33 04.05 006.33 03.88 007.33 03.92 008.33 03.94 009.33 03.97 010.33 03.79 011.33 03.80 012.33 03.81 013.33 03.82 014.33 03.83 015.33 03.63 016.33 03.63 017.33 03.62 018.33 03.61 019.33 03.60 020.33 03.59 021.33 03.57 022.33 03.35 023.33 03.33 024.33 03.30 025.33 03.27 026.33 03.24 027.33 03.21 028.33 03.17 029.33 03.13 030.33 03.09 031.33 03.04 032.33 02.80 033.33 02.75 034.33 02.69 035.33 02.74 036.33 02.82 037.33 02.89 038.33 02.94 039.33 03.18 040.33 03.20 041.33 03.22 042.33 03.42 043.33 03.41 044.33 03.59 045.33 03.56 046.33 03.72
23 Jul 2007 348.78 53.76 349.78 04.91 350.78 04.81 351.78 04.91 352.78 04.80 353.78 04.88 354.78 04.95 355.78 04.82 356.78 04.88 357.78 04.94 358.78 04.79 359.78 04.84 000.78 04.89 001.78 04.72 002.78 04.76 003.78 04.79 004.78 04.81 005.78 04.63 006.78 04.65 007.78 04.66 008.78 04.67 009.78 04.48 010.78 04.48 011.78 04.48 012.78 04.48 013.78 04.47 014.78 04.46 015.78 04.24 016.78 04.23 017.78 04.21 018.78 04.18 019.78 04.16 020.78 04.13 021.78 03.90 022.78 03.86 023.78 03.82 024.78 03.78 025.78 03.74 026.78 03.70 027.78 03.65 028.78 03.60 029.78 03.55 030.78 03.70 031.78 03.82 032.78 03.93 033.78 04.02 034.78 04.09 035.78 04.15 036.78 04.19 037.78 04.42 038.78 04.43 039.78 04.44 040.78 04.63 041.78 04.61 042.78 04.58 043.78 04.73 044.78 04.68 045.78 04.82 046.78 04.76 047.78 04.88 048.78 04.79
24 Jul 2007 351.13 05.69 352.13 05.76 353.13 05.62 354.13 05.68 355.13 05.53 356.13 05.58 357.13 05.62 358.13 05.46 359.13 05.49 000.13 05.52 001.13 05.54 002.13 05.36 003.13 05.37 004.13 05.38 005.13 05.19 006.13 05.19 007.13 05.19 008.13 05.19 009.13 05.18 010.13 04.97 011.13 04.96 012.13 04.94 013.13 04.92 014.13 04.90 015.13 04.67 016.13 04.64 017.13 04.61 018.13 04.57 019.13 04.54 020.13 04.50 021.13 04.45 022.13 04.21 023.13 04.16 024.13 04.43 025.13 04.48 026.13 04.70 027.13 04.70 028.13 04.86 029.13 05.01 030.13 05.13 031.13 05.24 032.13 05.32 033.13 05.39 034.13 05.43 035.13 05.47 036.13 05.49 037.13 05.49 038.13 05.49 039.13 05.66 040.13 05.63 041.13 05.59 042.13 05.74 043.13 05.68 044.13 05.60 045.13 05.72 046.13 05.63 047.13 05.74 048.13 05.63 049.13 05.72 050.13 05.60 051.13 05.68
25 Jul 2007 353.39 06.43 354.39 06.46 355.39 06.29 356.39 06.32 357.39 06.34 358.39 06.15 359.39 06.16 000.39 06.17 001.39 05.98 002.39 05.98 003.39 05.97 004.39 05.96 005.39 05.75 006.39 05.74 007.39 05.72 008.39 05.70 009.39 05.68 010.39 05.45 011.39 05.42 012.39 05.39 013.39 05.35 014.39 05.32 015.39 05.08 016.39 05.03 017.39 04.99 018.39 04.94 019.39 05.67 020.39 05.67 021.39 05.82 022.39 05.93 023.39 06.00 024.39 06.24 025.39 06.25 026.39 06.42 027.39 06.37 028.39 06.49 029.39 06.59 030.39 06.67 031.39 06.53 032.39 06.57 033.39 06.60 034.39 06.61 035.39 06.80 036.39 06.78 037.39 06.75 038.39 06.71 039.39 06.66 040.39 06.79 041.39 06.72 042.39 06.63 043.39 06.74 044.39 06.64 045.39 06.73 046.39 06.61 047.39 06.69 048.39 06.56 049.39 06.62 050.39 06.48 051.39 06.53 052.39 06.37 053.39 06.41
26 Jul 2007 355.54 07.24 356.54 07.25 357.54 07.25 358.54 07.04 359.54 07.04 000.54 07.02 001.54 06.81 002.54 06.79 003.54 06.77 004.54 06.75 005.54 06.52 006.54 06.49 007.54 06.45 008.54 06.42 009.54 06.38 010.54 06.14 011.54 06.09 012.54 06.05 013.54 06.00 014.54 05.94 015.54 05.69 016.54 07.71 017.54 07.86 018.54 07.93 019.54 07.94 020.54 08.09 021.54 08.19 022.54 08.25 023.54 08.27 024.54 08.25 025.54 08.20 026.54 08.33 027.54 08.22 028.54 08.30 029.54 08.35 030.54 08.39 031.54 08.20 032.54 08.20 033.54 08.19 034.54 08.16 035.54 08.31 036.54 08.26 037.54 08.19 038.54 08.11 039.54 08.02 040.54 08.13 041.54 08.02 042.54 07.91 043.54 07.98 044.54 07.85 045.54 07.92 046.54 07.77 047.54 07.82 048.54 07.67 049.54 07.70 050.54 07.54 051.54 07.56 052.54 07.39 053.54 07.40 054.54 07.42 055.54 07.22
27 Jul 2007 357.61 07.97 358.61 07.75 359.61 07.72 000.61 07.69 001.61 07.66 002.61 07.42 003.61 07.39 004.61 07.34 005.61 07.30 006.61 07.05 007.61 07.01 008.61 06.95 009.61 06.90 010.61 06.64 011.61 06.58 012.61 06.52 013.61 06.46 014.61 10.36 015.61 10.26 016.61 10.24 017.61 10.32 018.61 10.33 019.61 10.27 020.61 10.16 021.61 10.20 022.61 10.19 023.61 10.15 024.61 10.07 025.61 09.97 026.61 10.04 027.61 09.89 028.61 09.91 029.61 09.92 030.61 09.90 031.61 09.67 032.61 09.63 033.61 09.57 034.61 09.50 035.61 09.62 036.61 09.53 037.61 09.43 038.61 09.31 039.61 09.19 040.61 09.26 041.61 09.12 042.61 08.98 043.61 09.03 044.61 08.87 045.61 08.91 046.61 08.74 047.61 08.76 048.61 08.58 049.61 08.59 050.61 08.40 051.61 08.41 052.61 08.41 053.61 08.20 054.61 08.20 055.61 07.98 056.61 07.97 057.61 07.95
28 Jul 2007 359.57 08.63 000.57 08.59 001.57 08.54 002.57 08.49 003.57 08.23 004.57 08.17 005.57 08.12 006.57 08.05 007.57 07.79 008.57 07.72 009.57 07.66 010.57 07.58 011.57 07.51 012.57 13.48 013.57 13.47 014.57 13.24 015.57 13.24 016.57 13.13 017.57 12.92 018.57 12.84 019.57 12.70 020.57 12.71 021.57 12.47 022.57 12.39 023.57 12.28 024.57 12.14 025.57 12.17 026.57 11.99 027.57 11.98 028.57 11.75 029.57 11.70 030.57 11.64 031.57 11.57 032.57 11.48 033.57 11.38 034.57 11.27 035.57 11.15 036.57 11.02 037.57 10.88 038.57 10.73 039.57 10.78 040.57 10.62 041.57 10.45 042.57 10.48 043.57 10.30 044.57 10.31 045.57 10.12 046.57 09.92 047.57 09.92 048.57 09.72 049.57 09.71 050.57 09.70 051.57 09.48 052.57 09.46 053.57 09.23 054.57 09.20 055.57 09.17 056.57 08.94 057.57 08.90 058.57 08.86 059.57 08.62
29 Jul 2007 001.45 09.47 002.45 09.40 003.45 09.33 004.45 09.06 005.45 08.98 006.45 08.91 007.45 08.83 008.45 08.55 009.45 08.46 010.45 17.55 011.45 17.31 012.45 17.01 013.45 16.60 014.45 16.40 015.45 16.25 016.45 16.00 017.45 15.68 018.45 15.48 019.45 15.24 020.45 15.15 021.45 14.83 022.45 14.67 023.45 14.48 024.45 14.47 025.45 14.24 026.45 13.99 027.45 13.92 028.45 13.84 029.45 13.54 030.45 13.43 031.45 13.31 032.45 13.18 033.45 13.03 034.45 12.88 035.45 12.72 036.45 12.56 037.45 12.38 038.45 12.40 039.45 12.22 040.45 12.02 041.45 12.02 042.45 11.82 043.45 11.61 044.45 11.60 045.45 11.38 046.45 11.36 047.45 11.13 048.45 11.11 049.45 10.87 050.45 10.84 051.45 10.80 052.45 10.56 053.45 10.51 054.45 10.26 055.45 10.21 056.45 10.16 057.45 09.90 058.45 09.84 059.45 09.78 060.45 09.52 061.45 09.45
30 Jul 2007 006.41 19.97 007.41 20.14 008.41 20.14 009.41 19.99 010.41 20.07 011.41 20.04 012.41 20.10 013.41 19.76 014.41 19.50 015.41 19.15 016.41 18.73 017.41 18.45 018.41 18.12 019.41 17.95 020.41 17.55 021.41 17.33 022.41 17.08 023.41 16.81 024.41 16.72 025.41 16.42 026.41 16.10 027.41 15.97 028.41 15.83 029.41 15.67 030.41 15.31 031.41 15.14 032.41 14.96 033.41 14.77 034.41 14.58 035.41 14.38 036.41 14.37 037.41 14.16 038.41 13.94 039.41 13.72 040.41 13.70 041.41 13.47 042.41 13.23 043.41 13.19 044.41 12.95 045.41 12.91 046.41 12.66 047.41 12.61 048.41 12.36 049.41 12.30 050.41 12.04 051.41 11.98 052.41 11.91 053.41 11.65 054.41 11.58 055.41 11.31 056.41 11.23 057.41 11.16 058.41 10.88 059.41 10.80
31 Jul 2007 008.12 19.42 009.12 19.43 010.12 19.43 011.12 19.41 012.12 19.47 013.12 19.63 014.12 19.52 015.12 19.56 016.12 19.56 017.12 19.72 018.12 19.66 019.12 19.77 020.12 19.66 021.12 19.74 022.12 19.60 023.12 19.24 024.12 19.08 025.12 18.70 026.12 18.51 027.12 18.12 028.12 17.92 029.12 17.71 030.12 17.49 031.12 17.27 032.12 17.04 033.12 16.81 034.12 16.57 035.12 16.33 036.12 16.09 037.12 15.84 038.12 15.79 039.12 15.53 040.12 15.27 041.12 15.21 042.12 14.95 043.12 14.68 044.12 14.61 045.12 14.34 046.12 14.27 047.12 13.99 048.12 13.91 049.12 13.63 050.12 13.55 051.12 13.47 052.12 13.18 053.12 13.09 054.12 12.80 055.12 12.71 056.12 12.62 057.12 12.33 058.12 12.23 059.12 12.13 060.12 11.84 061.12 11.74
01 Aug 2007 009.75 18.91 010.75 18.86 011.75 18.98 012.75 18.86 013.75 18.92 014.75 18.96 015.75 18.98 016.75 18.99 017.75 18.99 018.75 18.98 019.75 19.15 020.75 19.13 021.75 19.09 022.75 19.05 023.75 19.20 024.75 19.15 025.75 19.29 026.75 19.23 027.75 19.17 028.75 19.30 029.75 19.23 030.75 19.36 031.75 19.08 032.75 18.80 033.75 18.72 034.75 18.44 035.75 18.15 036.75 17.87 037.75 17.58 038.75 17.49 039.75 17.20 040.75 16.90 041.75 16.81 042.75 16.51 043.75 16.41 044.75 16.11 045.75 16.01 046.75 15.71 047.75 15.61 048.75 15.30 049.75 15.19 050.75 14.89 051.75 14.78 052.75 14.47 053.75 14.36 054.75 14.25 055.75 13.94 056.75 13.82 057.75 13.71 058.75 13.40 059.75 13.28 060.75 13.16 061.75 12.84 062.75 12.73
02 Aug 2007 011.30 18.53 012.30 18.59 013.30 18.65 014.30 18.52 015.30 18.58 016.30 18.65 017.30 18.72 018.30 18.59 019.30 18.66 020.30 18.73 021.30 18.60 022.30 18.67 023.30 18.74 024.30 18.81 025.30 18.68 026.30 18.76 027.30 18.83 028.30 18.70 029.30 18.78 030.30 18.85 031.30 18.72 032.30 18.79 033.30 18.87 034.30 18.94 035.30 18.81 036.30 18.89 037.30 18.96 038.30 18.83 039.30 18.90 040.30 18.70 041.30 18.49 042.30 18.27 043.30 18.05 044.30 17.84 045.30 17.62 046.30 17.41 047.30 17.19 048.30 16.98 049.30 16.76 050.30 16.55 051.30 16.33 052.30 16.11 053.30 15.90 054.30 15.68 055.30 15.46 056.30 15.24 057.30 15.03 058.30 14.81 059.30 14.59 060.30 14.37 061.30 14.15 062.30 13.92 063.30 13.70 064.30 13.48
03 Aug 2007 015.16 18.86 016.16 18.81 017.16 18.77 018.16 18.73 019.16 18.71 020.16 18.69 021.16 18.67 022.16 18.66 023.16 18.66 024.16 18.66 025.16 18.66 026.16 18.67 027.16 18.68 028.16 18.49 029.16 18.51 030.16 18.52 031.16 18.55 032.16 18.57 033.16 18.60 034.16 18.62 035.16 18.65 036.16 18.48 037.16 18.52 038.16 18.55 039.16 18.59 040.16 18.62 041.16 18.66 042.16 18.50 043.16 18.54 044.16 18.58 045.16 18.62 046.16 18.41 047.16 18.19 048.16 17.96 049.16 17.74 050.16 17.52 051.16 17.29 052.16 17.07 053.16 16.84 054.16 16.62 055.16 16.40 056.16 16.17 057.16 15.95 058.16 15.72 059.16 15.49 060.16 15.27 061.16 15.04 062.16 14.81 063.16 14.59
04 Aug 2007 016.58 21.30 017.58 20.98 018.58 20.67 019.58 20.37 020.58 20.08 021.58 19.80 022.58 19.52 023.58 19.45 024.58 19.19 025.58 19.13 026.58 19.08 027.58 19.03 028.58 18.99 029.58 18.76 030.58 18.73 031.58 18.70 032.58 18.68 033.58 18.66 034.58 18.64 035.58 18.63 036.58 18.62 037.58 18.61 038.58 18.41 039.58 18.41 040.58 18.41 041.58 18.41 042.58 18.42 043.58 18.43 044.58 18.44 045.58 18.45 046.58 18.46 047.58 18.48 048.58 18.29 049.58 18.31 050.58 18.33 051.58 18.17 052.58 17.94 053.58 17.71 054.58 17.48 055.58 17.25 056.58 17.02 057.58 16.79 058.58 16.71 059.58 16.73 060.58 16.36 061.58 16.19 062.58 16.02 063.58 15.64 064.58 15.47
05 Aug 2007 017.93 24.33 018.93 23.96 019.93 23.60 020.93 23.25 021.93 22.91 022.93 22.58 023.93 22.26 024.93 21.94 025.93 21.64 026.93 21.33 027.93 21.04 028.93 20.75 029.93 20.47 030.93 20.19 031.93 19.92 032.93 19.85 033.93 19.59 034.93 19.53 035.93 19.48 036.93 19.23 037.93 19.19 038.93 19.15 039.93 19.11 040.93 19.08 041.93 19.05 042.93 18.82 043.93 18.79 044.93 18.77 045.93 18.75 046.93 18.73 047.93 18.72 048.93 18.71 049.93 18.70 050.93 18.69 051.93 18.48 052.93 18.48 053.93 18.48 054.93 18.47 055.93 18.41 056.93 18.17 057.93 17.93 058.93 17.70 059.93 17.46 060.93 17.22 061.93 16.99 062.93 16.75 063.93 16.72 064.93 16.73 065.93 16.74
06 Aug 2007 019.21 25.66 020.21 25.26 021.21 25.17 022.21 25.11 023.21 25.05 024.21 24.79 025.21 24.74 026.21 24.63 027.21 24.29 028.21 23.95 029.21 23.62 030.21 23.29 031.21 22.97 032.21 22.66 033.21 22.35 034.21 22.04 035.21 21.75 036.21 21.46 037.21 21.17 038.21 20.89 039.21 20.61 040.21 20.33 041.21 20.26 042.21 20.20 043.21 19.94 044.21 19.88 045.21 19.83 046.21 19.78 047.21 19.53 048.21 19.48 049.21 19.44 050.21 19.40 051.21 19.37 052.21 19.33 053.21 19.10 054.21 19.07 055.21 19.05 056.21 19.02 057.21 19.00 058.21 18.98 059.21 18.96 060.21 18.74 061.21 18.50 062.21 18.26 063.21 18.02 064.21 17.78 065.21 17.54 066.21 17.30 067.21 17.08
07 Aug 2007 020.44 27.88 021.44 27.82 022.44 27.53 023.44 27.13 024.44 26.72 025.44 26.33 026.44 25.94 027.44 25.55 028.44 25.18 029.44 25.12 030.44 25.07 031.44 25.01 032.44 24.75 033.44 24.70 034.44 24.64 035.44 24.30 036.44 23.97 037.44 23.65 038.44 23.33 039.44 23.01 040.44 22.70 041.44 22.40 042.44 22.09 043.44 21.80 044.44 21.51 045.44 21.22 046.44 20.93 047.44 20.85 048.44 20.78 049.44 20.51 050.44 20.44 051.44 20.37 052.44 20.11 053.44 20.05 054.44 19.99 055.44 19.94 056.44 19.89 057.44 19.84 058.44 19.80 059.44 19.76 060.44 19.52 061.44 19.48 062.44 19.44 063.44 19.24 064.44 19.00 065.44 18.76 066.44 18.51 067.44 18.27 068.44 18.02
08 Aug 2007 023.30 28.51 024.30 28.44 025.30 28.17 026.30 28.10 027.30 28.04 028.30 27.77 029.30 27.70 030.30 27.41 031.30 27.01 032.30 26.62 033.30 26.24 034.30 25.86 035.30 25.53 036.30 25.27 037.30 25.21 038.30 25.15 039.30 25.09 040.30 25.03 041.30 24.94 042.30 24.60 043.30 24.26 044.30 23.93 045.30 23.61 046.30 23.29 047.30 22.97 048.30 22.66 049.30 22.35 050.30 22.05 051.30 21.75 052.30 21.65 053.30 21.36 054.30 21.28 055.30 21.19 056.30 21.11 057.30 21.03 058.30 20.76 059.30 20.69 060.30 20.62 061.30 20.56 062.30 20.50 063.30 20.44 064.30 20.38 065.30 20.15 066.30 19.91 067.30 19.66 068.30 19.41
09 Aug 2007 024.42 29.53 025.42 29.46 026.42 29.18 027.42 29.11 028.42 28.84 029.42 28.77 030.42 28.70 031.42 28.43 032.42 28.36 033.42 28.29 034.42 28.02 035.42 27.96 036.42 27.73 037.42 27.33 038.42 26.93 039.42 26.54 040.42 26.15 041.42 25.77 042.42 25.71 043.42 25.65 044.42 25.59 045.42 25.53 046.42 25.47 047.42 25.17 048.42 24.82 049.42 24.48 050.42 24.14 051.42 23.80 052.42 23.47 053.42 23.14 054.42 22.82 055.42 22.50 056.42 22.39 057.42 22.28 058.42 22.18 059.42 21.88 060.42 21.78 061.42 21.69 062.42 21.60 063.42 21.51 064.42 21.43 065.42 21.35 066.42 21.19 067.42 20.94 068.42 20.69 069.42 20.44
10 Aug 2007 025.50 30.52 026.50 30.24 027.50 29.97 028.50 29.89 029.50 29.61 030.50 29.54 031.50 29.26 032.50 29.19 033.50 29.11 034.50 28.84 035.50 28.77 036.50 28.69 037.50 28.62 038.50 28.35 039.50 28.28 040.50 28.21 041.50 28.00 042.50 27.59 043.50 27.17 044.50 26.76 045.50 26.36 046.50 26.01 047.50 25.95 048.50 25.88 049.50 25.82 050.50 25.76 051.50 25.62 052.50 25.25 053.50 24.89 054.50 24.53 055.50 24.17 056.50 23.82 057.50 23.47 058.50 23.33 059.50 22.99 060.50 22.86 061.50 22.73 062.50 22.61 063.50 22.49 064.50 22.38 065.50 22.27 066.50 22.16 067.50 22.00 068.50 21.75 069.50 21.49 070.50 21.24
11 Aug 2007 027.75 31.16 028.75 30.88 029.75 30.60 030.75 30.51 031.75 30.23 032.75 30.15 033.75 29.87 034.75 29.79 035.75 29.71 036.75 29.44 037.75 29.36 038.75 29.28 039.75 29.21 040.75 28.93 041.75 28.86 042.75 28.78 043.75 28.71 044.75 28.64 045.75 28.37 046.75 27.92 047.75 27.48 048.75 27.04 049.75 26.61 050.75 26.42 051.75 26.35 052.75 26.29 053.75 26.22 054.75 26.12 055.75 25.72 056.75 25.32 057.75 24.93 058.75 24.55 059.75 24.17 060.75 24.00 061.75 23.83 062.75 23.67 063.75 23.51 064.75 23.36 065.75 23.22 066.75 23.24 067.75 22.99 068.75 22.73 069.75 22.48 070.75 22.23
12 Aug 2007 028.74 31.92 029.74 31.63 030.74 31.34 031.74 31.05 032.74 30.96 033.74 30.67 034.74 30.59 035.74 30.30 036.74 30.22 037.74 30.13 038.74 29.85 039.74 29.76 040.74 29.68 041.74 29.60 042.74 29.52 043.74 29.24 044.74 29.16 045.74 29.08 046.74 29.00 047.74 28.93 048.74 28.85 049.74 28.36 050.74 27.88 051.74 27.39 052.74 26.96 053.74 26.89 054.74 26.82 055.74 26.75 056.74 26.66 057.74 26.21 058.74 25.76 059.74 25.33 060.74 24.90 061.74 24.68 062.74 24.46 063.74 24.45 064.74 24.25 065.74 24.06 066.74 23.87 067.74 23.89 068.74 23.72 069.74 23.47 070.74 23.01 071.74 22.76
13 Aug 2007 029.69 32.58 030.69 32.29 031.69 31.99 032.69 31.70 033.69 31.40 034.69 31.31 035.69 31.01 036.69 30.92 037.69 30.83 038.69 30.54 039.69 30.45 040.69 30.36 041.69 30.27 042.69 30.18 043.69 29.89 044.69 29.80 045.69 29.72 046.69 29.63 047.69 29.55 048.69 29.47 049.69 29.39 050.69 29.30 051.69 28.92 052.69 28.37 053.69 27.83 054.69 27.39 055.69 27.32 056.69 27.24 057.69 27.17 058.69 26.78 059.69 26.28 060.69 25.78 061.69 25.49 062.69 25.21 063.69 25.14 064.69 24.87 065.69 24.82 066.69 24.78 067.69 24.55 068.69 24.43 069.69 24.17 070.69 23.91 071.69 23.65 072.69 23.40
14 Aug 2007 030.60 32.91 031.60 32.61 032.60 32.30 033.60 32.00 034.60 31.70 035.60 31.60 036.60 31.29 037.60 31.19 038.60 31.09 039.60 30.79 040.60 30.70 041.60 30.60 042.60 30.50 043.60 30.40 044.60 30.31 045.60 30.01 046.60 29.92 047.60 29.83 048.60 29.74 049.60 29.65 050.60 29.56 051.60 29.47 052.60 29.39 053.60 28.85 054.60 28.22 055.60 27.74 056.60 27.65 057.60 27.57 058.60 27.32 059.60 26.71 060.60 26.12 061.60 25.93 062.60 25.56 063.60 25.40 064.60 25.25 065.60 25.12 066.60 25.00 067.60 24.89 068.60 24.78 069.60 24.52 070.60 24.26 071.60 23.99 072.60 23.73 073.60 23.47
15 Aug 2007 032.38 32.86 033.38 32.55 034.38 32.23 035.38 31.92 036.38 31.81 037.38 31.50 038.38 31.39 039.38 31.28 040.38 31.17 041.38 30.86 042.38 30.76 043.38 30.65 044.38 30.55 045.38 30.44 046.38 30.34 047.38 30.24 048.38 30.14 049.38 30.04 050.38 29.94 051.38 29.84 052.38 29.75 053.38 29.66 054.38 29.06 055.38 28.28 056.38 27.99 057.38 27.90 058.38 27.56 059.38 26.80 060.38 26.25 061.38 26.11 062.38 25.79 063.38 25.69 064.38 25.62 065.38 25.56 066.38 25.33 067.38 25.32 068.38 25.13 069.38 24.98 070.38 24.71 071.38 24.45 072.38 24.18 073.38 23.92
16 Aug 2007 033.22 33.02 034.22 32.70 035.22 32.38 036.22 32.05 037.22 31.93 038.22 31.61 039.22 31.49 040.22 31.37 041.22 31.25 042.22 31.13 043.22 31.01 044.22 30.89 045.22 30.78 046.22 30.67 047.22 30.55 048.22 30.44 049.22 30.33 050.22 30.23 051.22 30.12 052.22 30.02 053.22 30.11 054.22 29.64 055.22 28.63 056.22 28.22 057.22 28.12 058.22 27.09 059.22 26.63 060.22 26.37 061.22 26.12 062.22 26.10 063.22 25.91 064.22 25.76 065.22 25.66 066.22 25.62 067.22 25.64 068.22 25.52 069.22 25.33 070.22 25.07 071.22 24.60 072.22 24.33 073.22 24.07 074.22 23.81
17 Aug 2007 034.04 32.96 035.04 32.62 036.04 32.28 037.04 31.95 038.04 31.81 039.04 31.68 040.04 31.54 041.04 31.41 042.04 31.28 043.04 31.15 044.04 31.02 045.04 30.89 046.04 30.77 047.04 30.64 048.04 30.52 049.04 30.40 050.04 30.48 051.04 30.37 052.04 30.25 053.04 30.14 054.04 29.65 055.04 28.52 056.04 28.02 057.04 26.87 058.04 26.61 059.04 26.27 060.04 26.23 061.04 26.17 062.04 26.07 063.04 25.95 064.04 25.80 065.04 25.83 066.04 25.65 067.04 25.65 068.04 25.53 069.04 25.26 070.04 24.99 071.04 24.72 072.04 24.45 073.04 24.18 074.04 23.92 075.04 23.81
18 Aug 2007 034.82 32.69 035.82 32.33 036.82 31.98 037.82 31.83 038.82 31.68 039.82 31.53 040.82 31.38 041.82 31.23 042.82 31.09 043.82 30.95 044.82 30.80 045.82 30.86 046.82 30.73 047.82 30.59 048.82 30.46 049.82 30.33 050.82 30.40 051.82 30.27 052.82 30.15 053.82 28.43 054.82 26.66 055.82 26.38 056.82 26.25 057.82 26.06 058.82 26.02 059.82 25.92 060.82 25.95 061.82 25.91 062.82 25.81 063.82 25.64 064.82 25.61 065.82 25.73 066.82 25.62 067.82 25.45 068.82 25.17 069.82 24.90 070.82 24.63 071.82 24.36 072.82 24.10 073.82 23.84 074.82 23.82 075.82 23.77
19 Aug 2007 036.17 31.99 037.17 31.82 038.17 31.65 039.17 31.48 040.17 31.32 041.17 31.15 042.17 30.99 043.17 30.83 044.17 30.87 045.17 30.71 046.17 30.56 047.17 30.41 048.17 30.46 049.17 30.32 050.17 30.17 051.17 11.91 052.17 11.70 053.17 11.48 054.17 11.25 055.17 11.02 056.17 10.99 057.17 10.75 058.17 10.51 059.17 10.46 060.17 25.62 061.17 25.56 062.17 25.56 063.17 25.61 064.17 25.49 065.17 25.39 066.17 25.53 067.17 25.30 068.17 25.02 069.17 24.75 070.17 24.48 071.17 24.21 072.17 23.82 073.17 23.76 074.17 23.68 075.17 23.75 076.17 23.78
20 Aug 2007 036.90 31.69 037.90 31.50 038.90 31.31 039.90 31.13 040.90 31.14 041.90 30.96 042.90 30.78 043.90 30.81 044.90 30.63 045.90 30.66 046.90 30.50 047.90 11.06 048.90 10.91 049.90 10.75 050.90 10.58 051.90 10.41 052.90 10.23 053.90 10.24 054.90 10.04 055.90 09.84 056.90 09.64 057.90 09.63 058.90 09.41 059.90 09.39 060.90 09.17 061.90 08.94 062.90 08.91 063.90 08.67 064.90 25.35 065.90 25.35 066.90 25.07 067.90 24.79 068.90 24.52 069.90 24.25 070.90 23.79 071.90 23.73 072.90 23.64 073.90 23.81 074.90 23.70 075.90 22.81 076.90 22.08
