;;File created using SAA zone 5 
02 Jul 2007 300.24 53.93 301.24 53.93 302.24 53.93 303.24 53.93 304.24 53.93 305.24 53.93 306.24 53.93 307.24 53.93 308.24 53.93 309.24 53.93 310.24 53.93 311.24 53.93 312.24 53.93 313.24 53.93 314.24 53.93 315.24 53.93 316.24 53.93 317.24 53.93 318.24 53.93 319.24 53.93 320.24 53.93 321.24 53.93 322.24 53.93 323.24 53.93 324.24 53.93 325.24 53.93 326.24 53.93 327.24 53.93 328.24 53.93 329.24 53.93 330.24 53.93 331.24 53.93 332.24 53.93 333.24 53.93 334.24 53.93 335.24 53.93 336.24 53.93 337.24 53.93 338.24 53.93 339.24 53.93 340.24 53.93 341.24 53.93 342.24 53.93 343.24 53.93 344.24 53.93 345.24 53.93 346.24 53.93 347.24 53.93 348.24 53.93 349.24 53.93 350.24 53.93 351.24 45.91 352.24 45.61 353.24 45.30
03 Jul 2007 302.39 53.45 303.39 53.45 304.39 53.45 305.39 53.45 306.39 53.45 307.39 53.45 308.39 53.45 309.39 53.45 310.39 53.45 311.39 53.45 312.39 53.45 313.39 53.45 314.39 53.45 315.39 53.45 316.39 53.45 317.39 53.45 318.39 53.45 319.39 53.45 320.39 53.45 321.39 53.45 322.39 53.45 323.39 53.45 324.39 53.45 325.39 53.45 326.39 53.45 327.39 53.45 328.39 53.45 329.39 53.45 330.39 53.45 331.39 53.45 332.39 53.45 333.39 53.45 334.39 53.45 335.39 53.45 336.39 53.45 337.39 53.45 338.39 53.45 339.39 53.45 340.39 53.45 341.39 53.45 342.39 53.45 343.39 53.45 344.39 53.45 345.39 53.45 346.39 53.45 347.39 53.45 348.39 53.45 349.39 53.45 350.39 53.45 351.39 53.45 352.39 53.45 353.39 53.45 354.39 44.52 355.39 44.18
04 Jul 2007 304.59 53.17 305.59 53.17 306.59 53.17 307.59 53.17 308.59 53.17 309.59 53.17 310.59 53.17 311.59 53.17 312.59 53.17 313.59 53.17 314.59 53.17 315.59 53.17 316.59 53.17 317.59 53.17 318.59 53.17 319.59 53.17 320.59 53.17 321.59 53.17 322.59 53.17 323.59 53.17 324.59 53.17 325.59 53.17 326.59 53.17 327.59 53.17 328.59 53.17 329.59 53.17 330.59 53.17 331.59 53.17 332.59 53.17 333.59 53.17 334.59 53.17 335.59 53.17 336.59 53.17 337.59 53.17 338.59 53.17 339.59 53.17 340.59 53.17 341.59 53.17 342.59 53.17 343.59 53.17 344.59 53.17 345.59 53.17 346.59 53.17 347.59 53.17 348.59 53.17 349.59 53.17 350.59 53.17 351.59 53.17 352.59 53.17 353.59 53.17 354.59 53.17 355.59 53.17 356.59 53.17 357.59 53.17
05 Jul 2007 306.84 52.92 307.84 52.92 308.84 52.92 309.84 52.92 310.84 52.92 311.84 52.92 312.84 52.92 313.84 52.92 314.84 52.92 315.84 52.92 316.84 52.92 317.84 52.92 318.84 52.92 319.84 52.92 320.84 52.92 321.84 52.92 322.84 52.92 323.84 52.92 324.84 52.92 325.84 52.92 326.84 52.92 327.84 52.92 328.84 52.92 329.84 52.92 330.84 52.92 331.84 52.92 332.84 52.92 333.84 52.92 334.84 52.92 335.84 52.92 336.84 52.92 337.84 52.92 338.84 52.92 339.84 52.92 340.84 52.92 341.84 52.92 342.84 52.92 343.84 52.92 344.84 52.92 345.84 52.92 346.84 52.92 347.84 52.92 348.84 52.92 349.84 52.92 350.84 52.92 351.84 52.92 352.84 52.92 353.84 52.92 354.84 52.92 355.84 52.92 356.84 52.92 357.84 52.92 358.84 52.92 359.84 52.92
06 Jul 2007 305.96 52.67 306.96 52.67 307.96 52.67 308.96 52.67 309.96 52.67 310.96 52.67 311.96 52.67 312.96 52.67 313.96 52.67 314.96 52.67 315.96 52.67 316.96 52.67 317.96 52.67 318.96 52.67 319.96 52.67 320.96 52.67 321.96 52.67 322.96 52.67 323.96 52.67 324.96 52.67 325.96 52.67 326.96 52.67 327.96 52.67 328.96 52.67 329.96 52.67 330.96 52.67 331.96 52.67 332.96 52.67 333.96 52.67 334.96 52.67 335.96 52.67 336.96 52.67 337.96 52.67 338.96 52.67 339.96 52.67 340.96 52.67 341.96 52.67 342.96 52.67 343.96 52.67 344.96 52.67 345.96 52.67 346.96 52.67 347.96 52.67 348.96 52.67 349.96 52.67 350.96 52.67 351.96 52.67 352.96 52.67 353.96 52.67 354.96 52.67 355.96 52.67 356.96 52.67 357.96 52.67 358.96 52.67 359.96 52.67 000.96 52.67 001.96 52.67 002.96 52.67 003.96 52.67 004.96 52.67 005.96 52.67
07 Jul 2007 308.29 52.23 309.29 52.23 310.29 52.23 311.29 52.23 312.29 52.23 313.29 52.23 314.29 52.23 315.29 52.23 316.29 52.23 317.29 52.23 318.29 52.23 319.29 52.23 320.29 52.23 321.29 52.23 322.29 52.23 323.29 52.23 324.29 52.23 325.29 52.23 326.29 52.23 327.29 52.23 328.29 52.23 329.29 52.23 330.29 52.23 331.29 52.23 332.29 52.23 333.29 52.23 334.29 52.23 335.29 52.23 336.29 52.23 337.29 52.23 338.29 52.23 339.29 52.23 340.29 52.23 341.29 52.23 342.29 52.23 343.29 52.23 344.29 52.23 345.29 52.23 346.29 52.23 347.29 52.23 348.29 52.23 349.29 52.23 350.29 52.23 351.29 52.23 352.29 52.23 353.29 52.23 354.29 52.23 355.29 52.23 356.29 52.23 357.29 52.23 358.29 52.23 359.29 52.23 000.29 52.23 001.29 52.23 002.29 52.23 003.29 52.23 004.29 52.23 005.29 52.23 006.29 52.23 007.29 52.23 008.29 52.23
08 Jul 2007 310.65 52.00 311.65 52.00 312.65 52.00 313.65 52.00 314.65 52.00 315.65 52.00 316.65 52.00 317.65 52.00 318.65 52.00 319.65 52.00 320.65 52.00 321.65 52.00 322.65 52.00 323.65 52.00 324.65 52.00 325.65 52.00 326.65 52.00 327.65 52.00 328.65 52.00 329.65 52.00 330.65 52.00 331.65 52.00 332.65 52.00 333.65 52.00 334.65 52.00 335.65 52.00 336.65 52.00 337.65 52.00 338.65 52.00 339.65 52.00 340.65 52.00 341.65 52.00 342.65 52.00 343.65 52.00 344.65 52.00 345.65 52.00 346.65 52.00 347.65 52.00 348.65 52.00 349.65 52.00 350.65 52.00 351.65 52.00 352.65 52.00 353.65 52.00 354.65 52.00 355.65 52.00 356.65 52.00 357.65 52.00 358.65 52.00 359.65 52.00 000.65 52.00 001.65 52.00 002.65 52.00 003.65 52.00 004.65 52.00 005.65 52.00 006.65 52.00 007.65 52.00 008.65 52.00 009.65 52.00 010.65 52.00
09 Jul 2007 313.03 51.78 314.03 51.78 315.03 51.78 316.03 51.78 317.03 51.78 318.03 51.78 319.03 51.78 320.03 51.78 321.03 51.78 322.03 51.78 323.03 51.78 324.03 51.78 325.03 51.78 326.03 51.78 327.03 51.78 328.03 51.78 329.03 51.78 330.03 51.78 331.03 51.78 332.03 51.78 333.03 51.78 334.03 51.78 335.03 51.78 336.03 51.78 337.03 51.78 338.03 51.78 339.03 51.78 340.03 51.78 341.03 51.78 342.03 51.78 343.03 51.78 344.03 51.78 345.03 51.78 346.03 51.78 347.03 51.78 348.03 51.78 349.03 51.78 350.03 51.78 351.03 51.78 352.03 51.78 353.03 51.78 354.03 51.78 355.03 51.78 356.03 51.78 357.03 51.78 358.03 51.78 359.03 51.78 000.03 51.78 001.03 51.78 002.03 51.78 003.03 51.78 004.03 51.78 005.03 51.78 006.03 51.78 007.03 51.78 008.03 51.78 009.03 51.78 010.03 51.78 011.03 51.78 012.03 51.78 013.03 51.78
10 Jul 2007 315.44 51.76 316.44 51.76 317.44 51.76 318.44 51.76 319.44 51.76 320.44 51.76 321.44 51.76 322.44 51.76 323.44 51.76 324.44 51.76 325.44 51.76 326.44 51.76 327.44 51.76 328.44 51.76 329.44 51.76 330.44 51.76 331.44 51.76 332.44 51.76 333.44 51.76 334.44 51.76 335.44 51.76 336.44 51.76 337.44 51.76 338.44 51.76 339.44 51.76 340.44 51.76 341.44 51.76 342.44 51.76 343.44 51.76 344.44 51.76 345.44 51.76 346.44 51.76 347.44 51.76 348.44 51.76 349.44 51.76 350.44 51.76 351.44 51.76 352.44 51.76 353.44 51.76 354.44 51.76 355.44 51.76 356.44 51.76 357.44 51.76 358.44 51.76 359.44 51.76 000.44 51.76 001.44 51.76 002.44 51.76 003.44 51.76 004.44 51.76 005.44 51.76 006.44 51.76 007.44 51.76 008.44 51.76 009.44 51.76 010.44 51.76 011.44 51.76 012.44 51.76 013.44 51.76 014.44 51.76 015.44 51.76
11 Jul 2007 317.85 51.55 318.85 51.55 319.85 51.55 320.85 51.55 321.85 51.55 322.85 51.55 323.85 51.55 324.85 51.55 325.85 51.55 326.85 51.55 327.85 51.55 328.85 51.55 329.85 51.55 330.85 51.55 331.85 51.55 332.85 51.55 333.85 51.55 334.85 51.55 335.85 51.55 336.85 51.55 337.85 51.55 338.85 51.55 339.85 51.55 340.85 51.55 341.85 51.55 342.85 51.55 343.85 51.55 344.85 51.55 345.85 51.55 346.85 51.55 347.85 51.55 348.85 51.55 349.85 51.55 350.85 51.55 351.85 51.55 352.85 51.55 353.85 51.55 354.85 51.55 355.85 51.55 356.85 51.55 357.85 51.55 358.85 51.55 359.85 51.55 000.85 51.55 001.85 51.55 002.85 51.55 003.85 51.55 004.85 51.55 005.85 51.55 006.85 51.55 007.85 51.55 008.85 51.55 009.85 51.55 010.85 51.55 011.85 51.55 012.85 51.55 013.85 51.55 014.85 51.55 015.85 51.55 016.85 51.55 017.85 51.55
12 Jul 2007 320.27 51.55 321.27 51.55 322.27 51.55 323.27 51.55 324.27 51.55 325.27 51.55 326.27 51.55 327.27 51.55 328.27 51.55 329.27 51.55 330.27 51.55 331.27 51.55 332.27 51.55 333.27 51.55 334.27 51.55 335.27 51.55 336.27 51.55 337.27 51.55 338.27 51.55 339.27 51.55 340.27 51.55 341.27 51.55 342.27 51.55 343.27 51.55 344.27 51.55 345.27 51.55 346.27 51.55 347.27 51.55 348.27 51.55 349.27 51.55 350.27 51.55 351.27 51.55 352.27 51.55 353.27 51.55 354.27 51.55 355.27 51.55 356.27 51.55 357.27 51.55 358.27 51.55 359.27 51.55 000.27 51.55 001.27 51.55 002.27 51.55 003.27 51.55 004.27 51.55 005.27 51.55 006.27 51.55 007.27 51.55 008.27 51.55 009.27 51.55 010.27 51.55 011.27 51.55 012.27 51.55 013.27 51.55 014.27 51.55 015.27 51.55 016.27 51.55 017.27 51.55 018.27 51.55 019.27 51.55
13 Jul 2007 322.69 51.54 323.69 51.54 324.69 51.54 325.69 51.54 326.69 51.54 327.69 51.54 328.69 51.54 329.69 51.54 330.69 51.54 331.69 51.54 332.69 51.54 333.69 51.54 334.69 51.54 335.69 51.54 336.69 51.54 337.69 51.54 338.69 51.54 339.69 51.54 340.69 51.54 341.69 51.54 342.69 51.54 343.69 51.54 344.69 51.54 345.69 51.54 346.69 51.54 347.69 51.54 348.69 51.54 349.69 51.54 350.69 51.54 351.69 51.54 352.69 51.54 353.69 51.54 354.69 51.54 355.69 51.54 356.69 51.54 357.69 51.54 358.69 51.54 359.69 51.54 000.69 51.54 001.69 51.54 002.69 51.54 003.69 51.54 004.69 51.54 005.69 51.54 006.69 51.54 007.69 51.54 008.69 51.54 009.69 51.54 010.69 51.54 011.69 51.54 012.69 51.54 013.69 51.54 014.69 51.54 015.69 51.54
14 Jul 2007 325.10 51.55 326.10 51.55 327.10 51.55 328.10 51.55 329.10 51.55 330.10 51.55 331.10 51.55 332.10 51.55 333.10 51.55 334.10 51.55 335.10 51.55 336.10 51.55 337.10 51.55 338.10 51.55 339.10 51.55 340.10 51.55 341.10 51.55 342.10 51.55 343.10 51.55 344.10 51.55 345.10 51.55 346.10 51.55 347.10 51.55 348.10 51.55 349.10 51.55 350.10 51.55 351.10 51.55 352.10 51.55 353.10 51.55 354.10 51.55 355.10 51.55 356.10 51.55 357.10 51.55 358.10 51.55 359.10 51.55 000.10 51.55 001.10 51.55 002.10 51.55 003.10 51.55 004.10 51.55 005.10 51.55 006.10 51.55 007.10 51.55 008.10 51.55 009.10 51.55 010.10 51.55 011.10 51.55 012.10 51.55 013.10 51.55 014.10 00.90 015.10 01.03 016.10 00.94 017.10 01.06 018.10 01.16 019.10 01.26 020.10 01.16 021.10 01.25 022.10 01.33 023.10 01.41 024.10 01.29 025.10 01.36
15 Jul 2007 327.49 51.56 328.49 51.56 329.49 51.56 330.49 51.56 331.49 51.56 332.49 51.56 333.49 51.56 334.49 51.56 335.49 51.56 336.49 51.56 337.49 51.56 338.49 51.56 339.49 51.56 340.49 51.56 341.49 51.56 342.49 51.56 343.49 51.56 344.49 51.56 345.49 51.56 346.49 51.56 347.49 51.56 348.49 51.56 349.49 51.56 350.49 51.56 351.49 51.56 352.49 51.56 353.49 51.56 354.49 51.56 355.49 51.56 356.49 51.56 357.49 51.56 358.49 51.56 359.49 51.56 000.49 51.56 001.49 51.56 002.49 51.56 003.49 51.56 004.49 51.56 005.49 51.56 006.49 51.56 007.49 51.56 008.49 51.56 009.49 51.56 010.49 00.92 011.49 01.04 012.49 01.16 013.49 01.08 014.49 01.19 015.49 01.29 016.49 01.38 017.49 01.28 018.49 01.36 019.49 01.44 020.49 01.32 021.49 01.39 022.49 01.45 023.49 01.51 024.49 01.57 025.49 01.42 026.49 01.47 027.49 01.52
16 Jul 2007 329.86 51.77 330.86 51.77 331.86 51.77 332.86 51.77 333.86 51.77 334.86 51.77 335.86 51.77 336.86 51.77 337.86 51.77 338.86 51.77 339.86 51.77 340.86 51.77 341.86 51.77 342.86 51.77 343.86 51.77 344.86 51.77 345.86 51.77 346.86 51.77 347.86 51.77 348.86 51.77 349.86 51.77 350.86 51.77 351.86 51.77 352.86 51.77 353.86 51.77 354.86 51.77 355.86 51.77 356.86 51.77 357.86 51.77 358.86 51.77 359.86 51.77 000.86 51.77 001.86 51.77 002.86 51.77 003.86 51.77 004.86 51.77 005.86 51.77 006.86 51.77 007.86 01.29 008.86 01.41 009.86 01.53 010.86 01.44 011.86 01.54 012.86 01.64 013.86 01.73 014.86 01.62 015.86 01.70 016.86 01.77 017.86 01.84 018.86 01.71 019.86 01.77 020.86 01.83 021.86 01.88 022.86 01.73 023.86 01.77 024.86 01.81 025.86 01.85 026.86 01.88 027.86 01.71 028.86 01.73 029.86 01.75
17 Jul 2007 332.20 52.19 333.20 52.19 334.20 52.19 335.20 52.19 336.20 52.19 337.20 52.19 338.20 52.19 339.20 52.19 340.20 52.19 341.20 52.19 342.20 52.19 343.20 52.19 344.20 52.19 345.20 52.19 346.20 52.19 347.20 52.19 348.20 52.19 349.20 52.19 350.20 52.19 351.20 52.19 352.20 52.19 353.20 52.19 354.20 52.19 355.20 52.19 356.20 52.19 357.20 52.19 358.20 52.19 359.20 52.19 000.20 52.19 001.20 52.19 002.20 52.19 003.20 52.19 004.20 01.97 005.20 02.09 006.20 02.01 007.20 02.12 008.20 02.22 009.20 02.12 010.20 02.21 011.20 02.30 012.20 02.18 013.20 02.26 014.20 02.33 015.20 02.39 016.20 02.25 017.20 02.31 018.20 02.36 019.20 02.41 020.20 02.26 021.20 02.29 022.20 02.33 023.20 02.36 024.20 02.39 025.20 02.41 026.20 02.23 027.20 02.25 028.20 02.26 029.20 02.27 030.20 02.28 031.20 02.28 032.20 02.08
18 Jul 2007 334.50 52.42 335.50 52.42 336.50 52.42 337.50 52.42 338.50 52.42 339.50 52.42 340.50 52.42 341.50 52.42 342.50 52.42 343.50 52.42 344.50 52.42 345.50 52.42 346.50 52.42 347.50 52.42 348.50 52.42 349.50 52.42 350.50 52.42 351.50 52.42 352.50 52.42 353.50 52.42 354.50 52.42 355.50 52.42 356.50 52.42 357.50 52.42 358.50 52.42 359.50 52.42 000.50 52.42 001.50 02.40 002.50 02.52 003.50 02.63 004.50 02.53 005.50 02.63 006.50 02.52 007.50 02.61 008.50 02.69 009.50 02.77 010.50 02.64 011.50 02.71 012.50 02.77 013.50 02.82 014.50 02.68 015.50 02.72 016.50 02.77 017.50 02.81 018.50 02.64 019.50 02.67 020.50 02.70 021.50 02.72 022.50 02.74 023.50 02.56 024.50 02.57 025.50 02.58 026.50 02.58 027.50 02.58 028.50 02.58 029.50 02.58 030.50 02.37 031.50 02.36 032.50 02.35 033.50 02.33 034.50 02.31
19 Jul 2007 339.94 52.66 340.94 52.66 341.94 52.66 342.94 52.66 343.94 52.66 344.94 52.66 345.94 52.66 346.94 52.66 347.94 52.66 348.94 52.66 349.94 52.66 350.94 52.66 351.94 52.66 352.94 52.66 353.94 52.66 354.94 52.66 355.94 52.66 356.94 52.66 357.94 52.66 358.94 03.08 359.94 02.99 000.94 03.09 001.94 02.99 002.94 03.09 003.94 03.17 004.94 03.05 005.94 03.13 006.94 03.20 007.94 03.26 008.94 03.12 009.94 03.18 010.94 03.23 011.94 03.08 012.94 03.12 013.94 03.15 014.94 03.19 015.94 03.22 016.94 03.04 017.94 03.06 018.94 03.08 019.94 03.09 020.94 03.10 021.94 02.91 022.94 02.91 023.94 02.91 024.94 02.91 025.94 02.90 026.94 02.89 027.94 02.88 028.94 02.67 029.94 02.65 030.94 02.63 031.94 02.60 032.94 02.57
20 Jul 2007 342.16 53.10 343.16 53.10 344.16 53.10 345.16 53.10 346.16 53.10 347.16 53.10 348.16 53.10 349.16 53.10 350.16 53.10 351.16 53.10 352.16 53.10 353.16 53.10 354.16 53.10 355.16 53.10 356.16 03.77 357.16 03.87 358.16 03.77 359.16 03.87 000.16 03.96 001.16 03.84 002.16 03.91 003.16 03.98 004.16 03.85 005.16 03.91 006.16 03.96 007.16 03.81 008.16 03.86 009.16 03.90 010.16 03.93 011.16 03.76 012.16 03.79 013.16 03.81 014.16 03.83 015.16 03.65 016.16 03.66 017.16 03.67 018.16 03.68 019.16 03.68 020.16 03.48 021.16 03.47 022.16 03.46 023.16 03.45 024.16 03.44 025.16 03.42 026.16 03.40 027.16 03.17 028.16 03.15 029.16 03.12 030.16 03.09 031.16 03.05 032.16 03.02 033.16 02.98 034.16 02.93 035.16 02.89
21 Jul 2007 344.33 53.36 345.33 53.36 346.33 53.36 347.33 53.36 348.33 53.36 349.33 53.36 350.33 53.36 351.33 53.36 352.33 53.36 353.33 04.50 354.33 04.40 355.33 04.49 356.33 04.38 357.33 04.46 358.33 04.54 359.33 04.41 000.33 04.47 001.33 04.53 002.33 04.39 003.33 04.44 004.33 04.48 005.33 04.32 006.33 04.35 007.33 04.38 008.33 04.41 009.33 04.23 010.33 04.25 011.33 04.26 012.33 04.27 013.33 04.08 014.33 04.08 015.33 04.08 016.33 04.08 017.33 04.07 018.33 04.06 019.33 03.85 020.33 03.83 021.33 03.81 022.33 03.79 023.33 03.76 024.33 03.73 025.33 03.70 026.33 03.47 027.33 03.43 028.33 03.39 029.33 03.35 030.33 03.30 031.33 03.26 032.33 03.21 033.33 03.16 034.33 03.24 035.33 03.37 036.33 03.48 037.33 03.57