21 Aug 2007 037.61 31.37 038.61 31.16 039.61 30.95 040.61 30.94 041.61 30.74 042.61 10.37 043.61 10.12 044.61 10.06 045.61 09.98 046.61 09.89 047.61 09.78 048.61 09.67 049.61 09.54 050.61 09.40 051.61 09.26 052.61 09.11 053.61 08.95 054.61 08.98 055.61 08.81 056.61 08.63 057.61 08.64 058.61 08.45 059.61 08.46 060.61 08.26 061.61 08.25 062.61 08.04 063.61 08.03 064.61 07.81 065.61 07.78 066.61 07.56 067.61 07.53 068.61 07.30 069.61 07.26 070.61 07.22 071.61 06.98 072.61 06.93 073.61 06.89 074.61 06.64 075.61 06.58 076.61 06.53 077.61 06.47
22 Aug 2007 038.48 09.14 039.48 08.99 040.48 09.02 041.48 08.83 042.48 08.82 043.48 08.79 044.48 08.75 045.48 08.69 046.48 08.62 047.48 08.53 048.48 08.44 049.48 08.34 050.48 08.22 051.48 08.10 052.48 08.16 053.48 08.02 054.48 07.88 055.48 07.92 056.48 07.76 057.48 07.59 058.48 07.62 059.48 07.44 060.48 07.46 061.48 07.27 062.48 07.27 063.48 07.28 064.48 07.07 065.48 07.07 066.48 06.86 067.48 06.84 068.48 06.82 069.48 06.60 070.48 06.57 071.48 06.54 072.48 06.31 073.48 06.28 074.48 06.24 075.48 06.00 076.48 05.96 077.48 05.91
23 Aug 2007 049.14 07.31 050.14 07.21 051.14 07.30 052.14 07.18 053.14 07.05 054.14 07.12 055.14 06.98 056.14 07.03 057.14 06.88 058.14 06.92 059.14 06.75 060.14 06.78 061.14 06.60 062.14 06.62 063.14 06.43 064.14 06.44 065.14 06.45 066.14 06.25 067.14 06.25 068.14 06.24 069.14 06.03 070.14 06.01 071.14 05.99 072.14 05.77 073.14 05.75 074.14 05.72 075.14 05.69 076.14 05.46 077.14 05.42 078.14 05.38
24 Aug 2007 039.78 53.99 040.78 53.99 041.78 53.99 042.78 53.99 043.78 53.99 044.78 53.99 045.78 53.99 046.78 53.99 047.78 53.99 048.78 53.99 049.78 53.99 050.78 53.99 051.78 53.99 052.78 06.63 053.78 06.50 054.78 06.57 055.78 06.43 056.78 06.48 057.78 06.33 058.78 06.38 059.78 06.21 060.78 06.24 061.78 06.27 062.78 06.09 063.78 06.11 064.78 06.12 065.78 05.93 066.78 05.94 067.78 05.94 068.78 05.74 069.78 05.73 070.78 05.72 071.78 05.71 072.78 05.49 073.78 05.47 074.78 05.45 075.78 05.42 076.78 05.39 077.78 05.16 078.78 05.13
25 Aug 2007 040.64 54.28 041.64 54.28 042.64 54.28 043.64 54.28 044.64 54.28 045.64 54.28 046.64 54.28 047.64 54.28 048.64 54.28 049.64 54.28 050.64 06.19 051.64 06.28 052.64 06.16 053.64 06.23 054.64 06.10 055.64 06.17 056.64 06.02 057.64 06.07 058.64 06.12 059.64 05.96 060.64 06.00 061.64 06.03 062.64 05.86 063.64 05.88 064.64 05.90 065.64 05.71 066.64 05.72 067.64 05.72 068.64 05.73 069.64 05.52 070.64 05.52 071.64 05.51 072.64 05.50 073.64 05.28 074.64 05.27 075.64 05.24 076.64 05.22 077.64 05.19 078.64 05.16 079.64 04.93
26 Aug 2007 041.25 54.59 042.25 54.59 043.25 54.59 044.25 54.59 045.25 54.59 046.25 54.59 047.25 54.59 048.25 05.81 049.25 05.92 050.25 05.81 051.25 05.90 052.25 05.98 053.25 05.86 054.25 05.93 055.25 05.79 056.25 05.85 057.25 05.90 058.25 05.75 059.25 05.80 060.25 05.83 061.25 05.87 062.25 05.70 063.25 05.72 064.25 05.74 065.25 05.56 066.25 05.57 067.25 05.58 068.25 05.59 069.25 05.59 070.25 05.39 071.25 05.38 072.25 05.37 073.25 05.36 074.25 05.35 075.25 05.13 076.25 05.11 077.25 05.09 078.25 05.06 079.25 05.03 080.25 05.00
27 Aug 2007 041.83 54.91 042.83 54.91 043.83 54.91 044.83 54.91 045.83 54.91 046.83 05.64 047.83 05.74 048.83 05.64 049.83 05.74 050.83 05.82 051.83 05.70 052.83 05.78 053.83 05.84 054.83 05.71 055.83 05.77 056.83 05.82 057.83 05.67 058.83 05.71 059.83 05.75 060.83 05.78 061.83 05.61 062.83 05.64 063.83 05.66 064.83 05.68 065.83 05.49 066.83 05.50 067.83 05.51 068.83 05.52 069.83 05.52 070.83 05.31 071.83 05.31 072.83 05.30 073.83 05.28 074.83 05.27 075.83 05.25 076.83 05.23 077.83 05.00 078.83 04.98 079.83 04.95 080.83 04.91
28 Aug 2007 041.77 55.45 042.77 55.45 043.77 05.77 044.77 05.69 045.77 05.80 046.77 05.90 047.77 05.80 048.77 05.89 049.77 05.97 050.77 05.85 051.77 05.93 052.77 06.00 053.77 05.86 054.77 05.92 055.77 05.97 056.77 06.02 057.77 05.87 058.77 05.91 059.77 05.94 060.77 05.98 061.77 05.80 062.77 05.83 063.77 05.85 064.77 05.86 065.77 05.88 066.77 05.69 067.77 05.69 068.77 05.70 069.77 05.69 070.77 05.69 071.77 05.68 072.77 05.67 073.77 05.46 074.77 05.44 075.77 05.42 076.77 05.40 077.77 05.38 078.77 05.35 079.77 05.32 080.77 05.29 081.77 05.25
29 Aug 2007 042.33 05.37 043.33 05.29 044.33 05.39 045.33 05.50 046.33 05.39 047.33 05.48 048.33 05.57 049.33 05.45 050.33 05.52 051.33 05.59 052.33 05.66 053.33 05.52 054.33 05.57 055.33 05.62 056.33 05.67 057.33 05.71 058.33 05.55 059.33 05.58 060.33 05.61 061.33 05.64 062.33 05.66 063.33 05.48 064.33 05.49 065.33 05.50 066.33 05.51 067.33 05.52 068.33 05.52 069.33 05.52 070.33 05.31 071.33 05.30 072.33 05.29 073.33 05.28 074.33 05.26 075.33 05.24 076.33 05.22 077.33 05.20 078.33 05.17 079.33 04.94 080.33 04.90 081.33 04.87 082.33 04.83
30 Aug 2007 042.86 05.06 043.86 05.16 044.86 05.25 045.86 05.14 046.86 05.22 047.86 05.30 048.86 05.18 049.86 05.24 050.86 05.31 051.86 05.37 052.86 05.42 053.86 05.27 054.86 05.32 055.86 05.36 056.86 05.40 057.86 05.43 058.86 05.26 059.86 05.29 060.86 05.31 061.86 05.33 062.86 05.35 063.86 05.36 064.86 05.37 065.86 05.18 066.86 05.18 067.86 05.18 068.86 05.17 069.86 05.17 070.86 05.16 071.86 05.15 072.86 05.13 073.86 05.11 074.86 04.89 075.86 04.87 076.86 04.84 077.86 04.81 078.86 04.78 079.86 04.74 080.86 04.70 081.86 04.66 082.86 04.62
31 Aug 2007 043.39 04.97 044.39 05.05 045.39 04.93 046.39 05.01 047.39 05.08 048.39 05.15 049.39 05.01 050.39 05.07 051.39 05.12 052.39 05.17 053.39 05.21 054.39 05.25 055.39 05.09 056.39 05.12 057.39 05.15 058.39 05.18 059.39 05.20 060.39 05.22 061.39 05.04 062.39 05.05 063.39 05.06 064.39 05.07 065.39 05.07 066.39 05.07 067.39 05.07 068.39 05.06 069.39 05.05 070.39 05.04 071.39 04.82 072.39 04.80 073.39 04.78 074.39 04.76 075.39 04.73 076.39 04.70 077.39 04.67 078.39 04.64 079.39 04.60 080.39 04.56 081.39 04.51 082.39 04.47 083.39 04.42
01 Sep 2007 043.20 04.82 044.20 04.90 045.20 04.77 046.20 04.84 047.20 04.90 048.20 04.96 049.20 05.01 050.20 05.06 051.20 04.91 052.20 04.95 053.20 04.99 054.20 05.02 055.20 05.05 056.20 05.08 057.20 04.90 058.20 04.92 059.20 04.94 060.20 04.95 061.20 04.97 062.20 04.97 063.20 04.98 064.20 04.98 065.20 04.98 066.20 04.97 067.20 04.76 068.20 04.75 069.20 04.74 070.20 04.72 071.20 04.70 072.20 04.68 073.20 04.65 074.20 04.62 075.20 04.59 076.20 04.56 077.20 04.52 078.20 04.48 079.20 04.44 080.20 04.40 081.20 04.35 082.20 04.30 083.20 04.25 084.20 04.19
02 Sep 2007 043.70 04.75 044.70 04.81 045.70 04.87 046.70 04.72 047.70 04.77 048.70 04.82 049.70 04.86 050.70 04.90 051.70 04.94 052.70 04.97 053.70 04.80 054.70 04.82 055.70 04.85 056.70 04.86 057.70 04.88 058.70 04.89 059.70 04.90 060.70 04.90 061.70 04.91 062.70 04.71 063.70 04.70 064.70 04.69 065.70 04.68 066.70 04.67 067.70 04.66 068.70 04.64 069.70 04.62 070.70 04.59 071.70 04.57 072.70 04.54 073.70 04.50 074.70 04.47 075.70 04.43 076.70 04.39 077.70 04.34 078.70 04.30 079.70 04.25 080.70 04.20 081.70 04.14 082.70 04.09 083.70 04.03 084.70 03.96
03 Sep 2007 044.19 04.67 045.19 04.72 046.19 04.77 047.19 04.81 048.19 04.85 049.19 04.88 050.19 04.72 051.19 04.74 052.19 04.77 053.19 04.79 054.19 04.81 055.19 04.83 056.19 04.84 057.19 04.85 058.19 04.85 059.19 04.66 060.19 04.65 061.19 04.65 062.19 04.64 063.19 04.64 064.19 04.62 065.19 04.61 066.19 04.59 067.19 04.57 068.19 04.55 069.19 04.52 070.19 04.49 071.19 04.46 072.19 04.42 073.19 04.38 074.19 04.34 075.19 04.30 076.19 04.25 077.19 04.21 078.19 04.15 079.19 04.10 080.19 04.04 081.19 03.98 082.19 03.92 083.19 03.86 084.19 03.79 085.19 03.84
04 Sep 2007 044.01 04.75 045.01 04.80 046.01 04.63 047.01 04.67 048.01 04.70 049.01 04.72 050.01 04.75 051.01 04.77 052.01 04.78 053.01 04.80 054.01 04.81 055.01 04.82 056.01 04.62 057.01 04.62 058.01 04.62 059.01 04.62 060.01 04.61 061.01 04.60 062.01 04.58 063.01 04.57 064.01 04.55 065.01 04.53 066.01 04.50 067.01 04.47 068.01 04.44 069.01 04.41 070.01 04.37 071.01 04.33 072.01 04.29 073.01 04.25 074.01 04.20 075.01 04.15 076.01 04.10 077.01 04.04 078.01 03.98 079.01 03.92 080.01 03.86 081.01 03.79 082.01 03.72 083.01 03.69 084.01 03.83 085.01 03.97 086.01 03.89 087.01 04.02
05 Sep 2007 045.08 04.68 046.08 04.71 047.08 04.73 048.08 04.75 049.08 04.77 050.08 04.78 051.08 04.79 052.08 04.60 053.08 04.60 054.08 04.60 055.08 04.60 056.08 04.60 057.08 04.59 058.08 04.58 059.08 04.57 060.08 04.55 061.08 04.53 062.08 04.51 063.08 04.48 064.08 04.46 065.08 04.43 066.08 04.39 067.08 04.36 068.08 04.32 069.08 04.28 070.08 04.23 071.08 04.18 072.08 04.13 073.08 04.08 074.08 04.03 075.08 03.97 076.08 03.91 077.08 03.84 078.08 03.77 079.08 03.71 080.08 03.68 081.08 03.82 082.08 03.75 083.08 03.88 084.08 04.00 085.08 04.12 086.08 04.03 087.08 04.13
06 Sep 2007 046.10 04.76 047.10 04.78 048.10 04.79 049.10 04.60 050.10 04.60 051.10 04.60 052.10 04.60 053.10 04.59 054.10 04.59 055.10 04.57 056.10 04.56 057.10 04.54 058.10 04.52 059.10 04.50 060.10 04.48 061.10 04.45 062.10 04.42 063.10 04.38 064.10 04.35 065.10 04.31 066.10 04.27 067.10 04.22 068.10 04.17 069.10 04.12 070.10 04.07 071.10 04.01 072.10 03.96 073.10 03.89 074.10 03.83 075.10 03.76 076.10 03.69 077.10 03.70 078.10 03.84 079.10 03.77 080.10 03.89 081.10 04.01 082.10 04.13 083.10 04.04 084.10 04.14 085.10 04.24 086.10 04.34 087.10 04.23 088.10 04.31
07 Sep 2007 047.05 04.61 048.05 04.61 049.05 04.61 050.05 04.60 051.05 04.59 052.05 04.58 053.05 04.57 054.05 04.55 055.05 04.53 056.05 04.51 057.05 04.48 058.05 04.45 059.05 04.42 060.05 04.38 061.05 04.35 062.05 04.31 063.05 04.26 064.05 04.22 065.05 04.17 066.05 04.12 067.05 04.07 068.05 04.01 069.05 03.95 070.05 03.89 071.05 03.82 072.05 03.75 073.05 03.68 074.05 03.74 075.05 03.88 076.05 03.81 077.05 03.93 078.05 04.05 079.05 04.16 080.05 04.07 081.05 04.18 082.05 04.27 083.05 04.37 084.05 04.26 085.05 04.34 086.05 04.42 087.05 04.50 088.05 04.57 089.05 04.63
08 Sep 2007 047.96 04.61 048.96 04.60 049.96 04.58 050.96 04.57 051.96 04.54 052.96 04.52 053.96 04.49 054.96 04.46 055.96 04.43 056.96 04.39 057.96 04.36 058.96 04.32 059.96 04.27 060.96 04.22 061.96 04.17 062.96 04.12 063.96 04.07 064.96 04.01 065.96 03.95 066.96 03.89 067.96 03.82 068.96 03.75 069.96 03.68 070.96 03.80 071.96 03.94 072.96 03.87 073.96 03.99 074.96 04.11 075.96 04.22 076.96 04.13 077.96 04.23 078.96 04.33 079.96 04.42 080.96 04.51 081.96 04.39 082.96 04.47 083.96 04.55 084.96 04.61 085.96 04.68 086.96 04.54 087.96 04.60 088.96 04.65 089.96 04.70
09 Sep 2007 048.39 04.58 049.39 04.56 050.39 04.53 051.39 04.50 052.39 04.47 053.39 04.43 054.39 04.39 055.39 04.35 056.39 04.31 057.39 04.26 058.39 04.21 059.39 04.16 060.39 04.10 061.39 04.05 062.39 03.99 063.39 03.92 064.39 03.86 065.39 03.79 066.39 03.89 067.39 03.83 068.39 03.97 069.39 04.10 070.39 04.02 071.39 04.14 072.39 04.26 073.39 04.37 074.39 04.27 075.39 04.37 076.39 04.46 077.39 04.55 078.39 04.63 079.39 04.51 080.39 04.59 081.39 04.66 082.39 04.72 083.39 04.78 084.39 04.64 085.39 04.69 086.39 04.74 087.39 04.79 088.39 04.83 089.39 04.87 090.39 04.90
10 Sep 2007 049.24 04.50 050.24 04.47 051.24 04.43 052.24 04.38 053.24 04.34 054.24 04.29 055.24 04.24 056.24 04.18 057.24 04.13 058.24 04.07 059.24 04.00 060.24 03.94 061.24 03.89 062.24 03.85 063.24 04.00 064.24 04.14 065.24 04.08 066.24 04.21 067.24 04.33 068.24 04.45 069.24 04.37 070.24 04.47 071.24 04.58 072.24 04.47 073.24 04.56 074.24 04.65 075.24 04.73 076.24 04.81 077.24 04.68 078.24 04.75 079.24 04.82 080.24 04.87 081.24 04.93 082.24 04.78 083.24 04.83 084.24 04.87 085.24 04.91 086.24 04.95 087.24 04.98 088.24 05.01 089.24 04.84 090.24 04.86
11 Sep 2007 050.05 04.38 051.05 04.33 052.05 04.28 053.05 04.22 054.05 04.16 055.05 04.10 056.05 04.04 057.05 04.06 058.05 04.02 059.05 04.18 060.05 04.13 061.05 04.28 062.05 04.41 063.05 04.54 064.05 04.47 065.05 04.59 066.05 04.70 067.05 04.61 068.05 04.71 069.05 04.80 070.05 04.89 071.05 04.78 072.05 04.86 073.05 04.93 074.05 05.00 075.05 04.87 076.05 04.93 077.05 04.99 078.05 05.05 079.05 05.09 080.05 04.94 081.05 04.98 082.05 05.02 083.05 05.05 084.05 05.08 085.05 05.11 086.05 05.13 087.05 04.95 088.05 04.97 089.05 04.98 090.05 04.99 091.05 05.00 092.05 05.00
12 Sep 2007 050.71 04.22 051.71 04.15 052.71 04.21 053.71 04.19 054.71 04.35 055.71 04.51 056.71 04.47 057.71 04.61 058.71 04.55 059.71 04.68 060.71 04.81 061.71 04.72 062.71 04.84 063.71 04.94 064.71 05.04 065.71 04.94 066.71 05.03 067.71 05.11 068.71 05.19 069.71 05.07 070.71 05.14 071.71 05.20 072.71 05.26 073.71 05.12 074.71 05.17 075.71 05.22 076.71 05.26 077.71 05.30 078.71 05.14 079.71 05.17 080.71 05.20 081.71 05.22 082.71 05.25 083.71 05.26 084.71 05.28 085.71 05.09 086.71 05.10 087.71 05.10 088.71 05.10 089.71 05.10 090.71 05.10 091.71 05.09 092.71 05.08
13 Sep 2007 051.55 04.74 052.55 04.70 053.55 04.85 054.55 05.00 055.55 04.93 056.55 05.07 057.55 04.99 058.55 05.11 059.55 05.22 060.55 05.13 061.55 05.23 062.55 05.32 063.55 05.41 064.55 05.29 065.55 05.37 066.55 05.44 067.55 05.31 068.55 05.37 069.55 05.43 070.55 05.48 071.55 05.53 072.55 05.38 073.55 05.42 074.55 05.46 075.55 05.49 076.55 05.52 077.55 05.34 078.55 05.37 079.55 05.38 080.55 05.40 081.55 05.41 082.55 05.42 083.55 05.42 084.55 05.23 085.55 05.22 086.55 05.22 087.55 05.21 088.55 05.20 089.55 05.19 090.55 05.17 091.55 05.15 092.55 05.13
14 Sep 2007 052.24 05.34 053.24 05.47 054.24 05.39 055.24 05.51 056.24 05.62 057.24 05.53 058.24 05.63 059.24 05.72 060.24 05.61 061.24 05.69 062.24 05.77 063.24 05.64 064.24 05.71 065.24 05.77 066.24 05.82 067.24 05.67 068.24 05.72 069.24 05.76 070.24 05.80 071.24 05.64 072.24 05.67 073.24 05.69 074.24 05.72 075.24 05.74 076.24 05.55 077.24 05.56 078.24 05.57 079.24 05.58 080.24 05.58 081.24 05.58 082.24 05.57 083.24 05.37 084.24 05.36 085.24 05.34 086.24 05.33 087.24 05.31 088.24 05.28 089.24 05.26 090.24 05.23 091.24 05.20 092.24 05.17 093.24 04.93 094.24 04.89
15 Sep 2007 052.91 06.15 053.91 06.05 054.91 06.15 055.91 06.04 056.91 06.13 057.91 06.21 058.91 06.09 059.91 06.16 060.91 06.22 061.91 06.28 062.91 06.13 063.91 06.18 064.91 06.23 065.91 06.07 066.91 06.10 067.91 06.14 068.91 06.16 069.91 06.19 070.91 06.01 071.91 06.02 072.91 06.04 073.91 06.05 074.91 06.05 075.91 05.85 076.91 05.85 077.91 05.85 078.91 05.84 079.91 05.83 080.91 05.82 081.91 05.80 082.91 05.58 083.91 05.56 084.91 05.53 085.91 05.50 086.91 05.47 087.91 05.44 088.91 05.40 089.91 05.36 090.91 05.32 091.91 05.08 092.91 05.03 093.91 04.98 094.91 04.93
16 Sep 2007 053.54 06.74 054.54 06.82 055.54 06.70 056.54 06.76 057.54 06.83 058.54 06.68 059.54 06.74 060.54 06.78 061.54 06.63 062.54 06.66 063.54 06.70 064.54 06.73 065.54 06.55 066.54 06.57 067.54 06.59 068.54 06.60 069.54 06.61 070.54 06.42 071.54 06.42 072.54 06.42 073.54 06.41 074.54 06.41 075.54 06.19 076.54 06.18 077.54 06.16 078.54 06.14 079.54 06.12 080.54 06.09 081.54 06.06 082.54 05.83 083.54 05.80 084.54 05.76 085.54 05.72 086.54 05.68 087.54 05.63 088.54 05.59 089.54 05.54 090.54 05.48 091.54 05.43 092.54 05.17 093.54 05.11 094.54 05.05
17 Sep 2007 054.14 07.52 055.14 07.38 056.14 07.43 057.14 07.47 058.14 07.31 059.14 07.35 060.14 07.38 061.14 07.40 062.14 07.22 063.14 07.24 064.14 07.26 065.14 07.07 066.14 07.07 067.14 07.07 068.14 07.07 069.14 07.07 070.14 06.86 071.14 06.85 072.14 06.83 073.14 06.81 074.14 06.79 075.14 06.57 076.14 06.54 077.14 06.51 078.14 06.48 079.14 06.45 080.14 06.41 081.14 06.37 082.14 06.12 083.14 06.08 084.14 06.03 085.14 05.98 086.14 05.92 087.14 05.87 088.14 05.81 089.14 05.75 090.14 05.69 091.14 05.62 092.14 05.35 093.14 05.28 094.14 05.21 095.14 05.13 096.14 05.06
18 Sep 2007 054.71 08.16 055.71 07.99 056.71 08.02 057.71 08.04 058.71 07.86 059.71 07.87 060.71 07.88 061.71 07.69 062.71 07.69 063.71 07.69 064.71 07.68 065.71 07.47 066.71 07.46 067.71 07.44 068.71 07.42 069.71 07.20 070.71 07.18 071.71 07.15 072.71 07.12 073.71 07.08 074.71 07.05 075.71 06.81 076.71 06.77 077.71 06.72 078.71 06.67 079.71 06.62 080.71 06.57 081.71 06.52 082.71 06.26 083.71 06.20 084.71 06.14 085.71 06.07 086.71 06.01 087.71 05.94 088.71 05.87 089.71 05.79 090.71 05.72 091.71 05.64 092.71 05.36 093.71 05.28 094.71 05.19 095.71 05.11 096.71 05.02
19 Sep 2007 055.26 08.73 056.26 08.74 057.26 08.74 058.26 08.54 059.26 08.54 060.26 08.53 061.26 08.52 062.26 08.31 063.26 08.29 064.26 08.27 065.26 08.04 066.26 08.02 067.26 07.99 068.26 07.95 069.26 07.92 070.26 07.68 071.26 07.64 072.26 07.59 073.26 07.55 074.26 07.50 075.26 07.45 076.26 07.19 077.26 07.14 078.26 07.08 079.26 07.02 080.26 06.95 081.26 06.89 082.26 06.82 083.26 06.55 084.26 06.48 085.26 06.40 086.26 06.32 087.26 06.24 088.26 06.16 089.26 06.08 090.26 05.99 091.26 05.91 092.26 05.82 093.26 05.53 094.26 05.43 095.26 05.34 096.26 05.24 097.26 05.14
20 Sep 2007 055.62 09.42 056.62 09.41 057.62 09.40 058.62 09.18 059.62 09.15 060.62 09.13 061.62 09.10 062.62 08.87 063.62 08.83 064.62 08.79 065.62 08.75 066.62 08.51 067.62 08.46 068.62 08.41 069.62 08.36 070.62 08.11 071.62 08.05 072.62 07.99 073.62 07.93 074.62 07.87 075.62 07.80 076.62 07.53 077.62 07.46 078.62 07.39 079.62 07.32 080.62 07.24 081.62 07.16 082.62 07.08 083.62 06.80 084.62 06.71 085.62 06.63 086.62 06.54 087.62 06.45 088.62 06.36 089.62 06.26 090.62 06.16 091.62 06.07 092.62 05.97 093.62 05.86 094.62 05.56 095.62 05.45 096.62 05.35 097.62 05.24
21 Sep 2007 056.15 10.25 057.15 10.22 058.15 10.18 059.15 09.94 060.15 09.90 061.15 09.85 062.15 09.81 063.15 09.56 064.15 09.50 065.15 09.45 066.15 09.39 067.15 09.13 068.15 09.07 069.15 09.00 070.15 08.93 071.15 08.86 072.15 08.59 073.15 08.52 074.15 08.44 075.15 08.37 076.15 08.29 077.15 08.20 078.15 07.92 079.15 07.84 080.15 07.75 081.15 07.66 082.15 07.57 083.15 07.47 084.15 07.38 085.15 07.08 086.15 06.98 087.15 06.88 088.15 06.78 089.15 06.68 090.15 06.57 091.15 06.47 092.15 06.36 093.15 06.25 094.15 06.13 095.15 06.02 096.15 05.90
22 Sep 2007 056.66 10.17 057.66 10.11 058.66 10.26 059.66 10.20 060.66 10.34 061.66 10.27 062.66 10.41 063.66 10.14 064.66 10.07 065.66 10.00 066.66 09.92 067.66 09.85 068.66 09.57 069.66 09.49 070.66 09.40 071.66 09.32 072.66 09.23 073.66 08.95 074.66 08.86 075.66 08.76 076.66 08.67 077.66 08.58 078.66 08.48 079.66 08.18 080.66 08.08 081.66 07.98 082.66 07.88 083.66 07.77 084.66 07.67 085.66 07.56 086.66 07.45 087.66 07.14 088.66 07.02 089.66 06.91 090.66 06.79 091.66 06.68 092.66 06.56 093.66 06.44 094.66 06.31 095.66 06.19 096.66 06.07
23 Sep 2007 057.15 10.06 058.15 09.99 059.15 10.11 060.15 10.03 061.15 10.15 062.15 10.07 063.15 10.19 064.15 10.30 065.15 10.22 066.15 10.33 067.15 10.24 068.15 10.34 069.15 10.45 070.15 10.15 071.15 10.06 072.15 09.96 073.15 09.86 074.15 09.76 075.15 09.45 076.15 09.35 077.15 09.24 078.15 09.14 079.15 09.03 080.15 08.92 081.15 08.60 082.15 08.49 083.15 08.38 084.15 08.26 085.15 08.14 086.15 08.02 087.15 07.90 088.15 07.78 089.15 07.66 090.15 07.33 091.15 07.21 092.15 07.08 093.15 06.95 094.15 06.82 095.15 06.57 096.15 06.29 097.15 06.02
24 Sep 2007 057.61 10.15 058.61 10.06 059.61 10.16 060.61 10.26 061.61 10.17 062.61 10.27 063.61 10.17 064.61 10.26 065.61 10.36 066.61 10.26 067.61 10.35 068.61 10.44 069.61 10.33 070.61 10.42 071.61 10.51 072.61 10.40 073.61 10.49 074.61 10.57 075.61 10.45 076.61 10.34 077.61 10.02 078.61 09.90 079.61 09.78 080.61 09.66 081.61 09.53 082.61 09.41 083.61 09.08 084.61 08.95 085.61 08.77 086.61 08.53 087.61 08.48 088.61 08.22 089.61 07.97 090.61 07.71 091.61 07.45 092.61 07.19 093.61 06.92 094.61 06.65 095.61 06.38 096.61 06.31
25 Sep 2007 058.07 10.50 059.07 10.59 060.07 10.47 061.07 10.56 062.07 10.45 063.07 10.53 064.07 10.61 065.07 10.49 066.07 10.57 067.07 10.65 068.07 10.53 069.07 10.61 070.07 10.69 071.07 10.56 072.07 10.64 073.07 10.71 074.07 10.58 075.07 10.65 076.07 10.72 077.07 10.59 078.07 10.66 079.07 10.67 080.07 10.43 081.07 10.19 082.07 09.95 083.07 09.70 084.07 09.46 085.07 09.21 086.07 08.96 087.07 08.71 088.07 08.46 089.07 08.20 090.07 07.94 091.07 07.88 092.07 07.62 093.07 07.36 094.07 07.09 095.07 06.82 096.07 06.55 097.07 06.27