22 Jul 2007 346.44 53.83 347.44 53.83 348.44 53.83 349.44 53.83 350.44 05.47 351.44 05.37 352.44 05.46 353.44 05.34 354.44 05.42 355.44 05.29 356.44 05.35 357.44 05.41 358.44 05.26 359.44 05.31 000.44 05.35 001.44 05.19 002.44 05.22 003.44 05.25 004.44 05.08 005.44 05.10 006.44 05.11 007.44 05.12 008.44 04.93 009.44 04.94 010.44 04.94 011.44 04.93 012.44 04.73 013.44 04.72 014.44 04.70 015.44 04.69 016.44 04.67 017.44 04.65 018.44 04.42 019.44 04.39 020.44 04.36 021.44 04.33 022.44 04.29 023.44 04.25 024.44 04.21 025.44 03.97 026.44 03.92 027.44 04.00 028.44 04.04 029.44 04.26 030.44 04.44 031.44 04.41 032.44 04.55 033.44 04.67 034.44 04.77 035.44 04.85 036.44 04.91 037.44 04.96 038.44 04.99 039.44 05.21
23 Jul 2007 348.50 06.40 349.50 06.48 350.50 06.36 351.50 06.43 352.50 06.29 353.50 06.35 354.50 06.20 355.50 06.25 356.50 06.29 357.50 06.12 358.50 06.16 359.50 06.18 000.50 06.00 001.50 06.02 002.50 06.03 003.50 05.84 004.50 05.85 005.50 05.85 006.50 05.85 007.50 05.64 008.50 05.63 009.50 05.62 010.50 05.60 011.50 05.38 012.50 05.36 013.50 05.34 014.50 05.31 015.50 05.28 016.50 05.24 017.50 05.01 018.50 04.97 019.50 04.92 020.50 04.88 021.50 05.01 022.50 05.21 023.50 05.37 024.50 05.48 025.50 05.56 026.50 05.61 027.50 05.82 028.50 05.81 029.50 05.97 030.50 06.10 031.50 06.21 032.50 06.10 033.50 06.17 034.50 06.23 035.50 06.26 036.50 06.28 037.50 06.29 038.50 06.48 039.50 06.46 040.50 06.42 041.50 06.38
24 Jul 2007 350.51 07.42 351.51 07.26 352.51 07.30 353.51 07.33 354.51 07.16 355.51 07.18 356.51 07.00 357.51 07.02 358.51 07.03 359.51 06.83 000.51 06.83 001.51 06.83 002.51 06.83 003.51 06.62 004.51 06.60 005.51 06.59 006.51 06.37 007.51 06.34 008.51 06.32 009.51 06.29 010.51 06.26 011.51 06.02 012.51 05.99 013.51 05.94 014.51 05.90 015.51 05.86 016.51 05.61 017.51 06.66 018.51 06.84 019.51 06.94 020.51 07.19 021.51 07.17 022.51 07.31 023.51 07.40 024.51 07.45 025.51 07.47 026.51 07.65 027.51 07.60 028.51 07.73 029.51 07.63 030.51 07.71 031.51 07.77 032.51 07.81 033.51 07.83 034.51 07.83 035.51 07.82 036.51 07.80 037.51 07.76 038.51 07.71 039.51 07.65 040.51 07.78 041.51 07.70 042.51 07.61 043.51 07.71
25 Jul 2007 352.46 08.09 353.46 07.90 354.46 07.90 355.46 07.91 356.46 07.70 357.46 07.70 358.46 07.69 359.46 07.47 000.46 07.46 001.46 07.44 002.46 07.21 003.46 07.18 004.46 07.15 005.46 07.12 006.46 06.88 007.46 06.84 008.46 06.80 009.46 06.76 010.46 06.71 011.46 06.46 012.46 06.41 013.46 06.35 014.46 08.89 015.46 08.91 016.46 08.99 017.46 09.17 018.46 09.06 019.46 09.08 020.46 09.24 021.46 09.14 022.46 09.20 023.46 09.21 024.46 09.19 025.46 09.14 026.46 09.25 027.46 09.14 028.46 09.21 029.46 09.25 030.46 09.08 031.46 09.08 032.46 09.07 033.46 09.05 034.46 09.00 035.46 08.95 036.46 08.88 037.46 08.81 038.46 08.92 039.46 08.82 040.46 08.71 041.46 08.60 042.46 08.67 043.46 08.54 044.46 08.60 045.46 08.46
26 Jul 2007 354.35 08.85 355.35 08.83 356.35 08.61 357.35 08.58 358.35 08.55 359.35 08.32 000.35 08.28 001.35 08.24 002.35 08.00 003.35 07.96 004.35 07.91 005.35 07.86 006.35 07.61 007.35 07.55 008.35 07.50 009.35 07.44 010.35 07.37 011.35 07.11 012.35 11.77 013.35 11.83 014.35 11.67 015.35 11.74 016.35 11.70 017.35 11.55 018.35 11.53 019.35 11.44 020.35 11.50 021.35 11.31 022.35 11.28 023.35 11.21 024.35 11.12 025.35 11.19 026.35 11.04 027.35 11.06 028.35 10.87 029.35 10.85 030.35 10.82 031.35 10.78 032.35 10.71 033.35 10.64 034.35 10.56 035.35 10.46 036.35 10.35 037.35 10.24 038.35 10.11 039.35 10.18 040.35 10.03 041.35 09.88 042.35 09.93 043.35 09.77 044.35 09.60 045.35 09.62 046.35 09.44 047.35 09.46
27 Jul 2007 358.56 09.21 359.56 09.16 000.56 09.11 001.56 09.05 002.56 08.79 003.56 08.73 004.56 08.66 005.56 08.60 006.56 08.33 007.56 08.26 008.56 08.18 009.56 15.43 010.56 15.14 011.56 15.05 012.56 14.79 013.56 14.51 014.56 14.47 015.56 14.32 016.56 14.08 017.56 13.96 018.56 13.79 019.56 13.77 020.56 13.50 021.56 13.40 022.56 13.26 023.56 13.10 024.56 13.11 025.56 12.91 026.56 12.88 027.56 12.63 028.56 12.57 029.56 12.49 030.56 12.40 031.56 12.30 032.56 12.19 033.56 12.06 034.56 11.93 035.56 11.79 036.56 11.64 037.56 11.48 038.56 11.52 039.56 11.34 040.56 11.17 041.56 11.18 042.56 10.99 043.56 11.00 044.56 10.80 045.56 10.79 046.56 10.59
28 Jul 2007 000.33 21.08 001.33 21.23 002.33 09.83 003.33 09.55 004.33 09.47 005.33 09.39 006.33 09.30 007.33 09.02 008.33 18.99 009.33 18.50 010.33 18.24 011.33 18.02 012.33 17.61 013.33 17.45 014.33 17.18 015.33 16.84 016.33 16.63 017.33 16.37 018.33 16.26 019.33 15.92 020.33 15.75 021.33 15.55 022.33 15.33 023.33 15.28 024.33 15.02 025.33 14.74 026.33 14.64 027.33 14.53 028.33 14.41 029.33 14.08 030.33 13.94 031.33 13.79 032.33 13.63 033.33 13.66 034.33 13.48 035.33 13.30 036.33 13.11 037.33 12.92 038.33 12.92 039.33 12.71 040.33 12.50 041.33 12.49 042.33 12.27 043.33 12.24 044.33 12.02 045.33 11.99 046.33 11.75 047.33 11.71 048.33 11.47
29 Jul 2007 002.04 20.66 003.04 20.70 004.04 20.60 005.04 20.73 006.04 20.76 007.04 20.83 008.04 20.77 009.04 20.69 010.04 20.79 011.04 20.75 012.04 20.40 013.04 19.98 014.04 19.70 015.04 19.37 016.04 18.99 017.04 18.79 018.04 18.56 019.04 18.10 020.04 18.02 021.04 17.73 022.04 17.42 023.04 17.29 024.04 16.95 025.04 16.80 026.04 16.44 027.04 16.27 028.04 16.09 029.04 15.91 030.04 15.71 031.04 15.51 032.04 15.31 033.04 15.10 034.04 15.08 035.04 14.86 036.04 14.63 037.04 14.40 038.04 14.37 039.04 14.13 040.04 13.89 041.04 13.84 042.04 13.59 043.04 13.54 044.04 13.28 045.04 13.23 046.04 12.97 047.04 12.90 048.04 12.64 049.04 12.57 050.04 12.50
30 Jul 2007 003.69 20.19 004.69 20.37 005.69 20.41 006.69 20.41 007.69 20.26 008.69 20.42 009.69 20.50 010.69 20.33 011.69 20.51 012.69 20.47 013.69 20.59 014.69 20.49 015.69 20.57 016.69 20.63 017.69 20.48 018.69 20.51 019.69 20.34 020.69 19.95 021.69 19.76 022.69 19.55 023.69 19.14 024.69 18.93 025.69 18.70 026.69 18.47 027.69 18.24 028.69 18.00 029.69 17.76 030.69 17.51 031.69 17.26 032.69 17.00 033.69 16.95 034.69 16.68 035.69 16.42 036.69 16.15 037.69 16.09 038.69 15.81 039.69 15.74 040.69 15.46 041.69 15.19 042.69 15.10 043.69 14.82 044.69 14.74 045.69 14.45 046.69 14.36 047.69 14.27 048.69 13.98 049.69 13.89 050.69 13.60 051.69 13.50
31 Jul 2007 005.29 19.81 006.29 19.87 007.29 19.71 008.29 19.73 009.29 19.74 010.29 19.93 011.29 19.91 012.29 19.88 013.29 19.85 014.29 20.01 015.29 19.96 016.29 19.90 017.29 20.05 018.29 19.98 019.29 19.92 020.29 20.05 021.29 19.97 022.29 20.10 023.29 20.02 024.29 20.13 025.29 20.05 026.29 20.16 027.29 20.08 028.29 19.79 029.29 19.69 030.29 19.40 031.29 19.10 032.29 18.81 033.29 18.71 034.29 18.41 035.29 18.11 036.29 18.01 037.29 17.71 038.29 17.40 039.29 17.30 040.29 16.99 041.29 16.88 042.29 16.57 043.29 16.46 044.29 16.15 045.29 16.04 046.29 15.73 047.29 15.62 048.29 15.50 049.29 15.19 050.29 15.07 051.29 14.75 052.29 14.63 053.29 14.52
01 Aug 2007 006.84 19.50 007.84 19.52 008.84 19.55 009.84 19.38 010.84 19.41 011.84 19.45 012.84 19.49 013.84 19.53 014.84 19.38 015.84 19.43 016.84 19.48 017.84 19.53 018.84 19.58 019.84 19.44 020.84 19.49 021.84 19.55 022.84 19.61 023.84 19.46 024.84 19.52 025.84 19.58 026.84 19.64 027.84 19.50 028.84 19.56 029.84 19.63 030.84 19.69 031.84 19.55 032.84 19.61 033.84 19.59 034.84 19.37 035.84 19.15 036.84 18.94 037.84 18.72 038.84 18.50 039.84 18.28 040.84 18.07 041.84 17.85 042.84 17.63 043.84 17.41 044.84 17.20 045.84 16.98 046.84 16.76 047.84 16.54 048.84 16.32 049.84 16.10 050.84 15.88 051.84 15.66 052.84 15.44 053.84 15.22 054.84 15.00
02 Aug 2007 010.01 19.94 011.01 19.88 012.01 19.83 013.01 19.78 014.01 19.74 015.01 19.71 016.01 19.68 017.01 19.66 018.01 19.64 019.01 19.63 020.01 19.62 021.01 19.41 022.01 19.41 023.01 19.42 024.01 19.42 025.01 19.43 026.01 19.44 027.01 19.45 028.01 19.47 029.01 19.49 030.01 19.51 031.01 19.33 032.01 19.35 033.01 19.38 034.01 19.40 035.01 19.43 036.01 19.46 037.01 19.49 038.01 19.32 039.01 19.35 040.01 19.18 041.01 18.95 042.01 18.73 043.01 18.50 044.01 18.28 045.01 18.05 046.01 17.83 047.01 17.60 048.01 17.37 049.01 17.15 050.01 16.92 051.01 16.69 052.01 16.46 053.01 16.23 054.01 16.01 055.01 15.78
03 Aug 2007 011.44 22.36 012.44 22.05 013.44 21.75 014.44 21.46 015.44 21.17 016.44 20.89 017.44 20.62 018.44 20.35 019.44 20.29 020.44 20.03 021.44 19.98 022.44 19.93 023.44 19.89 024.44 19.85 025.44 19.62 026.44 19.59 027.44 19.56 028.44 19.54 029.44 19.52 030.44 19.50 031.44 19.48 032.44 19.47 033.44 19.26 034.44 19.26 035.44 19.25 036.44 19.25 037.44 19.25 038.44 19.25 039.44 19.25 040.44 19.26 041.44 19.27 042.44 19.27 043.44 19.08 044.44 19.09 045.44 18.85 046.44 18.62 047.44 18.39 048.44 18.15 049.44 17.92 050.44 17.69 051.44 17.60 052.44 17.62 053.44 17.44 054.44 17.46 055.44 17.08 056.44 16.90
04 Aug 2007 012.83 25.13 013.83 24.79 014.83 24.46 015.83 24.14 016.83 23.82 017.83 23.51 018.83 23.20 019.83 22.90 020.83 22.61 021.83 22.32 022.83 22.03 023.83 21.75 024.83 21.48 025.83 21.21 026.83 20.95 027.83 20.68 028.83 20.63 029.83 20.37 030.83 20.32 031.83 20.28 032.83 20.03 033.83 19.99 034.83 19.96 035.83 19.92 036.83 19.69 037.83 19.66 038.83 19.63 039.83 19.61 040.83 19.59 041.83 19.57 042.83 19.55 043.83 19.33 044.83 19.32 045.83 19.31 046.83 19.30 047.83 19.29 048.83 19.22 049.83 18.98 050.83 18.74 051.83 18.50 052.83 18.26 053.83 18.02 054.83 17.78 055.83 17.54 056.83 17.47 057.83 17.47
05 Aug 2007 014.17 26.03 015.17 25.67 016.17 25.47 017.17 25.21 018.17 25.16 019.17 25.10 020.17 25.05 021.17 24.79 022.17 24.74 023.17 24.62 024.17 24.31 025.17 24.01 026.17 23.71 027.17 23.41 028.17 23.12 029.17 22.83 030.17 22.55 031.17 22.27 032.17 22.00 033.17 21.72 034.17 21.46 035.17 21.19 036.17 20.93 037.17 20.87 038.17 20.61 039.17 20.56 040.17 20.31 041.17 20.26 042.17 20.21 043.17 19.97 044.17 19.93 045.17 19.89 046.17 19.86 047.17 19.82 048.17 19.59 049.17 19.56 050.17 19.53 051.17 19.51 052.17 19.48 053.17 19.28 054.17 19.04 055.17 18.79 056.17 18.55 057.17 18.30 058.17 18.06 059.17 17.81
06 Aug 2007 016.67 27.89 017.67 27.81 018.67 27.45 019.67 27.10 020.67 26.75 021.67 26.40 022.67 26.06 023.67 25.72 024.67 25.39 025.67 25.16 026.67 25.11 027.67 25.05 028.67 25.00 029.67 24.94 030.67 24.89 031.67 24.63 032.67 24.48 033.67 24.18 034.67 23.88 035.67 23.59 036.67 23.30 037.67 23.02 038.67 22.74 039.67 22.46 040.67 22.18 041.67 21.91 042.67 21.64 043.67 21.37 044.67 21.31 045.67 21.05 046.67 20.99 047.67 20.73 048.67 20.68 049.67 20.62 050.67 20.57 051.67 20.32 052.67 20.28 053.67 20.23 054.67 20.19 055.67 19.95 056.67 19.77 057.67 19.52 058.67 19.27 059.67 19.02
07 Aug 2007 017.92 28.81 018.92 28.74 019.92 28.48 020.92 28.42 021.92 28.35 022.92 28.09 023.92 28.03 024.92 27.96 025.92 27.70 026.92 27.51 027.92 27.17 028.92 26.83 029.92 26.49 030.92 26.16 031.92 25.83 032.92 25.51 033.92 25.43 034.92 25.17 035.92 25.11 036.92 25.05 037.92 25.00 038.92 24.94 039.92 24.89 040.92 24.62 041.92 24.32 042.92 24.02 043.92 23.73 044.92 23.44 045.92 23.16 046.92 22.87 047.92 22.59 048.92 22.31 049.92 22.04 050.92 21.96 051.92 21.69 052.92 21.62 053.92 21.56 054.92 21.29 055.92 21.23 056.92 21.17 057.92 20.91 058.92 20.67 059.92 20.42 060.92 20.16
08 Aug 2007 019.13 30.00 020.13 29.93 021.13 29.66 022.13 29.39 023.13 29.33 024.13 29.26 025.13 28.99 026.13 28.93 027.13 28.66 028.13 28.60 029.13 28.53 030.13 28.27 031.13 28.20 032.13 28.14 033.13 28.08 034.13 27.86 035.13 27.52 036.13 27.18 037.13 26.84 038.13 26.51 039.13 26.18 040.13 25.85 041.13 25.79 042.13 25.73 043.13 25.47 044.13 25.41 045.13 25.35 046.13 25.29 047.13 25.23 048.13 24.93 049.13 24.63 050.13 24.33 051.13 24.03 052.13 23.73 053.13 23.44 054.13 23.15 055.13 22.86 056.13 22.77 057.13 22.49 058.13 22.41 059.13 22.16 060.13 21.90 061.13 21.65 062.13 21.39
09 Aug 2007 020.29 31.07 021.29 30.79 022.29 30.52 023.29 30.25 024.29 30.18 025.29 29.91 026.29 29.84 027.29 29.57 028.29 29.50 029.29 29.43 030.29 29.16 031.29 29.09 032.29 29.03 033.29 28.76 034.29 28.69 035.29 28.62 036.29 28.56 037.29 28.29 038.29 28.23 039.29 28.16 040.29 28.08 041.29 27.73 042.29 27.38 043.29 27.03 044.29 26.69 045.29 26.35 046.29 26.02 047.29 25.85 048.29 25.79 049.29 25.73 050.29 25.67 051.29 25.41 052.29 25.15 053.29 24.89 054.29 24.63 055.29 24.37 056.29 24.11 057.29 23.85 058.29 23.59 059.29 23.34 060.29 23.08 061.29 22.82 062.29 22.56 063.29 22.31
10 Aug 2007 021.41 32.27 022.41 31.99 023.41 31.72 024.41 31.44 025.41 31.17 026.41 30.89 027.41 30.82 028.41 30.55 029.41 30.47 030.41 30.40 031.41 30.13 032.41 30.05 033.41 29.78 034.41 29.71 035.41 29.64 036.41 29.57 037.41 29.30 038.41 29.23 039.41 29.16 040.41 29.09 041.41 29.02 042.41 28.75 043.41 28.68 044.41 28.62 045.41 28.55 046.41 28.23 047.41 27.87 048.41 27.51 049.41 27.15 050.41 26.80 051.41 26.56 052.41 26.49 053.41 26.23 054.41 25.97 055.41 25.70 056.41 25.44 057.41 25.18 058.41 24.92 059.41 24.66 060.41 24.39 061.41 24.13 062.41 23.87 063.41 23.61 064.41 23.35
11 Aug 2007 023.40 33.03 024.40 32.75 025.40 32.47 026.40 32.19 027.40 31.91 028.40 31.63 029.40 31.56 030.40 31.28 031.40 31.20 032.40 30.93 033.40 30.85 034.40 30.57 035.40 30.50 036.40 30.42 037.40 30.35 038.40 30.07 039.40 30.00 040.40 29.92 041.40 29.85 042.40 29.78 043.40 29.50 044.40 29.43 045.40 29.36 046.40 29.29 047.40 29.22 048.40 29.15 049.40 29.08 050.40 28.76 051.40 28.37 052.40 27.99 053.40 27.61 054.40 27.23 055.40 26.87 056.40 26.60 057.40 26.34 058.40 26.07 059.40 25.81 060.40 25.54 061.40 25.28 062.40 25.01 063.40 24.75 064.40 24.49
12 Aug 2007 024.45 34.00 025.45 33.72 026.45 33.43 027.45 33.15 028.45 32.87 029.45 32.59 030.45 32.30 031.45 32.02 032.45 31.94 033.45 31.66 034.45 31.58 035.45 31.50 036.45 31.41 037.45 31.13 038.45 31.05 039.45 30.97 040.45 30.69 041.45 30.62 042.45 30.54 043.45 30.46 044.45 30.38 045.45 30.30 046.45 30.23 047.45 29.95 048.45 29.88 049.45 29.80 050.45 29.73 051.45 29.65 052.45 29.58 053.45 29.44 054.45 29.02 055.45 28.61 056.45 28.19 057.45 27.78 058.45 27.37 059.45 27.08 060.45 26.81 061.45 26.54 062.45 26.27 063.45 25.81 064.45 25.54 065.45 25.28
13 Aug 2007 025.47 34.71 026.47 34.42 027.47 34.13 028.47 33.84 029.47 33.55 030.47 33.27 031.47 32.98 032.47 32.69 033.47 32.60 034.47 32.32 035.47 32.23 036.47 31.94 037.47 31.86 038.47 31.77 039.47 31.68 040.47 31.40 041.47 31.31 042.47 31.23 043.47 31.15 044.47 31.06 045.47 30.98 046.47 30.90 047.47 30.61 048.47 30.53 049.47 30.45 050.47 30.37 051.47 30.29 052.47 30.21 053.47 30.13 054.47 30.06 055.47 29.98 056.47 29.58 057.47 29.12 058.47 28.67 059.47 28.21 060.47 27.76 061.47 27.33 062.47 27.06 063.47 26.79 064.47 26.52 065.47 26.25 066.47 25.98
14 Aug 2007 026.45 35.18 027.45 34.88 028.45 34.59 029.45 34.30 030.45 34.00 031.45 33.71 032.45 33.41 033.45 33.12 034.45 32.83 035.45 32.73 036.45 32.44 037.45 32.35 038.45 32.25 039.45 32.16 040.45 32.07 041.45 31.78 042.45 31.69 043.45 31.59 044.45 31.50 045.45 31.41 046.45 31.32 047.45 31.24 048.45 31.15 049.45 31.06 050.45 30.97 051.45 30.89 052.45 30.80 053.45 30.72 054.45 30.63 055.45 30.55 056.45 30.47 057.45 30.19 058.45 29.68 059.45 29.16 060.45 28.65 061.45 28.14 062.45 27.63 063.45 27.31 064.45 27.04 065.45 26.76 066.45 26.49 067.45 26.22
15 Aug 2007 027.99 35.33 028.99 35.03 029.99 34.73 030.99 34.43 031.99 34.13 032.99 33.83 033.99 33.53 034.99 33.23 035.99 33.12 036.99 32.82 037.99 32.72 038.99 32.62 039.99 32.32 040.99 32.22 041.99 32.12 042.99 32.02 043.99 31.92 044.99 31.82 045.99 31.73 046.99 31.63 047.99 31.53 048.99 31.44 049.99 31.34 050.99 31.25 051.99 31.16 052.99 31.06 053.99 30.97 054.99 30.88 055.99 30.79 056.99 30.90 057.99 30.72 058.99 30.12 059.99 29.53 060.99 28.93 061.99 28.34 062.99 27.99 063.99 27.71 064.99 27.43 065.99 27.15 066.99 26.88 067.99 26.60
16 Aug 2007 028.92 35.40 029.92 35.09 030.92 34.78 031.92 34.47 032.92 34.16 033.92 33.85 034.92 33.54 035.92 33.23 036.92 33.12 037.92 32.81 038.92 32.70 039.92 32.59 040.92 32.48 041.92 32.37 042.92 32.26 043.92 32.15 044.92 32.04 045.92 31.94 046.92 31.83 047.92 31.73 048.92 31.62 049.92 31.52 050.92 31.41 051.92 31.31 052.92 31.21 053.92 31.31 054.92 31.21 055.92 31.12 056.92 31.02 057.92 30.93 058.92 30.47 059.92 29.76 060.92 29.04 061.92 28.56 062.92 28.27 063.92 27.98 064.92 27.50 065.92 27.22 066.92 26.93 067.92 26.65 068.92 26.37
17 Aug 2007 029.81 35.25 030.81 34.93 031.81 34.61 032.81 34.29 033.81 33.97 034.81 33.65 035.81 33.33 036.81 33.21 037.81 32.88 038.81 32.76 039.81 32.64 040.81 32.52 041.81 32.40 042.81 32.28 043.81 32.16 044.81 32.04 045.81 31.93 046.81 31.81 047.81 31.69 048.81 31.58 049.81 31.46 050.81 31.55 051.81 31.44 052.81 31.33 053.81 31.22 054.81 31.11 055.81 31.01 056.81 31.10 057.81 31.00 058.81 30.35 059.81 29.44 060.81 28.70 061.81 28.41 062.81 28.11 063.81 27.82 064.81 27.53 065.81 27.24 066.81 26.96 067.81 26.67 068.81 26.39 069.81 26.11
18 Aug 2007 030.68 34.92 031.68 34.59 032.68 34.25 033.68 33.92 034.68 33.59 035.68 33.25 036.68 32.92 037.68 32.78 038.68 32.65 039.68 32.51 040.68 32.38 041.68 32.25 042.68 32.11 043.68 31.98 044.68 31.85 045.68 31.72 046.68 31.59 047.68 31.66 048.68 31.54 049.68 31.41 050.68 31.29 051.68 31.37 052.68 31.25 053.68 31.13 054.68 31.01 055.68 31.10 056.68 30.99 057.68 30.68 058.68 29.44 059.68 28.86 060.68 28.52 061.68 28.01 062.68 27.79 063.68 27.60 064.68 27.36 065.68 27.07 066.68 26.78 067.68 26.49 068.68 26.20 069.68 25.92 070.68 25.44
19 Aug 2007 031.71 34.55 032.71 34.20 033.71 33.85 034.71 33.50 035.71 33.15 036.71 33.00 037.71 32.65 038.71 32.50 039.71 32.35 040.71 32.21 041.71 32.06 042.71 31.91 043.71 31.77 044.71 31.82 045.71 31.68 046.71 31.54 047.71 31.60 048.71 31.46 049.71 31.32 050.71 31.39 051.71 31.25 052.71 31.12 053.71 31.20 054.71 31.07 055.71 30.95 056.71 30.42 057.71 29.31 058.71 28.24 059.71 27.87 060.71 27.74 061.71 27.55 062.71 27.32 063.71 27.23 064.71 27.08 065.71 26.86 066.71 26.57 067.71 26.28 068.71 25.79 069.71 25.51 070.71 25.23
20 Aug 2007 032.53 33.87 033.53 33.50 034.53 33.14 035.53 32.77 036.53 32.60 037.53 32.43 038.53 32.07 039.53 31.90 040.53 31.93 041.53 31.77 042.53 31.61 043.53 31.45 044.53 31.49 045.53 31.33 046.53 31.17 047.53 31.22 048.53 31.07 049.53 31.12 050.53 30.97 051.53 30.83 052.53 30.89 053.53 30.75 054.53 30.82 055.53 11.41 056.53 11.18 057.53 10.94 058.53 10.70 059.53 27.02 060.53 26.88 061.53 26.87 062.53 26.77 063.53 26.77 064.53 26.66 065.53 26.36 066.53 25.86 067.53 25.57 068.53 25.29 069.53 25.00 070.53 24.81 071.53 24.75
21 Aug 2007 033.57 33.11 034.57 32.73 035.57 32.54 036.57 32.15 037.57 31.96 038.57 31.78 039.57 31.79 040.57 31.61 041.57 31.43 042.57 31.25 043.57 31.27 044.57 31.10 045.57 31.12 046.57 30.95 047.57 30.99 048.57 30.82 049.57 30.86 050.57 30.71 051.57 30.75 052.57 10.52 053.57 10.34 054.57 10.15 055.57 09.95 056.57 09.75 057.57 09.74 058.57 09.53 059.57 09.32 060.57 09.30 061.57 09.07 062.57 08.84 063.57 08.81 064.57 26.14 065.57 25.64 066.57 25.35 067.57 25.07 068.57 24.78 069.57 24.55 070.57 24.55 071.57 24.58 072.57 24.57
22 Aug 2007 034.34 32.25 035.34 32.03 036.34 31.82 037.34 31.62 038.34 31.41 039.34 31.40 040.34 31.20 041.34 31.00 042.34 31.00 043.34 30.81 044.34 30.82 045.34 30.83 046.34 30.65 047.34 09.81 048.34 09.71 049.34 09.59 050.34 09.46 051.34 09.32 052.34 09.17 053.34 09.02 054.34 08.85 055.34 08.88 056.34 08.70 057.34 08.52 058.34 08.53 059.34 08.34 060.34 08.14 061.34 08.13 062.34 07.92 063.34 07.91 064.34 07.69 065.34 07.67 066.34 07.44 067.34 07.42 068.34 07.18 069.34 24.14 070.34 07.11 071.34 06.87 072.34 06.82 073.34 06.77
23 Aug 2007 035.09 31.55 036.09 31.32 037.09 31.08 038.09 31.06 039.09 30.83 040.09 30.81 041.09 30.59 042.09 08.84 043.09 08.82 044.09 08.78 045.09 08.73 046.09 08.67 047.09 08.39 048.09 08.30 049.09 08.40 050.09 08.29 051.09 08.17 052.09 08.04 053.09 07.90 054.09 07.95 055.09 07.80 056.09 07.63 057.09 07.67 058.09 07.49 059.09 07.31 060.09 07.33 061.09 07.14 062.09 07.14 063.09 06.94 064.09 06.94 065.09 06.73 066.09 06.72 067.09 06.70 068.09 06.48 069.09 06.46 070.09 06.43 071.09 06.20 072.09 06.17 073.09 06.13 074.09 05.89
24 Aug 2007 035.82 08.11 036.82 08.03 037.82 07.91 038.82 07.98 039.82 07.81 040.82 07.83 041.82 07.83 042.82 07.82 043.82 07.79 044.82 07.74 045.82 07.68 046.82 07.61 047.82 07.52 048.82 07.43 049.82 07.33 050.82 07.41 051.82 07.29 052.82 07.16 053.82 07.22 054.82 07.08 055.82 06.93 056.82 06.97 057.82 06.81 058.82 06.84 059.82 06.66 060.82 06.68 061.82 06.49 062.82 06.50 063.82 06.51 064.82 06.31 065.82 06.31 066.82 06.10 067.82 06.09 068.82 06.07 069.82 05.86 070.82 05.83 071.82 05.81 072.82 05.78 073.82 05.55 074.82 05.52
25 Aug 2007 035.90 39.22 036.90 38.94 037.90 17.18 038.90 17.15 039.90 17.10 040.90 17.04 041.90 16.97 051.90 06.74 052.90 06.61 053.90 06.67 054.90 06.53 055.90 06.58 056.90 06.43 057.90 06.46 058.90 06.30 059.90 06.33 060.90 06.15 061.90 06.17 062.90 06.18 063.90 05.99 064.90 06.00 065.90 06.00 066.90 05.80 067.90 05.79 068.90 05.78 069.90 05.57 070.90 05.55 071.90 05.53 072.90 05.50 073.90 05.28 074.90 05.25 075.90 05.22
26 Aug 2007 036.60 53.95 037.60 53.95 038.60 53.95 039.60 53.95 040.60 53.95 041.60 53.95 042.60 53.95 043.60 53.95 044.60 53.95 045.60 53.95 046.60 53.95 047.60 53.95 048.60 53.95 049.60 06.33 050.60 06.22 051.60 06.29 052.60 06.16 053.60 06.23 054.60 06.09 055.60 06.14 056.60 06.19 057.60 06.03 058.60 06.06 059.60 05.89 060.60 05.92 061.60 05.94 062.60 05.76 063.60 05.77 064.60 05.78 065.60 05.78 066.60 05.58 067.60 05.58 068.60 05.57 069.60 05.36 070.60 05.35 071.60 05.33 072.60 05.31 073.60 05.29 074.60 05.06 075.60 05.03 076.60 05.00
27 Aug 2007 037.28 54.46 038.28 54.46 039.28 54.46 040.28 54.46 041.28 54.46 042.28 54.46 043.28 54.46 044.28 54.46 045.28 54.46 046.28 54.46 047.28 06.22 048.28 06.32 049.28 06.20 050.28 06.29 051.28 06.16 052.28 06.23 053.28 06.09 054.28 06.15 055.28 06.20 056.28 06.04 057.28 06.08 058.28 06.12 059.28 05.95 060.28 05.97 061.28 06.00 062.28 05.81 063.28 05.83 064.28 05.84 065.28 05.84 066.28 05.64 067.28 05.64 068.28 05.64 069.28 05.63 070.28 05.42 071.28 05.40 072.28 05.38 073.28 05.36 074.28 05.34 075.28 05.31 076.28 05.08 077.28 05.05
28 Aug 2007 037.94 54.98 038.94 54.98 039.94 54.98 040.94 54.98 041.94 54.98 042.94 54.98 043.94 54.98 044.94 06.20 045.94 06.30 046.94 06.20 047.94 06.29 048.94 06.17 049.94 06.24 050.94 06.31 051.94 06.18 052.94 06.24 053.94 06.29 054.94 06.14 055.94 06.18 056.94 06.22 057.94 06.05 058.94 06.08 059.94 06.10 060.94 06.12 061.94 05.94 062.94 05.95 063.94 05.96 064.94 05.97 065.94 05.77 066.94 05.77 067.94 05.76 068.94 05.75 069.94 05.74 070.94 05.73 071.94 05.51 072.94 05.49 073.94 05.46 074.94 05.44 075.94 05.41 076.94 05.38 077.94 05.34
29 Aug 2007 037.88 55.52 038.88 55.52 039.88 55.52 040.88 55.52 041.88 55.52 042.88 06.30 043.88 06.40 044.88 06.30 045.88 06.39 046.88 06.48 047.88 06.36 048.88 06.43 049.88 06.49 050.88 06.36 051.88 06.41 052.88 06.46 053.88 06.31 054.88 06.35 055.88 06.39 056.88 06.42 057.88 06.25 058.88 06.28 059.88 06.30 060.88 06.32 061.88 06.13 062.88 06.14 063.88 06.14 064.88 06.15 065.88 06.15 066.88 06.14 067.88 05.93 068.88 05.92 069.88 05.91 070.88 05.89 071.88 05.87 072.88 05.85 073.88 05.62 074.88 05.60 075.88 05.56 076.88 05.53 077.88 05.49 078.88 05.45
30 Aug 2007 038.51 55.55 039.51 06.00 040.51 06.11 041.51 06.02 042.51 06.12 043.51 06.02 044.51 06.10 045.51 06.18 046.51 06.06 047.51 06.13 048.51 06.20 049.51 06.06 050.51 06.11 051.51 06.16 052.51 06.21 053.51 06.05 054.51 06.09 055.51 06.12 056.51 06.15 057.51 06.17 058.51 05.99 059.51 06.01 060.51 06.02 061.51 06.03 062.51 06.04 063.51 05.84 064.51 05.84 065.51 05.84 066.51 05.83 067.51 05.82 068.51 05.81 069.51 05.79 070.51 05.57 071.51 05.55 072.51 05.53 073.51 05.50 074.51 05.47 075.51 05.44 076.51 05.40 077.51 05.36 078.51 05.32 079.51 05.08
31 Aug 2007 039.13 05.61 040.13 05.71 041.13 05.80 042.13 05.69 043.13 05.78 044.13 05.85 045.13 05.93 046.13 05.79 047.13 05.86 048.13 05.91 049.13 05.77 050.13 05.82 051.13 05.86 052.13 05.90 053.13 05.93 054.13 05.76 055.13 05.79 056.13 05.82 057.13 05.84 058.13 05.85 059.13 05.66 060.13 05.67 061.13 05.68 062.13 05.68 063.13 05.68 064.13 05.68 065.13 05.67 066.13 05.46 067.13 05.45 068.13 05.43 069.13 05.41 070.13 05.39 071.13 05.36 072.13 05.33 073.13 05.30 074.13 05.27 075.13 05.03 076.13 05.00 077.13 04.95 078.13 04.91 079.13 04.86 080.13 04.81
01 Sep 2007 039.08 05.45 040.08 05.53 041.08 05.61 042.08 05.49 043.08 05.56 044.08 05.63 045.08 05.49 046.08 05.55 047.08 05.60 048.08 05.65 049.08 05.69 050.08 05.53 051.08 05.56 052.08 05.60 053.08 05.62 054.08 05.65 055.08 05.47 056.08 05.48 057.08 05.50 058.08 05.51 059.08 05.51 060.08 05.52 061.08 05.52 062.08 05.31 063.08 05.31 064.08 05.30 065.08 05.28 066.08 05.27 067.08 05.25 068.08 05.23 069.08 05.20 070.08 05.18 071.08 04.95 072.08 04.91 073.08 04.88 074.08 04.84 075.08 04.80 076.08 04.76 077.08 04.71 078.08 04.66 079.08 04.61 080.08 04.55 081.08 04.50 082.08 04.44
02 Sep 2007 039.67 05.40 040.67 05.47 041.67 05.34 042.67 05.40 043.67 05.46 044.67 05.51 045.67 05.36 046.67 05.40 047.67 05.44 048.67 05.48 049.67 05.51 050.67 05.53 051.67 05.36 052.67 05.38 053.67 05.40 054.67 05.41 055.67 05.42 056.67 05.43 057.67 05.23 058.67 05.23 059.67 05.23 060.67 05.22 061.67 05.21 062.67 05.20 063.67 05.19 064.67 05.17 065.67 05.15 066.67 05.13 067.67 04.90 068.67 04.87 069.67 04.84 070.67 04.80 071.67 04.77 072.67 04.73 073.67 04.68 074.67 04.64 075.67 04.59 076.67 04.54 077.67 04.49 078.67 04.43 079.67 04.37 080.67 04.31 081.67 04.28 082.67 04.47
03 Sep 2007 040.85 05.38 041.85 05.23 042.85 05.28 043.85 05.33 044.85 05.37 045.85 05.40 046.85 05.44 047.85 05.27 048.85 05.29 049.85 05.31 050.85 05.33 051.85 05.35 052.85 05.36 053.85 05.16 054.85 05.17 055.85 05.17 056.85 05.17 057.85 05.16 058.85 05.16 059.85 05.15 060.85 05.13 061.85 05.12 062.85 05.10 063.85 04.87 064.85 04.85 065.85 04.82 066.85 04.79 067.85 04.76 068.85 04.72 069.85 04.68 070.85 04.64 071.85 04.60 072.85 04.55 073.85 04.50 074.85 04.45 075.85 04.39 076.85 04.33 077.85 04.27 078.85 04.21 079.85 04.20 080.85 04.38 081.85 04.56 082.85 04.52
04 Sep 2007 041.97 05.32 042.97 05.36 043.97 05.19 044.97 05.22 045.97 05.25 046.97 05.27 047.97 05.29 048.97 05.30 049.97 05.31 050.97 05.12 051.97 05.13 052.97 05.13 053.97 05.13 054.97 05.13 055.97 05.12 056.97 05.11 057.97 05.09 058.97 05.08 059.97 04.86 060.97 04.84 061.97 04.81 062.97 04.79 063.97 04.76 064.97 04.72 065.97 04.69 066.97 04.65 067.97 04.61 068.97 04.56 069.97 04.52 070.97 04.47 071.97 04.42 072.97 04.36 073.97 04.30 074.97 04.24 075.97 04.18 076.97 04.18 077.97 04.35 078.97 04.32 079.97 04.49 080.97 04.44 081.97 04.59 082.97 04.73 083.97 04.66
05 Sep 2007 043.04 05.23 044.04 05.25 045.04 05.27 046.04 05.28 047.04 05.09 048.04 05.10 049.04 05.11 050.04 05.11 051.04 05.11 052.04 05.10 053.04 05.10 054.04 05.09 055.04 05.07 056.04 04.86 057.04 04.84 058.04 04.82 059.04 04.79 060.04 04.76 061.04 04.73 062.04 04.70 063.04 04.66 064.04 04.63 065.04 04.58 066.04 04.54 067.04 04.49 068.04 04.44 069.04 04.39 070.04 04.34 071.04 04.28 072.04 04.22 073.04 04.16 074.04 04.18 075.04 04.16 076.04 04.32 077.04 04.49 078.04 04.44 079.04 04.58 080.04 04.52 081.04 04.66 082.04 04.78 083.04 04.70 084.04 04.81 085.04 04.92
06 Sep 2007 044.05 05.09 045.05 05.10 046.05 05.10 047.05 05.10 048.05 05.10 049.05 05.10 050.05 05.09 051.05 05.08 052.05 05.06 053.05 04.85 054.05 04.83 055.05 04.81 056.05 04.78 057.05 04.75 058.05 04.72 059.05 04.69 060.05 04.65 061.05 04.61 062.05 04.57 063.05 04.53 064.05 04.48 065.05 04.43 066.05 04.38 067.05 04.32 068.05 04.26 069.05 04.20 070.05 04.14 071.05 04.22 072.05 04.19 073.05 04.36 074.05 04.31 075.05 04.47 076.05 04.61 077.05 04.55 078.05 04.68 079.05 04.80 080.05 04.72 081.05 04.83 082.05 04.94 083.05 04.84 084.05 04.93 085.05 05.02 086.05 05.11
07 Sep 2007 045.01 05.11 046.01 05.11 047.01 05.10 048.01 05.09 049.01 05.07 050.01 04.85 051.01 04.83 052.01 04.81 053.01 04.78 054.01 04.75 055.01 04.72 056.01 04.69 057.01 04.65 058.01 04.61 059.01 04.57 060.01 04.52 061.01 04.47 062.01 04.42 063.01 04.37 064.01 04.31 065.01 04.26 066.01 04.19 067.01 04.13 068.01 04.28 069.01 04.25 070.01 04.42 071.01 04.37 072.01 04.52 073.01 04.66 074.01 04.60 075.01 04.73 076.01 04.85 077.01 04.77 078.01 04.88 079.01 04.98 080.01 04.88 081.01 04.97 082.01 05.06 083.01 05.14 084.01 05.02 085.01 05.09 086.01 05.16
08 Sep 2007 045.94 05.09 046.94 04.87 047.94 04.85 048.94 04.83 049.94 04.80 050.94 04.77 051.94 04.74 052.94 04.70 053.94 04.66 054.94 04.62 055.94 04.58 056.94 04.53 057.94 04.48 058.94 04.43 059.94 04.37 060.94 04.32 061.94 04.26 062.94 04.20 063.94 04.19 064.94 04.37 065.94 04.34 066.94 04.50 067.94 04.66 068.94 04.61 069.94 04.75 070.94 04.68 071.94 04.81 072.94 04.93 073.94 04.84 074.94 04.95 075.94 05.05 076.94 05.15 077.94 05.04 078.94 05.13 079.94 05.21 080.94 05.08 081.94 05.16 082.94 05.22 083.94 05.28 084.94 05.34 085.94 05.19 086.94 05.24 087.94 05.29
09 Sep 2007 046.45 04.84 047.45 04.81 048.45 04.78 049.45 04.74 050.45 04.70 051.45 04.66 052.45 04.61 053.45 04.56 054.45 04.51 055.45 04.46 056.45 04.41 057.45 04.35 058.45 04.29 059.45 04.25 060.45 04.44 061.45 04.42 062.45 04.59 063.45 04.56 064.45 04.71 065.45 04.66 066.45 04.80 067.45 04.94 068.45 04.87 069.45 04.99 070.45 05.10 071.45 05.01 072.45 05.11 073.45 05.21 074.45 05.10 075.45 05.19 076.45 05.27 077.45 05.35 078.45 05.22 079.45 05.28 080.45 05.34 081.45 05.40 082.45 05.45 083.45 05.30 084.45 05.35 085.45 05.39 086.45 05.42 087.45 05.45 088.45 05.28
10 Sep 2007 047.22 04.74 048.22 04.70 049.22 04.65 050.22 04.60 051.22 04.55 052.22 04.49 053.22 04.44 054.22 04.38 055.22 04.37 056.22 04.57 057.22 04.56 058.22 04.74 059.22 04.72 060.22 04.88 061.22 04.84 062.22 04.99 063.22 04.93 064.22 05.06 065.22 05.19 066.22 05.11 067.22 05.22 068.22 05.33 069.22 05.23 070.22 05.33 071.22 05.42 072.22 05.30 073.22 05.38 074.22 05.45 075.22 05.52 076.22 05.39 077.22 05.45 078.22 05.50 079.22 05.55 080.22 05.60 081.22 05.44 082.22 05.48 083.22 05.51 084.22 05.54 085.22 05.57 086.22 05.39 087.22 05.41 088.22 05.43 089.22 05.44
11 Sep 2007 048.16 04.59 049.16 04.53 050.16 04.53 051.16 04.55 052.16 04.76 053.16 04.76 054.16 04.95 055.16 04.93 056.16 05.11 057.16 05.07 058.16 05.22 059.16 05.17 060.16 05.31 061.16 05.24 062.16 05.37 063.16 05.49 064.16 05.40 065.16 05.50 066.16 05.60 067.16 05.49 068.16 05.58 069.16 05.66 070.16 05.54 071.16 05.61 072.16 05.67 073.16 05.73 074.16 05.59 075.16 05.64 076.16 05.69 077.16 05.73 078.16 05.77 079.16 05.61 080.16 05.64 081.16 05.66 082.16 05.69 083.16 05.70 084.16 05.52 085.16 05.53 086.16 05.54 087.16 05.55 088.16 05.55 089.16 05.55
12 Sep 2007 048.95 05.22 049.95 05.22 050.95 05.22 051.95 05.40 052.95 05.37 053.95 05.53 054.95 05.49 055.95 05.63 056.95 05.57 057.95 05.70 058.95 05.83 059.95 05.74 060.95 05.85 061.95 05.95 062.95 05.85 063.95 05.94 064.95 05.83 065.95 05.90 066.95 05.98 067.95 06.05 068.95 05.91 069.95 05.97 070.95 06.02 071.95 06.07 072.95 05.91 073.95 05.95 074.95 05.99 075.95 06.02 076.95 05.85 077.95 05.87 078.95 05.89 079.95 05.91 080.95 05.92 081.95 05.73 082.95 05.73 083.95 05.74 084.95 05.74 085.95 05.73 086.95 05.72 087.95 05.71 088.95 05.50 089.95 05.48 090.95 05.46