26 Sep 2007 058.50 11.22 059.50 11.09 060.50 11.16 061.50 11.02 062.50 11.09 063.50 11.16 064.50 11.02 065.50 11.09 066.50 11.15 067.50 11.02 068.50 11.08 069.50 11.14 070.50 11.00 071.50 11.07 072.50 11.13 073.50 10.99 074.50 11.05 075.50 11.10 076.50 11.16 077.50 11.02 078.50 11.08 079.50 10.91 080.50 10.87 081.50 10.63 082.50 10.38 083.50 10.14 084.50 09.89 085.50 09.64 086.50 09.39 087.50 09.13 088.50 08.88 089.50 08.66 090.50 08.50 091.50 08.15 092.50 08.00 093.50 07.85 094.50 07.69 095.50 07.54 096.50 07.38 097.50 07.22
27 Sep 2007 058.93 12.27 059.93 12.12 060.93 12.17 061.93 12.22 062.93 12.07 063.93 12.12 064.93 12.17 065.93 12.01 066.93 12.06 067.93 12.11 068.93 11.96 069.93 12.01 070.93 12.06 071.93 11.90 072.93 11.95 073.93 12.00 074.93 12.04 075.93 11.89 076.93 11.93 077.93 11.98 078.93 12.00 079.93 11.75 080.93 11.51 081.93 11.26 082.93 11.02 083.93 10.77 084.93 10.72 085.93 10.47 086.93 10.37 087.93 10.21 088.93 10.05 089.93 09.89 090.93 09.73 091.93 09.57 092.93 09.40 093.93 09.24 094.93 09.08 095.93 08.91 096.93 08.55
28 Sep 2007 059.34 13.84 060.34 13.67 061.34 13.70 062.34 13.53 063.34 13.56 064.34 13.59 065.34 13.42 066.34 13.45 067.34 13.49 068.34 13.32 069.34 13.35 070.34 13.39 071.34 13.22 072.34 13.25 073.34 13.28 074.34 04.74 075.34 04.55 076.34 04.36 077.34 04.17 078.34 03.77 079.34 03.58 080.34 12.97 081.34 12.72 082.34 12.47 083.34 12.22 084.34 11.98 085.34 11.72 086.34 11.51 087.34 11.54 088.34 11.57 089.34 11.40 090.34 11.43 091.34 11.46 092.34 11.29 093.34 10.92 094.34 10.75 095.34 10.58 096.34 10.40 097.34 10.23
29 Sep 2007 059.75 15.82 060.75 15.83 061.75 15.65 062.75 15.66 063.75 15.47 064.75 15.48 065.75 15.30 066.75 15.31 067.75 15.33 068.75 15.15 069.75 15.16 070.75 15.18 071.75 15.20 072.75 15.02 073.75 15.03 074.75 15.05 075.75 15.07 076.75 14.84 077.75 14.80 078.75 14.75 079.75 14.71 080.75 14.66 081.75 14.41 082.75 14.16 083.75 13.92 084.75 13.67 085.75 13.42 086.75 13.16 087.75 13.12 088.75 13.14 089.75 13.16 090.75 13.18 091.75 13.20 092.75 13.22 093.75 12.98 094.75 12.72 095.75 12.46 096.75 12.40 097.75 12.13
30 Sep 2007 060.15 18.48 061.15 18.24 062.15 18.16 063.15 17.95 064.15 17.91 065.15 17.74 066.15 17.74 067.15 17.59 068.15 17.53 069.15 17.51 070.15 17.47 071.15 17.22 072.15 17.18 073.15 17.14 074.15 17.10 075.15 17.05 076.15 17.01 077.15 16.96 078.15 16.92 079.15 16.87 080.15 16.63 081.15 16.58 082.15 16.53 083.15 16.28 084.15 16.03 085.15 15.79 086.15 15.54 087.15 15.29 088.15 15.25 089.15 15.27 090.15 15.28 091.15 15.29 092.15 15.30 093.15 15.31 094.15 15.11 095.15 14.85 096.15 14.59 097.15 14.34 098.15 14.08
01 Oct 2007 060.53 20.64 061.53 20.60 062.53 20.35 063.53 20.31 064.53 20.27 065.53 20.02 066.53 19.98 067.53 19.94 068.53 19.69 069.53 19.65 070.53 19.60 071.53 19.56 072.53 19.51 073.53 19.27 074.53 19.22 075.53 19.18 076.53 19.13 077.53 19.09 078.53 19.04 079.53 19.00 080.53 18.95 081.53 18.90 082.53 18.85 083.53 18.61 084.53 18.36 085.53 18.11 086.53 17.86 087.53 17.71 088.53 17.71 089.53 17.71 090.53 17.71 091.53 17.52 092.53 17.52 093.53 17.52 094.53 17.45 095.53 17.19 096.53 16.94 097.53 16.68 098.53 16.42
02 Oct 2007 060.90 23.47 061.90 23.23 062.90 23.18 063.90 22.93 064.90 22.88 065.90 22.84 066.90 22.79 067.90 22.55 068.90 22.50 069.90 22.45 070.90 22.41 071.90 22.16 072.90 22.11 073.90 22.07 074.90 22.02 075.90 21.98 076.90 21.93 077.90 21.88 078.90 21.64 079.90 21.59 080.90 21.54 081.90 21.49 082.90 21.45 083.90 21.40 084.90 21.15 085.90 20.90 086.90 20.66 087.90 20.56 088.90 20.55 089.90 20.54 090.90 20.53 091.90 20.32 092.90 20.31 093.90 20.31 094.90 20.25 095.90 20.00 096.90 19.75 097.90 19.50 098.90 19.24
03 Oct 2007 061.47 25.97 062.47 25.68 063.47 25.50 064.47 25.25 065.47 25.20 066.47 25.15 067.47 24.90 068.47 24.85 069.47 24.80 070.47 24.76 071.47 24.51 072.47 24.46 073.47 24.41 074.47 24.36 075.47 24.32 076.47 24.27 077.47 24.02 078.47 23.97 079.47 23.93 080.47 23.88 081.47 23.83 082.47 23.78 083.47 23.74 084.47 23.69 085.47 23.44 086.47 23.19 087.47 22.95 088.47 22.82 089.47 22.79 090.47 22.77 091.47 22.75
04 Oct 2007 061.79 28.03 062.79 27.71 063.79 27.40 064.79 27.10 065.79 26.88 066.79 26.63 067.79 26.58 068.79 26.53 069.79 26.48 070.79 26.23 071.79 26.18 072.79 26.13 073.79 26.08 074.79 26.03 075.79 25.78 076.79 25.73 077.79 25.68 078.79 25.63 079.79 25.58 080.79 25.54 081.79 25.49 082.79 25.44 083.79 25.39 084.79 25.35 085.79 25.10 086.79 24.85 087.79 24.61 088.79 24.50 089.79 24.47 090.79 24.44 091.79 24.40
05 Oct 2007 062.10 28.35 063.10 28.00 064.10 27.65 065.10 27.31 066.10 26.97 067.10 26.65 068.10 26.60 069.10 26.54 070.10 26.29 071.10 26.24 072.10 26.19 073.10 26.13 074.10 26.08 075.10 25.83 076.10 25.78 077.10 25.73 078.10 25.68 079.10 25.63 080.10 25.58 081.10 25.54 082.10 25.49 083.10 25.44 084.10 25.39 085.10 25.15 086.10 25.10 087.10 24.85 088.10 24.64 089.10 24.59 090.10 24.54 091.10 24.50 092.10 24.45
06 Oct 2007 062.42 28.43 063.42 28.04 064.42 27.65 065.42 27.26 066.42 26.89 067.42 26.55 068.42 26.49 069.42 26.23 070.42 26.18 071.42 26.12 072.42 26.07 073.42 26.01 074.42 25.76 075.42 25.71 076.42 25.65 077.42 25.60 078.42 25.55 079.42 25.50 080.42 25.45 081.42 25.40 082.42 25.15 083.42 25.11 084.42 25.06 085.42 25.01 086.42 24.97 087.42 24.72 088.42 24.47 089.42 24.55 090.42 24.50 091.42 24.44 092.42 24.39
07 Oct 2007 062.73 28.37 063.73 27.91 064.73 27.47 065.73 27.03 066.73 26.60 067.73 26.45 068.73 26.39 069.73 26.13 070.73 26.07 071.73 26.02 072.73 25.96 073.73 25.90 074.73 25.65 075.73 25.59 076.73 25.54 077.73 25.49 078.73 25.44 079.73 25.39 080.73 25.33 081.73 25.09 082.73 25.04 083.73 24.99 084.73 24.94 085.73 24.89 086.73 24.85 087.73 24.60 088.73 24.36 089.73 24.29 090.73 24.43 091.73 24.37 092.73 24.31
08 Oct 2007 063.04 28.06 064.04 27.53 065.04 27.01 066.04 26.72 067.04 26.45 068.04 26.39 069.04 26.32 070.04 26.06 071.04 26.00 072.04 25.94 073.04 25.88 074.04 25.82 075.04 25.56 076.04 25.51 077.04 25.45 078.04 25.40 079.04 25.35 080.04 25.29 081.04 25.24 082.04 24.99 083.04 24.94 084.04 24.90 085.04 24.85 086.04 24.80 087.04 24.76 088.04 24.51 089.04 24.27 090.04 24.35 091.04 24.29 092.04 24.23 093.04 24.18
09 Oct 2007 063.36 27.11 064.36 26.86 065.36 26.59 066.36 26.52 067.36 26.25 068.36 26.18 069.36 26.11 070.36 25.85 071.36 25.78 072.36 25.72 073.36 25.66 074.36 25.60 075.36 25.34 076.36 25.28 077.36 25.23 078.36 25.17 079.36 25.12 080.36 25.07 081.36 25.02 082.36 24.77 083.36 24.72 084.36 24.67 085.36 24.63 086.36 24.58 087.36 24.54 088.36 24.50 089.36 24.26 090.36 24.08 091.36 24.04 092.36 24.00 093.36 23.97
10 Oct 2007 063.67 26.66 064.67 26.26 065.67 26.26 066.67 26.10 067.67 25.95 068.67 25.88 069.67 25.72 070.67 25.54 071.67 25.48 072.67 25.41 073.67 25.35 074.67 25.29 075.67 25.03 076.67 24.97 077.67 24.91 078.67 24.86 079.67 24.81 080.67 24.76 081.67 24.51 082.67 24.46 083.67 24.41 084.67 24.37 085.67 24.32 086.67 24.28 087.67 24.24 088.67 24.20 089.67 23.96 090.67 23.73 091.67 23.65 092.67 23.67 093.67 23.69
11 Oct 2007 063.98 25.45 064.98 25.53 065.98 25.40 066.98 25.26 067.98 25.31 068.98 25.18 069.98 25.24 070.98 25.12 071.98 25.22 072.98 25.14 073.98 25.07 074.98 25.13 075.98 24.87 076.98 24.81 077.98 24.76 078.98 24.70 079.98 24.65 080.98 24.60 081.98 24.36 082.98 24.31 083.98 24.27 084.98 24.23 085.98 24.19 086.98 24.15 087.98 24.11 088.98 24.08 089.98 23.84 090.98 23.61 091.98 23.38 092.98 23.29 093.98 23.00
12 Oct 2007 064.29 24.37 065.29 24.40 066.29 24.39 067.29 24.36 068.29 24.51 069.29 24.46 070.29 24.43 071.29 24.42 072.29 24.44 073.29 24.51 074.29 24.43 075.29 24.40 076.29 24.42 077.29 24.44 078.29 24.39 079.29 24.34 080.29 24.29 081.29 24.05 082.29 24.01 083.29 23.96 084.29 23.93 085.29 23.89 086.29 23.85 087.29 23.62 088.29 23.59 089.29 23.56 090.29 23.53 091.29 23.31 092.29 23.08 093.29 22.86 094.29 22.64
13 Oct 2007 064.60 23.60 065.60 23.58 066.60 23.65 067.60 23.63 068.60 23.56 069.60 23.70 070.60 23.68 071.60 23.75 072.60 23.74 073.60 23.65 074.60 23.69 075.60 23.87 076.60 23.77 077.60 23.77 078.60 23.88 079.60 23.87 080.60 23.76 081.60 23.73 082.60 23.69 083.60 23.66 084.60 23.62 085.60 23.40 086.60 23.37 087.60 23.34 088.60 23.22 089.60 22.77 090.60 22.41 091.60 21.98 092.60 21.47 093.60 21.12 094.60 20.74
14 Oct 2007 074.91 22.82 075.91 22.77 076.91 22.90 077.91 22.96 078.91 22.93 079.91 22.98 080.91 23.09 081.91 23.06 082.91 22.84 083.91 22.31 084.91 21.79
15 Oct 2007 075.22 21.33 076.22 21.44 077.22 20.95 078.22 20.27 079.22 19.78 080.22 19.29 081.22 18.81 082.22 18.52 083.22 18.23 084.22 17.74 085.22 17.45
16 Oct 2007 075.53 14.01 076.53 14.13 077.53 14.16 078.53 14.10 079.53 13.99 080.53 14.02 081.53 13.82 082.53 13.78 083.53 13.84 084.53 13.66 085.53 13.64
17 Oct 2007 075.84 09.00 076.84 09.20 077.84 09.52 078.84 09.77 079.84 09.96 080.84 10.16 081.84 10.19 082.84 10.37 083.84 10.48 084.84 10.52 085.84 10.77
18 Oct 2007 076.16 07.76 077.16 07.73 078.16 07.50 079.16 07.46 080.16 07.42 081.16 07.72 082.16 07.85 083.16 08.05 084.16 08.14 085.16 08.34 086.16 08.47
19 Oct 2007 076.47 07.10 077.47 07.07 078.47 07.04 079.47 07.01 080.47 06.77 081.47 06.73 082.47 06.69 083.47 06.65 084.47 06.60 085.47 06.79 086.47 06.94
20 Oct 2007 076.78 06.51 077.78 06.49 078.78 06.46 079.78 06.43 080.78 06.39 081.78 06.35 082.78 06.12 083.78 06.07 084.78 06.03 085.78 05.98 086.78 05.97
21 Oct 2007 077.10 06.08 078.10 06.06 079.10 05.83 080.10 05.80 081.10 05.76 082.10 05.73 083.10 05.69 084.10 05.64 085.10 05.60 086.10 05.55 087.10 05.50
22 Oct 2007 077.42 05.49 078.42 05.47 079.42 05.44 080.42 05.40 081.42 05.37 082.42 05.33 083.42 05.29 084.42 05.05 085.42 05.00 086.42 04.95 087.42 04.90
23 Oct 2007 077.74 05.22 078.74 05.19 079.74 04.95 080.74 04.92 081.74 04.88 082.74 04.84 083.74 04.80 084.74 04.76 085.74 04.71 086.74 04.66 087.74 04.60
24 Oct 2007 078.06 04.83 079.06 04.80 080.06 04.76 081.06 04.73 082.06 04.69 083.06 04.64 084.06 04.60 085.06 04.55 086.06 04.50 087.06 04.44 088.06 04.39
25 Oct 2007 078.38 04.66 079.38 04.62 080.38 04.59 081.38 04.54 082.38 04.50 083.38 04.45 084.38 04.40 085.38 04.35 086.38 04.29 087.38 04.23 088.38 04.17
26 Oct 2007 078.70 04.49 079.70 04.45 080.70 04.40 081.70 04.35 082.70 04.30 083.70 04.25 084.70 04.19 085.70 04.14 086.70 04.07 087.70 04.01 088.70 03.94
27 Oct 2007 079.03 04.31 080.03 04.26 081.03 04.21 082.03 04.16 083.03 04.10 084.03 04.04 085.03 03.98 086.03 03.91 087.03 03.84 088.03 03.86 089.03 04.01
28 Oct 2007 079.36 04.12 080.36 04.07 081.36 04.01 082.36 03.94 083.36 03.88 084.36 03.81 085.36 03.80 086.36 03.75 087.36 03.89 088.36 04.02 089.36 04.15
29 Oct 2007 079.69 03.91 080.69 03.85 081.69 03.78 082.69 03.71 083.69 03.73 084.69 03.86 085.69 04.00 086.69 03.92 087.69 04.04 088.69 04.16 089.69 04.07
30 Oct 2007 080.03 03.68 081.03 03.75 082.03 03.88 083.03 03.81 084.03 03.93 085.03 04.05 086.03 04.17 087.03 04.07 088.03 04.18 089.03 04.28 090.03 04.37
31 Oct 2007 080.37 03.86 081.37 03.98 082.37 04.10 083.37 04.01 084.37 04.11 085.37 04.21 086.37 04.31 087.37 04.40 088.37 04.29 089.37 04.37 090.37 04.45
01 Nov 2007 080.71 04.08 081.71 04.18 082.71 04.28 083.71 04.37 084.71 04.26 085.71 04.34 086.71 04.42 087.71 04.50 088.71 04.57 089.71 04.63 090.71 04.50
02 Nov 2007 081.06 04.46 082.06 04.35 083.06 04.43 084.06 04.50 085.06 04.57 086.06 04.64 087.06 04.51 088.06 04.56 089.06 04.62 090.06 04.67 091.06 04.72
03 Nov 2007 081.41 04.61 082.41 04.67 083.41 04.74 084.41 04.80 085.41 04.65 086.41 04.71 087.41 04.75 088.41 04.80 089.41 04.84 090.41 04.87 091.41 04.71
04 Nov 2007 081.76 04.91 082.76 04.76 083.76 04.81 084.76 04.86 085.76 04.90 086.76 04.93 087.76 04.97 088.76 05.00 089.76 04.82 090.76 04.84 091.76 04.86
05 Nov 2007 082.12 04.98 083.12 05.02 084.12 05.05 085.12 05.08 086.12 05.10 087.12 04.93 088.12 04.95 089.12 04.96 090.12 04.97 091.12 04.98 092.12 04.99
06 Nov 2007 082.48 05.21 083.48 05.23 084.48 05.25 085.48 05.06 086.48 05.07 087.48 05.08 088.48 05.08 089.48 05.08 090.48 05.08 091.48 05.08 092.48 05.07
07 Nov 2007 082.85 04.79 083.85 04.80 084.85 04.80 085.85 04.80 086.85 04.80 087.85 04.79 088.85 04.78 089.85 04.77 090.85 04.75 091.85 04.74 092.85 04.71
08 Nov 2007 083.22 04.34 084.22 04.34 085.22 04.32 086.22 04.31 087.22 04.29 088.22 04.27 089.22 04.25 090.22 04.22 091.22 04.39 092.22 04.36 093.22 04.33
09 Nov 2007 083.60 03.94 084.60 03.92 085.60 03.89 086.60 03.86 087.60 03.83 088.60 04.00 089.60 03.96 090.60 03.92 091.60 03.88 092.60 03.84 093.60 03.79
10 Nov 2007 083.99 03.57 084.99 03.53 085.99 03.69 086.99 03.65 087.99 03.60 088.99 03.56 089.99 03.51 090.99 03.66 091.99 03.60 092.99 03.55 093.99 03.49
11 Nov 2007 084.38 03.39 085.38 03.34 086.38 03.29 087.38 03.24 088.38 03.38 089.38 03.32 090.38 03.26 091.38 03.20 092.38 03.33 093.38 03.26 094.38 03.19
12 Nov 2007 084.78 03.12 085.78 03.05 086.78 02.99 087.78 02.92 088.78 03.05 089.78 02.98 090.78 02.91 091.78 02.83 092.78 02.95 093.78 02.87 094.78 02.79
13 Nov 2007 085.19 02.85 086.19 02.77 087.19 02.69 088.19 02.81 089.19 02.73 090.19 02.65 092.19 02.68 093.19 02.59 095.19 02.60
14 Nov 2007 085.60 02.80 086.60 02.71 087.60 02.82 088.60 02.73 089.60 02.64 090.60 02.74 091.60 02.65 093.60 02.65
09 Mar 2008 244.08 57.00 245.08 57.00 246.08 57.00 247.08 57.00 248.08 57.00 249.08 57.00 250.08 57.00 251.08 57.00 252.08 57.00 253.08 57.00 254.08 57.00
10 Mar 2008 244.49 57.63 245.49 57.63 246.49 57.63 247.49 57.63 248.49 57.63 249.49 57.63 250.49 57.63 251.49 57.63 252.49 57.63 253.49 57.62 254.49 57.40
11 Mar 2008 244.89 58.07 245.89 57.94 246.89 58.01 247.89 57.86 248.89 57.91 249.89 57.76 250.89 57.59 251.89 57.42 252.89 57.04 253.89 56.85 254.89 56.65
12 Mar 2008 245.28 58.16 246.28 58.18 247.28 58.09 248.28 58.05 249.28 57.81 250.28 57.63 251.28 57.34 252.28 57.12 253.28 56.86 254.28 56.62 255.28 56.38
13 Mar 2008 245.67 58.83 246.67 58.79 247.67 58.75 248.67 58.71 249.67 58.67 250.67 58.63 251.67 58.38 252.67 58.14 253.67 57.90 254.67 57.66 255.67 57.42
14 Mar 2008 246.05 59.97 247.05 59.93 248.05 59.89 249.05 59.85 250.05 59.80 251.05 59.76 252.05 59.52 253.05 59.47 254.05 59.23 255.05 58.98 256.05 58.74
15 Mar 2008 246.43 61.45 247.43 61.41 248.43 61.36 249.43 61.32 250.43 61.27 251.43 61.03 252.43 60.98 253.43 60.94 254.43 60.89 255.43 60.65 256.43 60.40
16 Mar 2008 246.80 63.19 247.80 63.14 248.80 63.09 249.80 63.04 250.80 63.00 251.80 62.95 252.80 62.90 253.80 62.86 254.80 62.81 255.80 62.56 256.80 62.32
17 Mar 2008 247.16 64.57 248.16 64.57 249.16 64.57 250.16 64.57 251.16 64.57 252.16 64.57 253.16 64.57 254.16 64.57 255.16 64.57 256.16 64.57 257.16 64.33
18 Mar 2008 247.53 63.98 248.53 63.98 249.53 63.98 250.53 63.98 251.53 63.98 252.53 63.98 253.53 63.98 254.53 63.98 255.53 63.98 256.53 63.98 257.53 63.98
19 Mar 2008 247.88 63.12 248.88 63.12 249.88 63.12 250.88 63.12 251.88 63.12 252.88 63.12 253.88 63.12 254.88 63.12 255.88 63.12 256.88 63.12 257.88 63.12
20 Mar 2008 248.23 61.91 249.23 61.91 250.23 61.91 251.23 61.91 252.23 61.91 253.23 61.91 254.23 61.91 255.23 61.91 256.23 61.91 257.23 61.91 258.23 61.91
21 Mar 2008 248.58 60.66 249.58 60.66 250.58 60.66 251.58 60.66 252.58 60.66 253.58 60.66 254.58 60.66 255.58 60.66 256.58 60.66 257.58 60.66 258.58 60.66
22 Mar 2008 248.92 59.43 249.92 59.43 250.92 59.43 251.92 59.43 252.92 59.43 253.92 59.43 254.92 59.43 255.92 59.43 256.92 59.43 257.92 59.43 258.92 59.43
23 Mar 2008 249.26 58.47 250.26 58.47 251.26 58.47 252.26 58.47 253.26 58.47 254.26 58.47 255.26 58.47 256.26 58.47 257.26 58.47 258.26 58.47 259.26 58.47
24 Mar 2008 249.60 57.58 250.60 57.58 251.60 57.58 252.60 57.58 253.60 57.58 254.60 57.58 255.60 57.58 256.60 57.58 257.60 57.58 258.60 57.58 259.60 57.58
25 Mar 2008 249.93 56.95 250.93 56.95 251.93 56.95 252.93 56.95 253.93 56.95 254.93 56.95 255.93 56.95 256.93 56.95 257.93 56.95 258.93 56.95 259.93 56.95
26 Mar 2008 250.26 56.20 251.26 56.20 252.26 56.20 253.26 56.20 254.26 56.20 255.26 56.20 256.26 56.20 257.26 56.20 258.26 56.20 259.26 56.20 260.26 56.20
27 Mar 2008 250.59 55.69 251.59 55.69 252.59 55.69 253.59 55.69 254.59 55.69 255.59 55.69 256.59 55.69 257.59 55.69 258.59 55.69 259.59 55.69 260.59 55.69
28 Mar 2008 250.91 55.24 251.91 55.24 252.91 55.24 253.91 55.24 254.91 55.24 255.91 55.24 256.91 55.24 257.91 55.24 258.91 55.24 259.91 55.24 260.91 55.24
29 Mar 2008 251.23 55.02 252.23 55.02 253.23 55.02 254.23 55.02 255.23 55.02 256.23 55.02 257.23 55.02 258.23 55.02 259.23 55.02 260.23 55.02 261.23 55.02
30 Mar 2008 251.55 54.64 252.55 54.64 253.55 54.64 254.55 54.64 255.55 54.64 256.55 54.64 257.55 54.64 258.55 54.64 259.55 54.64 260.55 54.64 261.55 54.64
31 Mar 2008 251.87 54.49 252.87 54.49 253.87 54.49 254.87 54.49 255.87 54.49 256.87 54.49 257.87 54.49 258.87 54.49 259.87 54.49 260.87 54.49 261.87 54.49
01 Apr 2008 252.19 54.16 253.19 54.16 254.19 54.16 255.19 54.16 256.19 54.16 257.19 54.16 258.19 54.16 259.19 54.16 260.19 54.16 261.19 54.16 262.19 54.16
02 Apr 2008 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06
03 Apr 2008 252.81 53.97 253.81 53.97 254.81 53.97 255.81 53.97 256.81 53.97 257.81 53.97 258.81 53.97 259.81 53.97 260.81 53.97 261.81 53.97 262.81 53.97
04 Apr 2008 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70
05 Apr 2008 253.44 53.64 254.44 53.64 255.44 53.64 256.44 53.64 257.44 53.64 258.44 53.64 259.44 53.64 260.44 53.64 261.44 53.64 262.44 53.64 263.44 53.64
06 Apr 2008 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 257.75 53.59 258.75 53.59 259.75 53.59 260.75 53.59 261.75 53.59 262.75 53.59 263.75 53.59
07 Apr 2008 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56
08 Apr 2008 254.36 53.53 255.36 53.53 256.36 53.53 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53 261.36 53.53 262.36 53.53 263.36 53.53 264.36 53.53
09 Apr 2008 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50
10 Apr 2008 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49
11 Apr 2008 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48
12 Apr 2008 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47
13 Apr 2008 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47
14 Apr 2008 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47
15 Apr 2008 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47
16 Apr 2008 246.83 53.48 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48
17 Apr 2008 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49
18 Apr 2008 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 264.45 53.50 265.45 53.50 266.45 53.50 267.45 53.50 268.45 53.50 269.45 53.50 270.45 53.50 271.45 53.50 272.45 53.50 273.45 53.50 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50
19 Apr 2008 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53
20 Apr 2008 248.08 53.55 249.08 53.55 250.08 53.55 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55
21 Apr 2008 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59
22 Apr 2008 248.42 53.64 249.42 53.64 250.42 53.64 251.42 53.64 252.42 53.64 253.42 53.64 254.42 53.64 255.42 53.64 256.42 53.64 257.42 53.64 258.42 53.64 259.42 53.64 260.42 53.64 261.42 53.64 262.42 53.64 263.42 53.64 264.42 53.64 265.42 53.64 266.42 53.64 267.42 53.64 268.42 53.64 269.42 53.64 270.42 53.64 271.42 53.64 272.42 53.64 273.42 53.64 274.42 53.64 275.42 53.64 276.42 53.64 277.42 53.64 278.42 53.64 279.42 53.64 280.42 53.64 281.42 53.64 282.42 53.64 283.42 53.64 284.42 53.64 285.42 53.64 286.42 53.64
23 Apr 2008 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70 254.68 53.70 255.68 53.70 256.68 53.70 257.68 53.70 258.68 53.70 259.68 53.70 260.68 53.70 261.68 53.70 262.68 53.70 263.68 53.70 264.68 53.70 265.68 53.70 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70 286.68 53.70
24 Apr 2008 248.93 53.97 249.93 53.97 250.93 53.97 251.93 53.97 252.93 53.97 253.93 53.97 254.93 53.97 255.93 53.97 256.93 53.97 257.93 53.97 258.93 53.97 259.93 53.97 260.93 53.97 261.93 53.97 262.93 53.97 263.93 53.97 264.93 53.97 265.93 53.97 266.93 53.97 267.93 53.97 268.93 53.97 269.93 53.97 270.93 53.97 271.93 53.97 272.93 53.97 273.93 53.97 274.93 53.97 275.93 53.97 276.93 53.97 277.93 53.97 278.93 53.97 279.93 53.97 280.93 53.97 281.93 53.97 282.93 53.97 283.93 53.97 284.93 53.97 285.93 53.97 286.93 53.97