13 Sep 2007 049.71 05.83 050.71 05.99 051.71 05.95 052.71 06.09 053.71 06.03 054.71 06.16 055.71 06.08 056.71 06.20 057.71 06.30 058.71 06.20 059.71 06.30 060.71 06.19 061.71 06.27 062.71 06.34 063.71 06.21 064.71 06.28 065.71 06.34 066.71 06.19 067.71 06.24 068.71 06.29 069.71 06.33 070.71 06.17 071.71 06.20 072.71 06.23 073.71 06.25 074.71 06.27 075.71 06.09 076.71 06.10 077.71 06.11 078.71 06.11 079.71 06.12 080.71 05.92 081.71 05.91 082.71 05.90 083.71 05.89 084.71 05.88 085.71 05.86 086.71 05.84 087.71 05.62 088.71 05.59 089.71 05.56 090.71 05.53 091.71 05.50
14 Sep 2007 050.44 06.62 051.44 06.75 052.44 06.67 053.44 06.78 054.44 06.69 055.44 06.79 056.44 06.88 057.44 06.76 058.44 06.84 059.44 06.72 060.44 06.78 061.44 06.84 062.44 06.70 063.44 06.75 064.44 06.80 065.44 06.64 066.44 06.68 067.44 06.71 068.44 06.74 069.44 06.56 070.44 06.58 071.44 06.60 072.44 06.61 073.44 06.62 074.44 06.43 075.44 06.43 076.44 06.43 077.44 06.42 078.44 06.41 079.44 06.20 080.44 06.19 081.44 06.17 082.44 06.15 083.44 06.12 084.44 06.10 085.44 06.07 086.44 05.84 087.44 05.80 088.44 05.76 089.44 05.72 090.44 05.68 091.44 05.63
15 Sep 2007 051.14 07.36 052.14 07.46 053.14 07.34 054.14 07.43 055.14 07.50 056.14 07.37 057.14 07.44 058.14 07.29 059.14 07.35 060.14 07.39 061.14 07.24 062.14 07.27 063.14 07.31 064.14 07.34 065.14 07.16 066.14 07.18 067.14 07.20 068.14 07.01 069.14 07.02 070.14 07.02 071.14 07.02 072.14 07.02 073.14 06.81 074.14 06.80 075.14 06.79 076.14 06.77 077.14 06.75 078.14 06.53 079.14 06.51 080.14 06.48 081.14 06.45 082.14 06.42 083.14 06.38 084.14 06.34 085.14 06.10 086.14 06.06 087.14 06.01 088.14 05.96 089.14 05.91 090.14 05.85 091.14 05.80 092.14 05.74 093.14 05.67
16 Sep 2007 051.80 08.11 052.80 07.98 053.80 08.04 054.80 07.89 055.80 07.94 056.80 07.98 057.80 07.82 058.80 07.86 059.80 07.88 060.80 07.71 061.80 07.73 062.80 07.74 063.80 07.55 064.80 07.56 065.80 07.56 066.80 07.56 067.80 07.36 068.80 07.35 069.80 07.34 070.80 07.33 071.80 07.11 072.80 07.09 073.80 07.06 074.80 07.04 075.80 07.01 076.80 06.98 077.80 06.74 078.80 06.70 079.80 06.66 080.80 06.62 081.80 06.57 082.80 06.52 083.80 06.47 084.80 06.22 085.80 06.16 086.80 06.11 087.80 06.04 088.80 05.98 089.80 05.92 090.80 05.85 091.80 05.78 092.80 05.71 093.80 05.63
17 Sep 2007 052.26 08.61 053.26 08.65 054.26 08.48 055.26 08.51 056.26 08.53 057.26 08.35 058.26 08.37 059.26 08.18 060.26 08.18 061.26 08.18 062.26 08.18 063.26 07.98 064.26 07.97 065.26 07.96 066.26 07.94 067.26 07.72 068.26 07.70 069.26 07.67 070.26 07.64 071.26 07.41 072.26 07.38 073.26 07.34 074.26 07.30 075.26 07.26 076.26 07.21 077.26 06.97 078.26 06.92 079.26 06.86 080.26 06.81 081.26 06.75 082.26 06.69 083.26 06.63 084.26 06.36 085.26 06.30 086.26 06.23 087.26 06.16 088.26 06.08 089.26 06.01 090.26 05.93 091.26 05.85 092.26 05.77 093.26 05.68 094.26 05.39
18 Sep 2007 052.90 09.38 053.90 09.19 054.90 09.20 055.90 09.00 056.90 09.00 057.90 08.99 058.90 08.79 059.90 08.77 060.90 08.76 061.90 08.74 062.90 08.52 063.90 08.49 064.90 08.46 065.90 08.43 066.90 08.20 067.90 08.16 068.90 08.12 069.90 08.08 070.90 07.83 071.90 07.78 072.90 07.73 073.90 07.68 074.90 07.62 075.90 07.56 076.90 07.30 077.90 07.24 078.90 07.17 079.90 07.11 080.90 07.04 081.90 06.97 082.90 06.89 083.90 06.62 084.90 06.54 085.90 06.46 086.90 06.37 087.90 06.29 088.90 06.20 089.90 06.11 090.90 06.02 091.90 05.93 092.90 05.84 093.90 05.74 094.90 05.44
19 Sep 2007 053.51 09.92 054.51 09.91 055.51 09.69 056.51 09.67 057.51 09.65 058.51 09.42 059.51 09.39 060.51 09.36 061.51 09.32 062.51 09.08 063.51 09.04 064.51 09.00 065.51 08.95 066.51 08.70 067.51 08.65 068.51 08.59 069.51 08.53 070.51 08.47 071.51 08.21 072.51 08.15 073.51 08.08 074.51 08.01 075.51 07.94 076.51 07.67 077.51 07.59 078.51 07.52 079.51 07.44 080.51 07.35 081.51 07.27 082.51 07.19 083.51 07.10 084.51 06.81 085.51 06.72 086.51 06.63 087.51 06.53 088.51 06.43 089.51 06.33 090.51 06.23 091.51 06.13 092.51 06.03 093.51 05.92
20 Sep 2007 054.11 10.70 055.11 10.66 056.11 10.42 057.11 10.38 058.11 10.33 059.11 10.09 060.11 10.04 061.11 09.98 062.11 09.73 063.11 09.67 064.11 09.61 065.11 09.55 066.11 09.28 067.11 09.21 068.11 09.14 069.11 09.07 070.11 09.00 071.11 08.72 072.11 08.64 073.11 08.56 074.11 08.48 075.11 08.40 076.11 08.31 077.11 08.03 078.11 07.94 079.11 07.85 080.11 07.75 081.11 07.66 082.11 07.56 083.11 07.46 084.11 07.36 085.11 07.06 086.11 06.96 087.11 06.85 088.11 06.75 089.11 06.64 090.11 06.53 091.11 06.42 092.11 06.30 093.11 06.19 094.11 06.07
21 Sep 2007 054.70 10.20 055.70 10.15 056.70 10.28 057.70 10.22 058.70 10.36 059.70 10.29 060.70 10.42 061.70 10.35 062.70 10.27 063.70 10.20 064.70 10.12 065.70 10.04 066.70 09.75 067.70 09.67 068.70 09.59 069.70 09.50 070.70 09.41 071.70 09.12 072.70 09.02 073.70 08.93 074.70 08.83 075.70 08.74 076.70 08.64 077.70 08.54 078.70 08.23 079.70 08.13 080.70 08.02 081.70 07.92 082.70 07.81 083.70 07.70 084.70 07.58 085.70 07.47 086.70 07.16 087.70 07.04 088.70 06.92 089.70 06.80 090.70 06.68 091.70 06.56 092.70 06.43 093.70 06.31 094.70 06.18
22 Sep 2007 055.24 09.89 056.24 10.01 057.24 09.92 058.24 10.04 059.24 09.96 060.24 10.07 061.24 09.98 062.24 10.09 063.24 10.20 064.24 10.10 065.24 10.21 066.24 10.31 067.24 10.21 068.24 10.31 069.24 10.21 070.24 10.11 071.24 10.01 072.24 09.90 073.24 09.59 074.24 09.48 075.24 09.37 076.24 09.26 077.24 09.15 078.24 09.04 079.24 08.72 080.24 08.60 081.24 08.49 082.24 08.37 083.24 08.25 084.24 08.12 085.24 08.00 086.24 07.88 087.24 07.75 088.24 07.42 089.24 07.29 090.24 07.03 091.24 06.97 092.24 06.70 093.24 06.43 094.24 06.16
23 Sep 2007 055.79 09.78 056.79 09.88 057.79 09.78 058.79 09.88 059.79 09.97 060.79 09.87 061.79 09.96 062.79 09.85 063.79 09.95 064.79 10.04 065.79 09.92 066.79 10.01 067.79 10.10 068.79 09.98 069.79 10.07 070.79 10.15 071.79 10.03 072.79 10.11 073.79 10.19 074.79 10.07 075.79 09.94 076.79 09.82 077.79 09.69 078.79 09.57 079.79 09.34 080.79 09.10 081.79 08.86 082.79 08.61 083.79 08.36 084.79 08.31 085.79 08.05 086.79 07.80 087.79 07.54 088.79 07.28 089.79 07.01 090.79 06.74 091.79 06.47 092.79 06.20 093.79 06.13 094.79 05.85
24 Sep 2007 056.31 10.05 057.31 10.13 058.31 10.01 059.31 10.09 060.31 09.97 061.31 10.04 062.31 10.12 063.31 09.99 064.31 10.07 065.31 10.14 066.31 10.02 067.31 10.09 068.31 10.16 069.31 10.03 070.31 10.10 071.31 10.17 072.31 10.03 073.31 10.10 074.31 10.17 075.31 10.23 076.31 10.09 077.31 10.10 078.31 09.85 079.31 09.61 080.31 09.36 081.31 09.11 082.31 08.86 083.31 08.61 084.31 08.35 085.31 08.10 086.31 07.84 087.31 07.77 088.31 07.51 089.31 07.25 090.31 06.98 091.31 06.75 092.31 06.59 093.31 06.24 094.31 06.09 095.31 05.94
25 Sep 2007 056.83 10.75 057.83 10.62 058.83 10.68 059.83 10.54 060.83 10.60 061.83 10.46 062.83 10.52 063.83 10.58 064.83 10.44 065.83 10.50 066.83 10.55 067.83 10.41 068.83 10.47 069.83 10.52 070.83 10.38 071.83 10.43 072.83 10.49 073.83 10.54 074.83 10.39 075.83 10.44 076.83 10.49 077.83 10.43 078.83 10.18 079.83 09.93 080.83 09.68 081.83 09.42 082.83 09.17 083.83 08.91 084.83 08.88 085.83 08.73 086.83 08.37 087.83 08.22 088.83 08.06 089.83 07.90 090.83 07.74 091.83 07.58 092.83 07.42 093.83 07.26 094.83 07.10
26 Sep 2007 057.24 11.62 058.24 11.47 059.24 11.51 060.24 11.36 061.24 11.40 062.24 11.44 063.24 11.29 064.24 11.33 065.24 11.17 066.24 11.21 067.24 11.26 068.24 11.10 069.24 11.14 070.24 11.18 071.24 11.02 072.24 11.06 073.24 11.10 074.24 11.15 075.24 10.99 076.24 11.02 077.24 11.04 078.24 10.79 079.24 10.74 080.24 10.48 081.24 10.23 082.24 09.97 083.24 09.71 084.24 09.45 085.24 09.36 086.24 09.40 087.24 09.43 088.24 09.27 089.24 09.30 090.24 09.13 091.24 08.77 092.24 08.60 093.24 08.43 094.24 08.26 095.24 08.09
27 Sep 2007 057.74 13.10 058.74 12.93 059.74 12.95 060.74 12.78 061.74 12.80 062.74 12.63 063.74 12.66 064.74 12.49 065.74 12.51 066.74 12.54 067.74 12.37 068.74 12.39 069.74 12.42 070.74 12.25 071.74 12.28 072.74 12.30 073.74 12.13 074.74 12.16 075.74 12.16 076.74 12.11 077.74 12.04 078.74 11.80 079.74 11.55 080.74 11.29 081.74 11.04 082.74 10.78 083.74 10.72 084.74 10.46 085.74 10.45 086.74 10.27 087.74 10.30 088.74 10.32 089.74 10.35 090.74 10.37 091.74 10.19 092.74 09.94 093.74 09.66 094.74 09.39 095.74 09.12
28 Sep 2007 058.23 15.22 059.23 14.98 060.23 14.93 061.23 14.69 062.23 14.65 063.23 14.61 064.23 14.56 065.23 14.32 066.23 14.27 067.23 14.23 068.23 14.18 069.23 14.14 070.23 13.89 071.23 13.84 072.23 13.79 073.23 13.74 074.23 13.69 075.23 13.64 076.23 05.14 077.23 04.94 078.23 04.74 079.23 13.43 080.23 13.17 081.23 12.92 082.23 12.66 083.23 12.40 084.23 12.14 085.23 12.07 086.23 12.09 087.23 11.90 088.23 11.92 089.23 11.93 090.23 11.95 091.23 11.96 092.23 11.84 093.23 11.57 094.23 11.30 095.23 11.03 096.23 10.76
29 Sep 2007 058.70 17.24 059.70 17.20 060.70 16.95 061.70 16.90 062.70 16.66 063.70 16.61 064.70 16.56 065.70 16.52 066.70 16.27 067.70 16.22 068.70 16.17 069.70 16.12 070.70 16.07 071.70 15.82 072.70 15.77 073.70 15.72 074.70 15.67 075.70 15.62 076.70 15.56 077.70 15.51 078.70 15.46 079.70 15.40 080.70 15.34 081.70 15.09 082.70 14.83 083.70 14.57 084.70 14.32 085.70 14.21 086.70 14.21 087.70 14.21 088.70 14.22 089.70 14.22 090.70 14.03 091.70 14.03 092.70 13.82 093.70 13.56 094.70 13.29 095.70 13.02 096.70 12.75
30 Sep 2007 059.17 20.61 060.17 20.38 061.17 20.16 062.17 19.93 063.17 19.75 064.17 19.70 065.17 19.45 066.17 19.40 067.17 19.35 068.17 19.30 069.17 19.05 070.17 19.00 071.17 18.95 072.17 18.90 073.17 18.85 074.17 18.79 075.17 18.54 076.17 18.49 077.17 18.43 078.17 18.38 079.17 18.32 080.17 18.27 081.17 18.21 082.17 18.16 083.17 17.90 084.17 17.64 085.17 17.39 086.17 17.37 087.17 17.36 088.17 17.35 089.17 17.35 090.17 17.34 091.17 17.14 092.17 17.13 093.17 16.90 094.17 16.64 095.17 16.38 096.17 16.11 097.17 15.85
01 Oct 2007 059.62 25.58 060.62 25.33 061.62 25.08 062.62 24.83 063.62 24.59 064.62 24.35 065.62 24.10 066.62 23.86 067.62 23.63 068.62 23.43 069.62 23.38 070.62 23.33 071.62 23.07 072.62 23.02 073.62 22.97 074.62 22.91 075.62 22.86 076.62 22.81 077.62 22.75 078.62 22.70 079.62 22.64 080.62 22.59 081.62 22.53 082.62 22.48 083.62 22.22 084.62 21.96 085.62 21.72 086.62 21.70 087.62 21.69 088.62 21.67 089.62 21.65 090.62 21.63 091.62 21.62 092.62 21.50 093.62 21.24 094.62 20.98 095.62 20.72 096.62 20.45 097.62 20.19
02 Oct 2007 060.27 29.00 061.27 28.78 062.27 28.51 063.27 28.24 064.27 27.98 065.27 27.71 066.27 27.45 067.27 27.19 068.27 26.94 069.27 26.68 070.27 26.43 071.27 26.18 072.27 25.95 073.27 25.89 074.27 25.84 075.27 25.78 076.27 25.73 077.27 25.68 078.27 25.62 079.27 25.57 080.27 25.31 081.27 25.26 082.27 25.20 083.27 25.15 084.27 25.09 085.27 24.83 086.27 24.75 087.27 24.72 088.27 24.69 089.27 24.66
03 Oct 2007 060.67 29.09 061.67 28.83 062.67 28.77 063.67 28.52 064.67 28.46 065.67 28.22 066.67 27.94 067.67 27.66 068.67 27.38 069.67 27.10 070.67 26.83 071.67 26.56 072.67 26.29 073.67 26.02 074.67 25.95 075.67 25.89 076.67 25.62 077.67 25.56 078.67 25.50 079.67 25.45 080.67 25.39 081.67 25.33 082.67 25.26 083.67 25.21 084.67 25.15 085.67 24.93 086.67 24.88 087.67 24.83 088.67 24.79 089.67 24.75 090.67 24.70
04 Oct 2007 061.06 29.17 062.06 28.91 063.06 28.85 064.06 28.59 065.06 28.53 066.06 28.28 067.06 28.22 068.06 28.05 069.06 27.75 070.06 27.45 071.06 27.15 072.06 26.86 073.06 26.57 074.06 26.27 075.06 26.19 076.06 25.90 077.06 25.82 078.06 25.74 079.06 25.66 080.06 25.58 081.06 25.51 082.06 25.43 083.06 25.36 084.06 25.29 085.06 25.22 086.06 25.16 087.06 25.10 088.06 25.03 089.06 24.97 090.06 24.91 091.06 24.86
05 Oct 2007 061.46 29.30 062.46 29.03 063.46 28.97 064.46 28.71 065.46 28.65 066.46 28.39 067.46 28.33 068.46 28.27 069.46 28.01 070.46 27.75 071.46 27.43 072.46 27.11 073.46 26.79 074.46 26.47 075.46 26.16 076.46 26.05 077.46 25.94 078.46 25.84 079.46 25.74 080.46 25.64 081.46 25.55 082.46 25.45 083.46 25.40 084.46 25.34 085.46 25.29 086.46 25.30 087.46 25.22 088.46 25.14 089.46 25.07 090.46 24.99 091.46 24.92
06 Oct 2007 061.85 29.07 062.85 29.01 063.85 28.74 064.85 28.67 065.85 28.61 066.85 28.34 067.85 28.28 068.85 28.22 069.85 27.95 070.85 27.79 071.85 27.44 072.85 27.09 073.85 26.74 074.85 26.39 075.85 26.25 076.85 26.11 077.85 25.98 078.85 25.85 079.85 25.72 080.85 25.60 081.85 25.48 082.85 25.38 083.85 25.45 084.85 25.34 085.85 25.24 086.85 25.13 087.85 25.03 088.85 25.14 089.85 25.04 090.85 24.95 091.85 24.86
07 Oct 2007 062.24 29.08 063.24 29.01 064.24 28.74 065.24 28.67 066.24 28.60 067.24 28.34 068.24 28.27 069.24 28.20 070.24 27.94 071.24 27.72 072.24 27.32 073.24 26.94 074.24 26.55 075.24 26.17 076.24 26.00 077.24 25.83 078.24 25.86 079.24 25.70 080.24 25.55 081.24 25.59 082.24 25.45 083.24 25.34 084.24 25.37 085.24 25.24 086.24 25.17 087.24 25.19 088.24 25.07 089.24 24.95 090.24 25.04 091.24 24.93 092.24 24.83
08 Oct 2007 062.63 29.00 063.63 28.93 064.63 28.65 065.63 28.58 066.63 28.51 067.63 28.24 068.63 28.17 069.63 28.10 070.63 27.78 071.63 27.34 072.63 26.89 073.63 26.46 074.63 26.23 075.63 26.01 076.63 25.79 077.63 25.58 078.63 25.58 079.63 25.45 080.63 25.40 081.63 25.33 082.63 25.27 083.63 25.21 084.63 25.15 085.63 25.10 086.63 25.04 087.63 24.87 088.63 24.93 089.63 24.80 090.63 24.87 091.63 24.75 092.63 24.64
09 Oct 2007 063.03 28.73 064.03 28.65 065.03 28.37 066.03 28.29 067.03 28.22 068.03 27.94 069.03 27.87 070.03 27.44 071.03 26.92 072.03 26.41 073.03 25.91 074.03 25.71 075.03 25.65 076.03 25.46 077.03 25.31 078.03 25.25 079.03 25.19 080.03 25.12 081.03 25.06 082.03 25.00 083.03 24.94 084.03 24.89 085.03 24.83 086.03 24.77 087.03 24.72 088.03 24.66 089.03 24.42 090.03 24.48 091.03 24.35 092.03 24.43 093.03 24.31
10 Oct 2007 063.42 28.54 064.42 28.46 065.42 28.17 066.42 28.09 067.42 28.01 068.42 27.44 069.42 26.80 070.42 26.17 071.42 25.70 072.42 25.63 073.42 25.56 074.42 25.49 075.42 25.42 076.42 25.15 077.42 25.08 078.42 25.02 079.42 24.95 080.42 24.89 081.42 24.83 082.42 24.77 083.42 24.71 084.42 24.65 085.42 24.60 086.42 24.54 087.42 24.49 088.42 24.24 089.42 24.19 090.42 24.16 091.42 24.05 092.42 24.14
11 Oct 2007 063.81 28.29 064.81 28.20 065.81 27.78 066.81 26.92 067.81 26.14 068.81 25.86 069.81 25.78 070.81 25.70 071.81 25.42 072.81 25.35 073.81 25.28 074.81 25.20 075.81 25.13 076.81 24.87 077.81 24.80 078.81 24.73 079.81 24.67 080.81 24.61 081.81 24.55 082.81 24.49 083.81 24.43 084.81 24.38 085.81 24.12 086.81 24.07 087.81 24.02 088.81 23.97 089.81 23.93 090.81 23.78 091.81 23.72 092.81 23.68 093.81 23.64
12 Oct 2007 064.19 26.62 065.19 26.33 066.19 26.23 067.19 25.95 068.19 25.78 069.19 25.57 070.19 25.49 071.19 25.41 072.19 25.33 073.19 25.06 074.19 24.98 075.19 24.91 076.19 24.84 077.19 24.58 078.19 24.51 079.19 24.45 080.19 24.39 081.19 24.33 082.19 24.27 083.19 24.21 084.19 23.96 085.19 23.91 086.19 23.86 087.19 23.81 088.19 23.77 089.19 23.72 090.19 23.68 091.19 23.44 092.19 23.22 093.19 23.11 094.19 23.19
13 Oct 2007 074.58 24.48 075.58 24.45 076.58 24.38 077.58 24.12 078.58 24.06 079.58 24.00 080.58 23.94 081.58 23.89 082.58 23.63 083.58 23.58 084.58 23.54
14 Oct 2007 074.97 23.93 075.97 23.86 076.97 23.90 077.97 23.83 078.97 23.87 079.97 23.81 080.97 23.56 081.97 23.52 082.97 23.47 083.97 23.43 084.97 23.39
15 Oct 2007 075.37 23.14 076.37 23.16 077.37 23.23 078.37 23.31 079.37 23.16 080.37 23.33 081.37 23.22 082.37 23.25 083.37 23.02 084.37 22.99 085.37 22.96