25 Apr 2008 249.17 54.05 250.17 54.05 251.17 54.05 252.17 54.05 253.17 54.05 254.17 54.05 255.17 54.05 256.17 54.05 257.17 54.05 258.17 54.05 259.17 54.05 260.17 54.05 261.17 54.05 262.17 54.05 263.17 54.05 264.17 54.05 265.17 54.05 266.17 54.05 267.17 54.05 268.17 54.05 269.17 54.05 270.17 54.05 271.17 54.05 272.17 54.05 273.17 54.05 274.17 54.05 275.17 54.05 276.17 54.05 277.17 54.05 278.17 54.05 279.17 54.05 280.17 54.05 281.17 54.05 282.17 54.05 283.17 54.05 284.17 54.05 285.17 54.05 286.17 54.05 287.17 54.05
26 Apr 2008 249.42 54.16 250.42 54.16 251.42 54.16 252.42 54.16 253.42 54.16 254.42 54.16 255.42 54.16 256.42 54.16 257.42 54.16 258.42 54.16 259.42 54.16 260.42 54.16 261.42 54.16 262.42 54.16 263.42 54.16 264.42 54.16 265.42 54.16 266.42 54.16 267.42 54.16 268.42 54.16 269.42 54.16 270.42 54.16 271.42 54.16 272.42 54.16 273.42 54.16 274.42 54.16 275.42 54.16 276.42 54.16 277.42 54.16 278.42 54.16 279.42 54.16 280.42 54.16 281.42 54.16 282.42 54.16 283.42 54.16 284.42 54.16 285.42 53.29 286.42 51.47 287.42 49.31
27 Apr 2008 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48 272.65 54.48 273.65 54.48 274.65 54.42 275.65 53.95 276.65 53.41 277.65 52.78 278.65 52.00 279.65 51.00 280.65 49.57 281.65 49.11 282.65 49.03 283.65 48.95 284.65 48.86 285.65 48.76 286.65 48.66 287.65 48.56 288.65 48.44
28 Apr 2008 249.88 54.63 250.88 54.63 251.88 54.63 252.88 54.63 253.88 54.63 254.88 54.63 255.88 54.63 256.88 54.63 257.88 54.63 258.88 54.63 259.88 54.63 260.88 54.63 261.88 54.63 262.88 54.63 263.88 54.63 264.88 54.63 265.88 54.58 266.88 54.23 267.88 53.84 268.88 53.43 269.88 52.97 270.88 52.46 271.88 51.89 272.88 51.25 273.88 50.49 274.88 49.59 275.88 48.92 276.88 48.86 277.88 48.80 278.88 48.53 279.88 48.46 280.88 48.38 281.88 48.30 282.88 48.21 283.88 48.12 284.88 48.22 285.88 48.11 286.88 48.00 287.88 47.89 288.88 47.77
29 Apr 2008 250.10 55.01 251.10 55.01 252.10 55.01 253.10 55.01 254.10 55.01 255.10 55.01 256.10 55.01 257.10 55.01 258.10 54.75 259.10 54.44 260.10 54.11 261.10 53.77 262.10 53.40 263.10 53.01 264.10 52.60 265.10 52.15 266.10 51.67 267.10 51.14 268.10 50.56 269.10 49.91 270.10 49.19 271.10 48.93 272.10 48.69 273.10 48.63 274.10 48.58 275.10 48.32 276.10 48.26 277.10 48.19 278.10 48.12 279.10 48.04 280.10 47.96 281.10 47.88 282.10 47.79 283.10 47.69 284.10 47.59 285.10 47.49 286.10 47.38 287.10 47.46 288.10 47.35 289.10 47.22
30 Apr 2008 250.33 55.17 251.33 54.89 252.33 54.60 253.33 54.30 254.33 53.99 255.33 53.67 256.33 53.33 257.33 52.98 258.33 52.60 259.33 52.21 260.33 51.79 261.33 51.35 262.33 50.88 263.33 50.37 264.33 49.83 265.33 49.27 266.33 49.03 267.33 48.99 268.33 48.75 269.33 48.71 270.33 48.46 271.33 48.40 272.33 48.35 273.33 48.09 274.33 48.03 275.33 47.96 276.33 47.89 277.33 47.62 278.33 47.54 279.33 47.46 280.33 47.37 281.33 47.29 282.33 47.19 283.33 47.09 284.33 47.19 285.33 47.09 286.33 46.98 287.33 46.86 288.33 46.75 289.33 46.82 290.33 46.70
01 May 2008 250.67 53.51 251.67 53.18 252.67 52.84 253.67 52.49 254.67 52.12 255.67 51.74 256.67 51.34 257.67 50.91 258.67 50.47 259.67 50.00 260.67 49.65 261.67 49.42 262.67 49.38 263.67 49.15 264.67 48.91 265.67 48.87 266.67 48.62 267.67 48.57 268.67 48.33 269.67 48.27 270.67 48.02 271.67 47.96 272.67 47.90 273.67 47.63 274.67 47.57 275.67 47.50 276.67 47.42 277.67 47.35 278.67 47.27 279.67 47.18 280.67 47.10 281.67 47.01 282.67 46.91 283.67 46.81 284.67 46.71 285.67 46.61 286.67 46.50 287.67 46.59 288.67 46.47 289.67 46.35 290.67 46.43
02 May 2008 250.86 52.03 251.86 51.67 252.86 51.29 253.86 51.04 254.86 50.82 255.86 50.59 256.86 50.37 257.86 50.14 258.86 49.90 259.86 49.67 260.86 49.44 261.86 49.20 262.86 49.16 263.86 48.92 264.86 48.67 265.86 48.63 266.86 48.38 267.86 48.33 268.86 48.07 269.86 48.02 270.86 47.76 271.86 47.70 272.86 47.63 273.86 47.57 274.86 47.30 275.86 47.22 276.86 47.15 277.86 47.07 278.86 46.99 279.86 46.91 280.86 46.82 281.86 46.73 282.86 46.64 283.86 46.55 284.86 46.45 285.86 46.35 286.86 46.25 287.86 46.34 288.86 46.23 289.86 46.12 290.86 46.00
03 May 2008 251.06 51.71 252.06 51.48 253.06 51.25 254.06 51.02 255.06 50.79 256.06 50.56 257.06 50.33 258.06 50.09 259.06 49.86 260.06 49.62 261.06 49.38 262.06 49.13 263.06 49.09 264.06 48.84 265.06 48.60 266.06 48.55 267.06 48.30 268.06 48.24 269.06 47.99 270.06 47.93 271.06 47.67 272.06 47.61 273.06 47.54 274.06 47.47 275.06 47.21 276.06 47.13 277.06 47.06 278.06 46.98 279.06 46.91 280.06 46.82 281.06 46.74 282.06 46.66 283.06 46.57 284.06 46.48 285.06 46.38 286.06 46.29 287.06 46.19 288.06 46.29 289.06 46.19 290.06 46.08 291.06 45.98
04 May 2008 251.24 51.88 252.24 51.65 253.24 51.41 254.24 51.18 255.24 50.95 256.24 50.71 257.24 50.47 258.24 50.23 259.24 49.99 260.24 49.75 261.24 49.51 262.24 49.26 263.24 49.22 264.24 48.97 265.24 48.72 266.24 48.67 267.24 48.41 268.24 48.36 269.24 48.10 270.24 48.04 271.24 47.78 272.24 47.72 273.24 47.66 274.24 47.59 275.24 47.32 276.24 47.25 277.24 47.18 278.24 47.11 279.24 47.03 280.24 46.95 281.24 46.88 282.24 46.79 283.24 46.71 284.24 46.62 285.24 46.54 286.24 46.45 287.24 46.36 288.24 46.26 289.24 46.17 290.24 46.27 291.24 46.17 292.24 45.87 293.24 45.57
05 May 2008 251.41 52.27 252.41 52.03 253.41 51.80 254.41 51.56 255.41 51.32 256.41 51.08 257.41 50.84 258.41 50.60 259.41 50.36 260.41 50.11 261.41 49.87 262.41 49.62 263.41 49.57 264.41 49.32 265.41 49.07 266.41 49.02 267.41 48.77 268.41 48.71 269.41 48.46 270.41 48.40 271.41 48.14 272.41 48.08 273.41 48.02 274.41 47.75 275.41 47.69 276.41 47.62 277.41 47.55 278.41 47.48 279.41 47.41 280.41 47.34 281.41 47.06 282.41 46.98 283.41 46.90 284.41 46.82 285.41 46.94 286.41 46.86 287.41 46.77 288.41 46.69 289.41 46.60 290.41 46.51 291.41 46.42 292.41 46.13 293.41 45.83
06 May 2008 251.57 52.92 252.57 52.68 253.57 52.45 254.57 52.21 255.57 51.96 256.57 51.72 257.57 51.48 258.57 51.24 259.57 50.99 260.57 50.75 261.57 50.50 262.57 50.25 263.57 50.00 264.57 49.95 265.57 49.70 266.57 49.45 267.57 49.40 268.57 49.14 269.57 49.09 270.57 49.03 271.57 48.77 272.57 48.72 273.57 48.46 274.57 48.39 275.57 48.33 276.57 48.27 277.57 48.20 278.57 47.94 279.57 47.87 280.57 47.80 281.57 47.73 282.57 47.66 283.57 47.58 284.57 47.51 285.57 47.43 286.57 47.35 287.57 47.28 288.57 47.20 289.57 47.11 290.57 47.03 291.57 47.15 292.57 46.86 293.57 46.58
07 May 2008 251.71 53.89 252.71 53.65 253.71 53.41 254.71 53.16 255.71 52.92 256.71 52.68 257.71 52.43 258.71 52.19 259.71 51.94 260.71 51.70 261.71 51.45 262.71 51.20 263.71 50.95 264.71 50.90 265.71 50.65 266.71 50.40 267.71 50.35 268.71 50.10 269.71 50.04 270.71 49.79 271.71 49.73 272.71 49.68 273.71 49.42 274.71 49.36 275.71 49.30 276.71 49.04 277.71 48.98 278.71 48.92 279.71 48.85 280.71 48.79 281.71 48.72 282.71 48.45 283.71 48.38 284.71 48.32 285.71 48.24 286.71 48.17 287.71 48.10 288.71 48.23 289.71 48.15 290.71 48.07 291.71 48.00 292.71 47.72
08 May 2008 251.84 55.20 252.84 54.96 253.84 54.71 254.84 54.47 255.84 54.22 256.84 53.98 257.84 53.74 258.84 53.49 259.84 53.24 260.84 53.00 261.84 52.75 262.84 52.50 263.84 52.25 264.84 52.01 265.84 51.96 266.84 51.71 267.84 51.65 268.84 51.40 269.84 51.15 270.84 51.10 271.84 51.04 272.84 50.79 273.84 50.73 274.84 50.48 275.84 50.42 276.84 50.36 277.84 50.31 278.84 50.05 279.84 49.99 280.84 49.92 281.84 49.86 282.84 49.80 283.84 49.74 284.84 49.67 285.84 49.61 286.84 49.54 287.84 49.47 288.84 49.40 289.84 49.33 290.84 49.26 291.84 49.19 292.84 49.12 293.84 48.85
09 May 2008 251.94 56.86 252.94 56.61 253.94 56.37 254.94 56.12 255.94 55.88 256.94 55.63 257.94 55.39 258.94 55.14 259.94 54.89 260.94 54.65 261.94 54.40 262.94 54.15 263.94 53.90 264.94 53.66 265.94 53.61 266.94 53.36 267.94 53.11 268.94 53.06 269.94 52.81 270.94 52.76 271.94 52.50 272.94 52.45 273.94 52.20 274.94 52.15 275.94 52.09 276.94 51.84 277.94 51.78 278.94 51.73 279.94 51.67 280.94 51.41 281.94 51.35 282.94 51.29 283.94 51.24 284.94 51.17 285.94 51.11 286.94 51.05 287.94 50.99 288.94 50.93 289.94 50.86 290.94 50.80 291.94 50.73 292.94 50.67 293.94 50.40
10 May 2008 252.02 58.80 253.02 58.55 254.02 58.31 255.02 58.06 256.02 57.81 257.02 57.57 258.02 57.32 259.02 57.07 260.02 56.83 261.02 56.58 262.02 56.33 263.02 56.09 264.02 55.84 265.02 55.59 266.02 55.34 267.02 55.29 268.02 55.05 269.02 54.80 270.02 54.75 271.02 54.50 272.02 54.45 273.02 54.20 274.02 54.15 275.02 53.90 276.02 53.85 277.02 53.79 278.02 53.54 279.02 53.49 280.02 53.43 281.02 53.18 282.02 53.13 283.02 53.07 284.02 53.01 285.02 52.96 286.02 52.90 287.02 52.64 288.02 52.59 289.02 52.53 290.02 52.47 291.02 52.41 292.02 52.35 293.02 52.29
11 May 2008 251.98 60.92 252.98 60.67 253.98 60.42 254.98 60.17 255.98 59.93 256.98 59.68 257.98 59.43 258.98 59.18 259.98 58.94 260.98 58.69 261.98 58.44 262.98 58.20 263.98 57.95 264.98 57.70 265.98 57.45 266.98 57.21 267.98 57.16 268.98 56.91 269.98 56.66 270.98 56.61 271.98 56.37 272.98 56.32 273.98 56.07 274.98 56.02 275.98 55.77 276.98 55.72 277.98 55.47 278.98 55.42 279.98 55.37 280.98 55.12 281.98 55.07 282.98 55.02 283.98 54.96 284.98 54.71 285.98 54.66 286.98 54.61 287.98 54.55 288.98 54.50 289.98 54.44 290.98 54.39 291.98 54.33 292.98 54.27 293.98 54.02
12 May 2008 252.38 62.87 253.38 62.62 254.38 62.37 255.38 62.12 256.38 61.87 257.38 61.63 258.38 61.38 259.38 61.13 260.38 60.88 261.38 60.63 262.38 60.39 263.38 60.14 264.38 59.89 265.38 59.64 266.38 59.40 267.38 59.15 268.38 58.90 269.38 58.86 270.38 58.61 271.38 58.36 272.38 58.32 273.38 58.07 274.38 57.82 275.38 57.77 276.38 57.53 277.38 57.48 278.38 57.43 279.38 57.18 280.38 57.14 281.38 56.89 282.38 56.84 283.38 56.79 284.38 56.54 285.38 56.49 286.38 56.44 287.38 56.39 288.38 56.34 289.38 56.09 290.38 56.04 291.38 55.99 292.38 55.94 293.38 55.89 294.38 55.84
13 May 2008 252.52 63.45 253.52 63.45 254.52 63.45 255.52 63.45 256.52 63.45 257.52 63.40 258.52 63.15 259.52 62.90 260.52 62.65 261.52 62.40 262.52 62.15 263.52 61.91 264.52 61.66 265.52 61.41 266.52 57.76 267.52 57.50 268.52 57.24 269.52 56.97 270.52 56.70 271.52 56.43 272.52 56.16 273.52 55.89 274.52 59.60 275.52 59.35 276.52 59.31 277.52 59.06 278.52 59.02 279.52 58.77 280.52 58.73 281.52 58.48 282.52 58.44 283.52 58.19 284.52 58.15 285.52 58.10 286.52 57.85 287.52 57.81 288.52 57.76 289.52 57.71 290.52 57.47 291.52 57.42 292.52 57.37 293.52 57.33 294.52 57.28
14 May 2008 252.54 62.06 253.54 62.06 254.54 62.06 255.54 62.06 256.54 62.06 257.54 62.06 258.54 62.06 259.54 62.06 260.54 62.06 261.54 62.06 262.54 62.06 263.54 62.06 264.54 62.06 265.54 62.06 266.54 62.06 267.54 62.06 268.54 62.06 269.54 61.87 270.54 61.63 271.54 61.39 272.54 61.14 273.54 61.10 274.54 60.85 275.54 60.61 276.54 60.57 277.54 60.32 278.54 60.08 279.54 60.04 280.54 59.80 281.54 59.75 282.54 59.51 283.54 59.47 284.54 59.23 285.54 59.19 286.54 59.14 287.54 58.90 288.54 58.86 289.54 58.82 290.54 58.57 291.54 58.53 292.54 58.49 293.54 58.45
15 May 2008 252.53 60.81 253.53 60.81 254.53 60.81 255.53 60.81 256.53 60.81 257.53 60.81 258.53 60.81 259.53 60.81 260.53 60.81 261.53 60.81 262.53 60.81 263.53 60.81 264.53 60.81 265.53 60.81 266.53 60.81 267.53 60.81 268.53 60.81 269.53 60.81 270.53 60.81 271.53 60.81 272.53 60.81 273.53 60.81 274.53 60.81 275.53 60.81 276.53 60.81 277.53 60.81 278.53 60.81 279.53 60.81 280.53 60.69 281.53 60.45 282.53 60.41 283.53 60.17 284.53 60.13 285.53 59.90 286.53 59.86 287.53 59.62 288.53 59.58 289.53 59.54 290.53 59.31 291.53 59.27 292.53 59.03 293.53 58.99 294.53 58.95
16 May 2008 252.49 59.78 253.49 59.78 254.49 59.78 255.49 59.78 256.49 59.78 257.49 59.78 258.49 59.78 259.49 59.78 260.49 59.78 261.49 59.78 262.49 59.78 263.49 59.78 264.49 59.78 265.49 59.78 266.49 59.78 267.49 59.78 268.49 59.78 269.49 59.78 270.49 59.78 271.49 59.78 272.49 59.78 273.49 59.78 274.49 59.78 275.49 59.78 276.49 59.78 277.49 59.78 278.49 59.78 279.49 59.78 280.49 59.78 281.49 59.78 282.49 59.78 283.49 59.78 284.49 59.78 285.49 59.78 286.49 59.78 287.49 59.78 288.49 59.78 289.49 59.73 290.49 59.69 291.49 59.46 292.49 59.43 293.49 59.20 294.49 59.16
17 May 2008 252.42 58.60 253.42 58.60 254.42 58.60 255.42 58.60 256.42 58.60 257.42 58.60 258.42 58.60 259.42 58.60 260.42 58.60 261.42 58.60 262.42 58.60 263.42 58.60 264.42 58.60 265.42 58.60 266.42 58.60 267.42 58.60 268.42 58.60 269.42 58.60 270.42 58.60 271.42 58.60 272.42 58.60 273.42 58.60 274.42 58.60 275.42 58.60 276.42 58.60 277.42 58.60 278.42 58.60 279.42 58.60 280.42 58.60 281.42 58.60 282.42 58.60 283.42 58.60 284.42 58.60 285.42 58.60 286.42 58.60 287.42 58.60 288.42 58.60 289.42 58.60 290.42 58.60 291.42 58.60 292.42 58.60 293.42 58.60 294.42 58.60
18 May 2008 252.31 57.69 253.31 57.69 254.31 57.69 255.31 57.69 256.31 57.69 257.31 57.69 258.31 57.69 259.31 57.69 260.31 57.69 261.31 57.69 262.31 57.69 263.31 57.69 264.31 57.69 265.31 57.69 266.31 57.69 267.31 57.69 268.31 57.69 269.31 57.69 270.31 57.69 271.31 57.69 272.31 57.69 273.31 57.69 274.31 57.69 275.31 57.69 276.31 57.69 277.31 57.69 278.31 57.69 279.31 57.69 280.31 57.69 281.31 57.69 282.31 57.69 283.31 57.69 284.31 57.69 285.31 57.69 286.31 57.69 287.31 57.69 288.31 57.69 289.31 57.69 290.31 57.69 291.31 57.69 292.31 57.69 293.31 57.69 294.31 57.69
19 May 2008 252.17 57.05 253.17 57.05 254.17 57.05 255.17 57.05 256.17 57.05 257.17 57.05 258.17 57.05 259.17 57.05 260.17 57.05 261.17 57.05 262.17 57.05 263.17 57.05 264.17 57.05 265.17 57.05 266.17 57.05 267.17 57.05 268.17 57.05 269.17 57.05 270.17 57.05 271.17 57.05 272.17 57.05 273.17 57.05 274.17 57.05 275.17 57.05 276.17 57.05 277.17 57.05 278.17 57.05 279.17 57.05 280.17 57.05 281.17 57.05 282.17 57.05 283.17 57.05 284.17 57.05 285.17 57.05 286.17 57.05 287.17 57.05 288.17 57.05 289.17 57.05 290.17 57.05 291.17 57.05 292.17 57.05 293.17 57.05 294.17 57.05 295.17 57.05
20 May 2008 253.29 56.48 254.29 56.48 255.29 56.48 256.29 56.48 257.29 56.48 258.29 56.48 259.29 56.48 260.29 56.48 261.29 56.48 262.29 56.48 263.29 56.48 264.29 56.48 265.29 56.48 266.29 56.48 267.29 56.48 268.29 56.48 269.29 56.48 270.29 56.48 271.29 56.48 272.29 56.48 273.29 56.48 274.29 56.48 275.29 56.48 276.29 56.48 277.29 56.48 278.29 56.48 279.29 56.48 280.29 56.48 281.29 56.48 282.29 56.48 283.29 56.48 284.29 56.48 285.29 56.48 286.29 56.48 287.29 56.48 288.29 56.48 289.29 56.48 290.29 56.48 291.29 56.48 292.29 56.48 293.29 56.48 294.29 56.48
21 May 2008 253.77 55.76 254.77 55.76 255.77 55.76 256.77 55.76 257.77 55.76 258.77 55.76 259.77 55.76 260.77 55.76 261.77 55.76 262.77 55.76 263.77 55.76 264.77 55.76 265.77 55.76 266.77 55.76 267.77 55.76 268.77 55.76 269.77 55.76 270.77 55.76 271.77 55.76 272.77 55.76 273.77 55.76 274.77 55.76 275.77 55.76 276.77 55.76 277.77 55.76 278.77 55.76 279.77 55.76 280.77 55.76 281.77 55.76 282.77 55.76 283.77 55.76 284.77 55.76 285.77 55.76 286.77 55.76 287.77 55.76 288.77 55.76 289.77 55.76 290.77 55.76 291.77 55.76 292.77 55.76 293.77 55.76 294.77 55.76
22 May 2008 254.26 55.49 255.26 55.49 256.26 55.49 257.26 55.49 258.26 55.49 259.26 55.49 260.26 55.49 261.26 55.49 262.26 55.49 263.26 55.49 264.26 55.49 265.26 55.49 266.26 55.49 267.26 55.49 268.26 55.49 269.26 55.49 270.26 55.49 271.26 55.49 272.26 55.49 273.26 55.49 274.26 55.49 275.26 55.49 276.26 55.49 277.26 55.49 278.26 55.49 279.26 55.49 280.26 55.49 281.26 55.49 282.26 55.49 283.26 55.49 284.26 55.49 285.26 55.49 286.26 55.49 287.26 55.49 288.26 55.49 289.26 55.49 290.26 55.49 291.26 55.49 292.26 55.49 293.26 55.49 294.26 55.49 295.26 55.49
23 May 2008 254.76 55.06 255.76 55.06 256.76 55.06 257.76 55.06 258.76 55.06 259.76 55.06 260.76 55.06 261.76 55.06 262.76 55.06 263.76 55.06 264.76 55.06 265.76 55.06 266.76 55.06 267.76 55.06 268.76 55.06 269.76 55.06 270.76 55.06 271.76 55.06 272.76 55.06 273.76 55.06 274.76 55.06 275.76 55.06 276.76 55.06 277.76 55.06 278.76 55.06 279.76 55.06 280.76 55.06 281.76 55.06 282.76 55.06 283.76 55.06 284.76 55.06 285.76 55.06 286.76 55.06 287.76 55.06 288.76 55.06 289.76 55.06 290.76 55.06 291.76 55.06 292.76 55.06 293.76 55.06 294.76 55.06 295.76 55.06
24 May 2008 255.98 54.67 256.98 54.67 257.98 54.67 258.98 54.67 259.98 54.67 260.98 54.67 261.98 54.67 262.98 54.67 263.98 54.67 264.98 54.67 265.98 54.67 266.98 54.67 267.98 54.67 268.98 54.67 269.98 54.67 270.98 54.67 271.98 54.67 272.98 54.67 273.98 54.67 274.98 54.67 275.98 54.67 276.98 54.67 277.98 54.67 278.98 54.67 279.98 54.67 280.98 54.67 281.98 54.67 282.98 54.67 283.98 54.67 284.98 54.67 285.98 54.67 286.98 54.67 287.98 54.67 288.98 54.67 289.98 54.67 290.98 54.67 291.98 54.67 292.98 54.67 293.98 54.67 294.98 54.67 295.98 54.67
25 May 2008 256.51 54.51 257.51 54.51 258.51 54.51 259.51 54.51 260.51 54.51 261.51 54.51 262.51 54.51 263.51 54.51 264.51 54.51 265.51 54.51 266.51 54.51 267.51 54.51 268.51 54.51 269.51 54.51 270.51 54.51 271.51 54.51 272.51 54.51 273.51 54.51 274.51 54.51 275.51 54.51 276.51 54.51 277.51 54.51 278.51 54.51 279.51 54.51 280.51 54.51 281.51 54.51 282.51 54.51 283.51 54.51 284.51 54.51 285.51 54.51 286.51 54.51 287.51 54.51 288.51 54.51 289.51 54.51 290.51 54.51 291.51 54.51 292.51 54.51 293.51 54.51 294.51 54.51 295.51 54.51 296.51 54.51
26 May 2008 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18 271.05 54.18 272.05 54.18 273.05 54.18 274.05 54.18 275.05 54.18 276.05 54.18 277.05 54.18 278.05 54.18 279.05 54.18 280.05 54.18 281.05 54.18 282.05 54.18 283.05 54.18 284.05 54.18 285.05 54.18 286.05 54.18 287.05 54.18 288.05 54.18 289.05 54.18 290.05 54.18 291.05 54.18 292.05 54.18 293.05 54.18 294.05 54.18 295.05 54.18 296.05 54.18 297.05 54.18
27 May 2008 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07
28 May 2008 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98 266.81 53.98 267.81 53.98 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98
29 May 2008 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71
30 May 2008 260.01 53.65 261.01 53.65 262.01 53.65 263.01 53.65 264.01 53.65 265.01 53.65 266.01 53.65 267.01 53.65 268.01 53.65 269.01 53.65 270.01 53.65 271.01 53.65 272.01 53.65 273.01 53.65 274.01 53.65 275.01 53.65 276.01 53.65 277.01 53.65 278.01 53.65 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65 294.01 53.65 295.01 53.65 296.01 53.65 297.01 53.65 298.01 53.65 299.01 53.65
31 May 2008 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60
01 Jun 2008 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56
02 Jun 2008 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53 299.53 53.53 300.53 53.53 301.53 53.53
03 Jun 2008 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51 294.22 53.51 295.22 53.51 296.22 53.51 297.22 53.51 298.22 53.51 299.22 53.51 300.22 53.51 301.22 53.51 302.22 53.51
04 Jun 2008 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49
05 Jun 2008 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48
06 Jun 2008 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47
07 Jun 2008 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47
08 Jun 2008 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47
09 Jun 2008 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47
10 Jun 2008 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47
11 Jun 2008 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49
12 Jun 2008 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50 303.21 53.50 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 308.21 53.50 309.21 53.50 310.21 53.50 311.21 53.50
13 Jun 2008 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 313.01 53.52
14 Jun 2008 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 273.06 53.55 274.06 53.55 275.06 53.55 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55 287.06 53.55 288.06 53.55 289.06 53.55 290.06 53.55 291.06 53.55 292.06 53.55 293.06 53.55 294.06 53.55 295.06 53.55 296.06 53.55 297.06 53.55 298.06 53.55 299.06 53.55 300.06 53.55 301.06 53.55 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55