16 Oct 2007 075.76 21.79 076.76 21.71 077.76 21.72 078.76 21.80 079.76 21.92 080.76 21.47 081.76 20.85 082.76 20.25 083.76 19.86 084.76 19.49 085.76 19.12
17 Oct 2007 076.15 16.94 077.15 16.53 078.15 16.43 079.15 16.07 080.15 15.85 081.15 15.80 082.15 15.52 083.15 15.41 084.15 15.28 085.15 15.22 086.15 15.03
18 Oct 2007 076.54 11.06 077.54 11.17 078.54 11.41 079.54 11.59 080.54 11.71 081.54 11.79 082.54 11.78 083.54 11.84 084.54 11.94 085.54 11.87 086.54 11.96
19 Oct 2007 076.94 08.08 077.94 08.32 078.94 08.60 079.94 08.80 080.94 09.07 081.94 09.24 082.94 09.40 083.94 09.41 084.94 09.50 085.94 09.69 086.94 09.79
20 Oct 2007 077.33 07.26 078.33 07.23 079.33 07.19 080.33 07.14 081.33 07.18 082.33 07.39 083.33 07.72 084.33 07.79 085.33 08.00 086.33 07.97 087.33 08.09
21 Oct 2007 077.73 06.69 078.73 06.65 079.73 06.61 080.73 06.57 081.73 06.52 082.73 06.48 083.73 06.62 084.73 06.72 085.73 06.98 086.73 07.02 087.73 07.22
22 Oct 2007 078.13 06.18 079.13 05.94 080.13 05.90 081.13 05.86 082.13 05.81 083.13 05.76 084.13 05.72 085.13 05.91 086.13 06.07 087.13 06.22 088.13 06.34
23 Oct 2007 078.53 05.71 079.53 05.67 080.53 05.62 081.53 05.58 082.53 05.53 083.53 05.48 084.53 05.40 085.53 05.52 086.53 05.62 087.53 05.70 088.53 05.77
24 Oct 2007 078.94 05.34 079.94 05.30 080.94 05.05 081.94 05.00 082.94 04.95 083.94 04.89 084.94 05.07 085.94 05.13 086.94 05.18 087.94 05.22 088.94 05.44
25 Oct 2007 079.34 04.89 080.34 04.84 081.34 04.79 082.34 04.74 083.34 04.69 084.34 04.74 085.34 04.77 086.34 04.99 087.34 05.00 088.34 05.20 089.34 05.19
26 Oct 2007 079.75 04.61 080.75 04.55 081.75 04.50 082.75 04.44 083.75 04.58 084.75 04.59 085.75 04.78 086.75 04.77 087.75 04.95 088.75 04.92 089.75 05.08
27 Oct 2007 080.16 04.38 081.16 04.32 082.16 04.30 083.16 04.49 084.16 04.68 085.16 04.65 086.16 04.82 087.16 04.77 088.16 04.92 089.16 04.87 090.16 05.00
28 Oct 2007 080.58 04.26 081.58 04.44 082.58 04.41 083.58 04.57 084.58 04.73 085.58 04.67 086.58 04.81 087.58 04.95 088.58 04.87 089.58 04.99 090.58 05.11
29 Oct 2007 081.00 04.57 082.00 04.52 083.00 04.67 084.00 04.61 085.00 04.74 086.00 04.86 087.00 04.98 088.00 04.89 089.00 04.99 090.00 05.09 091.00 04.99
30 Oct 2007 081.42 04.64 082.42 04.76 083.42 04.88 084.42 04.80 085.42 04.91 086.42 05.01 087.42 04.91 088.42 05.00 089.42 05.08 090.42 05.16 091.42 05.04
31 Oct 2007 081.85 04.86 082.85 04.96 083.85 04.86 084.85 04.95 085.85 05.04 086.85 05.12 087.85 05.00 088.85 05.08 089.85 05.14 090.85 05.21 091.85 05.07
01 Nov 2007 082.28 05.03 083.28 05.11 084.28 04.99 085.28 05.07 086.28 05.14 087.28 05.20 088.28 05.26 089.28 05.12 090.28 05.17 091.28 05.22 092.28 05.26
02 Nov 2007 082.72 05.16 083.72 05.23 084.72 05.29 085.72 05.34 086.72 05.20 087.72 05.24 088.72 05.29 089.72 05.33 090.72 05.36 091.72 05.20 092.72 05.22
03 Nov 2007 083.16 05.25 084.16 05.29 085.16 05.34 086.16 05.38 087.16 05.41 088.16 05.45 089.16 05.27 090.16 05.30 091.16 05.32 092.16 05.34 093.16 05.35
04 Nov 2007 083.60 05.49 084.60 05.52 085.60 05.55 086.60 05.37 087.60 05.39 088.60 05.41 089.60 05.42 090.60 05.43 091.60 05.44 092.60 05.44 093.60 05.24
05 Nov 2007 084.06 05.49 085.06 05.51 086.06 05.52 087.06 05.52 088.06 05.53 089.06 05.53 090.06 05.53 091.06 05.32 092.06 05.32 093.06 05.31 094.06 05.29
06 Nov 2007 084.51 05.11 085.51 05.11 086.51 05.11 087.51 05.10 088.51 05.09 089.51 05.08 090.51 05.06 091.51 05.04 092.51 05.02 093.51 04.99 094.51 04.97
07 Nov 2007 084.98 04.45 085.98 04.44 086.98 04.62 087.98 04.60 088.98 04.57 089.98 04.55 090.98 04.52 091.98 04.48 092.98 04.45 093.98 04.61 094.98 04.57
08 Nov 2007 085.45 04.06 086.45 04.23 087.45 04.19 088.45 04.16 089.45 04.12 090.45 04.08 091.45 04.03 092.45 04.19 093.45 04.14 094.45 04.09 095.45 04.03
09 Nov 2007 085.92 03.71 086.92 03.66 087.92 03.62 088.92 03.57 089.92 03.72 090.92 03.66 091.92 03.61 092.92 03.55 093.92 03.68 094.92 03.62 095.92 03.55
10 Nov 2007 086.41 03.32 087.41 03.26 088.41 03.40 089.41 03.34 090.41 03.27 091.41 03.40 092.41 03.33 093.41 03.26 094.41 03.19 095.41 03.31 096.41 03.23
11 Nov 2007 086.90 02.94 087.90 02.87 088.90 02.99 089.90 02.92 090.90 02.84 091.90 02.76 092.90 02.88 093.90 02.80 094.90 02.71 095.90 02.82 096.90 02.73
12 Nov 2007 087.40 02.73 088.40 02.85 089.40 02.76 090.40 02.67 091.40 02.58 092.40 02.69 093.40 02.60 094.40 02.50 095.40 02.60 096.40 02.50
13 Nov 2007 087.91 02.67
14 Nov 2007 088.43 02.71 089.43 02.60
07 Mar 2008 240.55 56.51 241.55 56.51 242.55 56.51 243.55 56.51 244.55 56.51 245.55 56.51 246.55 56.51 247.55 56.51 248.55 56.51 249.55 56.51 250.55 56.51
08 Mar 2008 241.06 57.10 242.06 57.10 243.06 57.10 244.06 57.10 245.06 57.10 246.06 57.10 247.06 57.10 248.06 57.10 249.06 57.10 250.06 57.10 251.06 57.10
09 Mar 2008 241.57 57.28 242.57 57.32 243.57 57.16 244.57 57.19 245.57 57.21 246.57 57.02 247.57 57.02 248.57 57.01 249.57 56.79 250.57 56.55 251.57 56.31
10 Mar 2008 242.06 56.79 243.06 56.73 244.06 56.69 245.06 56.69 246.06 56.51 247.06 56.52 248.06 56.12 249.06 55.91 250.06 55.70 251.06 55.27 252.06 55.03
11 Mar 2008 242.55 56.71 243.55 56.67 244.55 56.63 245.55 56.59 246.55 56.35 247.55 56.30 248.55 56.06 249.55 55.81 250.55 55.57 251.55 55.32 252.55 55.07
12 Mar 2008 243.03 56.97 244.03 56.93 245.03 56.88 246.03 56.84 247.03 56.79 248.03 56.74 249.03 56.69 250.03 56.45 251.03 56.20 252.03 55.95 253.03 55.70
13 Mar 2008 243.51 57.92 244.51 57.67 245.51 57.62 246.51 57.57 247.51 57.52 248.51 57.48 249.51 57.42 250.51 57.37 251.51 57.32 252.51 57.07 253.51 56.82
14 Mar 2008 243.97 59.09 244.97 59.04 245.97 58.98 246.97 58.93 247.97 58.88 248.97 58.83 249.97 58.78 250.97 58.73 251.97 58.67 252.97 58.62
15 Mar 2008 244.43 60.98 245.43 60.92 246.43 60.87 247.43 60.82 248.43 60.76 249.43 60.71 250.43 60.66 251.43 60.60 252.43 60.55 253.43 60.50 254.43 60.44
16 Mar 2008 244.89 63.50 245.89 63.45 246.89 63.39 247.89 63.14 248.89 63.08 249.89 63.03 250.89 62.97 251.89 62.92 252.89 62.87 253.89 62.81 254.89 62.76
17 Mar 2008 245.33 66.01 246.33 65.96 247.33 65.90 248.33 65.84 249.33 65.79 250.33 65.73 251.33 65.67 252.33 65.62 253.33 65.56 254.33 65.50 255.33 65.45
18 Mar 2008 245.78 68.53 246.78 68.47 247.78 68.42 248.78 68.36 249.78 68.30 250.78 68.24 251.78 67.98 252.78 67.92 253.78 67.87 254.78 67.81 255.78 67.75
19 Mar 2008 246.22 69.30 247.22 69.30 248.22 69.30 249.22 69.30 250.22 69.30 251.22 69.30 252.22 69.30 253.22 69.30 254.22 69.30 255.22 69.30 256.22 69.30
20 Mar 2008 246.65 65.98 247.65 65.98 248.65 65.98 249.65 65.98 250.65 65.98 251.65 65.98 252.65 65.98 253.65 65.98 254.65 65.98 255.65 65.98 256.65 65.98
21 Mar 2008 247.08 63.49 248.08 63.49 249.08 63.49 250.08 63.49 251.08 63.49 252.08 63.49 253.08 63.49 254.08 63.49 255.08 63.49 256.08 63.49 257.08 63.49
22 Mar 2008 247.50 61.53 248.50 61.53 249.50 61.53 250.50 61.53 251.50 61.53 252.50 61.53 253.50 61.53 254.50 61.53 255.50 61.53 256.50 61.53 257.50 61.53
23 Mar 2008 247.92 59.92 248.92 59.92 249.92 59.92 250.92 59.92 251.92 59.92 252.92 59.92 253.92 59.92 254.92 59.92 255.92 59.92 256.92 59.92 257.92 59.92
24 Mar 2008 248.34 58.85 249.34 58.85 250.34 58.85 251.34 58.85 252.34 58.85 253.34 58.85 254.34 58.85 255.34 58.85 256.34 58.85 257.34 58.85 258.34 58.85
25 Mar 2008 248.75 57.70 249.75 57.70 250.75 57.70 251.75 57.70 252.75 57.70 253.75 57.70 254.75 57.70 255.75 57.70 256.75 57.70 257.75 57.70 258.75 57.70
26 Mar 2008 249.16 57.05 250.16 57.05 251.16 57.05 252.16 57.05 253.16 57.05 254.16 57.05 255.16 57.05 256.16 57.05 257.16 57.05 258.16 57.05 259.16 57.05
27 Mar 2008 249.57 56.47 250.57 56.47 251.57 56.47 252.57 56.47 253.57 56.47 254.57 56.47 255.57 56.47 256.57 56.47 257.57 56.47 258.57 56.47 259.57 56.47
28 Mar 2008 249.97 55.76 250.97 55.76 251.97 55.76 252.97 55.76 253.97 55.76 254.97 55.76 255.97 55.76 256.97 55.76 257.97 55.76 258.97 55.76 259.97 55.76
29 Mar 2008 250.37 55.50 251.37 55.50 252.37 55.50 253.37 55.50 254.37 55.50 255.37 55.50 256.37 55.50 257.37 55.50 258.37 55.50 259.37 55.50 260.37 55.50
30 Mar 2008 250.77 55.09 251.77 55.09 252.77 55.09 253.77 55.09 254.77 55.09 255.77 55.09 256.77 55.09 257.77 55.09 258.77 55.09 259.77 55.09 260.77 55.09
31 Mar 2008 251.17 54.71 252.17 54.71 253.17 54.71 254.17 54.71 255.17 54.71 256.17 54.71 257.17 54.71 258.17 54.71 259.17 54.71 260.17 54.71 261.17 54.71
01 Apr 2008 251.56 54.56 252.56 54.56 253.56 54.56 254.56 54.56 255.56 54.56 256.56 54.56 257.56 54.56 258.56 54.56 259.56 54.56 260.56 54.56 261.56 54.56
02 Apr 2008 251.96 54.23 252.96 54.23 253.96 54.23 254.96 54.23 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23
03 Apr 2008 252.35 54.13 253.35 54.13 254.35 54.13 255.35 54.13 256.35 54.13 257.35 54.13 258.35 54.13 259.35 54.13 260.35 54.13 261.35 54.13 262.35 54.13
04 Apr 2008 252.74 54.04 253.74 54.04 254.74 54.04 255.74 54.04 256.74 54.04 257.74 54.04 258.74 54.04 259.74 54.04 260.74 54.04 261.74 54.04 262.74 54.04
05 Apr 2008 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97
06 Apr 2008 253.52 53.71 254.52 53.71 255.52 53.71 256.52 53.71 257.52 53.71 258.52 53.71 259.52 53.71 260.52 53.71 261.52 53.71 262.52 53.71 263.52 53.71
07 Apr 2008 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66
08 Apr 2008 254.29 53.63 255.29 53.63 256.29 53.63 257.29 53.63 258.29 53.63 259.29 53.63 260.29 53.63 261.29 53.63 262.29 53.63 263.29 53.63 264.29 53.63
09 Apr 2008 244.68 53.60 245.68 53.60 246.68 53.60 247.68 53.60 248.68 53.60 249.68 53.60 250.68 53.60 251.68 53.60 252.68 53.60 253.68 53.60 254.68 53.60 255.68 53.60 256.68 53.60 257.68 53.60 258.68 53.60 259.68 53.60 260.68 53.60 261.68 53.60 262.68 53.60 263.68 53.60 264.68 53.60 265.68 53.60 266.68 53.60 267.68 53.60 268.68 53.60 269.68 53.60 270.68 53.60 271.68 53.60 272.68 53.60 273.68 53.60 274.68 53.60
10 Apr 2008 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58
11 Apr 2008 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56
12 Apr 2008 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55
13 Apr 2008 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54
14 Apr 2008 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54
15 Apr 2008 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55
16 Apr 2008 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56 273.39 53.56 274.39 53.56 275.39 53.56 276.39 53.56 277.39 53.56
17 Apr 2008 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57
18 Apr 2008 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60 252.18 53.60 253.18 53.60 254.18 53.60 255.18 53.60 256.18 53.60 257.18 53.60 258.18 53.60 259.18 53.60 260.18 53.60 261.18 53.60 262.18 53.60 263.18 53.60 264.18 53.60 265.18 53.60 266.18 53.60 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60
19 Apr 2008 248.57 53.62 249.57 53.62 250.57 53.62 251.57 53.62 252.57 53.62 253.57 53.62 254.57 53.62 255.57 53.62 256.57 53.62 257.57 53.62 258.57 53.62 259.57 53.62 260.57 53.62 261.57 53.62 262.57 53.62 263.57 53.62 264.57 53.62 265.57 53.62 266.57 53.62 267.57 53.62 268.57 53.62 269.57 53.62 270.57 53.62 271.57 53.62 272.57 53.62 273.57 53.62 274.57 53.62 275.57 53.62 276.57 53.62 277.57 53.62 278.57 53.62
20 Apr 2008 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66
21 Apr 2008 249.07 53.71 250.07 53.71 251.07 53.71 252.07 53.71 253.07 53.71 254.07 53.71 255.07 53.71 256.07 53.71 257.07 53.71 258.07 53.71 259.07 53.71 260.07 53.71 261.07 53.71 262.07 53.71 263.07 53.71 264.07 53.71 265.07 53.71 266.07 53.71 267.07 53.71 268.07 53.71 269.07 53.71 270.07 53.71 271.07 53.71 272.07 53.71 273.07 53.71 274.07 53.71 275.07 53.71 276.07 53.71 277.07 53.71 278.07 53.71 279.07 53.71 280.07 53.71 281.07 53.71 282.07 53.71 283.07 53.71 284.07 53.71 285.07 53.71 286.07 53.71 287.07 53.71
22 Apr 2008 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97 264.41 53.97 265.41 53.97 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97 283.41 53.97 284.41 53.97 285.41 53.97 286.41 53.97 287.41 53.97
23 Apr 2008 249.74 54.04 250.74 54.04 251.74 54.04 252.74 54.04 253.74 54.04 254.74 54.04 255.74 54.04 256.74 54.04 257.74 54.04 258.74 54.04 259.74 54.04 260.74 54.04 261.74 54.04 262.74 54.04 263.74 54.04 264.74 54.04 265.74 54.04 266.74 54.04 267.74 54.04 268.74 54.04 269.74 54.04 270.74 54.04 271.74 54.04 272.74 54.04 273.74 54.04 274.74 54.04 275.74 54.04 276.74 54.04 277.74 54.04 278.74 54.04 279.74 54.04 280.74 54.04 281.74 54.04 282.74 54.04 283.74 54.04 284.74 54.04 285.74 54.04 286.74 54.04 287.74 54.04
24 Apr 2008 250.15 54.12 251.15 54.12 252.15 54.12 253.15 54.12 254.15 54.12 255.15 54.12 256.15 54.12 257.15 54.12 258.15 54.12 259.15 54.12 260.15 54.12 261.15 54.12 262.15 54.12 263.15 54.12 264.15 54.12 265.15 54.12 266.15 54.12 267.15 54.12 268.15 54.12 269.15 54.12 270.15 54.12 271.15 54.12 272.15 54.12 273.15 54.12 274.15 54.12 275.15 54.12 276.15 54.12 277.15 54.12 278.15 54.12 279.15 54.12 280.15 54.12 281.15 54.12 282.15 54.12 283.15 54.12 284.15 54.12 285.15 54.12 286.15 54.12 287.15 54.12 288.15 54.12
25 Apr 2008 250.48 54.23 251.48 54.23 252.48 54.23 253.48 54.23 254.48 54.23 255.48 54.23 256.48 54.23 257.48 54.23 258.48 54.23 259.48 54.23 260.48 54.23 261.48 54.23 262.48 54.23 263.48 54.23 264.48 54.23 265.48 54.23 266.48 54.23 267.48 54.23 268.48 54.23 269.48 54.23 270.48 54.23 271.48 54.23 272.48 54.23 273.48 54.23 274.48 54.23 275.48 54.23 276.48 54.23 277.48 54.23 278.48 54.23 279.48 54.23 280.48 54.07 281.48 53.43 282.48 52.62 283.48 51.50 284.48 49.55 285.48 49.33 286.48 49.24 287.48 49.15 288.48 49.25
26 Apr 2008 250.81 54.55 251.81 54.55 252.81 54.55 253.81 54.55 254.81 54.55 255.81 54.55 256.81 54.55 257.81 54.55 258.81 54.55 259.81 54.55 260.81 54.55 261.81 54.55 262.81 54.55 263.81 54.55 264.81 54.55 265.81 54.55 266.81 54.55 267.81 54.55 268.81 54.55 269.81 54.55 270.81 54.52 271.81 54.13 272.81 53.68 273.81 53.19 274.81 52.63 275.81 51.98 276.81 51.20 277.81 50.24 278.81 49.04 279.81 48.98 280.81 48.91 281.81 48.83 282.81 48.75 283.81 48.67 284.81 48.58 285.81 48.48 286.81 48.37 287.81 48.47 288.81 48.35
27 Apr 2008 251.12 54.70 252.12 54.70 253.12 54.70 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70 260.12 54.70 261.12 54.70 262.12 54.70 263.12 54.43 264.12 54.08 265.12 53.71 266.12 53.31 267.12 52.87 268.12 52.40 269.12 51.88 270.12 51.30 271.12 50.64 272.12 49.89 273.12 49.00 274.12 48.85 275.12 48.80 276.12 48.54 277.12 48.47 278.12 48.40 279.12 48.33 280.12 48.25 281.12 48.17 282.12 48.08 283.12 47.99 284.12 47.89 285.12 47.79 286.12 47.68 287.12 47.76 288.12 47.64 289.12 47.52 290.12 47.39
28 Apr 2008 251.44 55.08 252.44 55.08 253.44 55.08 254.44 54.88 255.44 54.59 256.44 54.28 257.44 53.95 258.44 53.61 259.44 53.25 260.44 52.86 261.44 52.46 262.44 52.02 263.44 51.55 264.44 51.04 265.44 50.49 266.44 49.89 267.44 49.21 268.44 48.77 269.44 48.72 270.44 48.47 271.44 48.42 272.44 48.37 273.44 48.11 274.44 48.05 275.44 47.98 276.44 47.91 277.44 47.83 278.44 47.75 279.44 47.47 280.44 47.38 281.44 47.29 282.44 47.39 283.44 47.29 284.44 47.18 285.44 47.07 286.44 46.96 287.44 46.84 288.44 46.91 289.44 46.78 290.44 46.84
29 Apr 2008 251.74 53.75 252.74 53.42 253.74 53.07 254.74 52.71 255.74 52.33 256.74 51.94 257.74 51.52 258.74 51.07 259.74 50.60 260.74 50.09 261.74 49.55 262.74 49.15 263.74 48.91 264.74 48.67 265.74 48.63 266.74 48.39 267.74 48.34 268.74 48.09 269.74 48.03 270.74 47.97 271.74 47.71 272.74 47.65 273.74 47.58 274.74 47.31 275.74 47.23 276.74 47.15 277.74 47.07 278.74 46.99 279.74 46.89 280.74 46.80 281.74 46.70 282.74 46.60 283.74 46.49 284.74 46.58 285.74 46.47 286.74 46.35 287.74 46.23 288.74 46.30 289.74 46.17 290.74 46.04
30 Apr 2008 252.06 51.70 253.06 51.30 254.06 50.88 255.06 50.45 256.06 50.04 257.06 49.81 258.06 49.58 259.06 49.35 260.06 49.11 261.06 48.88 262.06 48.63 263.06 48.59 264.06 48.35 265.06 48.10 266.06 48.05 267.06 47.79 268.06 47.74 269.06 47.48 270.06 47.42 271.06 47.35 272.06 47.08 273.06 47.01 274.06 46.94 275.06 46.86 276.06 46.78 277.06 46.70 278.06 46.41 279.06 46.32 280.06 46.23 281.06 46.13 282.06 46.23 283.06 46.13 284.06 46.02 285.06 45.91 286.06 45.79 287.06 45.88 288.06 45.76 289.06 45.63 290.06 45.50 291.06 45.57 292.06 45.24
01 May 2008 252.34 50.57 253.34 50.34 254.34 50.11 255.34 49.87 256.34 49.64 257.34 49.40 258.34 49.16 259.34 48.92 260.34 48.68 261.34 48.43 262.34 48.19 263.34 48.14 264.34 47.89 265.34 47.63 266.34 47.57 267.34 47.32 268.34 47.25 269.34 47.19 270.34 46.92 271.34 46.85 272.34 46.78 273.34 46.51 274.34 46.43 275.34 46.35 276.34 46.27 277.34 46.18 278.34 46.09 279.34 46.00 280.34 45.91 281.34 45.81 282.34 45.71 283.34 45.61 284.34 45.50 285.34 45.40 286.34 45.48 287.34 45.37 288.34 45.25 289.34 45.14 290.34 45.21 291.34 45.09 292.34 44.76
02 May 2008 252.62 50.30 253.62 50.07 254.62 49.83 255.62 49.59 256.62 49.35 257.62 49.11 258.62 48.86 259.62 48.61 260.62 48.37 261.62 48.12 262.62 47.86 263.62 47.81 264.62 47.55 265.62 47.49 266.62 47.23 267.62 46.97 268.62 46.91 269.62 46.84 270.62 46.57 271.62 46.50 272.62 46.42 273.62 46.15 274.62 46.07 275.62 45.99 276.62 45.91 277.62 45.82 278.62 45.73 279.62 45.64 280.62 45.55 281.62 45.46 282.62 45.36 283.62 45.26 284.62 45.16 285.62 45.26 286.62 45.15 287.62 45.04 288.62 44.93 289.62 44.82 290.62 44.91 291.62 44.59 292.62 44.27
03 May 2008 253.06 50.15 254.06 49.90 255.06 49.66 256.06 49.41 257.06 49.17 258.06 48.92 259.06 48.67 260.06 48.42 261.06 48.17 262.06 47.91 263.06 47.66 264.06 47.60 265.06 47.34 266.06 47.28 267.06 47.01 268.06 46.95 269.06 46.68 270.06 46.61 271.06 46.34 272.06 46.27 273.06 46.20 274.06 46.12 275.06 46.04 276.06 45.77 277.06 45.68 278.06 45.60 279.06 45.51 280.06 45.43 281.06 45.34 282.06 45.25 283.06 45.15 284.06 45.06 285.06 45.16 286.06 45.06 287.06 44.96 288.06 44.86 289.06 44.76 290.06 44.85 291.06 44.55 292.06 44.24 293.06 43.93
04 May 2008 253.34 50.21 254.34 49.96 255.34 49.72 256.34 49.47 257.34 49.22 258.34 48.97 259.34 48.72 260.34 48.46 261.34 48.21 262.34 47.95 263.34 47.69 264.34 47.63 265.34 47.37 266.34 47.31 267.34 47.05 268.34 46.98 269.34 46.71 270.34 46.65 271.34 46.58 272.34 46.31 273.34 46.23 274.34 46.16 275.34 46.08 276.34 45.81 277.34 45.73 278.34 45.65 279.34 45.57 280.34 45.48 281.34 45.40 282.34 45.31 283.34 45.22 284.34 45.13 285.34 45.04 286.34 45.15 287.34 45.06 288.34 44.96 289.34 44.87 290.34 44.77 291.34 44.47 292.34 44.17 293.34 44.07 294.34 43.77 295.34 43.46
05 May 2008 253.60 50.52 254.60 50.27 255.60 50.02 256.60 49.77 257.60 49.52 258.60 49.27 259.60 49.01 260.60 48.76 261.60 48.50 262.60 48.24 263.60 47.98 264.60 47.93 265.60 47.66 266.60 47.60 267.60 47.34 268.60 47.27 269.60 47.01 270.60 46.94 271.60 46.67 272.60 46.61 273.60 46.54 274.60 46.46 275.60 46.19 276.60 46.12 277.60 46.04 278.60 45.96 279.60 45.89 280.60 45.81 281.60 45.73 282.60 45.65 283.60 45.56 284.60 45.48 285.60 45.39 286.60 45.31 287.60 45.22 288.60 45.13 289.60 45.24 290.60 45.15 291.60 44.86 292.60 44.57 293.60 44.28 294.60 43.98 295.60 43.69
06 May 2008 253.86 51.14 254.86 50.89 255.86 50.64 256.86 50.39 257.86 50.13 258.86 49.88 259.86 49.62 260.86 49.37 261.86 49.11 262.86 48.85 263.86 48.60 264.86 48.54 265.86 48.28 266.86 48.21 267.86 47.95 268.86 47.89 269.86 47.63 270.86 47.56 271.86 47.30 272.86 47.23 273.86 47.16 274.86 47.09 275.86 46.82 276.86 46.75 277.86 46.68 278.86 46.61 279.86 46.53 280.86 46.46 281.86 46.38 282.86 46.31 283.86 46.23 284.86 46.15 285.86 46.07 286.86 45.99 287.86 45.91 288.86 45.83 289.86 45.74 290.86 45.66 291.86 45.38 292.86 45.09 293.86 44.80 294.86 44.52 295.86 44.23
07 May 2008 254.09 52.15 255.09 51.90 256.09 51.65 257.09 51.40 258.09 51.14 259.09 50.89 260.09 50.63 261.09 50.38 262.09 50.12 263.09 49.86 264.09 49.61 265.09 49.55 266.09 49.29 267.09 49.03 268.09 48.97 269.09 48.71 270.09 48.64 271.09 48.58 272.09 48.32 273.09 48.25 274.09 48.19 275.09 47.92 276.09 47.86 277.09 47.79 278.09 47.72 279.09 47.65 280.09 47.38 281.09 47.31 282.09 47.24 283.09 47.17 284.09 47.10 285.09 47.02 286.09 46.95 287.09 46.87 288.09 46.80 289.09 46.72 290.09 46.64 291.09 46.77 292.09 46.49 293.09 46.21 294.09 45.93 295.09 45.65
08 May 2008 254.31 53.64 255.31 53.39 256.31 53.13 257.31 52.88 258.31 52.63 259.31 52.37 260.31 52.12 261.31 51.86 262.31 51.61 263.31 51.35 264.31 51.09 265.31 51.04 266.31 50.78 267.31 50.52 268.31 50.46 269.31 50.20 270.31 50.14 271.31 49.88 272.31 49.82 273.31 49.76 274.31 49.49 275.31 49.43 276.31 49.37 277.31 49.10 278.31 49.04 279.31 48.97 280.31 48.91 281.31 48.84 282.31 48.77 283.31 48.71 284.31 48.64 285.31 48.57 286.31 48.50 287.31 48.43 288.31 48.36 289.31 48.29 290.31 48.21 291.31 48.14 292.31 47.87 293.31 47.79 294.31 47.52 295.31 47.25 296.31 46.97
09 May 2008 254.51 55.66 255.51 55.40 256.51 55.15 257.51 54.90 258.51 54.64 259.51 54.39 260.51 54.13 261.51 53.88 262.51 53.62 263.51 53.37 264.51 53.11 265.51 52.85 266.51 52.80 267.51 52.54 268.51 52.28 269.51 52.22 270.51 51.97 271.51 51.91 272.51 51.65 273.51 51.59 274.51 51.53 275.51 51.27 276.51 51.21 277.51 51.15 278.51 51.08 279.51 50.82 280.51 50.76 281.51 50.70 282.51 50.63 283.51 50.57 284.51 50.50 285.51 50.44 286.51 50.37 287.51 50.31 288.51 50.24 289.51 50.17 290.51 50.11 291.51 50.04 292.51 49.97 293.51 49.70 294.51 49.43 295.51 49.16 296.51 48.89
10 May 2008 254.69 58.15 255.69 57.90 256.69 57.64 257.69 57.39 258.69 57.13 259.69 56.88 260.69 56.62 261.69 56.37 262.69 56.11 263.69 55.86 264.69 55.60 265.69 55.35 266.69 55.09 267.69 55.03 268.69 54.78 269.69 54.72 270.69 54.47 271.69 54.41 272.69 54.15 273.69 54.09 274.69 53.84 275.69 53.78 276.69 53.52 277.69 53.46 278.69 53.40 279.69 53.34 280.69 53.08 281.69 53.02 282.69 52.96 283.69 52.90 284.69 52.84 285.69 52.78 286.69 52.71 287.69 52.65 288.69 52.59 289.69 52.53 290.69 52.26 291.69 52.20 292.69 52.33 293.69 52.27 294.69 52.00 295.69 51.74
11 May 2008 255.18 60.82 256.18 60.57 257.18 60.31 258.18 60.06 259.18 59.80 260.18 59.55 261.18 59.29 262.18 59.04 263.18 58.78 264.18 58.53 265.18 58.27 266.18 58.02 267.18 57.76 268.18 57.71 269.18 57.45 270.18 57.19 271.18 57.14 272.18 56.88 273.18 56.83 274.18 56.57 275.18 56.52 276.18 56.26 277.18 56.20 278.18 56.15 279.18 55.89 280.18 55.83 281.18 55.77 282.18 55.72 283.18 55.46 284.18 55.40 285.18 55.34 286.18 55.28 287.18 55.22 288.18 55.16 289.18 55.10 290.18 54.85 291.18 54.78 292.18 54.72 293.18 54.66 294.18 54.60 295.18 54.54 296.18 54.48
12 May 2008 255.25 63.50 256.25 63.25 257.25 62.99 258.25 62.73 259.25 62.48 260.25 62.22 261.25 61.97 262.25 61.71 263.25 61.45 264.25 61.20 265.25 60.94 266.25 60.69 267.25 60.43 268.25 60.18 269.25 60.13 270.25 59.87 271.25 59.62 272.25 59.56 273.25 59.31 274.25 59.05 275.25 59.00 276.25 58.74 277.25 58.69 278.25 58.63 279.25 58.38 280.25 58.32 281.25 58.27 282.25 58.01 283.25 57.96 284.25 57.90 285.25 57.84 286.25 57.59 287.25 57.53 288.25 57.48 289.25 57.42 290.25 57.36 291.25 57.31 292.25 57.25 293.25 57.19 294.25 57.13 295.25 57.08 296.25 57.02 297.25 56.76
13 May 2008 255.49 65.70 256.49 65.45 257.49 65.19 258.49 64.93 259.49 64.67 260.49 64.42 261.49 59.52 262.49 59.27 263.49 59.00 264.49 58.74 265.49 58.48 266.49 58.22 267.49 57.95 268.49 57.68 269.49 57.41 270.49 57.14 271.49 57.07 272.49 61.56 273.49 61.30 274.49 61.25 275.49 61.00 276.49 60.94 277.49 60.69 278.49 60.64 279.49 60.38 280.49 60.33 281.49 60.08 282.49 60.02 283.49 59.97 284.49 59.92 285.49 59.67 286.49 59.61 287.49 59.56 288.49 59.51 289.49 59.25 290.49 59.20 291.49 59.14 292.49 59.09 293.49 59.04 294.49 58.98 295.49 58.93 296.49 58.87 297.49 58.62
14 May 2008 255.61 66.65 256.61 66.65 257.61 66.65 258.61 66.59 259.61 66.33 260.61 66.07 261.61 65.82 262.61 65.56 263.61 65.30 264.61 65.05 265.61 64.79 266.61 64.54 267.61 64.28 268.61 64.03 269.61 63.77 270.61 63.52 271.61 63.27 272.61 63.01 273.61 62.96 274.61 62.71 275.61 62.46 276.61 62.40 277.61 62.15 278.61 62.10 279.61 61.85 280.61 61.80 281.61 61.55 282.61 61.50 283.61 61.24 284.61 61.19 285.61 61.14 286.61 60.89 287.61 60.84 288.61 60.79 289.61 60.54 290.61 60.49 291.61 60.44 292.61 60.39 293.61 60.34 294.61 60.09 295.61 60.04 296.61 59.99
15 May 2008 255.71 63.94 256.71 63.94 257.71 63.94 258.71 63.94 259.71 63.94 260.71 63.94 261.71 63.94 262.71 63.94 263.71 63.94 264.71 63.94 265.71 63.94 266.71 63.94 267.71 63.94 268.71 63.94 269.71 63.94 270.71 63.94 271.71 63.94 272.71 63.94 273.71 63.87 274.71 63.62 275.71 63.56 276.71 63.31 277.71 63.06 278.71 63.01 279.71 62.76 280.71 62.52 281.71 62.47 282.71 62.22 283.71 62.17 284.71 61.92 285.71 61.87 286.71 61.63 287.71 61.58 288.71 61.53 289.71 61.29 290.71 61.24 291.71 61.19 292.71 60.95 293.71 60.90 294.71 60.85 295.71 60.81 296.71 60.56 297.71 60.51
16 May 2008 255.77 61.94 256.77 61.94 257.77 61.94 258.77 61.94 259.77 61.94 260.77 61.94 261.77 61.94 262.77 61.94 263.77 61.94 264.77 61.94 265.77 61.94 266.77 61.94 267.77 61.94 268.77 61.94 269.77 61.94 270.77 61.94 271.77 61.94 272.77 61.94 273.77 61.94 274.77 61.94 275.77 61.94 276.77 61.94 277.77 61.94 278.77 61.94 279.77 61.94 280.77 61.94 281.77 61.94 282.77 61.94 283.77 61.94 284.77 61.94 285.77 61.94 286.77 61.94 287.77 61.87 288.77 61.83 289.77 61.58 290.77 61.54 291.77 61.30 292.77 61.26 293.77 61.21 294.77 60.97 295.77 60.93 296.77 60.89 297.77 60.65
17 May 2008 255.81 60.30 256.81 60.30 257.81 60.30 258.81 60.30 259.81 60.30 260.81 60.30 261.81 60.30 262.81 60.30 263.81 60.30 264.81 60.30 265.81 60.30 266.81 60.30 267.81 60.30 268.81 60.30 269.81 60.30 270.81 60.30 271.81 60.30 272.81 60.30 273.81 60.30 274.81 60.30 275.81 60.30 276.81 60.30 277.81 60.30 278.81 60.30 279.81 60.30 280.81 60.30 281.81 60.30 282.81 60.30 283.81 60.30 284.81 60.30 285.81 60.30 286.81 60.30 287.81 60.30 288.81 60.30 289.81 60.30 290.81 60.30 291.81 60.30 292.81 60.30 293.81 60.30 294.81 60.30 295.81 60.30 296.81 60.30 297.81 60.30
18 May 2008 256.37 59.00 257.37 59.00 258.37 59.00 259.37 59.00 260.37 59.00 261.37 59.00 262.37 59.00 263.37 59.00 264.37 59.00 265.37 59.00 266.37 59.00 267.37 59.00 268.37 59.00 269.37 59.00 270.37 59.00 271.37 59.00 272.37 59.00 273.37 59.00 274.37 59.00 275.37 59.00 276.37 59.00 277.37 59.00 278.37 59.00 279.37 59.00 280.37 59.00 281.37 59.00 282.37 59.00 283.37 59.00 284.37 59.00 285.37 59.00 286.37 59.00 287.37 59.00 288.37 59.00 289.37 59.00 290.37 59.00 291.37 59.00 292.37 59.00 293.37 59.00 294.37 59.00 295.37 59.00 296.37 59.00 297.37 59.00 298.37 59.00
19 May 2008 256.38 58.02 257.38 58.02 258.38 58.02 259.38 58.02 260.38 58.02 261.38 58.02 262.38 58.02 263.38 58.02 264.38 58.02 265.38 58.02 266.38 58.02 267.38 58.02 268.38 58.02 269.38 58.02 270.38 58.02 271.38 58.02 272.38 58.02 273.38 58.02 274.38 58.02 275.38 58.02 276.38 58.02 277.38 58.02 278.38 58.02 279.38 58.02 280.38 58.02 281.38 58.02 282.38 58.02 283.38 58.02 284.38 58.02 285.38 58.02 286.38 58.02 287.38 58.02 288.38 58.02 289.38 58.02 290.38 58.02 291.38 58.02 292.38 58.02 293.38 58.02 294.38 58.02 295.38 58.02 296.38 58.02 297.38 58.02 298.38 58.02
20 May 2008 256.36 57.15 257.36 57.15 258.36 57.15 259.36 57.15 260.36 57.15 261.36 57.15 262.36 57.15 263.36 57.15 264.36 57.15 265.36 57.15 266.36 57.15 267.36 57.15 268.36 57.15 269.36 57.15 270.36 57.15 271.36 57.15 272.36 57.15 273.36 57.15 274.36 57.15 275.36 57.15 276.36 57.15 277.36 57.15 278.36 57.15 279.36 57.15 280.36 57.15 281.36 57.15 282.36 57.15 283.36 57.15 284.36 57.15 285.36 57.15 286.36 57.15 287.36 57.15 288.36 57.15 289.36 57.15 290.36 57.15 291.36 57.15 292.36 57.15 293.36 57.15 294.36 57.15 295.36 57.15 296.36 57.15 297.36 57.15 298.36 57.15 299.36 57.15
21 May 2008 257.60 56.56 258.60 56.56 259.60 56.56 260.60 56.56 261.60 56.56 262.60 56.56 263.60 56.56 264.60 56.56 265.60 56.56 266.60 56.56 267.60 56.56 268.60 56.56 269.60 56.56 270.60 56.56 271.60 56.56 272.60 56.56 273.60 56.56 274.60 56.56 275.60 56.56 276.60 56.56 277.60 56.56 278.60 56.56 279.60 56.56 280.60 56.56 281.60 56.56 282.60 56.56 283.60 56.56 284.60 56.56 285.60 56.56 286.60 56.56 287.60 56.56 288.60 56.56 289.60 56.56 290.60 56.56 291.60 56.56 292.60 56.56 293.60 56.56 294.60 56.56 295.60 56.56 296.60 56.56 297.60 56.56 298.60 56.56
22 May 2008 258.21 56.03 259.21 56.03 260.21 56.03 261.21 56.03 262.21 56.03 263.21 56.03 264.21 56.03 265.21 56.03 266.21 56.03 267.21 56.03 268.21 56.03 269.21 56.03 270.21 56.03 271.21 56.03 272.21 56.03 273.21 56.03 274.21 56.03 275.21 56.03 276.21 56.03 277.21 56.03 278.21 56.03 279.21 56.03 280.21 56.03 281.21 56.03 282.21 56.03 283.21 56.03 284.21 56.03 285.21 56.03 286.21 56.03 287.21 56.03 288.21 56.03 289.21 56.03 290.21 56.03 291.21 56.03 292.21 56.03 293.21 56.03 294.21 56.03 295.21 56.03 296.21 56.03 297.21 56.03 298.21 56.03 299.21 56.03
23 May 2008 258.83 55.54 259.83 55.54 260.83 55.54 261.83 55.54 262.83 55.54 263.83 55.54 264.83 55.54 265.83 55.54 266.83 55.54 267.83 55.54 268.83 55.54 269.83 55.54 270.83 55.54 271.83 55.54 272.83 55.54 273.83 55.54 274.83 55.54 275.83 55.54 276.83 55.54 277.83 55.54 278.83 55.54 279.83 55.54 280.83 55.54 281.83 55.54 282.83 55.54 283.83 55.54 284.83 55.54 285.83 55.54 286.83 55.54 287.83 55.54 288.83 55.54 289.83 55.54 290.83 55.54 291.83 55.54 292.83 55.54 293.83 55.54 294.83 55.54 295.83 55.54 296.83 55.54 297.83 55.54 298.83 55.54 299.83 55.54
24 May 2008 259.47 55.12 260.47 55.12 261.47 55.12 262.47 55.12 263.47 55.12 264.47 55.12 265.47 55.12 266.47 55.12 267.47 55.12 268.47 55.12 269.47 55.12 270.47 55.12 271.47 55.12 272.47 55.12 273.47 55.12 274.47 55.12 275.47 55.12 276.47 55.12 277.47 55.12 278.47 55.12 279.47 55.12 280.47 55.12 281.47 55.12 282.47 55.12 283.47 55.12 284.47 55.12 285.47 55.12 286.47 55.12 287.47 55.12 288.47 55.12 289.47 55.12 290.47 55.12 291.47 55.12 292.47 55.12 293.47 55.12 294.47 55.12 295.47 55.12 296.47 55.12 297.47 55.12 298.47 55.12 299.47 55.12 300.47 55.12
25 May 2008 260.82 54.74 261.82 54.74 262.82 54.74 263.82 54.74 264.82 54.74 265.82 54.74 266.82 54.74 267.82 54.74 268.82 54.74 269.82 54.74 270.82 54.74 271.82 54.74 272.82 54.74 273.82 54.74 274.82 54.74 275.82 54.74 276.82 54.74 277.82 54.74 278.82 54.74 279.82 54.74 280.82 54.74 281.82 54.74 282.82 54.74 283.82 54.74 284.82 54.74 285.82 54.74 286.82 54.74 287.82 54.74 288.82 54.74 289.82 54.74 290.82 54.74 291.82 54.74 292.82 54.74 293.82 54.74 294.82 54.74 295.82 54.74 296.82 54.74 297.82 54.74 298.82 54.74 299.82 54.74 300.82 54.74
26 May 2008 261.48 54.58 262.48 54.58 263.48 54.58 264.48 54.58 265.48 54.58 266.48 54.58 267.48 54.58 268.48 54.58 269.48 54.58 270.48 54.58 271.48 54.58 272.48 54.58 273.48 54.58 274.48 54.58 275.48 54.58 276.48 54.58 277.48 54.58 278.48 54.58 279.48 54.58 280.48 54.58 281.48 54.58 282.48 54.58 283.48 54.58 284.48 54.58 285.48 54.58 286.48 54.58 287.48 54.58 288.48 54.58 289.48 54.58 290.48 54.58 291.48 54.58 292.48 54.58 293.48 54.58 294.48 54.58 295.48 54.58 296.48 54.58 297.48 54.58 298.48 54.58 299.48 54.58 300.48 54.58 301.48 54.58