15 Jun 2008 270.15 53.18 271.15 53.18 272.15 53.18 273.15 53.18 274.15 53.18 275.15 53.18 276.15 53.18 277.15 53.18 278.15 53.18 279.15 53.18 280.15 53.18 281.15 53.18 282.15 53.18 283.15 53.18 284.15 53.18 285.15 53.18 286.15 53.18 287.15 53.18 288.15 53.18 289.15 53.18 290.15 53.18 291.15 53.18 292.15 53.18 293.15 53.18 294.15 53.18 295.15 53.18 296.15 53.18 297.15 53.18 298.15 53.18 299.15 53.18 300.15 53.18 301.15 53.18 302.15 53.18 303.15 53.18 304.15 53.18 305.15 53.18 306.15 53.18 307.15 53.18 308.15 53.18 309.15 53.18 310.15 53.18 311.15 53.18 312.15 53.18 313.15 53.18 314.15 53.18 315.15 53.18
16 Jun 2008 271.30 53.03 272.30 53.03 273.30 53.03 274.30 53.03 275.30 53.03 276.30 53.03 277.30 53.03 278.30 53.03 279.30 53.03 280.30 53.03 281.30 53.03 282.30 53.03 283.30 53.03 284.30 53.03 285.30 53.03 286.30 53.03 287.30 53.03 288.30 53.03 289.30 53.03 290.30 53.03 291.30 53.03 292.30 53.03 293.30 53.03 294.30 53.03 295.30 53.03 296.30 53.03 297.30 53.03 298.30 53.03 299.30 53.03 300.30 53.03 301.30 53.03 302.30 53.03 303.30 53.03 304.30 53.03 305.30 53.03 306.30 53.03 307.30 53.03 308.30 53.03 309.30 53.03 310.30 53.03 311.30 53.03 312.30 53.03 313.30 53.03 314.30 53.03 315.30 53.03 316.30 53.03
17 Jun 2008 270.81 52.69 271.81 52.69 272.81 52.69 273.81 52.69 274.81 52.69 275.81 52.69 276.81 52.69 277.81 52.69 278.81 52.69 279.81 52.69 280.81 52.69 281.81 52.69 282.81 52.69 283.81 52.69 284.81 52.69 285.81 52.69 286.81 52.69 287.81 52.69 288.81 52.69 289.81 52.69 290.81 52.69 291.81 52.69 292.81 52.69 293.81 52.69 294.81 52.69 295.81 52.69 296.81 52.69 297.81 52.69 298.81 52.69 299.81 52.69 300.81 52.69 301.81 52.69 302.81 52.69 303.81 52.69 304.81 52.69 305.81 52.69 306.81 52.69 307.81 52.69 308.81 52.69 309.81 52.69 310.81 52.69 311.81 52.69 312.81 52.69 313.81 52.69 314.81 52.69 315.81 52.69 316.81 52.69 317.81 52.69 318.81 52.69
18 Jun 2008 272.07 52.55 273.07 52.55 274.07 52.55 275.07 52.55 276.07 52.55 277.07 52.55 278.07 52.55 279.07 52.55 280.07 52.55 281.07 52.55 282.07 52.55 283.07 52.55 284.07 52.55 285.07 52.55 286.07 52.55 287.07 52.55 288.07 52.55 289.07 52.55 290.07 52.55 291.07 52.55 292.07 52.55 293.07 52.55 294.07 52.55 295.07 52.55 296.07 52.55 297.07 52.55 298.07 52.55 299.07 52.55 300.07 52.55 301.07 52.55 302.07 52.55 303.07 52.55 304.07 52.55 305.07 52.55 306.07 52.55 307.07 52.55 308.07 52.55 309.07 52.55 310.07 52.55 311.07 52.55 312.07 52.55 313.07 47.89 314.07 37.23 315.07 37.05 316.07 36.65 317.07 36.44 318.07 36.22 319.07 35.98 320.07 35.74
19 Jun 2008 273.38 52.44 274.38 52.44 275.38 52.44 276.38 52.44 277.38 52.44 278.38 52.44 279.38 52.44 280.38 52.44 281.38 52.44 282.38 52.44 283.38 52.44 284.38 52.44 285.38 52.44 286.38 52.44 287.38 52.44 288.38 52.44 289.38 52.44 290.38 52.44 291.38 52.44 292.38 52.44 293.38 52.44 294.38 52.44 295.38 52.44 296.38 44.01 297.38 43.65 298.38 43.28 299.38 42.89 300.38 42.50 301.38 42.10 302.38 41.68 303.38 41.26 304.38 40.82 305.38 40.37 306.38 39.90 307.38 39.43 308.38 38.94 309.38 38.44 310.38 37.93 311.38 37.41 312.38 36.87 313.38 36.53 314.38 36.17 315.38 36.01 316.38 35.83 317.38 35.65 318.38 35.46 319.38 35.26 320.38 35.06 321.38 34.85
20 Jun 2008 274.75 52.34 275.75 52.34 276.75 52.34 277.75 52.34 278.75 52.34 279.75 52.34 280.75 52.34 281.75 52.34 282.75 52.34 283.75 52.34 284.75 52.34 285.75 52.34 286.75 52.34 287.75 45.78 288.75 45.48 289.75 45.17 290.75 44.85 291.75 44.53 292.75 44.19 293.75 43.85 294.75 43.50 295.75 43.15 296.75 42.78 297.75 42.40 298.75 42.02 299.75 41.62 300.75 41.22 301.75 40.80 302.75 40.38 303.75 39.94 304.75 39.50 305.75 39.05 306.75 38.58 307.75 38.11 308.75 37.63 309.75 37.14 310.75 36.63 311.75 36.33 312.75 36.01 313.75 35.69 314.75 35.36 315.75 35.22 316.75 35.08 317.75 34.93 318.75 34.78 320.75 52.34 321.75 52.34 322.75 52.34
21 Jun 2008 273.81 52.26 274.81 52.26 275.81 52.26 276.81 52.26 277.81 52.26 278.81 52.26 279.81 52.10 280.81 51.00 281.81 49.26 282.81 46.33 283.81 46.04 284.81 45.76 285.81 45.46 286.81 45.16 287.81 44.86 288.81 44.54 289.81 44.22 290.81 43.89 291.81 43.56 292.81 43.22 293.81 42.87 294.81 42.51 295.81 42.15 296.81 41.77 297.81 41.39 298.81 41.00 299.81 40.61 300.81 40.20 301.81 39.79 302.81 39.37 303.81 38.94 304.81 38.50 305.81 38.06 306.81 37.61 307.81 37.15 308.81 36.68 309.81 36.21 310.81 35.73 311.81 35.45 312.81 35.36 313.81 35.07 314.81 34.77 315.81 34.67 316.81 34.37 317.81 34.26 318.81 34.16 319.81 34.05 320.81 33.94 321.81 33.84 322.81 33.54 323.81 33.44 324.81 33.34 325.81 33.25 326.81 33.17
22 Jun 2008 275.31 50.13 276.31 49.05 277.31 47.61 278.31 46.80 279.31 46.53 280.31 46.26 281.31 45.98 282.31 45.70 283.31 45.41 284.31 45.11 285.31 44.82 286.31 44.51 287.31 44.20 288.31 43.88 289.31 43.56 290.31 43.23 291.31 42.89 292.31 42.55 293.31 42.20 294.31 41.84 295.31 41.48 296.31 41.11 297.31 40.74 298.31 40.36 299.31 39.97 300.31 39.58 301.31 39.17 302.31 38.77 303.31 38.35 304.31 37.93 305.31 37.51 306.31 37.08 307.31 36.64 308.31 36.20 309.31 35.76 310.31 35.31 311.31 35.05 312.31 34.79 313.31 34.73 314.31 34.47 315.31 34.21 316.31 34.14 317.31 33.87 318.31 33.81 319.31 33.54 320.31 33.47 321.31 33.41 322.31 33.15 323.31 33.09 324.31 33.03 325.31 32.98 326.31 32.93 327.31 32.69 328.31 32.65
23 Jun 2008 276.89 46.54 277.89 46.27 278.89 46.00 279.89 45.72 280.89 45.44 281.89 45.15 282.89 44.86 283.89 44.56 284.89 44.26 285.89 43.95 286.89 43.64 287.89 43.32 288.89 43.00 289.89 42.67 290.89 42.33 291.89 42.00 292.89 41.65 293.89 41.30 294.89 40.95 295.89 40.58 296.89 40.22 297.89 39.85 298.89 39.47 299.89 39.09 300.89 38.70 301.89 38.31 302.89 37.91 303.89 37.51 304.89 37.11 305.89 36.70 306.89 36.29 307.89 35.87 308.89 35.45 309.89 35.03 310.89 34.80 311.89 34.57 312.89 34.34 313.89 34.11 314.89 33.88 315.89 33.84 316.89 33.61 317.89 33.37 318.89 33.34 319.89 33.11 320.89 33.08 321.89 32.85 322.89 32.82 323.89 32.80 324.89 32.58 325.89 32.56 326.89 32.34 327.89 32.34 328.89 32.33 329.89 32.13
24 Jun 2008 278.55 45.56 279.55 45.28 280.55 44.99 281.55 44.70 282.55 44.41 283.55 44.11 284.55 43.81 285.55 43.50 286.55 43.19 287.55 42.87 288.55 42.55 289.55 42.23 290.55 41.90 291.55 41.57 292.55 41.23 293.55 40.89 294.55 40.54 295.55 40.19 296.55 39.84 297.55 39.48 298.55 39.11 299.55 38.75 300.55 38.37 301.55 38.00 302.55 37.62 303.55 37.24 304.55 36.85 305.55 36.46 306.55 36.07 307.55 35.68 308.55 35.28 309.55 34.88 310.55 34.48 311.55 34.28 312.55 34.07 313.55 33.87 314.55 33.66 315.55 33.46 316.55 33.25 317.55 33.25 318.55 33.04 319.55 32.84 320.55 32.83 321.55 32.63 322.55 32.43 323.55 32.43 324.55 32.24 325.55 32.25 326.55 32.06 327.55 32.07 328.55 31.89 329.55 31.91 330.55 31.74 331.55 31.77
25 Jun 2008 280.29 44.66 281.29 44.37 282.29 44.08 283.29 43.78 284.29 43.48 285.29 43.18 286.29 42.87 287.29 42.56 288.29 42.25 289.29 41.93 290.29 41.60 291.29 41.28 292.29 40.95 293.29 40.62 294.29 40.28 295.29 39.94 296.29 39.60 297.29 39.25 298.29 38.90 299.29 38.55 300.29 38.19 301.29 37.83 302.29 37.47 303.29 37.11 304.29 36.74 305.29 36.37 306.29 36.00 307.29 35.62 308.29 35.25 309.29 34.87 310.29 34.49 311.29 34.11 312.29 33.93 313.29 33.75 314.29 33.57 315.29 33.38 316.29 33.20 317.29 33.02 318.29 32.84 319.29 32.66 320.29 32.48 321.29 32.50 322.29 32.32 323.29 32.15 324.29 32.17 325.29 32.00 326.29 31.83 327.29 31.87 328.29 31.70 329.29 31.54 330.29 31.59 331.29 31.43 332.29 31.48 333.29 31.33
26 Jun 2008 278.95 44.80 279.95 44.51 280.95 44.23 281.95 43.94 282.95 43.64 283.95 43.35 284.95 43.05 285.95 42.75 286.95 42.44 287.95 42.14 288.95 41.82 289.95 41.51 290.95 41.19 291.95 40.87 292.95 40.55 293.95 40.23 294.95 39.90 295.95 39.57 296.95 39.23 297.95 38.90 298.95 38.56 299.95 38.22 300.95 37.87 301.95 37.53 302.95 37.18 303.95 36.83 304.95 36.48 305.95 36.12 306.95 35.77 307.95 35.41 308.95 35.05 309.95 34.69 310.95 34.33 311.95 33.97 312.95 33.81 313.95 33.45 314.95 33.29 315.95 33.13 316.95 32.96 317.95 32.80 318.95 32.64 319.95 32.48 320.95 32.32 321.95 32.16 322.95 32.01 323.95 32.05 324.95 31.90 325.95 31.74 326.95 31.59 327.95 31.44 328.95 31.50 329.95 31.35 330.95 31.21 331.95 31.27 332.95 31.14 333.95 31.00 334.95 31.07 335.95 29.30 336.95 27.96 337.95 27.75 338.95 27.50
27 Jun 2008 280.86 44.19 281.86 43.90 282.86 43.62 283.86 43.32 284.86 43.03 285.86 42.73 286.86 42.44 287.86 42.14 288.86 41.83 289.86 41.53 290.86 41.22 291.86 40.91 292.86 40.59 293.86 40.28 294.86 39.96 295.86 39.64 296.86 39.32 297.86 39.00 298.86 38.67 299.86 38.34 300.86 38.01 301.86 37.68 302.86 37.35 303.86 37.01 304.86 36.68 305.86 36.34 306.86 36.00 307.86 35.66 308.86 35.32 309.86 34.97 310.86 34.63 311.86 34.29 312.86 33.94 313.86 33.60 314.86 33.45 315.86 33.31 316.86 32.96 317.86 32.82 318.86 32.67 319.86 32.53 320.86 32.39 321.86 32.24 322.86 32.10 323.86 31.96 324.86 31.82 325.86 31.68 326.86 31.55 327.86 31.41 328.86 31.28 329.86 31.14 330.86 31.21 331.86 31.09 332.86 30.96 333.86 30.83 334.86 30.71 335.86 30.79 336.86 30.25 337.86 28.96 338.86 27.85 339.86 27.39 340.86 27.18
28 Jun 2008 282.86 43.77 283.86 43.48 284.86 43.20 285.86 42.91 286.86 42.61 287.86 42.32 288.86 42.03 289.86 41.73 290.86 41.43 291.86 41.13 292.86 40.82 293.86 40.52 294.86 40.21 295.86 39.90 296.86 39.59 297.86 39.28 298.86 38.96 299.86 38.65 300.86 38.33 301.86 38.01 302.86 37.69 303.86 37.37 304.86 37.04 305.86 36.72 306.86 36.39 307.86 36.07 308.86 35.74 309.86 35.41 310.86 35.08 311.86 34.76 312.86 34.43 313.86 34.10 314.86 33.76 315.86 33.43 316.86 33.30 317.86 32.97 318.86 32.84 319.86 32.71 320.86 32.58 321.86 32.25 322.86 32.12 323.86 31.99 324.86 31.87 325.86 31.74 326.86 31.61 327.86 31.49 328.86 31.37 329.86 31.24 330.86 31.12 331.86 31.00 332.86 30.89 333.86 30.77 334.86 30.65 335.86 30.74 336.86 30.63 337.86 30.52 338.86 30.31 339.86 29.17 340.86 28.61 341.86 28.35 342.86 27.27
29 Jun 2008 284.96 43.58 285.96 43.29 286.96 43.01 287.96 42.72 288.96 42.43 289.96 42.14 290.96 41.85 291.96 41.56 292.96 41.26 293.96 40.96 294.96 40.67 295.96 40.37 296.96 40.06 297.96 39.76 298.96 39.46 299.96 39.15 300.96 38.85 301.96 38.54 302.96 38.23 303.96 37.92 304.96 37.61 305.96 37.30 306.96 36.98 307.96 36.67 308.96 36.35 309.96 36.04 310.96 35.72 311.96 35.40 312.96 35.09 313.96 34.77 314.96 34.45 315.96 34.13 316.96 33.81 317.96 33.49 318.96 33.38 319.96 33.06 320.96 32.94 321.96 32.62 322.96 32.50 323.96 32.18 324.96 32.07 325.96 31.95 326.96 31.83 327.96 31.72 328.96 31.60 329.96 31.29 330.96 31.18 331.96 31.06 332.96 30.95 333.96 30.84 334.96 30.74 335.96 30.63 336.96 30.52 337.96 30.42 338.96 30.31 339.96 30.41 340.96 30.31 341.96 30.04 342.96 29.18 343.96 28.42 344.96 28.33
30 Jun 2008 287.15 43.65 288.15 43.36 289.15 43.08 290.15 42.80 291.15 42.52 292.15 42.23 293.15 41.94 294.15 41.65 295.15 41.36 296.15 41.07 297.15 40.78 298.15 40.49 299.15 40.19 300.15 39.90 301.15 39.60 302.15 39.30 303.15 39.00 304.15 38.70 305.15 38.40 306.15 38.10 307.15 37.80 308.15 37.49 309.15 37.19 310.15 36.88 311.15 36.58 312.15 36.27 313.15 35.96 314.15 35.66 315.15 35.35 316.15 35.04 317.15 34.73 318.15 34.42 319.15 34.11 320.15 33.80 321.15 33.49 322.15 33.19 323.15 33.08 324.15 32.77 325.15 32.66 326.15 32.35 327.15 32.24 328.15 32.13 329.15 31.83 330.15 31.72 331.15 31.61 332.15 31.51 333.15 31.40 334.15 31.10 335.15 31.00 336.15 30.89 337.15 30.79 338.15 30.69 339.15 30.59 340.15 30.50 341.15 30.40 342.15 30.30 343.15 30.21 344.15 30.11 345.15 30.02 346.15 29.72 347.15 29.03
01 Jul 2008 289.44 44.02 290.44 43.74 291.44 43.46 292.44 43.18 293.44 42.90 294.44 42.62 295.44 42.34 296.44 42.06 297.44 41.77 298.44 41.49 299.44 41.20 300.44 40.91 301.44 40.62 302.44 40.33 303.44 40.04 304.44 39.75 305.44 39.46 306.44 39.17 307.44 38.87 308.44 38.58 309.44 38.28 310.44 37.99 311.44 37.69 312.44 37.39 313.44 37.09 314.44 36.80 315.44 36.50 316.44 36.20 317.44 35.90 318.44 35.60 319.44 35.30 320.44 35.00 321.44 34.69 322.44 34.39 323.44 34.09 324.44 33.79 325.44 33.49 326.44 33.39 327.44 33.09 328.44 32.79 329.44 32.69 330.44 32.38 331.44 32.28 332.44 32.18 333.44 31.88 334.44 31.79 335.44 31.69 336.44 31.39 337.44 31.29 338.44 31.19 339.44 31.10 340.44 31.00 341.44 30.71 342.44 30.61 343.44 30.52 344.44 30.43 345.44 30.34 346.44 30.25 347.44 30.16 348.44 30.07 349.44 29.98
02 Jul 2008 291.83 44.73 292.83 44.45 293.83 44.18 294.83 43.90 295.83 43.63 296.83 43.35 297.83 43.07 298.83 42.80 299.83 42.52 300.83 42.24 301.83 41.95 302.83 41.67 303.83 41.39 304.83 41.10 305.83 40.82 306.83 40.53 307.83 40.25 308.83 39.96 309.83 39.67 310.83 39.39 311.83 39.10 312.83 38.81 313.83 38.52 314.83 38.23 315.83 37.93 316.83 37.64 317.83 37.35 318.83 37.06 319.83 36.76 320.83 36.47 321.83 36.18 322.83 35.88 323.83 35.59 324.83 35.29 325.83 35.00 326.83 34.70 327.83 34.41 328.83 34.11 329.83 33.82 330.83 33.52 331.83 33.42 332.83 33.13 333.83 33.03 334.83 32.74 335.83 32.64 336.83 32.35 337.83 32.26 338.83 31.96 339.83 31.87 340.83 31.78 341.83 31.48 342.83 31.39 343.83 31.30 344.83 31.21 345.83 30.92 346.83 30.83 347.83 30.74 348.83 30.65 349.83 30.56 350.83 30.28 351.83 30.19
03 Jul 2008 294.32 45.77 295.32 45.50 296.32 45.23 297.32 44.96 298.32 44.69 299.32 44.42 300.32 44.14 301.32 43.87 302.32 43.59 303.32 43.32 304.32 43.04 305.32 42.76 306.32 42.49 307.32 42.21 308.32 41.93 309.32 41.65 310.32 41.37 311.32 41.09 312.32 40.80 313.32 40.52 314.32 40.24 315.32 39.95 316.32 39.67 317.32 39.38 318.32 39.10 319.32 38.81 320.32 38.52 321.32 38.24 322.32 37.95 323.32 37.66 324.32 37.37 325.32 37.08 326.32 36.79 327.32 36.50 328.32 36.21 329.32 35.92 330.32 35.63 331.32 35.34 332.32 35.05 333.32 34.76 334.32 34.47 335.32 34.18 336.32 33.89 337.32 33.79 338.32 33.50 339.32 33.21 340.32 33.12 341.32 32.83 342.32 32.74 343.32 32.45 344.32 32.36 345.32 32.27 346.32 31.98 347.32 31.89 348.32 31.61 349.32 31.52 350.32 31.43 351.32 31.34 352.32 31.06 353.32 30.97
04 Jul 2008 296.90 47.10 297.90 46.84 298.90 46.57 299.90 46.30 300.90 46.03 301.90 45.77 302.90 45.50 303.90 45.23 304.90 44.96 305.90 44.69 306.90 44.41 307.90 44.14 308.90 43.87 309.90 43.59 310.90 43.32 311.90 43.04 312.90 42.77 313.90 42.49 314.90 42.21 315.90 41.93 316.90 41.65 317.90 41.37 318.90 41.09 319.90 40.81 320.90 40.53 321.90 40.25 322.90 39.97 323.90 39.68 324.90 39.40 325.90 39.12 326.90 38.83 327.90 38.55 328.90 38.26 329.90 37.98 330.90 37.69 331.90 37.40 332.90 37.12 333.90 36.83 334.90 36.54 335.90 36.26 336.90 35.97 337.90 35.68 338.90 35.39 339.90 35.11 340.90 34.82 341.90 34.53 342.90 34.24 343.90 34.15 344.90 33.86 345.90 33.78 346.90 33.49 347.90 33.20 348.90 33.11 349.90 32.82 350.90 32.74 351.90 32.65 352.90 32.36 353.90 32.28 354.90 31.99 355.90 31.90 356.90 31.82
05 Jul 2008 299.57 48.59 300.57 48.33 301.57 48.07 302.57 47.80 303.57 47.54 304.57 47.28 305.57 47.01 306.57 46.74 307.57 46.48 308.57 46.21 309.57 45.94 310.57 45.67 311.57 45.40 312.57 45.13 313.57 44.86 314.57 44.59 315.57 44.32 316.57 44.05 317.57 43.77 318.57 43.50 319.57 43.22 320.57 42.95 321.57 42.67 322.57 42.40 323.57 42.12 324.57 41.84 325.57 41.56 326.57 41.28 327.57 41.00 328.57 40.72 329.57 40.44 330.57 40.16 331.57 39.88 332.57 39.60 333.57 39.31 334.57 39.03 335.57 38.75 336.57 38.46 337.57 38.18 338.57 37.89 339.57 37.61 340.57 37.32 341.57 37.04 342.57 36.75 343.57 36.47 344.57 36.18 345.57 35.89 346.57 35.61 347.57 35.32 348.57 35.03 349.57 34.95 350.57 34.66 351.57 34.37 352.57 34.28 353.57 34.00 354.57 33.71 355.57 33.62 356.57 33.34 357.57 33.25 358.57 32.96
06 Jul 2008 302.32 50.05 303.32 49.80 304.32 49.54 305.32 49.28 306.32 49.02 307.32 48.76 308.32 48.50 309.32 48.23 310.32 47.97 311.32 47.71 312.32 47.44 313.32 47.18 314.32 46.91 315.32 46.65 316.32 46.38 317.32 46.11 318.32 45.84 319.32 45.58 320.32 45.31 321.32 45.04 322.32 44.76 323.32 44.49 324.32 44.22 325.32 43.95 326.32 43.67 327.32 43.40 328.32 43.12 329.32 42.85 330.32 42.57 331.32 42.30 332.32 42.02 333.32 41.74 334.32 41.46 335.32 41.18 336.32 40.90 337.32 40.62 338.32 40.34 339.32 40.06 340.32 39.77 341.32 39.49 342.32 39.21 343.32 38.93 344.32 38.64 345.32 38.36 346.32 38.07 347.32 37.79 348.32 37.50 349.32 37.22 350.32 36.93 351.32 36.64 352.32 36.36 353.32 36.07 354.32 35.78 355.32 35.50 356.32 35.41 357.32 35.12 358.32 34.84 359.32 34.55 000.32 34.46 001.32 34.17 002.32 34.09
07 Jul 2008 305.15 51.31 306.15 51.05 307.15 50.80 308.15 50.54 309.15 50.29 310.15 50.03 311.15 49.77 312.15 49.52 313.15 49.26 314.15 49.00 315.15 48.74 316.15 48.48 317.15 48.21 318.15 47.95 319.15 47.69 320.15 47.43 321.15 47.16 322.15 46.90 323.15 46.63 324.15 46.36 325.15 46.10 326.15 45.83 327.15 45.56 328.15 45.29 329.15 45.02 330.15 44.75 331.15 44.47 332.15 44.20 333.15 43.93 334.15 43.65 335.15 43.38 336.15 43.10 337.15 42.83 338.15 42.55 339.15 42.27 340.15 41.99 341.15 41.71 342.15 41.43 343.15 41.15 344.15 40.87 345.15 40.59 346.15 40.31 347.15 40.03 348.15 39.74 349.15 39.46 350.15 39.17 351.15 38.89 352.15 38.60 353.15 38.32 354.15 38.03 355.15 37.74 356.15 37.46 357.15 37.17 358.15 36.88 359.15 36.59 000.15 36.31 001.15 36.02 002.15 35.73 003.15 35.64 004.15 35.35 005.15 35.06
08 Jul 2008 308.05 52.24 309.05 51.99 310.05 51.73 311.05 51.48 312.05 51.23 313.05 50.98 314.05 50.73 315.05 50.47 316.05 50.22 317.05 49.96 318.05 49.71 319.05 49.45 320.05 49.19 321.05 48.93 322.05 48.67 323.05 48.41 324.05 48.15 325.05 47.89 326.05 47.63 327.05 47.36 328.05 47.10 329.05 46.84 330.05 46.57 331.05 46.30 332.05 46.04 333.05 45.77 334.05 45.50 335.05 45.23 336.05 44.96 337.05 44.69 338.05 44.41 339.05 44.14 340.05 43.86 341.05 43.59 342.05 43.31 343.05 43.04 344.05 42.76 345.05 42.48 346.05 42.20 347.05 41.92 348.05 41.64 349.05 41.36 350.05 41.08 351.05 40.79 352.05 40.51 353.05 40.22 354.05 39.94 355.05 39.65 356.05 39.37 357.05 39.08 358.05 38.79 359.05 38.50 000.05 38.21 001.05 37.93 002.05 37.64 003.05 37.35 004.05 37.06 005.05 36.77 006.05 36.47 007.05 36.18 008.05 35.89
09 Jul 2008 311.00 52.81 312.00 52.56 313.00 52.31 314.00 52.07 315.00 51.82 316.00 51.57 317.00 51.32 318.00 51.07 319.00 50.82 320.00 50.57 321.00 50.32 322.00 50.07 323.00 49.81 324.00 49.56 325.00 49.30 326.00 49.05 327.00 48.79 328.00 48.53 329.00 48.27 330.00 48.01 331.00 47.75 332.00 47.49 333.00 47.23 334.00 46.96 335.00 46.70 336.00 46.43 337.00 46.16 338.00 45.90 339.00 45.63 340.00 45.36 341.00 45.09 342.00 44.82 343.00 44.54 344.00 44.27 345.00 43.99 346.00 43.72 347.00 43.44 348.00 43.16 349.00 42.88 350.00 42.60 351.00 42.32 352.00 42.04 353.00 41.76 354.00 41.47 355.00 41.19 356.00 40.90 357.00 40.62 358.00 40.33 359.00 40.04 360.00 39.75 001.00 39.46 002.00 39.17 003.00 38.88 004.00 38.59 005.00 38.30 006.00 38.01 007.00 37.71 008.00 37.42 009.00 37.12 010.00 36.83 011.00 36.53
10 Jul 2008 313.99 53.05 314.99 52.81 315.99 52.57 316.99 52.33 317.99 52.08 318.99 51.84 319.99 51.59 320.99 51.35 321.99 51.10 322.99 50.86 323.99 50.61 324.99 50.36 325.99 50.11 326.99 49.86 327.99 49.61 328.99 49.35 329.99 49.10 330.99 48.85 331.99 48.59 332.99 48.33 333.99 48.08 334.99 47.82 335.99 47.56 336.99 47.29 337.99 47.03 338.99 46.77 339.99 46.50 340.99 46.24 341.99 45.97 342.99 45.70 343.99 45.43 344.99 45.16 345.99 44.89 346.99 44.61 347.99 44.34 348.99 44.06 349.99 43.79 350.99 43.51 351.99 43.23 352.99 42.95 353.99 42.67 354.99 42.38 355.99 42.10 356.99 41.81 357.99 41.53 358.99 41.24 359.99 40.95 000.99 40.66 001.99 40.37 002.99 40.08 003.99 39.78 004.99 39.49 005.99 39.19 006.99 38.90 007.99 38.60 008.99 38.30 009.99 38.01 010.99 37.71 011.99 37.41 012.99 37.11 013.99 36.81
11 Jul 2008 317.02 53.03 318.02 52.79 319.02 52.56 320.02 52.32 321.02 52.08 322.02 51.84 323.02 51.60 324.02 51.36 325.02 51.12 326.02 50.88 327.02 50.63 328.02 50.39 329.02 50.14 330.02 49.90 331.02 49.65 332.02 49.40 333.02 49.15 334.02 48.90 335.02 48.64 336.02 48.39 337.02 48.13 338.02 47.88 339.02 47.62 340.02 47.36 341.02 47.10 342.02 46.83 343.02 46.57 344.02 46.30 345.02 46.04 346.02 45.77 347.02 45.50 348.02 45.23 349.02 44.95 350.02 44.68 351.02 44.40 352.02 44.13 353.02 43.85 354.02 43.57 355.02 43.29 356.02 43.00 357.02 42.72 358.02 42.43 359.02 42.14 000.02 41.86 001.02 41.56 002.02 41.27 003.02 40.98 004.02 40.68 005.02 40.39 006.02 40.09 007.02 39.79 008.02 39.49 009.02 39.19 010.02 38.89 011.02 38.59 012.02 38.28 013.02 37.98 014.02 37.67 015.02 37.37 016.02 37.06 017.02 36.75
12 Jul 2008 320.06 52.81 321.06 52.58 322.06 52.34 323.06 52.11 324.06 51.88 325.06 51.64 326.06 51.41 327.06 51.17 328.06 50.94 329.06 50.70 330.06 50.46 331.06 50.22 332.06 49.97 333.06 49.73 334.06 49.48 335.06 49.24 336.06 48.99 337.06 48.74 338.06 48.49 339.06 48.23 340.06 47.98 341.06 47.72 342.06 47.47 343.06 47.21 344.06 46.95 345.06 46.68 346.06 46.42 347.06 46.15 348.06 45.89 349.06 45.62 350.06 45.34 351.06 45.07 352.06 44.80 353.06 44.52 354.06 44.24 355.06 43.96 356.06 43.68 357.06 43.39 358.06 43.11 359.06 42.82 000.06 42.53 001.06 42.24 002.06 41.95 003.06 41.65 004.06 41.36 005.06 41.06 006.06 40.76 007.06 40.46 008.06 40.15 009.06 39.85 010.06 39.54 011.06 39.23 012.06 38.93 013.06 38.61 014.06 38.30 015.06 37.99 016.06 37.68 017.06 37.36 018.06 37.04 019.06 36.73 020.06 36.41
13 Jul 2008 323.09 52.44 324.09 52.22 325.09 51.99 326.09 51.76 327.09 51.53 328.09 51.30 329.09 51.07 330.09 50.84 331.09 50.61 332.09 50.37 333.09 50.13 334.09 49.89 335.09 49.65 336.09 49.41 337.09 49.17 338.09 48.92 339.09 48.68 340.09 48.43 341.09 48.18 342.09 47.93 343.09 47.67 344.09 47.41 345.09 47.16 346.09 46.90 347.09 46.63 348.09 46.37 349.09 46.10 350.09 45.83 351.09 45.56 352.09 45.29 353.09 45.02 354.09 44.74 355.09 44.46 356.09 44.18 357.09 43.89 358.09 43.61 359.09 43.32 000.09 43.03 001.09 42.74 002.09 42.44 003.09 42.15 004.09 41.85 005.09 41.54 006.09 41.24 007.09 40.94 008.09 40.63 009.09 40.32 010.09 40.01 011.09 39.69 012.09 39.38 013.09 39.06 014.09 38.74 015.09 38.42 016.09 38.10 017.09 37.77 018.09 37.45 019.09 37.12 020.09 36.79 021.09 36.47 022.09 36.13 023.09 35.80
14 Jul 2008 326.12 51.98 327.12 51.76 328.12 51.54 329.12 51.32 330.12 51.09 331.12 50.87 332.12 50.64 333.12 50.41 334.12 50.18 335.12 49.94 336.12 49.71 337.12 49.47 338.12 49.23 339.12 48.99 340.12 48.75 341.12 48.50 342.12 48.25 343.12 48.00 344.12 47.75 345.12 47.50 346.12 47.24 347.12 46.98 348.12 46.72 349.12 46.46 350.12 46.19 351.12 45.92 352.12 45.65 353.12 45.38 354.12 45.10 355.12 44.83 356.12 44.54 357.12 44.26 358.12 43.97 359.12 43.68 000.12 43.39 001.12 43.10 002.12 42.80 003.12 42.50 004.12 42.20 005.12 41.89 006.12 41.58 007.12 41.27 008.12 40.96 009.12 40.65 010.12 40.33 011.12 40.01 012.12 39.68 013.12 39.36 014.12 39.03 015.12 38.70 016.12 38.37 017.12 38.03 018.12 37.70 019.12 37.36 020.12 37.02 021.12 36.68 022.12 36.33 023.12 35.99 024.12 35.64 025.12 35.30 026.12 34.95
15 Jul 2008 329.11 52.32 330.11 51.96 331.11 51.58 332.11 51.18 333.11 50.77 334.11 50.36 335.11 50.14 336.11 49.91 337.11 49.68 338.11 49.44 339.11 49.21 340.11 48.97 341.11 48.73 342.11 48.49 343.11 48.24 344.11 48.00 345.11 47.75 346.11 47.49 347.11 47.24 348.11 46.98 349.11 46.72 350.11 46.46 351.11 46.19 352.11 45.92 353.11 45.65 354.11 45.37 355.11 45.09 356.11 44.81 357.11 44.53 358.11 44.24 359.11 43.95 000.11 43.65 001.11 43.36 002.11 43.06 003.11 42.75 004.11 42.44 005.11 42.13 006.11 41.82 007.11 41.50 008.11 41.18 009.11 40.86 010.11 40.53 011.11 40.20 012.11 39.87 013.11 39.53 014.11 39.20 015.11 38.85 016.11 38.51 017.11 38.16 018.11 37.81 019.11 37.46 020.11 37.11 021.11 36.75 022.11 36.39 023.11 36.03 024.11 35.67 025.11 35.31 026.11 34.94 027.11 34.78 028.11 34.41 029.11 34.24
16 Jul 2008 332.05 52.74 333.05 52.37 334.05 51.98 335.05 51.57 336.05 51.14 337.05 50.68 338.05 50.20 339.05 49.68 340.05 49.13 341.05 48.89 342.05 48.66 343.05 48.42 344.05 48.17 345.05 47.93 346.05 47.68 347.05 47.42 348.05 47.17 349.05 46.91 350.05 46.65 351.05 46.38 352.05 46.12 353.05 45.84 354.05 45.57 355.05 45.29 356.05 45.01 357.05 44.72 358.05 44.43 359.05 44.14 000.05 43.84 001.05 43.54 002.05 43.23 003.05 42.92 004.05 42.61 005.05 42.29 006.05 41.97 007.05 41.64 008.05 41.31 009.05 40.98 010.05 40.64 011.05 40.30 012.05 39.96 013.05 39.61 014.05 39.26 015.05 38.90 016.05 38.54 017.05 38.18 018.05 37.82 019.05 37.45 020.05 37.08 021.05 36.70 022.05 36.33 023.05 35.95 024.05 35.57 025.05 35.18 026.05 34.80 027.05 34.61 028.05 34.22 029.05 34.03 030.05 33.84 031.05 33.65 032.05 33.46
17 Jul 2008 334.94 52.71 335.94 52.71 336.94 52.47 337.94 52.04 338.94 51.58 339.94 51.09 340.94 50.56 341.94 49.97 342.94 49.33 343.94 48.62 344.94 48.06 345.94 47.81 346.94 47.56 347.94 47.31 348.94 47.05 349.94 46.79 350.94 46.53 351.94 46.26 352.94 45.99 353.94 45.71 354.94 45.43 355.94 45.15 356.94 44.86 357.94 44.56 358.94 44.27 359.94 43.96 000.94 43.66 001.94 43.34 002.94 43.03 003.94 42.71 004.94 42.38 005.94 42.05 006.94 41.72 007.94 41.37 008.94 41.03 009.94 40.68 010.94 40.33 011.94 39.97 012.94 39.60 013.94 39.23 014.94 38.86 015.94 38.48 016.94 38.10 017.94 37.72 018.94 37.33 019.94 36.94 020.94 36.54 021.94 36.14 022.94 35.74 023.94 35.33 024.94 34.93 025.94 34.52 026.94 34.31 027.94 34.09 028.94 33.88 029.94 33.66 030.94 33.45 031.94 33.23 032.94 33.02 033.94 33.00 034.94 32.79
18 Jul 2008 337.76 52.31 338.76 52.31 339.76 52.31 340.76 52.31 341.76 52.18 342.76 51.65 343.76 51.05 344.76 50.37 345.76 49.60 346.76 48.68 347.76 47.55 348.76 47.16 349.76 46.90 350.76 46.64 351.76 46.37 352.76 46.10 353.76 45.82 354.76 45.54 355.76 45.25 356.76 44.95 357.76 44.66 358.76 44.35 359.76 44.04 000.76 43.73 001.76 43.41 002.76 43.08 003.76 42.75 004.76 42.42 005.76 42.07 006.76 41.73 007.76 41.37 008.76 41.01 009.76 40.65 010.76 40.28 011.76 39.90 012.76 39.52 013.76 39.13 014.76 38.73 015.76 38.33 016.76 37.93 017.76 37.52 018.76 37.11 019.76 36.69 020.76 36.27 021.76 35.84 022.76 35.41 023.76 34.97 024.76 34.54 025.76 34.30 026.76 34.06 027.76 33.81 028.76 33.57 029.76 33.32 030.76 33.08 031.76 33.03 032.76 32.79 033.76 32.54 034.76 32.50 035.76 32.26 036.76 32.23 037.76 32.19
19 Jul 2008 340.50 52.15 341.50 52.15 342.50 52.15 343.50 52.15 344.50 52.15 345.50 52.15 346.50 51.85 347.50 51.05 348.50 50.03 349.50 48.65 350.50 46.73 351.50 46.45 352.50 46.18 353.50 45.90 354.50 45.61 355.50 45.32 356.50 45.02 357.50 44.71 358.50 44.40 359.50 44.09 000.50 43.76 001.50 43.43 002.50 43.10 003.50 42.75 004.50 42.40 005.50 42.05 006.50 41.68 007.50 41.31 008.50 40.93 009.50 40.55 010.50 40.16 011.50 39.76 012.50 39.35 013.50 38.94 014.50 38.52 015.50 38.09 016.50 37.66 017.50 37.22 018.50 36.78 019.50 36.33 020.50 35.87 021.50 35.41 022.50 34.94 023.50 34.48 024.50 34.00 025.50 33.73 026.50 33.65 027.50 33.37 028.50 33.09 029.50 33.01 030.50 32.73 031.50 32.65 032.50 32.37 033.50 32.30 034.50 32.22 035.50 32.15 036.50 31.89 037.50 31.83 038.50 31.77 039.50 31.72 040.50 31.48
20 Jul 2008 343.16 52.01 344.16 52.01 345.16 52.01 346.16 52.01 347.16 52.01 348.16 52.01 349.16 52.01 350.16 52.01 351.16 51.18 352.16 46.24 353.16 45.95 354.16 45.66 355.16 45.36 356.16 45.06 357.16 44.74 358.16 44.42 359.16 44.10 000.16 43.76 001.16 43.42 002.16 43.07 003.16 42.71 004.16 42.34 005.16 41.97 006.16 41.59 007.16 41.19 008.16 40.79 009.16 40.38 010.16 39.97 011.16 39.54 012.16 39.10 013.16 38.66 014.16 38.21 015.16 37.75 016.16 37.28 017.16 36.80 018.16 36.32 019.16 35.83 020.16 35.34 021.16 34.84 022.16 34.33 023.16 33.82 024.16 33.50 025.16 33.38 026.16 33.06 027.16 32.94 028.16 32.62 029.16 32.50 030.16 32.38 031.16 32.26 032.16 32.14 033.16 32.03 034.16 31.93 035.16 31.83 036.16 31.53 037.16 31.45
21 Jul 2008 345.72 51.90 346.72 51.90 347.72 51.90 348.72 51.90 349.72 51.90 350.72 51.90 351.72 51.90 352.72 51.90 353.72 51.90 354.72 45.38 355.72 45.07 356.72 44.74 357.72 44.41 358.72 44.07 359.72 43.72 000.72 43.37 001.72 43.00 002.72 42.62 003.72 42.23 004.72 41.84 005.72 41.43 006.72 41.01 007.72 40.58 008.72 40.14 009.72 39.69 010.72 39.23 011.72 38.76 012.72 38.28 013.72 37.79 014.72 37.29 015.72 36.78 016.72 36.25 017.72 35.73 018.72 35.19 019.72 34.64 020.72 34.09 021.72 33.53 022.72 33.37 025.72 51.90 026.72 51.90 027.72 51.90 028.72 51.90 029.72 51.90 030.72 51.90 031.72 51.90 032.72 51.90 033.72 51.90 043.72 51.90 044.72 51.90 045.72 51.90
22 Jul 2008 348.20 51.81 349.20 51.81 350.20 51.81 351.20 51.81 352.20 51.81 353.20 51.81 354.20 51.81 355.20 51.81 356.20 51.81 357.20 51.81 358.20 51.81 359.20 51.81 000.20 51.81 001.20 51.81 002.20 51.81 003.20 51.81 004.20 41.64 005.20 41.20 006.20 40.75 007.20 40.29 008.20 39.81 009.20 39.32 010.20 38.82 011.20 38.31 012.20 37.78 013.20 37.24 014.20 36.68 015.20 36.12 016.20 35.54 017.20 34.95 018.20 34.35 019.20 33.75 020.20 33.33 021.20 32.91 024.20 51.81 025.20 51.81 026.20 51.81 027.20 51.81 028.20 51.81 042.20 51.81 043.20 51.81 044.20 51.81 045.20 51.81 046.20 51.81 047.20 51.81 048.20 51.81
23 Jul 2008 350.57 51.73 351.57 51.73 352.57 51.73 353.57 51.73 354.57 51.73 355.57 51.73 356.57 51.73 357.57 51.73 358.57 51.73 359.57 51.73 000.57 51.73 001.57 51.73 002.57 51.73 003.57 51.73 004.57 51.73 005.57 51.73 006.57 51.73 007.57 51.73 008.57 51.73 009.57 51.73 010.57 51.73 011.57 51.73 012.57 46.76 013.57 46.19 014.57 45.60 015.57 45.00 016.57 44.38 017.57 43.75 018.57 32.80 019.57 32.51 022.57 51.73 040.57 51.73 041.57 51.73 042.57 51.73 043.57 51.73 044.57 51.73 045.57 51.73 046.57 02.64 047.57 02.55 048.57 02.65 049.57 02.55 050.57 02.64
24 Jul 2008 352.85 51.66 353.85 51.66 354.85 51.66 355.85 51.66 356.85 51.66 357.85 51.66 358.85 51.66 359.85 51.66 000.85 51.66 001.85 51.66 002.85 51.66 003.85 51.66 004.85 51.66 005.85 51.66 006.85 51.66 007.85 51.66 008.85 51.66 009.85 51.66 010.85 51.66 011.85 51.66 012.85 51.66 013.85 51.66 014.85 51.66 015.85 51.66 016.85 51.66 017.85 51.66 018.85 51.66 019.85 51.66 020.85 40.19 021.85 40.04 022.85 39.70 023.85 39.56 024.85 39.43 025.85 39.30 028.85 10.62 029.85 10.65 030.85 10.87 031.85 10.87 038.85 51.66 039.85 51.66 040.85 51.66 041.85 51.66 042.85 51.66 043.85 51.66 044.85 02.11 045.85 02.02 046.85 02.13 047.85 02.03 048.85 02.12 049.85 02.20 050.85 02.08 051.85 02.16 052.85 02.23
25 Jul 2008 355.03 51.61 356.03 51.61 357.03 51.61 358.03 51.61 359.03 51.61 000.03 51.61 001.03 51.61 002.03 51.61 003.03 51.61 004.03 51.61 005.03 51.61 006.03 51.61 007.03 51.61 008.03 51.61 009.03 51.61 010.03 51.61 011.03 51.61 012.03 51.61 013.03 51.61 014.03 51.61 015.03 51.61 016.03 51.61 017.03 51.61 018.03 51.61 019.03 51.61 020.03 51.61 021.03 51.61 022.03 51.61 023.03 51.61 024.03 51.61 025.03 51.61 026.03 51.61 027.03 51.61 028.03 51.61 029.03 51.61 030.03 51.61 031.03 51.61 032.03 51.61 033.03 51.61 034.03 51.61 035.03 51.61 036.03 51.61 037.03 51.61 038.03 51.61 039.03 51.61 040.03 51.61 041.03 51.61 042.03 01.54 043.03 01.66 044.03 01.57 045.03 01.67 046.03 01.77 047.03 01.67 048.03 01.76 049.03 01.84 050.03 01.72 051.03 01.79 052.03 01.85 053.03 01.92 054.03 01.77 055.03 01.83
26 Jul 2008 357.11 51.77 358.11 51.77 359.11 51.77 000.11 51.77 001.11 51.77 002.11 51.77 003.11 51.77 004.11 51.77 005.11 51.77 006.11 51.77 007.11 51.77 008.11 51.77 009.11 51.77 010.11 51.77 011.11 51.77 012.11 51.77 013.11 51.77 014.11 51.77 015.11 51.77 016.11 51.77 017.11 51.77 018.11 51.77 019.11 51.77 020.11 51.77 021.11 51.77 022.11 51.77 023.11 51.77 024.11 51.77 025.11 51.77 026.11 51.77 027.11 51.77 028.11 51.77 029.11 51.77 030.11 51.77 031.11 51.77 032.11 51.77 033.11 51.77 034.11 51.77 035.11 51.77 036.11 51.77 037.11 51.77 038.11 51.77 039.11 01.42 040.11 01.34 041.11 01.46 042.11 01.57 043.11 01.48 044.11 01.58 045.11 01.67 046.11 01.56 047.11 01.65 048.11 01.73 049.11 01.80 050.11 01.67 051.11 01.73 052.11 01.79 053.11 01.85 054.11 01.70 055.11 01.74 056.11 01.78 057.11 01.82
27 Jul 2008 359.11 51.74 000.11 51.74 001.11 51.74 002.11 51.74 003.11 51.74 004.11 51.74 005.11 51.74 006.11 51.74 007.11 51.74 008.11 51.74 009.11 51.74 010.11 51.74 011.11 51.74 012.11 51.74 013.11 51.74 014.11 51.74 015.11 51.74 016.11 51.74 017.11 51.74 018.11 51.74 019.11 51.74 020.11 51.74 021.11 51.74 022.11 51.74 023.11 51.74 024.11 51.74 025.11 51.74 026.11 51.74 027.11 51.74 028.11 51.74 029.11 51.74 030.11 51.74 031.11 51.74 032.11 51.74 033.11 51.74 034.11 51.74 035.11 51.74 037.11 01.08 038.11 01.20 039.11 01.12 040.11 01.23 041.11 01.34 042.11 01.24 043.11 01.33 044.11 01.42 045.11 01.50 046.11 01.38 047.11 01.46 048.11 01.53 049.11 01.59 050.11 01.45 051.11 01.51 052.11 01.56 053.11 01.61 054.11 01.65 055.11 01.69 056.11 01.53 057.11 01.56 058.11 01.59 059.11 01.61
28 Jul 2008 001.01 51.91 002.01 51.91 003.01 51.91 004.01 51.91 005.01 51.91 006.01 51.91 007.01 51.91 008.01 51.91 009.01 51.91 010.01 51.91 011.01 51.91 012.01 51.91 013.01 51.91 014.01 51.91 015.01 51.91 016.01 51.91 017.01 51.91 018.01 51.91 019.01 51.91 020.01 51.91 021.01 51.91 022.01 51.91 023.01 51.91 024.01 51.91 025.01 51.91 026.01 51.91 027.01 51.91 028.01 51.91 029.01 51.91 030.01 51.91 031.01 51.91 032.01 51.91 033.01 51.91 037.01 01.23 039.01 01.24 040.01 01.34 041.01 01.43 042.01 01.32 043.01 01.40 044.01 01.48 045.01 01.56 046.01 01.43 047.01 01.49 048.01 01.55 049.01 01.61 050.01 01.66 051.01 01.71 052.01 01.55 053.01 01.59 054.01 01.63 055.01 01.66 056.01 01.69 057.01 01.71
29 Jul 2008 005.99 52.30 006.99 52.30 007.99 52.30 008.99 52.30 009.99 52.30 010.99 52.30 011.99 52.30 012.99 52.30 013.99 52.30 014.99 52.30 015.99 52.30 016.99 52.30 017.99 52.30 018.99 52.30 019.99 52.30 020.99 52.30 021.99 52.30 022.99 52.30 023.99 52.30 024.99 52.30 025.99 52.30 026.99 52.30 027.99 52.30 028.99 52.30 029.99 52.30 039.99 01.67 040.99 01.75 041.99 01.63 042.99 01.70 043.99 01.77 044.99 01.83 045.99 01.89 046.99 01.95 047.99 01.80 048.99 01.85 049.99 01.89 050.99 01.93 051.99 01.96 052.99 02.00 053.99 01.82 054.99 01.85 055.99 01.87 056.99 01.89 057.99 01.91 058.99 01.92
30 Jul 2008 007.72 52.48 008.72 52.48 009.72 52.48 010.72 52.48 011.72 52.48 012.72 52.48 013.72 52.48 014.72 52.48 015.72 52.48 016.72 52.48 017.72 52.48 018.72 52.48 019.72 52.48 020.72 52.48 021.72 52.48 022.72 52.48 023.72 52.48 024.72 52.48 025.72 52.48 026.72 52.48 035.72 01.67 036.72 01.76 037.72 01.84 038.72 01.72 039.72 01.79 040.72 01.87 041.72 01.93 042.72 01.99 043.72 01.85 044.72 01.91 045.72 01.96 046.72 02.00 047.72 02.05 048.72 02.08 049.72 02.12 050.72 01.95 051.72 01.98 052.72 02.00 053.72 02.03 054.72 02.04 055.72 02.06 056.72 02.07 057.72 02.08 058.72 02.08 059.72 01.89 060.72 01.89
31 Jul 2008 009.36 52.87 010.36 52.87 011.36 52.87 012.36 52.87 013.36 52.87 014.36 52.87 015.36 52.87 016.36 52.87 017.36 52.87 018.36 52.87 019.36 52.87 020.36 52.87 021.36 52.87 022.36 52.87 023.36 52.87 029.36 01.87 031.36 01.88 032.36 01.98 033.36 02.07 034.36 01.95 035.36 02.04 036.36 02.11 037.36 02.19 038.36 02.26 039.36 02.32 040.36 02.18 041.36 02.24 042.36 02.29 043.36 02.34 044.36 02.38 045.36 02.42 046.36 02.26 047.36 02.30 048.36 02.33 049.36 02.35 050.36 02.38 051.36 02.40 052.36 02.42 053.36 02.43 054.36 02.44 055.36 02.45 056.36 02.25 057.36 02.26 058.36 02.25 059.36 02.25 060.36 02.24 061.36 02.23 062.36 02.22
01 Aug 2008 010.93 53.27 011.93 53.27 012.93 53.27 013.93 53.27 014.93 53.27 015.93 53.27 016.93 53.27 017.93 53.27 018.93 53.27 019.93 53.27 021.93 01.91 022.93 01.84 023.93 01.96 024.93 02.08 025.93 02.20 026.93 02.11 027.93 02.21 028.93 02.31 029.93 02.40 030.93 02.29 031.93 02.37 032.93 02.45 033.93 02.53 034.93 02.60 035.93 02.67 036.93 02.53 037.93 02.59 038.93 02.64 039.93 02.69 040.93 02.74 041.93 02.78 042.93 02.62 043.93 02.66 044.93 02.69 045.93 02.72 046.93 02.75 047.93 02.77 048.93 02.79 049.93 02.80 050.93 02.82 051.93 02.83 052.93 02.63 053.93 02.64 054.93 02.64 055.93 02.63 056.93 02.63 057.93 02.62 058.93 02.61 059.93 02.59 060.93 02.58 061.93 02.56 062.93 02.53 063.93 02.51
02 Aug 2008 012.43 53.67 013.43 53.67 014.43 53.67 015.43 53.67 016.43 53.67 017.43 02.14 018.43 02.28 019.43 02.21 020.43 02.34 021.43 02.46 022.43 02.57 023.43 02.48 024.43 02.58 025.43 02.68 026.43 02.78 027.43 02.67 028.43 02.75 029.43 02.83 030.43 02.91 031.43 02.98 032.43 03.05 033.43 02.91 034.43 02.97 035.43 03.03 036.43 03.08 037.43 03.13 038.43 03.17 039.43 03.01 040.43 03.05 041.43 03.08 042.43 03.11 043.43 03.14 044.43 03.16 045.43 03.18 046.43 03.20 047.43 03.21 048.43 03.22 049.43 03.03 050.43 03.03 051.43 03.03 052.43 03.03 053.43 03.02 054.43 03.02 055.43 03.01 056.43 02.99 057.43 02.98 058.43 02.96 059.43 02.93 060.43 02.91 061.43 02.88 062.43 02.85 063.43 02.82 064.43 02.78 065.43 02.74
03 Aug 2008 016.24 02.43 017.24 02.55 018.24 02.67 019.24 02.79 020.24 02.70 021.24 02.80 022.24 02.90 023.24 02.99 024.24 03.08 025.24 02.97 026.24 03.05 027.24 03.12 028.24 03.19 029.24 03.26 030.24 03.13 031.24 03.18 032.24 03.24 033.24 03.29 034.24 03.34 035.24 03.38 036.24 03.42 037.24 03.26 038.24 03.29 039.24 03.32 040.24 03.35 041.24 03.37 042.24 03.39 043.24 03.41 044.24 03.42 045.24 03.43 046.24 03.23 047.24 03.24 048.24 03.24 049.24 03.24 050.24 03.23 051.24 03.22 052.24 03.21 053.24 03.20 054.24 03.18 055.24 03.16 056.24 03.14 057.24 03.11 058.24 03.08 059.24 03.05 060.24 03.02 061.24 02.98 062.24 02.94 063.24 02.90 064.24 02.86
04 Aug 2008 017.60 03.20 018.60 03.30 019.60 03.39 020.60 03.48 021.60 03.37 022.60 03.45 023.60 03.53 024.60 03.60 025.60 03.67 026.60 03.73 027.60 03.59 028.60 03.65 029.60 03.70 030.60 03.75 031.60 03.79 032.60 03.83 033.60 03.67 034.60 03.71 035.60 03.74 036.60 03.76 037.60 03.79 038.60 03.81 039.60 03.82 040.60 03.84 041.60 03.85 042.60 03.85 043.60 03.66 044.60 03.66 045.60 03.66 046.60 03.65 047.60 03.64 048.60 03.63 049.60 03.62 050.60 03.60 051.60 03.58 052.60 03.56 053.60 03.54 054.60 03.51 055.60 03.48 056.60 03.44 057.60 03.41 058.60 03.37 059.60 03.33 060.60 03.28 061.60 03.23 062.60 03.18 063.60 03.13 064.60 03.08 065.60 03.02
05 Aug 2008 018.91 04.07 019.91 03.95 020.91 04.02 021.91 04.09 022.91 04.16 023.91 04.22 024.91 04.08 025.91 04.13 026.91 04.18 027.91 04.22 028.91 04.27 029.91 04.30 030.91 04.34 031.91 04.17 032.91 04.19 033.91 04.22 034.91 04.24 035.91 04.26 036.91 04.27 037.91 04.28 038.91 04.29 039.91 04.29 040.91 04.09 041.91 04.09 042.91 04.09 043.91 04.08 044.91 04.07 045.91 04.05 046.91 04.04 047.91 04.02 048.91 04.00 049.91 03.97 050.91 03.94 051.91 03.91 052.91 03.88 053.91 03.84 054.91 03.80 055.91 03.76 056.91 03.72 057.91 03.67 058.91 03.62 059.91 03.57 060.91 03.51 061.91 03.45 062.91 03.39 063.91 03.33 064.91 03.26 065.91 03.19 066.91 03.33
06 Aug 2008 020.15 04.67 021.15 04.72 022.15 04.78 023.15 04.63 024.15 04.67 025.15 04.71 026.15 04.75 027.15 04.79 028.15 04.82 029.15 04.65 030.15 04.67 031.15 04.69 032.15 04.71 033.15 04.72 034.15 04.73 035.15 04.74 036.15 04.74 037.15 04.74 038.15 04.74 039.15 04.54 040.15 04.53 041.15 04.52 042.15 04.50 043.15 04.49 044.15 04.47 045.15 04.45 046.15 04.42 047.15 04.39 048.15 04.36 049.15 04.33 050.15 04.29 051.15 04.25 052.15 04.21 053.15 04.17 054.15 04.12 055.15 04.07 056.15 04.02 057.15 03.96 058.15 03.90 059.15 03.84 060.15 03.78 061.15 03.71 062.15 03.64 063.15 03.74 064.15 03.89 065.15 03.83 066.15 03.96 067.15 04.09 068.15 04.21
07 Aug 2008 023.02 05.04 024.02 05.07 025.02 05.10 026.02 05.13 027.02 04.95 028.02 04.97 029.02 04.98 030.02 04.99 031.02 05.00 032.02 05.01 033.02 05.01 034.02 05.01 035.02 05.00 036.02 05.00 037.02 04.79 038.02 04.77 039.02 04.76 040.02 04.74 041.02 04.72 042.02 04.69 043.02 04.66 044.02 04.63 045.02 04.60 046.02 04.56 047.02 04.53 048.02 04.48 049.02 04.44 050.02 04.39 051.02 04.34 052.02 04.29 053.02 04.24 054.02 04.18 055.02 04.12 056.02 04.06 057.02 03.99 058.02 03.95 059.02 04.11 060.02 04.27 061.02 04.21 062.02 04.35 063.02 04.49 064.02 04.41 065.02 04.53 066.02 04.65 067.02 04.55 068.02 04.66