27 May 2008 262.16 54.45 263.16 54.45 264.16 54.45 265.16 54.45 266.16 54.45 267.16 54.45 268.16 54.45 269.16 54.45 270.16 54.45 271.16 54.45 272.16 54.45 273.16 54.45 274.16 54.45 275.16 54.45 276.16 54.45 277.16 54.45 278.16 54.45 279.16 54.45 280.16 54.45 281.16 54.45 282.16 54.45 283.16 54.45 284.16 54.45 285.16 54.45 286.16 54.45 287.16 54.45 288.16 54.45 289.16 54.45 290.16 54.45 291.16 54.45 292.16 54.45 293.16 54.45 294.16 54.45 295.16 54.45 296.16 54.45 297.16 54.45 298.16 54.45 299.16 54.45 300.16 54.45 301.16 54.45 302.16 54.45
28 May 2008 263.49 54.14 264.49 54.14 265.49 54.14 266.49 54.14 267.49 54.14 268.49 54.14 269.49 54.14 270.49 54.14 271.49 54.14 272.49 54.14 273.49 54.14 274.49 54.14 275.49 54.14 276.49 54.14 277.49 54.14 278.49 54.14 279.49 54.14 280.49 54.14 281.49 54.14 282.49 54.14 283.49 54.14 284.49 54.14 285.49 54.14 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14 296.49 54.14 297.49 54.14 298.49 54.14 299.49 54.14 300.49 54.14 301.49 54.14 302.49 54.14
29 May 2008 264.21 54.05 265.21 54.05 266.21 54.05 267.21 54.05 268.21 54.05 269.21 54.05 270.21 54.05 271.21 54.05 272.21 54.05 273.21 54.05 274.21 54.05 275.21 54.05 276.21 54.05 277.21 54.05 278.21 54.05 279.21 54.05 280.21 54.05 281.21 54.05 282.21 54.05 283.21 54.05 284.21 54.05 285.21 54.05 286.21 54.05 287.21 54.05 288.21 54.05 289.21 54.05 290.21 54.05 291.21 54.05 292.21 54.05 293.21 54.05 294.21 54.05 295.21 54.05 296.21 54.05 297.21 54.05 298.21 54.05 299.21 54.05 300.21 54.05 301.21 54.05 302.21 54.05 303.21 54.05
30 May 2008 264.95 53.98 265.95 53.98 266.95 53.98 267.95 53.98 268.95 53.98 269.95 53.98 270.95 53.98 271.95 53.98 272.95 53.98 273.95 53.98 274.95 53.98 275.95 53.98 276.95 53.98 277.95 53.98 278.95 53.98 279.95 53.98 280.95 53.98 281.95 53.98 282.95 53.98 283.95 53.98 284.95 53.98 285.95 53.98 286.95 53.98 287.95 53.98 288.95 53.98 289.95 53.98 290.95 53.98 291.95 53.98 292.95 53.98 293.95 53.98 294.95 53.98 295.95 53.98 296.95 53.98 297.95 53.98 298.95 53.98 299.95 53.98 300.95 53.98 301.95 53.98 302.95 53.98 303.95 53.98
31 May 2008 265.71 53.92 266.71 53.92 267.71 53.92 268.71 53.92 269.71 53.92 270.71 53.92 271.71 53.92 272.71 53.92 273.71 53.92 274.71 53.92 275.71 53.92 276.71 53.92 277.71 53.92 278.71 53.92 279.71 53.92 280.71 53.92 281.71 53.92 282.71 53.92 283.71 53.92 284.71 53.92 285.71 53.92 286.71 53.92 287.71 53.92 288.71 53.92 289.71 53.92 290.71 53.92 291.71 53.92 292.71 53.92 293.71 53.92 294.71 53.92 295.71 53.92 296.71 53.92 297.71 53.92 298.71 53.92 299.71 53.92 300.71 53.92 301.71 53.92 302.71 53.92 303.71 53.92 304.71 53.92
01 Jun 2008 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67 275.25 53.67 276.25 53.67 277.25 53.67 278.25 53.67 279.25 53.67 280.25 53.67 281.25 53.67 282.25 53.67 283.25 53.67 284.25 53.67 285.25 53.67 286.25 53.67 287.25 53.67 288.25 53.67 289.25 53.67 290.25 53.67 291.25 53.67 292.25 53.67 293.25 53.67 294.25 53.67 295.25 53.67 296.25 53.67 297.25 53.67 298.25 53.67 299.25 53.67 300.25 53.67 301.25 53.67 302.25 53.67 303.25 53.67 304.25 53.67 305.25 53.67
02 Jun 2008 267.05 53.63 268.05 53.63 269.05 53.63 270.05 53.63 271.05 53.63 272.05 53.63 273.05 53.63 274.05 53.63 275.05 53.63 276.05 53.63 277.05 53.63 278.05 53.63 279.05 53.63 280.05 53.63 281.05 53.63 282.05 53.63 283.05 53.63 284.05 53.63 285.05 53.63 286.05 53.63 287.05 53.63 288.05 53.63 289.05 53.63 290.05 53.63 291.05 53.63 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63 300.05 53.63 301.05 53.63 302.05 53.63 303.05 53.63 304.05 53.63 305.05 53.63 306.05 53.63
03 Jun 2008 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60 299.88 53.60 300.88 53.60 301.88 53.60 302.88 53.60 303.88 53.60 304.88 53.60 305.88 53.60 306.88 53.60
04 Jun 2008 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58 287.54 53.58 288.54 53.58 289.54 53.58 290.54 53.58 291.54 53.58 292.54 53.58 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58 302.54 53.58 303.54 53.58 304.54 53.58 305.54 53.58 306.54 53.58 307.54 53.58 308.54 53.58
05 Jun 2008 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 293.42 53.56 294.42 53.56 295.42 53.56 296.42 53.56 297.42 53.56 298.42 53.56 299.42 53.56 300.42 53.56 301.42 53.56 302.42 53.56 303.42 53.56 304.42 53.56 305.42 53.56 306.42 53.56 307.42 53.56 308.42 53.56 309.42 53.56
06 Jun 2008 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55
07 Jun 2008 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54
08 Jun 2008 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54
09 Jun 2008 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55 308.63 53.55 309.63 53.55 310.63 53.55 311.63 53.55 312.63 53.55 313.63 53.55
10 Jun 2008 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56 302.66 53.56 303.66 53.56 304.66 53.56 305.66 53.56 306.66 53.56 307.66 53.56 308.66 53.56 309.66 53.56 310.66 53.56 311.66 53.56 312.66 53.56 313.66 53.56 314.66 53.56
11 Jun 2008 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57 308.72 53.57 309.72 53.57 310.72 53.57 311.72 53.57 312.72 53.57 313.72 53.57 314.72 53.57 315.72 53.57
12 Jun 2008 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 290.92 53.59 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59 305.92 53.59 306.92 53.59 307.92 53.59 308.92 53.59 309.92 53.59 310.92 53.59 311.92 53.59 312.92 53.59 313.92 53.59 314.92 53.59 315.92 53.59 316.92 53.59 317.92 53.59
13 Jun 2008 276.06 53.62 277.06 53.62 278.06 53.62 279.06 53.62 280.06 53.62 281.06 53.62 282.06 53.62 283.06 53.62 284.06 53.62 285.06 53.62 286.06 53.62 287.06 53.62 288.06 53.62 289.06 53.62 290.06 53.62 291.06 53.62 292.06 53.62 293.06 53.62 294.06 53.62 295.06 53.62 296.06 53.62 297.06 53.62 298.06 53.62 299.06 53.62 300.06 53.62 301.06 53.62 302.06 53.62 303.06 53.62 304.06 53.62 305.06 53.62 306.06 53.62 307.06 53.62 308.06 53.62 309.06 53.62 310.06 53.62 311.06 53.62 312.06 53.62 313.06 53.62 314.06 53.62 315.06 53.62 316.06 53.62 317.06 53.62 318.06 53.62 319.06 53.62
14 Jun 2008 277.24 53.25 278.24 53.25 279.24 53.25 280.24 53.25 281.24 53.25 282.24 53.25 283.24 53.25 284.24 53.25 285.24 53.25 286.24 53.25 287.24 53.25 288.24 53.25 289.24 53.25 290.24 53.25 291.24 53.25 292.24 53.25 293.24 53.25 294.24 53.25 295.24 53.25 296.24 53.25 297.24 53.25 298.24 53.25 299.24 53.25 300.24 53.25 301.24 53.25 302.24 53.25 303.24 53.25 304.24 53.25 305.24 53.25 306.24 53.25 307.24 53.25 308.24 53.25 309.24 53.25 310.24 53.25 311.24 53.25 312.24 53.25 313.24 53.25 314.24 53.25 315.24 53.25 316.24 53.25 317.24 53.25 318.24 53.25 319.24 53.25 320.24 53.25
15 Jun 2008 278.46 52.90 279.46 52.90 280.46 52.90 281.46 52.90 282.46 52.90 283.46 52.90 284.46 52.90 285.46 52.90 286.46 52.90 287.46 52.90 288.46 52.90 289.46 52.90 290.46 52.90 291.46 52.90 292.46 52.90 293.46 52.90 294.46 52.90 295.46 52.90 296.46 52.90 297.46 52.90 298.46 52.90 299.46 52.90 300.46 52.90 301.46 52.90 302.46 52.90 303.46 52.90 304.46 52.90 305.46 52.90 306.46 52.90 307.46 52.90 308.46 52.90 309.46 52.90 310.46 52.90 311.46 52.90 312.46 52.90 313.46 52.90 314.46 52.90 315.46 52.90 316.46 52.90 317.46 52.90 318.46 52.90 319.46 52.90 320.46 52.90 321.46 52.90
16 Jun 2008 278.52 52.56 279.52 52.56 280.52 52.56 281.52 52.56 282.52 52.56 283.52 52.56 284.52 52.56 285.52 52.56 286.52 52.56 287.52 52.56 288.52 52.56 289.52 52.56 290.52 52.56 291.52 52.56 292.52 52.56 293.52 52.56 294.52 52.56 295.52 52.56 296.52 52.56 297.52 52.56 298.52 52.56 299.52 52.56 300.52 52.56 301.52 52.56 302.52 52.56 303.52 52.56 304.52 52.56 305.52 52.56 306.52 52.56 307.52 52.56 308.52 52.56 309.52 52.56 310.52 52.56 311.52 52.56 312.52 52.56 313.52 52.56 314.52 52.56 315.52 52.56 316.52 48.04 317.52 37.81 318.52 37.43 319.52 37.24 320.52 37.03 321.52 36.81 322.52 36.58 323.52 36.54
17 Jun 2008 279.83 52.42 280.83 52.42 281.83 52.42 282.83 52.42 283.83 52.42 284.83 52.42 285.83 52.42 286.83 52.42 287.83 52.42 288.83 52.42 289.83 52.42 290.83 52.42 291.83 52.42 292.83 52.42 293.83 52.42 294.83 52.42 295.83 52.42 296.83 52.42 297.83 52.42 298.83 52.42 299.83 52.42 300.83 52.42 301.83 43.26 302.83 42.87 303.83 42.48 304.83 42.07 305.83 41.65 306.83 41.22 307.83 40.77 308.83 40.32 309.83 39.85 310.83 39.37 311.83 38.87 312.83 38.37 313.83 37.85 314.83 37.52 315.83 37.17 316.83 36.82 317.83 36.65 318.83 36.48 319.83 36.29 320.83 36.10 321.83 35.90 322.83 35.69 323.83 35.48 324.83 35.47
18 Jun 2008 281.18 52.31 282.18 52.31 283.18 52.31 284.18 52.31 285.18 52.31 286.18 52.31 287.18 52.31 288.18 52.31 289.18 52.31 290.18 52.31 291.18 45.66 292.18 45.36 293.18 45.04 294.18 44.72 295.18 44.39 296.18 44.05 297.18 43.70 298.18 43.34 299.18 42.97 300.18 42.60 301.18 42.21 302.18 41.81 303.18 41.41 304.18 40.99 305.18 40.56 306.18 40.13 307.18 39.68 308.18 39.22 309.18 38.75 310.18 38.27 311.18 37.78 312.18 37.28 313.18 36.97 314.18 36.65 315.18 36.33 316.18 36.19 317.18 35.85 318.18 35.70 319.18 35.55 320.18 35.39 321.18 35.22 324.18 52.31 325.18 52.31 326.18 52.31
19 Jun 2008 282.59 52.21 283.59 52.21 284.59 51.69 285.59 49.33 286.59 45.98 287.59 45.69 288.59 45.39 289.59 45.09 290.59 44.77 291.59 44.45 292.59 44.13 293.59 43.79 294.59 43.45 295.59 43.10 296.59 42.74 297.59 42.37 298.59 42.00 299.59 41.61 300.59 41.22 301.59 40.82 302.59 40.41 303.59 39.99 304.59 39.57 305.59 39.13 306.59 38.69 307.59 38.23 308.59 37.77 309.59 37.30 310.59 36.82 311.59 36.34 312.59 36.05 313.59 35.95 314.59 35.65 315.59 35.34 316.59 35.23 317.59 35.11 318.59 34.79 319.59 34.67 320.59 34.54 321.59 34.42 322.59 34.29 323.59 34.17 324.59 34.05 325.59 33.93 326.59 33.82 327.59 33.71
20 Jun 2008 284.05 45.76 285.05 45.47 286.05 45.17 287.05 44.87 288.05 44.56 289.05 44.24 290.05 43.92 291.05 43.59 292.05 43.26 293.05 42.92 294.05 42.57 295.05 42.21 296.05 41.85 297.05 41.48 298.05 41.10 299.05 40.71 300.05 40.32 301.05 39.92 302.05 39.52 303.05 39.10 304.05 38.68 305.05 38.25 306.05 37.82 307.05 37.38 308.05 36.93 309.05 36.48 310.05 36.02 311.05 35.76 312.05 35.49 313.05 35.21 314.05 34.94 315.05 34.86 316.05 34.57 317.05 34.49 318.05 34.20 319.05 34.12 320.05 34.03 321.05 33.95 322.05 33.86 323.05 33.58 324.05 33.50 325.05 33.42 326.05 33.35 327.05 33.28 328.05 33.22 329.05 33.17
21 Jun 2008 283.88 44.91 284.88 44.61 285.88 44.31 286.88 43.99 287.88 43.68 288.88 43.35 289.88 43.02 290.88 42.69 291.88 42.35 292.88 42.00 293.88 41.65 294.88 41.29 295.88 40.93 296.88 40.55 297.88 40.18 298.88 39.79 299.88 39.41 300.88 39.01 301.88 38.61 302.88 38.20 303.88 37.79 304.88 37.38 305.88 36.95 306.88 36.53 307.88 36.10 308.88 35.66 309.88 35.22 310.88 34.98 311.88 34.74 312.88 34.49 313.88 34.44 314.88 34.19 315.88 34.14 316.88 33.88 317.88 33.83 318.88 33.58 319.88 33.52 320.88 33.27 321.88 33.23 322.88 33.18 323.88 32.94 324.88 32.90 325.88 32.86 326.88 32.83 327.88 32.60 328.88 32.58 329.88 32.57 330.88 32.56 331.88 32.35
22 Jun 2008 285.44 43.61 286.44 43.29 287.44 42.97 288.44 42.65 289.44 42.32 290.44 41.98 291.44 41.64 292.44 41.30 293.44 40.95 294.44 40.59 295.44 40.23 296.44 39.87 297.44 39.50 298.44 39.12 299.44 38.74 300.44 38.36 301.44 37.97 302.44 37.57 303.44 37.18 304.44 36.78 305.44 36.37 306.44 35.96 307.44 35.55 308.44 35.14 309.44 34.72 310.44 34.51 311.44 34.29 312.44 34.06 313.44 33.84 314.44 33.82 315.44 33.59 316.44 33.37 317.44 33.34 318.44 33.12 319.44 33.10 320.44 32.88 321.44 32.86 322.44 32.65 323.44 32.63 324.44 32.42 325.44 32.42 326.44 32.21 327.44 32.22 328.44 32.22 329.44 32.03 330.44 32.05 331.44 32.07 332.44 08.28 333.44 08.16
23 Jun 2008 287.06 42.36 288.06 42.04 289.06 41.71 290.06 41.38 291.06 41.04 292.06 40.70 293.06 40.36 294.06 40.01 295.06 39.66 296.06 39.30 297.06 38.94 298.06 38.57 299.06 38.21 300.06 37.84 301.06 37.46 302.06 37.08 303.06 36.70 304.06 36.32 305.06 35.93 306.06 35.54 307.06 35.15 308.06 34.76 309.06 34.36 310.06 34.17 311.06 33.97 312.06 33.77 313.06 33.57 314.06 33.37 315.06 33.18 316.06 32.98 317.06 32.98 318.06 32.78 319.06 32.59 320.06 32.59 321.06 32.40 322.06 32.21 323.06 32.22 324.06 32.04 325.06 32.06 326.06 31.88 327.06 31.90 328.06 31.73 329.06 31.76 330.06 31.60 331.06 31.63 332.06 09.52 333.06 09.36 334.06 09.19 335.06 09.01
24 Jun 2008 288.74 41.23 289.74 40.90 290.74 40.57 291.74 40.24 292.74 39.90 293.74 39.56 294.74 39.21 295.74 38.87 296.74 38.52 297.74 38.17 298.74 37.81 299.74 37.45 300.74 37.09 301.74 36.73 302.74 36.36 303.74 36.00 304.74 35.63 305.74 35.26 306.74 34.88 307.74 34.51 308.74 34.14 309.74 33.76 310.74 33.59 311.74 33.41 312.74 33.23 313.74 33.05 314.74 32.88 315.74 32.70 316.74 32.53 317.74 32.35 318.74 32.38 319.74 32.21 320.74 32.04 321.74 31.87 322.74 31.90 323.74 31.74 324.74 31.57 325.74 31.61 326.74 31.46 327.74 31.30 328.74 31.35 329.74 31.21 330.74 31.26 331.74 31.12 332.74 10.60 333.74 10.39 334.74 10.18 335.74 09.96 336.74 09.93
25 Jun 2008 290.47 40.23 291.47 39.91 292.47 39.58 293.47 39.25 294.47 38.91 295.47 38.58 296.47 38.24 297.47 37.90 298.47 37.56 299.47 37.21 300.47 36.87 301.47 36.52 302.47 36.17 303.47 35.82 304.47 35.46 305.47 35.11 306.47 34.76 307.47 34.40 308.47 34.04 309.47 33.69 310.47 33.53 311.47 33.17 312.47 33.01 313.47 32.85 314.47 32.70 315.47 32.54 316.47 32.38 317.47 32.23 318.47 32.07 319.47 31.92 320.47 31.77 321.47 31.62 322.47 31.47 323.47 31.52 324.47 31.38 325.47 31.23 326.47 31.09 327.47 31.15 328.47 31.02 329.47 30.88 330.47 30.95 331.47 30.82 332.47 29.72 333.47 27.90 334.47 27.49 335.47 27.22 336.47 27.11 337.47 27.13 338.47 26.89
26 Jun 2008 289.89 40.16 290.89 39.85 291.89 39.53 292.89 39.21 293.89 38.89 294.89 38.56 295.89 38.24 296.89 37.91 297.89 37.58 298.89 37.25 299.89 36.92 300.89 36.58 301.89 36.25 302.89 35.91 303.89 35.57 304.89 35.24 305.89 34.90 306.89 34.56 307.89 34.22 308.89 33.88 309.89 33.53 310.89 33.19 311.89 33.05 312.89 32.71 313.89 32.57 314.89 32.43 315.89 32.29 316.89 32.15 317.89 32.01 318.89 31.87 319.89 31.73 320.89 31.60 321.89 31.46 322.89 31.33 323.89 31.20 324.89 31.07 325.89 30.94 326.89 30.81 327.89 30.68 328.89 30.76 329.89 30.64 330.89 30.52 331.89 30.40 332.89 30.17 333.89 28.78 334.89 28.37 335.89 27.40 336.89 26.91 337.89 26.86 338.89 26.64 339.89 26.59 340.89 26.49 341.89 26.36 342.89 26.20
27 Jun 2008 291.74 39.53 292.74 39.22 293.74 38.91 294.74 38.59 295.74 38.28 296.74 37.96 297.74 37.64 298.74 37.32 299.74 37.00 300.74 36.68 301.74 36.36 302.74 36.03 303.74 35.71 304.74 35.39 305.74 35.06 306.74 34.73 307.74 34.41 308.74 34.08 309.74 33.75 310.74 33.43 311.74 33.10 312.74 32.77 313.74 32.64 314.74 32.52 315.74 32.19 316.74 32.06 317.74 31.94 318.74 31.81 319.74 31.49 320.74 31.36 321.74 31.24 322.74 31.12 323.74 31.00 324.74 30.88 325.74 30.76 326.74 30.65 327.74 30.53 328.74 30.62 329.74 30.51 330.74 30.39 331.74 30.29 332.74 30.18 333.74 30.07 334.74 29.38 335.74 28.47 336.74 28.37 337.74 27.67 338.74 26.92 339.74 26.55 340.74 26.36 341.74 26.18 342.74 26.01 343.74 25.87 344.74 25.77
28 Jun 2008 293.65 39.12 294.65 38.82 295.65 38.51 296.65 38.20 297.65 37.90 298.65 37.59 299.65 37.28 300.65 36.97 301.65 36.66 302.65 36.34 303.65 36.03 304.65 35.72 305.65 35.40 306.65 35.09 307.65 34.78 308.65 34.46 309.65 34.14 310.65 33.83 311.65 33.51 312.65 33.20 313.65 32.88 314.65 32.57 315.65 32.45 316.65 32.14 317.65 32.02 318.65 31.91 319.65 31.60 320.65 31.48 321.65 31.37 322.65 31.26 323.65 31.15 324.65 31.04 325.65 30.73 326.65 30.62 327.65 30.51 328.65 30.41 329.65 30.30 330.65 30.20 331.65 30.10 332.65 30.00 333.65 30.10 334.65 30.00 335.65 29.90 336.65 29.44 337.65 28.64 338.65 28.02 339.65 27.93 340.65 27.82 341.65 27.02 342.65 26.42 343.65 26.04 344.65 25.87 345.65 25.71 346.65 25.58