08 Aug 2008 024.16 05.27 025.16 05.28 026.16 05.09 027.16 05.10 028.16 05.10 029.16 05.11 030.16 05.10 031.16 05.10 032.16 05.09 033.16 05.08 034.16 05.07 035.16 04.85 036.16 04.83 037.16 04.81 038.16 04.78 039.16 04.75 040.16 04.72 041.16 04.69 042.16 04.65 043.16 04.61 044.16 04.57 045.16 04.53 046.16 04.48 047.16 04.43 048.16 04.38 049.16 04.32 050.16 04.27 051.16 04.20 052.16 04.14 053.16 04.22 054.16 04.19 055.16 04.36 056.16 04.32 057.16 04.47 058.16 04.61 059.16 04.55 060.16 04.68 061.16 04.80 062.16 04.72 063.16 04.83 064.16 04.94 065.16 04.84 066.16 04.93 067.16 05.02 068.16 05.11 069.16 04.99
09 Aug 2008 025.25 05.22 026.25 05.22 027.25 05.22 028.25 05.21 029.25 05.20 030.25 05.18 031.25 05.16 032.25 05.14 033.25 05.12 034.25 04.90 035.25 04.87 036.25 04.83 037.25 04.80 038.25 04.76 039.25 04.72 040.25 04.68 041.25 04.64 042.25 04.59 043.25 04.54 044.25 04.48 045.25 04.43 046.25 04.37 047.25 04.31 048.25 04.26 049.25 04.45 050.25 04.44 051.25 04.61 052.25 04.78 053.25 04.74 054.25 04.89 055.25 04.83 056.25 04.97 057.25 05.10 058.25 05.02 059.25 05.13 060.25 05.24 061.25 05.15 062.25 05.24 063.25 05.33 064.25 05.22 065.25 05.30 066.25 05.38 067.25 05.45 068.25 05.31 069.25 05.38 070.25 05.43
10 Aug 2008 026.29 05.33 027.29 05.31 028.29 05.29 029.29 05.27 030.29 05.24 031.29 05.21 032.29 05.18 033.29 04.94 034.29 04.90 035.29 04.86 036.29 04.82 037.29 04.77 038.29 04.72 039.29 04.67 040.29 04.62 041.29 04.56 042.29 04.50 043.29 04.68 044.29 04.70 045.29 04.70 046.29 04.90 047.29 04.88 048.29 05.06 049.29 05.03 050.29 05.18 051.29 05.33 052.29 05.28 053.29 05.41 054.29 05.34 055.29 05.46 056.29 05.57 057.29 05.48 058.29 05.58 059.29 05.68 060.29 05.56 061.29 05.65 062.29 05.73 063.29 05.60 064.29 05.67 065.29 05.73 066.29 05.79 067.29 05.64 068.29 05.69 069.29 05.73 070.29 05.77 071.29 05.61
11 Aug 2008 028.50 05.42 029.50 05.39 030.50 05.35 031.50 05.30 032.50 05.06 033.50 05.01 034.50 04.96 035.50 04.91 036.50 04.86 037.50 04.93 038.50 04.98 039.50 05.23 040.50 05.26 041.50 05.28 042.50 05.49 043.50 05.48 044.50 05.67 045.50 05.65 046.50 05.81 047.50 05.77 048.50 05.92 049.50 05.86 050.50 05.99 051.50 05.92 052.50 06.04 053.50 05.95 054.50 06.05 055.50 06.15 056.50 06.04 057.50 06.12 058.50 06.20 059.50 06.08 060.50 06.14 061.50 06.21 062.50 06.07 063.50 06.12 064.50 06.17 065.50 06.21 066.50 06.05 067.50 06.09 068.50 06.12 069.50 06.14 070.50 05.97 071.50 05.99
12 Aug 2008 029.46 05.55 030.46 05.50 031.46 05.45 032.46 05.51 033.46 05.62 034.46 05.70 035.46 05.97 036.46 06.03 037.46 06.07 038.46 06.10 039.46 06.31 040.46 06.31 041.46 06.31 042.46 06.49 043.46 06.46 044.46 06.41 045.46 06.57 046.46 06.51 047.46 06.64 048.46 06.56 049.46 06.68 050.46 06.59 051.46 06.69 052.46 06.79 053.46 06.68 054.46 06.76 055.46 06.63 056.46 06.71 057.46 06.77 058.46 06.63 059.46 06.68 060.46 06.73 061.46 06.78 062.46 06.62 063.46 06.65 064.46 06.69 065.46 06.51 066.46 06.54 067.46 06.55 068.46 06.57 069.46 06.58 070.46 06.39 071.46 06.39 072.46 06.39
13 Aug 2008 030.38 06.62 031.38 06.73 032.38 06.82 033.38 06.89 034.38 06.94 035.38 07.18 036.38 07.21 037.38 07.22 038.38 07.22 039.38 07.20 040.38 07.37 041.38 07.34 042.38 07.29 043.38 07.43 044.38 07.37 045.38 07.49 046.38 07.41 047.38 07.51 048.38 07.41 049.38 07.51 050.38 07.39 051.38 07.47 052.38 07.35 053.38 07.41 054.38 07.48 055.38 07.33 056.38 07.38 057.38 07.43 058.38 07.27 059.38 07.30 060.38 07.33 061.38 07.16 062.38 07.18 063.38 07.20 064.38 07.22 065.38 07.03 066.38 07.03 067.38 07.04 068.38 07.04 069.38 06.83 070.38 06.82 071.38 06.81 072.38 06.80 073.38 06.78
14 Aug 2008 032.17 08.20 033.17 08.24 034.17 08.26 035.17 08.27 036.17 08.26 037.17 08.24 038.17 08.21 039.17 08.37 040.17 08.31 041.17 08.25 042.17 08.37 043.17 08.29 044.17 08.20 045.17 08.30 046.17 08.19 047.17 08.27 048.17 08.15 049.17 08.22 050.17 08.08 051.17 08.14 052.17 08.19 053.17 08.04 054.17 08.08 055.17 07.92 056.17 07.95 057.17 07.98 058.17 07.80 059.17 07.82 060.17 07.83 061.17 07.64 062.17 07.65 063.17 07.65 064.17 07.65 065.17 07.44 066.17 07.43 067.17 07.42 068.17 07.40 069.17 07.38 070.17 07.16 071.17 07.14 072.17 07.11 073.17 07.08
15 Aug 2008 033.02 09.43 034.02 09.42 035.02 09.39 036.02 09.35 037.02 09.30 038.02 09.24 039.02 09.36 040.02 09.28 041.02 09.19 042.02 09.28 043.02 09.17 044.02 09.05 045.02 09.13 046.02 09.00 047.02 09.05 048.02 08.91 049.02 08.96 050.02 08.80 051.02 08.83 052.02 08.86 053.02 08.69 054.02 08.71 055.02 08.53 056.02 08.54 057.02 08.55 058.02 08.35 059.02 08.35 060.02 08.35 061.02 08.34 062.02 08.13 063.02 08.11 064.02 08.09 065.02 08.07 066.02 07.85 067.02 07.82 068.02 07.79 069.02 07.76 070.02 07.52 071.02 07.48 072.02 07.44 073.02 07.39 074.02 07.35
16 Aug 2008 033.84 10.82 034.84 10.76 035.84 10.68 036.84 10.60 037.84 10.70 038.84 10.59 039.84 10.48 040.84 10.56 041.84 10.43 042.84 10.29 043.84 10.34 044.84 10.19 045.84 10.23 046.84 10.07 047.84 10.10 048.84 09.92 049.84 09.94 050.84 09.75 051.84 09.76 052.84 09.57 053.84 09.57 054.84 09.57 055.84 09.36 056.84 09.35 057.84 09.33 058.84 09.12 059.84 09.09 060.84 09.07 061.84 08.84 062.84 08.81 063.84 08.78 064.84 08.74 065.84 08.50 066.84 08.46 067.84 08.41 068.84 08.36 069.84 08.31 070.84 08.06 071.84 08.00 072.84 07.94 073.84 07.88 074.84 07.82
17 Aug 2008 034.63 12.17 035.63 12.06 036.63 11.94 037.63 11.81 038.63 11.67 039.63 11.73 040.63 11.58 041.63 11.42 042.63 11.45 043.63 11.28 044.63 11.10 045.63 11.11 046.63 10.92 047.63 10.93 048.63 10.73 049.63 10.73 050.63 10.52 051.63 10.51 052.63 10.49 053.63 10.27 054.63 10.25 055.63 10.23 056.63 10.00 057.63 09.96 058.63 09.93 059.63 09.69 060.63 09.65 061.63 09.60 062.63 09.35 063.63 09.30 064.63 09.25 065.63 09.20 066.63 08.94 067.63 08.88 068.63 08.82 069.63 08.75 070.63 08.68 071.63 08.41 072.63 08.34 073.63 08.27 074.63 08.19 075.63 08.12
18 Aug 2008 035.99 13.54 036.99 13.38 037.99 13.21 038.99 13.04 039.99 13.06 040.99 12.87 041.99 12.68 042.99 12.68 043.99 12.48 044.99 12.27 045.99 12.26 046.99 12.04 047.99 12.02 048.99 11.79 049.99 11.77 050.99 11.73 051.99 11.50 052.99 11.46 053.99 11.22 054.99 11.17 055.99 11.13 056.99 10.88 057.99 10.82 058.99 10.77 059.99 10.51 060.99 10.45 061.99 10.39 062.99 10.32 063.99 10.06 064.99 09.99 065.99 09.91 066.99 09.84 067.99 09.57 068.99 09.49 069.99 09.41 070.99 09.33 071.99 09.24 072.99 08.96 073.99 08.87 074.99 08.78 075.99 08.69
19 Aug 2008 036.73 14.83 037.73 14.83 038.73 14.62 039.73 14.41 040.73 14.19 041.73 14.17 042.73 13.94 043.73 13.91 044.73 13.68 045.73 13.44 046.73 13.40 047.73 13.15 048.73 13.10 049.73 13.05 050.73 12.80 051.73 12.74 052.73 12.48 053.73 12.42 054.73 12.36 055.73 12.09 056.73 12.02 057.73 11.75 058.73 11.68 059.73 11.60 060.73 11.53 061.73 11.25 062.73 11.17 063.73 11.08 064.73 11.00 065.73 10.71 066.73 10.62 067.73 10.53 068.73 10.44 069.73 10.15 070.73 10.05 071.73 09.96 072.73 09.86 073.73 09.76 074.73 09.46 075.73 09.36 076.73 09.25
20 Aug 2008 037.44 15.46 038.44 15.42 039.44 15.37 040.44 15.52 041.44 15.46 042.44 15.61 043.44 15.35 044.44 15.29 045.44 15.02 046.44 14.95 047.44 14.68 048.44 14.61 049.44 14.34 050.44 14.26 051.44 13.98 052.44 13.90 053.44 13.62 054.44 13.54 055.44 13.45 056.44 13.16 057.44 13.07 058.44 12.98 059.44 12.69 060.44 12.60 061.44 12.50 062.44 12.40 063.44 12.10 064.44 12.00 065.44 11.90 066.44 11.80 067.44 11.50 068.44 11.39 069.44 11.28 070.44 11.17 071.44 10.86 072.44 10.75 073.44 10.64 074.44 10.53 075.44 10.41 076.44 10.30 077.44 09.98
21 Aug 2008 038.13 15.12 039.13 15.04 040.13 15.16 041.13 15.07 042.13 15.19 043.13 15.10 044.13 15.21 045.13 15.31 046.13 15.22 047.13 15.32 048.13 15.23 049.13 15.33 050.13 15.43 051.13 15.33 052.13 15.43 053.13 15.12 054.13 15.02 055.13 14.71 056.13 14.60 057.13 14.50 058.13 14.19 059.13 14.08 060.13 13.97 061.13 13.65 062.13 13.54 063.13 13.42 064.13 13.31 065.13 12.99 066.13 12.87 067.13 12.75 068.13 12.63 069.13 12.31 070.13 12.19 071.13 12.07
22 Aug 2008 038.98 15.09 039.98 14.97 040.98 15.06 041.98 15.14 042.98 15.02 043.98 15.09 044.98 15.17 045.98 15.25 046.98 15.13 047.98 15.21 048.98 15.28 049.98 15.16 050.98 15.23 051.98 15.31 052.98 15.18 053.98 15.26 054.98 15.33 055.98 15.40 056.98 15.27 057.98 15.35 058.98 15.42 059.98 15.29 060.98 15.09 061.98 14.87 062.98 14.65 063.98 14.43 064.98 14.21 065.98 13.98 066.98 13.76 067.98 13.53 068.98 13.31 069.98 13.08 070.98 12.85 071.98 12.62 072.98 12.39 073.98 12.16 074.98 11.93 075.98 11.69 076.98 11.46 077.98 11.22
23 Aug 2008 039.63 15.64 040.63 15.69 041.63 15.74 042.63 15.79 043.63 15.63 044.63 15.68 045.63 15.73 046.63 15.58 047.63 15.63 048.63 15.68 049.63 15.73 050.63 15.58 051.63 15.64 052.63 15.69 053.63 15.74 054.63 15.59 055.63 15.64 056.63 15.69 057.63 15.74 058.63 15.80 059.63 15.65 060.63 15.70 061.63 15.75 062.63 15.76 063.63 15.53 064.63 15.31 065.63 15.08 066.63 14.85 067.63 14.62 068.63 14.39 069.63 14.16 070.63 13.92 071.63 13.69 072.63 13.46 073.63 13.22 074.63 12.98 075.63 12.75 076.63 12.51 077.63 12.27 078.63 12.03
24 Aug 2008 040.50 16.98 041.50 16.99 042.50 16.81 043.50 16.82 044.50 16.84 045.50 16.86 046.50 16.68 047.50 16.70 048.50 16.73 049.50 16.55 050.50 16.58 051.50 16.60 052.50 16.63 053.50 16.46 054.50 16.49 055.50 16.52 056.50 16.55 057.50 16.58 058.50 16.41 059.50 16.44 060.50 16.47 061.50 16.50 062.50 16.54 063.50 16.37 064.50 16.40 065.50 16.41 066.50 16.18 067.50 15.94 068.50 15.71 069.50 15.47 070.50 15.24 071.50 15.00 072.50 14.88 073.50 14.91 074.50 14.55 075.50 14.38 076.50 14.21 077.50 14.05 078.50 13.88 079.50 13.52
25 Aug 2008 041.10 19.43 042.10 19.21 043.10 18.99 044.10 18.77 045.10 18.76 046.10 18.75 047.10 18.54 048.10 18.54 049.10 18.33 050.10 18.33 051.10 18.33 052.10 18.13 053.10 18.13 054.10 18.14 055.10 18.14 056.10 17.95 057.10 17.96 058.10 17.97 059.10 17.98 060.10 17.99 061.10 17.80 062.10 17.81 063.10 17.83 064.10 17.84 065.10 17.86 066.10 17.88 067.10 17.69 068.10 17.62 069.10 17.38 070.10 17.14 071.10 16.90 072.10 16.66 073.10 16.42 074.10 16.18 075.10 16.05 076.10 16.07 077.10 16.09 078.10 16.11 079.10 15.93 080.10 15.75
26 Aug 2008 041.69 22.38 042.69 22.13 043.69 21.88 044.69 21.63 045.69 21.39 046.69 21.15 047.69 20.91 048.69 20.68 049.69 20.64 050.69 20.41 051.69 20.39 052.69 20.16 053.69 20.14 054.69 20.12 055.69 19.90 056.69 19.89 057.69 19.87 058.69 19.86 059.69 19.65 060.69 19.64 061.69 19.63 062.69 19.62 063.69 19.62 064.69 19.41 065.69 19.41 066.69 19.41 067.69 19.41 068.69 19.41 069.69 19.20 070.69 18.96 071.69 18.72 072.69 18.48 073.69 18.23 074.69 17.99 075.69 17.75 076.69 17.64 077.69 17.65 078.69 17.66 079.69 17.47 080.69 17.48
27 Aug 2008 041.64 25.91 042.64 25.86 043.64 25.57 044.64 25.29 045.64 25.01 046.64 24.74 047.64 24.47 048.64 24.20 049.64 23.94 050.64 23.68 051.64 23.43 052.64 23.17 053.64 22.92 054.64 22.87 055.64 22.63 056.64 22.59 057.64 22.55 058.64 22.31 059.64 22.27 060.64 22.24 061.64 22.21 062.64 22.18 063.64 21.95 064.64 21.93 065.64 21.91 066.64 21.88 067.64 21.86 068.64 21.85 069.64 21.83 070.64 21.60 071.64 21.36 072.64 21.12 073.64 20.87 074.64 20.63 075.64 20.38 076.64 20.14 077.64 19.94 078.64 19.93 079.64 19.93 080.64 19.72 081.64 19.72
28 Aug 2008 042.19 27.38 043.19 27.31 044.19 27.26 045.19 27.00 046.19 26.95 047.19 26.90 048.19 26.85 049.19 26.80 050.19 26.51 051.19 26.22 052.19 25.93 053.19 25.65 054.19 25.37 055.19 25.09 056.19 24.82 057.19 24.55 058.19 24.48 059.19 24.42 060.19 24.16 061.19 24.10 062.19 24.05 063.19 24.00 064.19 23.75 065.19 23.70 066.19 23.66 067.19 23.62 068.19 23.58 069.19 23.54 070.19 23.50 071.19 23.35 072.19 23.10 073.19 22.86 074.19 22.61 075.19 22.36 076.19 22.12 077.19 21.87 078.19 21.63 079.19 21.46 080.19 21.44 081.19 21.42 082.19 21.40
29 Aug 2008 042.74 29.19 043.74 28.83 044.74 28.47 045.74 28.12 046.74 27.78 047.74 27.53 048.74 27.47 049.74 27.22 050.74 27.16 051.74 27.11 052.74 27.05 053.74 27.00 054.74 26.77 055.74 26.46 056.74 26.16 057.74 25.86 058.74 25.57 059.74 25.28 060.74 25.19 061.74 25.10 062.74 24.82 063.74 24.75 064.74 24.67 065.74 24.60 066.74 24.53 067.74 24.47 068.74 24.41 069.74 24.35 070.74 24.29 071.74 24.09 072.74 23.85 073.74 23.60 074.74 23.35 075.74 23.10 076.74 22.86 077.74 22.61 078.74 22.36 079.74 22.28 080.74 22.25 081.74 22.21 082.74 22.18
30 Aug 2008 043.26 30.10 044.26 29.83 045.26 29.77 046.26 29.63 047.26 29.25 048.26 28.86 049.26 28.49 050.26 28.12 051.26 27.75 052.26 27.54 053.26 27.48 054.26 27.42 055.26 27.36 056.26 27.30 057.26 27.25 058.26 26.93 059.26 26.60 060.26 26.28 061.26 25.96 062.26 25.85 063.26 25.54 064.26 25.43 065.26 25.33 066.26 25.23 067.26 25.13 068.26 25.04 069.26 24.96 070.26 24.87 071.26 24.79 072.26 24.66 073.26 24.41 074.26 24.16 075.26 23.91 076.26 23.66 077.26 23.41 078.26 23.17 079.26 22.92 080.26 22.81 081.26 22.75 082.26 22.71 083.26 22.66
31 Aug 2008 043.08 30.59 044.08 30.32 045.08 30.25 046.08 30.18 047.08 29.91 048.08 29.84 049.08 29.77 050.08 29.56 051.08 29.15 052.08 28.74 053.08 28.34 054.08 27.94 055.08 27.59 056.08 27.52 057.08 27.46 058.08 27.40 059.08 27.34 060.08 27.27 061.08 26.92 062.08 26.56 063.08 26.21 064.08 26.07 065.08 25.93 066.08 25.80 067.08 25.67 068.08 25.55 069.08 25.43 070.08 25.51 071.08 25.40 072.08 25.22 073.08 24.97 074.08 24.72 075.08 24.47 076.08 24.22 077.08 23.97 078.08 23.72 079.08 23.47 080.08 23.22 081.08 23.13 082.08 23.26 083.08 23.19 084.08 23.13
01 Sep 2008 043.58 30.78 044.58 30.70 045.58 30.43 046.58 30.35 047.58 30.28 048.58 30.20 049.58 29.93 050.58 29.86 051.58 29.79 052.58 29.68 053.58 29.23 054.58 28.78 055.58 28.34 056.58 27.90 057.58 27.78 058.58 27.72 059.58 27.65 060.58 27.59 061.58 27.42 062.58 27.02 063.58 26.63 064.58 26.44 065.58 26.26 066.58 26.29 067.58 26.13 068.58 25.97 069.58 25.81 070.58 25.87 071.58 25.73 072.58 25.49 073.58 25.23 074.58 24.98 075.58 24.73 076.58 24.48 077.58 24.23 078.58 23.98 079.58 23.73 080.58 23.50 081.58 23.61 082.58 23.53 083.58 23.44 084.58 23.37
02 Sep 2008 044.07 31.01 045.07 30.92 046.07 30.64 047.07 30.56 048.07 30.48 049.07 30.20 050.07 30.12 051.07 30.04 052.07 29.96 053.07 29.89 054.07 29.81 055.07 29.36 056.07 28.86 057.07 28.36 058.07 27.92 059.07 27.85 060.07 27.78 061.07 27.71 062.07 27.57 063.07 27.12 064.07 26.87 065.07 26.64 066.07 26.41 067.07 26.39 068.07 26.18 069.07 26.18 070.07 25.98 071.07 26.00 072.07 25.82 073.07 25.77 074.07 25.52 075.07 25.26 076.07 25.01 077.07 24.56 078.07 24.31 079.07 24.05 080.07 23.87 081.07 23.76 082.07 23.86 083.07 23.75 084.07 23.66 085.07 23.77
03 Sep 2008 043.90 31.45 044.90 31.16 045.90 31.07 046.90 30.78 047.90 30.69 048.90 30.60 049.90 30.52 050.90 30.23 051.90 30.15 052.90 30.06 053.90 29.98 054.90 29.90 055.90 29.65 056.90 29.06 057.90 28.48 058.90 27.99 059.90 27.91 060.90 27.84 061.90 27.77 062.90 27.30 063.90 26.98 064.90 26.87 065.90 26.77 066.90 26.48 067.90 26.41 068.90 26.35 069.90 26.30 070.90 26.26 071.90 26.03 072.90 26.02 073.90 25.79 074.90 25.54 075.90 25.28 076.90 25.03 077.90 24.77 078.90 24.52 079.90 24.27 080.90 24.09 081.90 23.97 082.90 24.06 083.90 23.95 084.90 24.05 085.90 23.96 086.90 23.87
04 Sep 2008 044.97 31.41 045.97 31.11 046.97 31.01 047.97 30.91 048.97 30.81 049.97 30.52 050.97 30.43 051.97 30.33 052.97 30.24 053.97 30.15 054.97 30.06 055.97 29.98 056.97 29.33 057.97 28.62 058.97 28.13 059.97 28.04 060.97 27.97 061.97 27.48 062.97 27.22 063.97 26.99 064.97 26.77 065.97 26.77 066.97 26.60 067.97 26.44 068.97 26.50 069.97 26.38 070.97 26.28 071.97 26.21 072.97 26.15 073.97 25.87 074.97 25.61 075.97 25.35 076.97 25.10 077.97 24.84 078.97 24.59 079.97 24.34 080.97 24.27 081.97 24.15 082.97 24.24 083.97 24.14 084.97 24.24 085.97 24.16 086.97 24.09
05 Sep 2008 045.99 31.07 046.99 30.96 047.99 30.86 048.99 30.75 049.99 30.45 050.99 30.34 051.99 30.24 052.99 30.14 053.99 30.04 054.99 29.95 055.99 29.85 056.99 28.99 057.99 28.07 058.99 27.98 059.99 27.80 060.99 27.29 061.99 27.00 062.99 26.73 063.99 26.70 064.99 26.50 065.99 26.54 066.99 26.42 067.99 26.34 068.99 26.30 069.99 26.11 070.99 26.16 071.99 26.05 072.99 25.97 073.99 25.86 074.99 25.60 075.99 25.34 076.99 25.08 077.99 24.83 078.99 24.58 079.99 24.32 080.99 24.10 081.99 24.23 082.99 24.17 083.99 24.12 084.99 24.07 085.99 24.04 086.99 24.00 087.99 23.76
06 Sep 2008 046.43 31.25 047.43 30.93 048.43 30.81 049.43 30.70 050.43 30.58 051.43 30.47 052.43 30.36 053.43 30.25 054.43 30.15 055.43 30.00 056.43 28.61 057.43 28.24 058.43 27.55 059.43 27.04 060.43 26.95 061.43 26.82 062.43 26.64 063.43 26.56 064.43 26.47 065.43 26.36 066.43 26.25 067.43 26.33 068.43 26.21 069.43 26.10 070.43 26.19 071.43 26.10 072.43 26.02 073.43 26.08 074.43 25.89 075.43 25.43 076.43 25.17 077.43 24.91 078.43 24.66 079.43 24.41 080.43 24.31 081.43 24.27 082.43 24.22 083.43 24.36 084.43 24.29 085.43 24.22 086.43 24.09 087.43 23.86 088.43 23.57
07 Sep 2008 047.38 31.03 048.38 30.70 049.38 30.57 050.38 30.44 051.38 30.32 052.38 30.20 053.38 30.08 054.38 29.67 055.38 27.47 056.38 26.95 057.38 26.79 058.38 26.58 059.38 26.52 060.38 26.41 061.38 26.25 062.38 26.24 063.38 26.17 064.38 26.07 065.38 26.12 066.38 26.14 067.38 26.14 068.38 25.94 069.38 25.93 070.38 25.93 071.38 25.96 072.38 25.83 073.38 25.89 074.38 25.62 075.38 25.37 076.38 25.11 077.38 24.85 078.38 24.60 079.38 24.35 080.38 24.23 081.38 24.15 082.38 24.28 083.38 24.24 084.38 24.26 085.38 23.69 086.38 23.22 087.38 22.47 088.38 22.06 089.38 21.77
08 Sep 2008 048.28 30.59 049.28 30.45 050.28 30.31 051.28 30.17 052.28 14.15 053.28 13.91 054.28 13.68 055.28 13.43 056.28 13.39 057.28 13.14 058.28 12.89 059.28 12.83 060.28 12.57 061.28 25.86 062.28 25.69 063.28 25.80 064.28 25.78 065.28 25.65 066.28 25.61 067.28 25.70 068.28 25.73 069.28 25.55 070.28 25.59 071.28 25.70 072.28 25.71 073.28 25.62 074.28 25.39 075.28 25.13 076.28 24.88 077.28 24.43 078.28 24.18 079.28 23.93 080.28 23.93 081.28 24.03 082.28 23.40 083.28 22.98 084.28 22.75 085.28 22.32 086.28 22.09 087.28 21.73 088.28 21.25 089.28 20.80 090.28 20.24
09 Sep 2008 049.14 13.37 050.14 13.20 051.14 13.02 052.14 12.83 053.14 12.83 054.14 12.63 055.14 12.43 056.14 12.21 057.14 12.20 058.14 11.98 059.14 11.75 060.14 11.72 061.14 11.49 062.14 11.45 063.14 11.21 064.14 11.17 065.14 25.33 066.14 25.41 067.14 25.43 068.14 25.32 069.14 25.32 070.14 25.33 071.14 25.34 072.14 25.41 073.14 25.31 074.14 25.20 075.14 24.75 076.14 24.50 077.14 24.26 078.14 24.02 079.14 23.78 080.14 23.17 081.14 22.46 082.14 21.61 083.14 21.00 084.14 20.43 085.14 19.89 086.14 19.35 087.14 18.91 088.14 18.47 089.14 18.25 090.14 17.80
10 Sep 2008 049.95 12.14 050.95 11.99 051.95 11.84 052.95 11.67 053.95 11.70 054.95 11.53 055.95 11.34 056.95 11.35 057.95 11.16 058.95 10.96 059.95 10.96 060.95 10.75 061.95 10.73 062.95 10.52 063.95 10.49 064.95 10.27 065.95 10.24 066.95 10.01 067.95 25.28 068.95 25.17 069.95 25.17 070.95 25.16 071.95 25.20 072.95 25.14 073.95 24.54 074.95 22.71 075.95 21.52 076.95 20.55 077.95 19.60 078.95 19.05 079.95 18.52 080.95 17.99 081.95 17.47 082.95 17.16 083.95 16.84 084.95 16.53 085.95 16.23 086.95 15.89 087.95 15.73 088.95 15.42 089.95 15.29 090.95 15.00 091.95 14.81
11 Sep 2008 050.62 11.14 051.62 11.01 052.62 10.87 053.62 10.72 054.62 10.77 055.62 10.61 056.62 10.44 057.62 10.47 058.62 10.29 059.62 10.30 060.62 10.11 061.62 10.12 062.62 09.92 063.62 09.91 064.62 09.71 065.62 09.69 066.62 09.68 067.62 09.46 068.62 09.44 069.62 09.41 070.62 09.18 071.62 09.15 072.62 09.11 073.62 08.87 074.62 08.83 075.62 08.78 076.62 08.53 077.62 08.48 078.62 08.43 079.62 08.38 080.62 08.12 081.62 08.06 082.62 08.00 083.62 13.43 084.62 13.23 085.62 13.12 086.62 12.99 087.62 12.95 088.62 12.91 089.62 12.91 090.62 12.81 091.62 12.61 092.62 12.54
12 Sep 2008 051.46 10.16 052.46 10.04 053.46 10.11 054.46 09.97 055.46 10.02 056.46 09.87 057.46 09.71 058.46 09.74 059.46 09.57 060.46 09.60 061.46 09.62 062.46 09.43 063.46 09.44 064.46 09.24 065.46 09.24 066.46 09.24 067.46 09.03 068.46 09.02 069.46 09.01 070.46 08.79 071.46 08.76 072.46 08.74 073.46 08.51 074.46 08.48 075.46 08.44 076.46 08.41 077.46 08.17 078.46 08.12 079.46 08.08 080.46 08.03 081.46 10.28 082.46 10.35 083.46 10.55 084.46 10.56 085.46 10.73 086.46 10.72 087.46 10.78 088.46 10.74 089.46 10.80 090.46 10.80 091.46 10.94 092.46 10.82
13 Sep 2008 053.15 09.10 054.15 09.17 055.15 09.03 056.15 09.09 057.15 08.94 058.15 08.98 059.15 08.82 060.15 08.86 061.15 08.68 062.15 08.71 063.15 08.73 064.15 08.54 065.15 08.55 066.15 08.55 067.15 08.36 068.15 08.35 069.15 08.35 070.15 08.14 071.15 08.13 072.15 08.11 073.15 08.09 074.15 07.87 075.15 07.84 076.15 07.81 077.15 07.78 078.15 07.74 079.15 07.50 080.15 07.52 081.15 07.90 082.15 08.09 083.15 08.13 084.15 08.46 085.15 08.49 086.15 08.63 087.15 08.71 088.15 08.92 089.15 08.88 090.15 08.99 091.15 09.06 092.15 09.09 093.15 09.29 094.15 09.25
14 Sep 2008 052.82 08.31 053.82 08.18 054.82 08.25 055.82 08.11 056.82 08.17 057.82 08.02 058.82 08.06 059.82 08.10 060.82 07.94 061.82 07.97 062.82 07.99 063.82 07.81 064.82 07.83 065.82 07.84 066.82 07.65 067.82 07.65 068.82 07.65 069.82 07.65 070.82 07.44 071.82 07.43 072.82 07.42 073.82 07.40 074.82 07.18 075.82 07.16 076.82 07.13 077.82 07.10 078.82 07.07 079.82 07.04 080.82 06.80 081.82 06.76 082.82 06.72 083.82 06.72 084.82 06.76 085.82 06.95 086.82 07.10 087.82 07.41 088.82 07.48 089.82 07.52 090.82 07.73 091.82 07.71 092.82 07.86 093.82 07.99 094.82 07.90
15 Sep 2008 053.45 07.53 054.45 07.40 055.45 07.46 056.45 07.32 057.45 07.37 058.45 07.42 059.45 07.26 060.45 07.30 061.45 07.33 062.45 07.36 063.45 07.18 064.45 07.20 065.45 07.22 066.45 07.03 067.45 07.04 068.45 07.04 069.45 07.04 070.45 07.04 071.45 06.83 072.45 06.82 073.45 06.81 074.45 06.80 075.45 06.78 076.45 06.55 077.45 06.53 078.45 06.50 079.45 06.47 080.45 06.44 081.45 06.40 082.45 06.36 083.45 06.12 084.45 06.08 085.45 06.03 086.45 06.00 087.45 06.23 088.45 06.23 089.45 06.41 090.45 06.57 091.45 06.70 092.45 06.82 093.45 06.91 094.45 06.99
16 Sep 2008 053.82 06.72 054.82 06.78 055.82 06.64 056.82 06.70 057.82 06.75 058.82 06.59 059.82 06.63 060.82 06.67 061.82 06.70 062.82 06.52 063.82 06.55 064.82 06.56 065.82 06.58 066.82 06.59 067.82 06.40 068.82 06.40 069.82 06.40 070.82 06.40 071.82 06.39 072.82 06.18 073.82 06.17 074.82 06.15 075.82 06.13 076.82 06.11 077.82 06.09 078.82 06.06 079.82 05.83 080.82 05.80 081.82 05.76 082.82 05.72 083.82 05.68 084.82 05.64 085.82 05.59 086.82 05.54 087.82 05.49 088.82 05.43 089.82 05.55 090.82 05.65 091.82 05.73 092.82 05.80 093.82 06.05 094.82 06.09
17 Sep 2008 054.42 06.23 055.42 06.09 056.42 06.14 057.42 06.19 058.42 06.23 059.42 06.07 060.42 06.10 061.42 06.13 062.42 06.16 063.42 05.98 064.42 06.00 065.42 06.01 066.42 06.03 067.42 06.03 068.42 05.84 069.42 05.84 070.42 05.84 071.42 05.83 077.42 05.53 078.42 05.51 079.42 05.48 080.42 05.45 081.42 05.41 082.42 05.37 083.42 05.33 084.42 05.29 085.42 05.04 086.42 05.00 087.42 04.95 088.42 04.89 089.42 04.92 090.42 04.98 091.42 05.04 092.42 05.08 093.42 05.31 094.42 05.32 095.42 05.53 096.42 05.52
18 Sep 2008 054.99 05.64 055.99 05.69 056.99 05.74 057.99 05.78 058.99 05.61 059.99 05.65 060.99 05.67 061.99 05.70 062.99 05.72 063.99 05.74 064.99 05.55 065.99 05.56 066.99 05.57 067.99 05.57 068.99 05.57 069.99 05.57 070.99 05.36 071.99 05.36 072.99 05.34 073.99 05.33 074.99 05.31 075.99 05.29 076.99 05.27 077.99 05.24 078.99 05.21 079.99 05.18 080.99 04.94 081.99 04.91 082.99 04.87 083.99 04.82 084.99 04.78 085.99 04.73 086.99 04.68 087.99 04.62 088.99 04.57 089.99 04.51 090.99 04.65 091.99 04.67 092.99 04.67 093.99 04.87 094.99 04.86 095.99 05.03 096.99 05.00
19 Sep 2008 055.54 05.37 056.54 05.41 057.54 05.45 058.54 05.48 059.54 05.51 060.54 05.34 061.54 05.36 062.54 05.38 063.54 05.39 064.54 05.41 065.54 05.42 066.54 05.42 067.54 05.22 068.54 05.22 069.54 05.22 070.54 05.21 071.54 05.20 072.54 05.19 073.54 05.17 074.54 05.15 075.54 05.13 076.54 04.90 077.54 04.87 078.54 04.84 079.54 04.81 080.54 04.77 081.54 04.74 082.54 04.69 083.54 04.65 084.54 04.60 085.54 04.55 086.54 04.50 087.54 04.45 088.54 04.39 089.54 04.33 090.54 04.27 091.54 04.38 092.54 04.57 093.54 04.55 094.54 04.72 095.54 04.68 096.54 04.83 097.54 04.78
20 Sep 2008 062.06 05.27 063.06 05.09 064.06 05.10 065.06 05.10 066.06 05.10 067.06 05.10 068.06 05.10 069.06 05.09 070.06 05.08 071.06 05.07 072.06 04.85 073.06 04.83 074.06 04.81 075.06 04.79 076.06 04.76 077.06 04.73 078.06 04.70 079.06 04.66 080.06 04.62 081.06 04.58 082.06 04.54 083.06 04.49 084.06 04.44 085.06 04.39 086.06 04.34 087.06 04.28 088.06 04.22 089.06 04.16 090.06 04.16 091.06 04.14 092.06 04.31 093.06 04.47 094.06 04.42 095.06 04.57 096.06 04.51
21 Sep 2008 056.57 05.10 057.57 05.13 058.57 04.95 059.57 04.97 060.57 04.98 061.57 04.99 062.57 05.00 063.57 05.01 064.57 05.01 065.57 05.01 066.57 05.00 067.57 04.99 068.57 04.78 069.57 04.77 070.57 04.75 071.57 04.73 072.57 04.71 073.57 04.69 074.57 04.66 075.57 04.63 076.57 04.60 077.57 04.56 078.57 04.52 079.57 04.48 080.57 04.44 081.57 04.39 082.57 04.34 083.57 04.29 084.57 04.23 085.57 04.18 086.57 04.12 087.57 04.05 088.57 03.99 089.57 03.96 090.57 04.12 091.57 04.27 092.57 04.22 093.57 04.35 094.57 04.49 095.57 04.41 096.57 04.53
22 Sep 2008 057.07 04.88 058.07 04.89 059.07 04.91 060.07 04.92 061.07 04.92 062.07 04.93 063.07 04.93 064.07 04.72 065.07 04.72 066.07 04.71 067.07 04.70 068.07 04.68 069.07 04.67 070.07 04.65 071.07 04.62 072.07 04.60 073.07 04.57 074.07 04.54 075.07 04.50 076.07 04.47 077.07 04.43 078.07 04.38 079.07 04.34 080.07 04.29 081.07 04.24 082.07 04.18 083.07 04.13 084.07 04.07 085.07 04.01 086.07 03.94 087.07 03.88 088.07 03.82 089.07 03.97 090.07 04.11 091.07 04.05 092.07 04.18 093.07 04.31 094.07 04.23 095.07 04.34 096.07 04.45 097.07 04.55
23 Sep 2008 057.52 04.86 058.52 04.86 059.52 04.87 060.52 04.67 061.52 04.67 062.52 04.66 063.52 04.66 064.52 04.64 065.52 04.63 066.52 04.61 067.52 04.59 068.52 04.57 069.52 04.55 070.52 04.52 071.52 04.49 072.52 04.46 073.52 04.42 074.52 04.38 075.52 04.34 076.52 04.29 077.52 04.25 078.52 04.20 079.52 04.14 080.52 04.09 081.52 04.03 082.52 03.97 083.52 03.90 084.52 03.84 085.52 03.77 086.52 03.91 087.52 03.86 088.52 03.99 089.52 04.12 090.52 04.04 091.52 04.16 092.52 04.28 093.52 04.38 094.52 04.29 095.52 04.38 096.52 04.47
24 Sep 2008 057.98 04.63 058.98 04.63 059.98 04.62 060.98 04.62 061.98 04.61 062.98 04.59 063.98 04.58 064.98 04.56 065.98 04.53 066.98 04.51 067.98 04.48 068.98 04.45 069.98 04.42 070.98 04.38 071.98 04.34 072.98 04.30 073.98 04.25 074.98 04.21 075.98 04.16 076.98 04.10 077.98 04.05 078.98 03.99 079.98 03.93 080.98 03.86 081.98 03.80 082.98 03.73 083.98 03.70 084.98 03.84 085.98 03.98 086.98 03.90 087.98 04.03 088.98 04.14 089.98 04.25 090.98 04.16 091.98 04.26 092.98 04.36 093.98 04.45 094.98 04.33 095.98 04.41 096.98 04.49
25 Sep 2008 058.42 04.59 059.42 04.58 060.42 04.57 061.42 04.55 062.42 04.53 063.42 04.51 064.42 04.48 065.42 04.45 066.42 04.42 067.42 04.38 068.42 04.35 069.42 04.31 070.42 04.27 071.42 04.22 072.42 04.17 073.42 04.12 074.42 04.07 075.42 04.01 076.42 03.95 077.42 03.89 078.42 03.82 079.42 03.76 080.42 03.69 081.42 03.73 082.42 03.87 083.42 03.80 084.42 03.92 085.42 04.04 086.42 04.16 087.42 04.07 088.42 04.17 089.42 04.27 090.42 04.36 091.42 04.25 092.42 04.33 093.42 04.41 094.42 04.49 095.42 04.56 096.42 04.63 097.42 04.49
26 Sep 2008 058.85 04.53 059.85 04.51 060.85 04.48 061.85 04.46 062.85 04.43 063.85 04.39 064.85 04.36 065.85 04.32 066.85 04.28 067.85 04.24 068.85 04.19 069.85 04.14 070.85 04.09 071.85 04.03 072.85 03.97 073.85 03.91 074.85 03.85 075.85 03.78 076.85 03.71 077.85 03.66 078.85 03.80 079.85 03.73 080.85 03.86 081.85 03.98 082.85 04.09 083.85 04.00 084.85 04.11 085.85 04.21 086.85 04.31 087.85 04.40 088.85 04.28 089.85 04.37 090.85 04.44 091.85 04.52 092.85 04.58 093.85 04.45 094.85 04.51 095.85 04.57 096.85 04.62
27 Sep 2008 059.26 04.44 060.26 04.41 061.26 04.38 062.26 04.34 063.26 04.30 064.26 04.26 065.26 04.21 066.26 04.16 067.26 04.11 068.26 04.06 069.26 04.00 070.26 03.94 071.26 03.88 072.26 03.81 073.26 03.74 074.26 03.67 075.26 03.75 076.26 03.89 077.26 03.82 078.26 03.94 079.26 04.06 080.26 04.17 081.26 04.08 082.26 04.18 083.26 04.28 084.26 04.37 085.26 04.26 086.26 04.34 087.26 04.42 088.26 04.50 089.26 04.57 090.26 04.43 091.26 04.49 092.26 04.55 093.26 04.61 094.26 04.66 095.26 04.70 096.26 04.75 097.26 04.59
28 Sep 2008 059.67 04.33 060.67 04.28 061.67 04.24 062.67 04.19 063.67 04.14 064.67 04.08 065.67 04.03 066.67 03.97 067.67 03.91 068.67 03.84 069.67 03.77 070.67 03.70 071.67 03.73 072.67 03.87 073.67 03.80 074.67 03.93 075.67 04.05 076.67 04.16 077.67 04.07 078.67 04.18 079.67 04.28 080.67 04.37 081.67 04.46 082.67 04.35 083.67 04.43 084.67 04.50 085.67 04.57 086.67 04.64 087.67 04.50 088.67 04.56 089.67 04.62 090.67 04.67 091.67 04.71 092.67 04.76 093.67 04.80 094.67 04.63 095.67 04.67 096.67 04.70 097.67 04.72
29 Sep 2008 060.00 04.18 061.00 04.12 062.00 04.07 063.00 04.01 064.00 03.95 065.00 03.88 066.00 03.81 067.00 03.79 068.00 03.73 069.00 03.87 070.00 04.01 071.00 04.14 072.00 04.06 073.00 04.18 074.00 04.29 075.00 04.39 076.00 04.29 077.00 04.39 078.00 04.48 079.00 04.57 080.00 04.45 081.00 04.53 082.00 04.60 083.00 04.67 084.00 04.73 085.00 04.59 086.00 04.65 087.00 04.70 088.00 04.75 089.00 04.79 090.00 04.83 091.00 04.87 092.00 04.70 093.00 04.73 094.00 04.76 095.00 04.78 096.00 04.80 097.00 04.81 098.00 04.83
30 Sep 2008 060.39 03.99 061.39 03.93 062.39 03.86 063.39 03.82 064.39 03.97 065.39 04.11 066.39 04.05 067.39 04.18 068.39 04.30 069.39 04.22 070.39 04.34 071.39 04.44 072.39 04.55 073.39 04.44 074.39 04.53 075.39 04.62 076.39 04.70 077.39 04.58 078.39 04.65 079.39 04.72 080.39 04.79 081.39 04.85 082.39 04.90 083.39 04.75 084.39 04.80 085.39 04.85 086.39 04.89 087.39 04.92 088.39 04.96 089.39 04.79 090.39 04.81 091.39 04.83 092.39 04.85 093.39 04.87 094.39 04.88 095.39 04.89 096.39 04.90 097.39 04.90 098.39 04.90
01 Oct 2008 060.77 04.03 061.77 04.18 062.77 04.32 063.77 04.25 064.77 04.38 065.77 04.50 066.77 04.61 067.77 04.52 068.77 04.62 069.77 04.72 070.77 04.81 071.77 04.70 072.77 04.79 073.77 04.86 074.77 04.94 075.77 04.81 076.77 04.87 077.77 04.93 078.77 04.98 079.77 05.04 080.77 04.88 081.77 04.93 082.77 04.97 083.77 05.00 084.77 05.04 085.77 05.07 086.77 05.09 087.77 04.91 088.77 04.93 089.77 04.95 090.77 04.96 091.77 04.97 092.77 04.97 093.77 04.97 094.77 04.97 095.77 04.97 096.77 04.96 097.77 04.75 098.77 04.74
02 Oct 2008 061.14 04.67 062.14 04.59 063.14 04.71 064.14 04.82 065.14 04.93 066.14 04.82 067.14 04.92 068.14 05.01 069.14 05.09 070.14 04.97 071.14 05.04 072.14 05.11 073.14 05.18 074.14 05.04 075.14 05.09 076.14 05.14 077.14 05.19 078.14 05.23 079.14 05.07 080.14 05.11 081.14 05.14 082.14 05.17 083.14 05.19 084.14 05.21 085.14 05.23 086.14 05.04 087.14 05.05 088.14 05.06 089.14 05.07 090.14 05.07 091.14 05.07 092.14 05.06 093.14 05.05 094.14 05.04 095.14 04.83 096.14 04.81 097.14 04.79 098.14 04.77 099.14 04.74
03 Oct 2008 061.71 05.07 062.71 05.17 063.71 05.26 064.71 05.15 065.71 05.23 066.71 05.31 067.71 05.39 068.71 05.25 069.71 05.32 070.71 05.38 071.71 05.43 072.71 05.28 073.71 05.33 074.71 05.37 075.71 05.40 076.71 05.44 077.71 05.27 078.71 05.29 079.71 05.32 080.71 05.34 081.71 05.35 082.71 05.36 083.71 05.37 084.71 05.18 085.71 05.18 086.71 05.18 087.71 05.18 088.71 05.17 089.71 05.16 090.71 05.15 091.71 05.13
04 Oct 2008 062.03 05.59 063.03 05.47 064.03 05.54 065.03 05.61 066.03 05.68 067.03 05.53 068.03 05.59 069.03 05.64 070.03 05.68 071.03 05.72 072.03 05.56 073.03 05.59 074.03 05.62 075.03 05.65 076.03 05.67 077.03 05.49 078.03 05.50 079.03 05.51 080.03 05.52 081.03 05.52 082.03 05.52 083.03 05.52 084.03 05.32 085.03 05.31 086.03 05.30 087.03 05.28 088.03 05.26 089.03 05.24 090.03 05.22 091.03 05.19 092.03 05.16
05 Oct 2008 062.34 05.94 063.34 06.00 064.34 06.06 065.34 06.11 066.34 05.95 067.34 05.99 068.34 06.03 069.34 06.06 070.34 05.88 071.34 05.91 072.34 05.93 073.34 05.94 074.34 05.96 075.34 05.97 076.34 05.77 077.34 05.77 078.34 05.77 079.34 05.77 080.34 05.76 081.34 05.75 082.34 05.54 083.34 05.52 084.34 05.50 085.34 05.48 086.34 05.45 087.34 05.42 088.34 05.39 089.34 05.36 090.34 05.32 091.34 05.28 092.34 05.04
06 Oct 2008 062.66 06.53 063.66 06.56 064.66 06.60 065.66 06.43 066.66 06.46 067.66 06.48 068.66 06.50 069.66 06.51 070.66 06.32 071.66 06.33 072.66 06.33 073.66 06.33 074.66 06.33 075.66 06.12 076.66 06.11 077.66 06.10 078.66 06.08 079.66 06.06 080.66 06.04 081.66 06.02 082.66 05.79 083.66 05.76 084.66 05.73 085.66 05.69 086.66 05.65 087.66 05.61 088.66 05.57 089.66 05.52 090.66 05.47 091.66 05.22 092.66 05.16
07 Oct 2008 062.97 06.95 063.97 06.97 064.97 06.98 065.97 06.80 066.97 06.80 067.97 06.81 068.97 06.81 069.97 06.61 070.97 06.60 071.97 06.59 072.97 06.58 073.97 06.56 074.97 06.35 075.97 06.32 076.97 06.30 077.97 06.27 078.97 06.24 079.97 06.21 080.97 06.17 081.97 05.93 082.97 05.89 083.97 05.85 084.97 05.80 085.97 05.75 086.97 05.70 087.97 05.65 088.97 05.59 089.97 05.53 090.97 05.47 091.97 05.21 092.97 05.14
08 Oct 2008 063.28 07.54 064.28 07.54 065.28 07.34 066.28 07.33 067.28 07.33 068.28 07.31 069.28 07.30 070.28 07.08 071.28 07.06 072.28 07.03 073.28 07.00 074.28 06.97 075.28 06.74 076.28 06.70 077.28 06.66 078.28 06.62 079.28 06.58 080.28 06.53 081.28 06.48 082.28 06.23 083.28 06.18 084.28 06.12 085.28 06.06 086.28 06.00 087.28 05.93 088.28 05.87 089.28 05.80 090.28 05.73 091.28 05.65 092.28 05.38 093.28 05.30
09 Oct 2008 063.59 07.99 064.59 07.98 065.59 07.76 066.59 07.73 067.59 07.71 068.59 07.68 069.59 07.65 070.59 07.41 071.59 07.38 072.59 07.34 073.59 07.29 074.59 07.25 075.59 07.00 076.59 06.95 077.59 06.90 078.59 06.84 079.59 06.78 080.59 06.72 081.59 06.66 082.59 06.39 083.59 06.33 084.59 06.26 085.59 06.19 086.59 06.11 087.59 06.04 088.59 05.96 089.59 05.88 090.59 05.80 091.59 05.71 092.59 05.62 093.59 05.34
10 Oct 2008 063.90 07.74 064.90 07.91 065.90 07.87 066.90 08.03 067.90 07.99 068.90 07.95 069.90 08.10 070.90 07.85 071.90 07.80 072.90 07.74 073.90 07.69 074.90 07.63 075.90 07.36 076.90 07.30 077.90 07.23 078.90 07.16 079.90 07.09 080.90 07.02 081.90 06.94 082.90 06.87 083.90 06.59 084.90 06.51 085.90 06.42 086.90 06.34 087.90 06.25 088.90 06.16 089.90 06.07 090.90 05.97 091.90 05.88 092.90 05.78 093.90 05.68
11 Oct 2008 064.21 07.55 065.21 07.50 066.21 07.64 067.21 07.59 068.21 07.73 069.21 07.67 070.21 07.81 071.21 07.74 072.21 07.88 073.21 07.81 074.21 07.93 075.21 08.06 076.21 07.99 077.21 07.71 078.21 07.63 079.21 07.55 080.21 07.46 081.21 07.38 082.21 07.29 083.21 07.20 084.21 07.11 085.21 06.82 086.21 06.72 087.21 06.62 088.21 06.53 089.21 06.43 090.21 06.32 091.21 06.22 092.21 06.11 093.21 06.01 094.21 05.90
12 Oct 2008 064.52 07.52 065.52 07.45 066.52 07.58 067.52 07.51 068.52 07.63 069.52 07.56 070.52 07.68 071.52 07.80 072.52 07.72 073.52 07.83 074.52 07.75 075.52 07.86 076.52 07.77 077.52 07.88 078.52 07.98 079.52 07.89 080.52 07.91 081.52 07.89 082.52 07.79 083.52 07.69 084.52 07.59 085.52 07.48 086.52 07.18 087.52 07.07 088.52 06.96 089.52 06.85 090.52 06.73 091.52 06.62 092.52 06.50 093.52 06.39 094.52 06.27
13 Oct 2008 074.83 07.78 075.83 07.88 076.83 07.78 077.83 07.87 078.83 07.85 079.83 07.82 080.83 07.80 081.83 07.77 082.83 07.54 083.83 07.50 084.83 07.47
14 Oct 2008 075.14 07.78 076.14 07.86 077.14 07.81 078.14 07.78 079.14 07.75 080.14 07.52 081.14 07.49 082.14 07.45 083.14 07.42 084.14 07.38 085.14 07.33
15 Oct 2008 075.46 08.12 076.46 08.09 077.46 08.06 078.46 07.83 079.46 07.79 080.46 07.76 081.46 07.72 082.46 07.48 083.46 07.43 084.46 07.39
16 Oct 2008 075.77 08.67 076.77 08.64 077.77 08.40 078.77 08.36 079.77 08.32 080.77 08.08 081.77 08.04 082.77 07.99 083.77 07.95 084.77 07.90 085.77 07.85
17 Oct 2008 076.08 09.53 077.08 09.29 078.08 09.25 079.08 09.20 080.08 08.96 081.08 08.92 082.08 08.87 083.08 08.82 084.08 08.58 085.08 08.53 086.08 08.47
18 Oct 2008 076.39 10.43 077.39 10.39 078.39 10.34 079.39 10.10 080.39 10.05 081.39 10.01 082.39 09.76 083.39 09.71 084.39 09.66 085.39 09.61 086.39 09.56
19 Oct 2008 076.71 11.92 077.71 11.87 078.71 11.63 079.71 11.58 080.71 11.54 081.71 11.29 082.71 11.24 083.71 11.19 084.71 11.14 085.71 11.09 086.71 10.84
20 Oct 2008 077.02 13.85 078.02 13.61 079.02 13.56 080.02 13.51 081.02 13.27 082.02 13.22 083.02 13.17 084.02 13.12 085.02 12.87 086.02 12.82 087.02 12.77
21 Oct 2008 077.34 16.07 078.34 16.03 079.34 15.98 080.34 15.73 081.34 15.69 082.34 15.64 083.34 15.59 084.34 15.34 085.34 15.30 086.34 15.26 087.34 15.20
22 Oct 2008 077.66 18.74 078.66 18.70 079.66 18.45 080.66 18.40 081.66 18.35 082.66 18.31 083.66 18.06 084.66 18.04 085.66 18.03 086.66 17.91 087.66 17.81
23 Oct 2008 077.98 21.30 078.98 21.25 079.98 21.01 080.98 20.96 081.98 20.91 082.98 20.68 083.98 20.65 084.98 20.63 085.98 20.52 086.98 20.38 087.98 20.36
24 Oct 2008 078.30 23.41 079.30 23.31 080.30 23.11 081.30 23.06 082.30 22.97 083.30 22.77 084.30 22.72 085.30 22.64 086.30 22.60 087.30 22.57 088.30 22.33
25 Oct 2008 078.62 24.67 079.62 24.45 080.62 24.38 081.62 24.13 082.62 24.08 083.62 24.03 084.62 23.93 085.62 23.88 086.62 23.69 087.62 23.65 088.62 23.53
26 Oct 2008 078.95 24.44 079.95 24.39 080.95 24.14 081.95 24.09 082.95 24.04 083.95 23.80 084.95 23.75 085.95 23.70 086.95 23.57 087.95 23.51 088.95 23.45
27 Oct 2008 079.28 24.22 080.28 24.17 081.28 23.92 082.28 23.87 083.28 23.63 084.28 23.58 085.28 23.33 086.28 23.28 087.28 23.24 088.28 23.19 089.28 22.97
28 Oct 2008 079.61 24.03 080.61 23.77 081.61 23.72 082.61 23.48 083.61 23.43 084.61 23.18 085.61 23.13 086.61 23.09 087.61 22.84 088.61 22.80 089.61 22.75
29 Oct 2008 079.95 23.48 080.95 23.43 081.95 23.18 082.95 23.13 083.95 22.88 084.95 22.84 085.95 22.59 086.95 22.55 087.95 22.50 088.95 22.26 089.95 22.22
30 Oct 2008 080.28 23.19 081.28 23.18 082.28 23.13 083.28 22.89 084.28 22.84 085.28 22.60 086.28 22.55 087.28 22.31 088.28 22.27 089.28 22.03 090.28 21.99
31 Oct 2008 080.63 22.22 081.63 22.30 082.63 22.19 083.63 22.07 084.63 22.15 085.63 22.04 086.63 21.92 087.63 21.83 088.63 21.79 089.63 21.56 090.63 21.52
01 Nov 2008 080.97 21.17 081.97 21.21 082.97 21.11 083.97 20.98 084.97 21.11 085.97 20.96 086.97 20.96 087.97 20.90 088.97 21.01 089.97 20.90 090.97 20.96
02 Nov 2008 081.32 19.42 082.32 19.37 083.32 19.37 084.32 19.50 085.32 19.37 086.32 19.41 087.32 19.43 088.32 19.44 089.32 19.31 090.32 19.29 091.32 19.40
03 Nov 2008 081.67 17.60 082.67 17.53 083.67 17.70 084.67 17.51 085.67 17.55 086.67 17.58 087.67 17.55 088.67 17.61 089.67 17.61 090.67 17.65 091.67 17.57
04 Nov 2008 082.03 15.78 083.03 15.81 084.03 15.85 085.03 15.90 086.03 15.88 087.03 15.82 088.03 15.88 089.03 15.96 090.03 15.81 091.03 15.92 092.03 15.91
05 Nov 2008 082.39 14.10 083.39 14.18 084.39 14.20 085.39 14.15 086.39 14.30 087.39 14.20 088.39 14.24 089.39 14.30 090.39 14.24 091.39 14.07 092.39 14.03
06 Nov 2008 082.76 11.32 083.76 11.45 084.76 11.51 085.76 11.51 086.76 11.52 087.76 11.58 088.76 11.54 089.76 11.61 090.76 11.61 091.76 11.54 092.76 11.62
07 Nov 2008 083.13 08.65 084.13 08.84 085.13 08.92 086.13 09.10 087.13 09.21 088.13 09.25 089.13 09.43 090.13 09.56 091.13 09.44 092.13 09.48 093.13 09.69
08 Nov 2008 083.51 06.78 084.51 07.07 085.51 07.30 086.51 07.29 087.51 07.43 088.51 07.52 089.51 07.79 090.51 07.82 091.51 08.01 092.51 07.98 093.51 08.13
09 Nov 2008 083.90 06.16 084.90 06.11 085.90 06.09 086.90 06.15 087.90 06.38 088.90 06.59 089.90 06.56 090.90 06.72 091.90 06.85 092.90 06.97 093.90 07.06
10 Nov 2008 084.29 05.71 085.29 05.66 086.29 05.61 087.29 05.56 088.29 05.51 089.29 05.55 090.29 05.67 091.29 05.76 092.29 05.85 093.29 06.11 094.29 06.17
11 Nov 2008 084.68 05.32 085.68 05.08 086.68 05.03 087.68 04.98 088.68 04.92 089.68 04.96 090.68 05.02 091.68 05.08 092.68 05.32 093.68 05.35 094.68 05.37
12 Nov 2008 085.09 04.81 086.09 04.76 087.09 04.71 088.09 04.65 089.09 04.60 090.09 04.61 091.09 04.64 092.09 04.66 093.09 04.87 094.09 04.87 095.09 05.06
13 Nov 2008 085.50 04.59 086.50 04.54 087.50 04.48 088.50 04.43 089.50 04.37 090.50 04.34 091.50 04.34 092.50 04.53 093.50 04.51 094.50 04.68 095.50 04.85