29 Jun 2008 295.62 38.98 296.62 38.68 297.62 38.38 298.62 38.08 299.62 37.78 300.62 37.48 301.62 37.18 302.62 36.88 303.62 36.57 304.62 36.27 305.62 35.97 306.62 35.66 307.62 35.36 308.62 35.05 309.62 34.75 310.62 34.44 311.62 34.14 312.62 33.83 313.62 33.53 314.62 33.22 315.62 32.92 316.62 32.61 317.62 32.51 318.62 32.20 319.62 32.10 320.62 31.79 321.62 31.69 322.62 31.39 323.62 31.28 324.62 31.18 325.62 31.08 326.62 30.78 327.62 30.68 328.62 30.58 329.62 30.48 330.62 30.38 331.62 30.29 332.62 30.19 333.62 30.10 334.62 30.00 335.62 29.91 336.62 29.82 337.62 29.73 338.62 29.64 339.62 29.31 340.62 28.66 341.62 28.02 342.62 27.69 343.62 27.61 344.62 27.33 345.62 27.05 346.62 26.45 347.62 26.04 348.62 25.64
30 Jun 2008 297.65 39.15 298.65 38.86 299.65 38.56 300.65 38.27 301.65 37.98 302.65 37.69 303.65 37.39 304.65 37.10 305.65 36.80 306.65 36.51 307.65 36.21 308.65 35.91 309.65 35.62 310.65 35.32 311.65 35.02 312.65 34.73 313.65 34.43 314.65 34.13 315.65 33.84 316.65 33.54 317.65 33.24 318.65 32.94 319.65 32.65 320.65 32.35 321.65 32.25 322.65 31.96 323.65 31.86 324.65 31.77 325.65 31.47 326.65 31.38 327.65 31.08 328.65 30.99 329.65 30.90 330.65 30.80 331.65 30.51 332.65 30.42 333.65 30.33 334.65 30.24 335.65 30.15 336.65 30.06 337.65 29.97 338.65 29.89 339.65 29.80 340.65 29.72 341.65 29.63 342.65 29.35 343.65 29.20 344.65 28.65 345.65 28.11 346.65 27.63 347.65 27.55 348.65 27.27 349.65 26.79 350.65 26.52
01 Jul 2008 299.73 39.70 300.73 39.41 301.73 39.13 302.73 38.84 303.73 38.56 304.73 38.27 305.73 37.98 306.73 37.69 307.73 37.40 308.73 37.12 309.73 36.83 310.73 36.54 311.73 36.25 312.73 35.96 313.73 35.67 314.73 35.38 315.73 35.09 316.73 34.80 317.73 34.51 318.73 34.22 319.73 33.93 320.73 33.63 321.73 33.34 322.73 33.05 323.73 32.76 324.73 32.67 325.73 32.38 326.73 32.09 327.73 32.00 328.73 31.91 329.73 31.63 330.73 31.54 331.73 31.25 332.73 31.16 333.73 31.07 334.73 30.79 335.73 30.70 336.73 30.62 337.73 30.53 338.73 30.45 339.73 30.16 340.73 30.08 341.73 29.99 342.73 29.91 343.73 29.83 344.73 29.75 345.73 29.67 346.73 29.59 347.73 29.51 348.73 29.23 349.73 28.74 350.73 28.27 351.73 27.79 352.73 27.33
02 Jul 2008 301.87 40.70 302.87 40.43 303.87 40.14 304.87 39.86 305.87 39.58 306.87 39.30 307.87 39.02 308.87 38.74 309.87 38.45 310.87 38.17 311.87 37.89 312.87 37.60 313.87 37.32 314.87 37.04 315.87 36.75 316.87 36.47 317.87 36.18 318.87 35.90 319.87 35.61 320.87 35.33 321.87 35.04 322.87 34.75 323.87 34.47 324.87 34.18 325.87 33.90 326.87 33.61 327.87 33.33 328.87 33.04 329.87 32.96 330.87 32.67 331.87 32.59 332.87 32.30 333.87 32.22 334.87 31.93 335.87 31.85 336.87 31.57 337.87 31.48 338.87 31.40 339.87 31.12 340.87 31.04 341.87 30.95 342.87 30.87 343.87 30.59 344.87 30.51 345.87 30.43 346.87 30.35 347.87 30.27 348.87 30.00 349.87 29.92 350.87 29.84 351.87 29.76 352.87 29.69 353.87 29.61 354.87 29.47
03 Jul 2008 304.06 42.22 305.06 41.94 306.06 41.67 307.06 41.39 308.06 41.11 309.06 40.84 310.06 40.56 311.06 40.28 312.06 40.00 313.06 39.73 314.06 39.45 315.06 39.17 316.06 38.89 317.06 38.61 318.06 38.33 319.06 38.05 320.06 37.77 321.06 37.49 322.06 37.21 323.06 36.93 324.06 36.64 325.06 36.36 326.06 36.08 327.06 35.80 328.06 35.52 329.06 35.24 330.06 34.96 331.06 34.67 332.06 34.39 333.06 34.11 334.06 34.03 335.06 33.75 336.06 33.47 337.06 33.38 338.06 33.10 339.06 33.02 340.06 32.74 341.06 32.66 342.06 32.38 343.06 32.30 344.06 32.02 345.06 31.94 346.06 31.86 347.06 31.58 348.06 31.50 349.06 31.42 350.06 31.14 351.06 31.07 352.06 30.99 353.06 30.91 354.06 30.83 355.06 30.56 356.06 30.48 357.06 30.41
04 Jul 2008 306.29 44.21 307.29 43.94 308.29 43.67 309.29 43.40 310.29 43.13 311.29 42.85 312.29 42.58 313.29 42.31 314.29 42.03 315.29 41.76 316.29 41.48 317.29 41.21 318.29 40.93 319.29 40.66 320.29 40.38 321.29 40.10 322.29 39.83 323.29 39.55 324.29 39.27 325.29 38.99 326.29 38.72 327.29 38.44 328.29 38.16 329.29 37.88 330.29 37.60 331.29 37.32 332.29 37.05 333.29 36.77 334.29 36.49 335.29 36.21 336.29 35.93 337.29 35.65 338.29 35.37 339.29 35.09 340.29 35.01 341.29 34.73 342.29 34.45 343.29 34.37 344.29 34.10 345.29 34.02 346.29 33.74 347.29 33.66 348.29 33.38 349.29 33.30 350.29 33.02 351.29 32.94 352.29 32.87 353.29 32.59 354.29 32.51 355.29 32.23 356.29 32.16 357.29 32.08 358.29 32.00 359.29 31.73
05 Jul 2008 305.40 47.35 306.40 47.08 307.40 46.81 308.40 46.55 309.40 46.28 310.40 46.01 311.40 45.74 312.40 45.47 313.40 45.20 314.40 44.93 315.40 44.66 316.40 44.39 317.40 44.12 318.40 43.85 319.40 43.58 320.40 43.31 321.40 43.04 322.40 42.76 323.40 42.49 324.40 42.22 325.40 41.94 326.40 41.67 327.40 41.39 328.40 41.12 329.40 40.84 330.40 40.57 331.40 40.29 332.40 40.02 333.40 39.74 334.40 39.47 335.40 39.19 336.40 38.91 337.40 38.64 338.40 38.36 339.40 38.08 340.40 37.80 341.40 37.53 342.40 37.25 343.40 36.97 344.40 36.69 345.40 36.41 346.40 36.34 347.40 36.06 348.40 35.78 349.40 35.70 350.40 35.42 351.40 35.34 352.40 35.07 353.40 34.79 354.40 34.71 355.40 34.43 356.40 34.35 357.40 34.28 358.40 34.00 359.40 33.92 000.40 33.64 001.40 33.57 002.40 33.49 003.40 33.21 004.40 33.13 005.40 33.06
06 Jul 2008 307.72 49.58 308.72 49.31 309.72 49.05 310.72 48.79 311.72 48.52 312.72 48.26 313.72 47.99 314.72 47.73 315.72 47.46 316.72 47.20 317.72 46.93 318.72 46.66 319.72 46.39 320.72 46.13 321.72 45.86 322.72 45.59 323.72 45.32 324.72 45.05 325.72 44.78 326.72 44.51 327.72 44.24 328.72 43.97 329.72 43.70 330.72 43.42 331.72 43.15 332.72 42.88 333.72 42.61 334.72 42.33 335.72 42.06 336.72 41.79 337.72 41.51 338.72 41.24 339.72 40.96 340.72 40.69 341.72 40.41 342.72 40.14 343.72 39.86 344.72 39.58 345.72 39.31 346.72 39.03 347.72 38.75 348.72 38.48 349.72 38.20 350.72 37.92 351.72 37.64 352.72 37.56 353.72 37.29 354.72 37.01 355.72 36.93 356.72 36.65 357.72 36.37 358.72 36.29 359.72 36.02 000.72 35.94 001.72 35.66 002.72 35.58 003.72 35.30 004.72 35.22 005.72 34.95 006.72 34.87 007.72 34.79
07 Jul 2008 310.07 51.42 311.07 51.17 312.07 50.91 313.07 50.65 314.07 50.38 315.07 50.12 316.07 49.86 317.07 49.60 318.07 49.34 319.07 49.07 320.07 48.81 321.07 48.55 322.07 48.28 323.07 48.02 324.07 47.75 325.07 47.49 326.07 47.22 327.07 46.96 328.07 46.69 329.07 46.42 330.07 46.15 331.07 45.89 332.07 45.62 333.07 45.35 334.07 45.08 335.07 44.81 336.07 44.54 337.07 44.27 338.07 43.99 339.07 43.72 340.07 43.45 341.07 43.18 342.07 42.90 343.07 42.63 344.07 42.36 345.07 42.08 346.07 41.81 347.07 41.53 348.07 41.26 349.07 40.98 350.07 40.71 351.07 40.43 352.07 40.15 353.07 39.87 354.07 39.60 355.07 39.32 356.07 39.04 357.07 38.76 358.07 38.48 359.07 38.41 000.07 38.13 001.07 37.85 002.07 37.77 003.07 37.49 004.07 37.21 005.07 37.13 006.07 36.85 007.07 36.77 008.07 36.49 009.07 36.41 010.07 36.13
08 Jul 2008 312.45 52.72 313.45 52.47 314.45 52.21 315.45 51.95 316.45 51.70 317.45 51.44 318.45 51.18 319.45 50.92 320.45 50.66 321.45 50.41 322.45 50.15 323.45 49.89 324.45 49.63 325.45 49.36 326.45 49.10 327.45 48.84 328.45 48.58 329.45 48.31 330.45 48.05 331.45 47.79 332.45 47.52 333.45 47.26 334.45 46.99 335.45 46.72 336.45 46.46 337.45 46.19 338.45 45.92 339.45 45.65 340.45 45.38 341.45 45.11 342.45 44.84 343.45 44.57 344.45 44.30 345.45 44.03 346.45 43.76 347.45 43.48 348.45 43.21 349.45 42.94 350.45 42.66 351.45 42.39 352.45 42.11 353.45 41.83 354.45 41.56 355.45 41.28 356.45 41.00 357.45 40.73 358.45 40.45 359.45 40.17 000.45 39.89 001.45 39.61 002.45 39.33 003.45 39.05 004.45 38.77 005.45 38.69 006.45 38.41 007.45 38.13 008.45 38.04 009.45 37.76 010.45 37.48 011.45 37.40 012.45 37.12
09 Jul 2008 314.85 53.48 315.85 53.23 316.85 52.98 317.85 52.73 318.85 52.47 319.85 52.22 320.85 51.97 321.85 51.71 322.85 51.46 323.85 51.20 324.85 50.95 325.85 50.69 326.85 50.43 327.85 50.18 328.85 49.92 329.85 49.66 330.85 49.40 331.85 49.14 332.85 48.88 333.85 48.62 334.85 48.36 335.85 48.09 336.85 47.83 337.85 47.57 338.85 47.30 339.85 47.04 340.85 46.77 341.85 46.51 342.85 46.24 343.85 45.97 344.85 45.70 345.85 45.43 346.85 45.16 347.85 44.89 348.85 44.62 349.85 44.35 350.85 44.08 351.85 43.80 352.85 43.53 353.85 43.25 354.85 42.98 355.85 42.70 356.85 42.42 357.85 42.15 358.85 41.87 359.85 41.59 000.85 41.31 001.85 41.03 002.85 40.75 003.85 40.47 004.85 40.19 005.85 39.91 006.85 39.63 007.85 39.34 008.85 39.06 009.85 38.78 010.85 38.69 011.85 38.41 012.85 38.12 013.85 38.04 014.85 37.75
10 Jul 2008 317.27 53.80 318.27 53.55 319.27 53.31 320.27 53.06 321.27 52.81 322.27 52.56 323.27 52.31 324.27 52.06 325.27 51.81 326.27 51.56 327.27 51.31 328.27 51.06 329.27 50.80 330.27 50.55 331.27 50.30 332.27 50.04 333.27 49.79 334.27 49.53 335.27 49.27 336.27 49.01 337.27 48.76 338.27 48.50 339.27 48.24 340.27 47.97 341.27 47.71 342.27 47.45 343.27 47.19 344.27 46.92 345.27 46.66 346.27 46.39 347.27 46.12 348.27 45.85 349.27 45.59 350.27 45.32 351.27 45.04 352.27 44.77 353.27 44.50 354.27 44.23 355.27 43.95 356.27 43.68 357.27 43.40 358.27 43.12 359.27 42.85 000.27 42.57 001.27 42.29 002.27 42.01 003.27 41.73 004.27 41.45 005.27 41.16 006.27 40.88 007.27 40.60 008.27 40.31 009.27 40.03 010.27 39.74 011.27 39.46 012.27 39.17 013.27 38.88 014.27 38.59 015.27 38.50 016.27 38.21 017.27 37.92
11 Jul 2008 319.69 53.79 320.69 53.55 321.69 53.31 322.69 53.07 323.69 52.82 324.69 52.58 325.69 52.34 326.69 52.09 327.69 51.84 328.69 51.60 329.69 51.35 330.69 51.10 331.69 50.85 332.69 50.60 333.69 50.35 334.69 50.10 335.69 49.85 336.69 49.60 337.69 49.34 338.69 49.09 339.69 48.83 340.69 48.57 341.69 48.32 342.69 48.06 343.69 47.80 344.69 47.54 345.69 47.27 346.69 47.01 347.69 46.75 348.69 46.48 349.69 46.21 350.69 45.95 351.69 45.68 352.69 45.41 353.69 45.14 354.69 44.86 355.69 44.59 356.69 44.32 357.69 44.04 358.69 43.77 359.69 43.49 000.69 43.21 001.69 42.93 002.69 42.65 003.69 42.37 004.69 42.08 005.69 41.80 006.69 41.52 007.69 41.23 008.69 40.94 009.69 40.65 010.69 40.37 011.69 40.08 012.69 39.79 013.69 39.49 014.69 39.20 015.69 38.91 016.69 38.62 017.69 38.32 018.69 38.23 019.69 37.93
12 Jul 2008 322.10 53.56 323.10 53.32 324.10 53.09 325.10 52.85 326.10 52.61 327.10 52.37 328.10 52.13 329.10 51.89 330.10 51.65 331.10 51.41 332.10 51.16 333.10 50.92 334.10 50.67 335.10 50.43 336.10 50.18 337.10 49.93 338.10 49.68 339.10 49.43 340.10 49.18 341.10 48.93 342.10 48.67 343.10 48.42 344.10 48.16 345.10 47.90 346.10 47.65 347.10 47.39 348.10 47.12 349.10 46.86 350.10 46.60 351.10 46.33 352.10 46.06 353.10 45.80 354.10 45.53 355.10 45.26 356.10 44.98 357.10 44.71 358.10 44.43 359.10 44.16 000.10 43.88 001.10 43.60 002.10 43.32 003.10 43.04 004.10 42.76 005.10 42.47 006.10 42.18 007.10 41.90 008.10 41.61 009.10 41.32 010.10 41.03 011.10 40.73 012.10 40.44 013.10 40.15 014.10 39.85 015.10 39.55 016.10 39.26 017.10 38.96 018.10 38.66 019.10 38.35 020.10 38.05 021.10 37.95 022.10 37.65
13 Jul 2008 324.52 53.17 325.52 52.94 326.52 52.71 327.52 52.47 328.52 52.24 329.52 52.01 330.52 51.77 331.52 51.54 332.52 51.30 333.52 51.06 334.52 50.82 335.52 50.58 336.52 50.34 337.52 50.09 338.52 49.85 339.52 49.60 340.52 49.36 341.52 49.11 342.52 48.86 343.52 48.61 344.52 48.35 345.52 48.10 346.52 47.84 347.52 47.59 348.52 47.33 349.52 47.07 350.52 46.81 351.52 46.54 352.52 46.28 353.52 46.01 354.52 45.74 355.52 45.47 356.52 45.20 357.52 44.92 358.52 44.65 359.52 44.37 000.52 44.09 001.52 43.81 002.52 43.53 003.52 43.25 004.52 42.96 005.52 42.67 006.52 42.38 007.52 42.09 008.52 41.80 009.52 41.51 010.52 41.21 011.52 40.91 012.52 40.61 013.52 40.31 014.52 40.01 015.52 39.71 016.52 39.40 017.52 39.10 018.52 38.79 019.52 38.48 020.52 38.17 021.52 37.86 022.52 37.55 023.52 37.44 024.52 37.12
14 Jul 2008 326.91 52.68 327.91 52.46 328.91 52.23 329.91 52.00 330.91 51.77 331.91 51.54 332.91 51.31 333.91 51.08 334.91 50.85 335.91 50.61 336.91 50.37 337.91 50.14 338.91 49.90 339.91 49.65 340.91 49.41 341.91 49.17 342.91 48.92 343.91 48.67 344.91 48.42 345.91 48.17 346.91 47.92 347.91 47.66 348.91 47.41 349.91 47.15 350.91 46.89 351.91 46.63 352.91 46.36 353.91 46.09 354.91 45.83 355.91 45.56 356.91 45.28 357.91 45.01 358.91 44.73 359.91 44.45 000.91 44.17 001.91 43.89 002.91 43.60 003.91 43.32 004.91 43.03 005.91 42.74 006.91 42.44 007.91 42.15 008.91 41.85 009.91 41.55 010.91 41.25 011.91 40.94 012.91 40.64 013.91 40.33 014.91 40.02 015.91 39.71 016.91 39.40 017.91 39.08 018.91 38.77 019.91 38.45 020.91 38.13 021.91 37.81 022.91 37.48 023.91 37.16 024.91 37.03 025.91 36.71 026.91 36.58
15 Jul 2008 329.29 52.14 330.29 51.92 331.29 51.69 332.29 51.47 333.29 51.24 334.29 51.02 335.29 50.79 336.29 50.56 337.29 50.33 338.29 50.09 339.29 49.86 340.29 49.62 341.29 49.38 342.29 49.14 343.29 48.90 344.29 48.65 345.29 48.41 346.29 48.16 347.29 47.91 348.29 47.65 349.29 47.40 350.29 47.14 351.29 46.88 352.29 46.62 353.29 46.35 354.29 46.09 355.29 45.82 356.29 45.55 357.29 45.27 358.29 45.00 359.29 44.72 000.29 44.44 001.29 44.15 002.29 43.87 003.29 43.58 004.29 43.28 005.29 42.99 006.29 42.69 007.29 42.39 008.29 42.09 009.29 41.79 010.29 41.48 011.29 41.17 012.29 40.86 013.29 40.54 014.29 40.23 015.29 39.91 016.29 39.59 017.29 39.26 018.29 38.94 019.29 38.61 020.29 38.28 021.29 37.95 022.29 37.61 023.29 37.28 024.29 36.94 025.29 36.80 026.29 36.46 027.29 36.32 028.29 36.18 029.29 35.83
16 Jul 2008 331.64 52.17 332.64 51.80 333.64 51.42 334.64 51.03 335.64 50.68 336.64 50.45 337.64 50.22 338.64 49.99 339.64 49.76 340.64 49.53 341.64 49.29 342.64 49.06 343.64 48.82 344.64 48.57 345.64 48.33 346.64 48.08 347.64 47.83 348.64 47.58 349.64 47.33 350.64 47.07 351.64 46.81 352.64 46.55 353.64 46.28 354.64 46.01 355.64 45.74 356.64 45.47 357.64 45.19 358.64 44.91 359.64 44.63 000.64 44.34 001.64 44.05 002.64 43.76 003.64 43.47 004.64 43.17 005.64 42.87 006.64 42.56 007.64 42.26 008.64 41.95 009.64 41.63 010.64 41.31 011.64 40.99 012.64 40.67 013.64 40.35 014.64 40.02 015.64 39.69 016.64 39.35 017.64 39.01 018.64 38.67 019.64 38.33 020.64 37.99 021.64 37.64 022.64 37.29 023.64 36.94 024.64 36.59 025.64 36.43 026.64 36.27 027.64 35.92 028.64 35.76 029.64 35.60 030.64 35.43 031.64 35.27
17 Jul 2008 333.95 52.46 334.95 52.08 335.95 51.69 336.95 51.27 337.95 50.83 338.95 50.37 339.95 49.88 340.95 49.40 341.95 49.17 342.95 48.93 343.95 48.69 344.95 48.45 345.95 48.21 346.95 47.96 347.95 47.71 348.95 47.46 349.95 47.21 350.95 46.95 351.95 46.69 352.95 46.42 353.95 46.16 354.95 45.89 355.95 45.61 356.95 45.33 357.95 45.05 358.95 44.77 359.95 44.48 000.95 44.19 001.95 43.89 002.95 43.59 003.95 43.29 004.95 42.98 005.95 42.67 006.95 42.36 007.95 42.04 008.95 41.72 009.95 41.39 010.95 41.06 011.95 40.73 012.95 40.39 013.95 40.05 014.95 39.71 015.95 39.36 016.95 39.01 017.95 38.66 018.95 38.30 019.95 37.94 020.95 37.58 021.95 37.21 022.95 36.85 023.95 36.47 024.95 36.30 025.95 35.93 026.95 35.75 027.95 35.57 028.95 35.39 029.95 35.21 030.95 35.02 031.95 34.84 032.95 34.66 033.95 34.47
18 Jul 2008 339.39 51.47 340.39 50.99 341.39 50.48 342.39 49.92 343.39 49.31 344.39 48.64 345.39 48.26 346.39 48.02 347.39 47.77 348.39 47.52 349.39 47.27 350.39 47.01 351.39 46.75 352.39 46.48 353.39 46.22 354.39 45.94 355.39 45.67 356.39 45.39 357.39 45.10 358.39 44.81 359.39 44.52 000.39 44.23 001.39 43.92 002.39 43.62 003.39 43.31 004.39 42.99 005.39 42.68 006.39 42.35 007.39 42.02 008.39 41.69 009.39 41.36 010.39 41.01 011.39 40.67 012.39 40.32 013.39 39.96 014.39 39.61 015.39 39.24 016.39 38.88 017.39 38.50 018.39 38.13 019.39 37.75 020.39 37.37 021.39 36.98 022.39 36.59 023.39 36.20 024.39 36.01 025.39 35.61 026.39 35.41 027.39 35.21 028.39 35.00 029.39 34.80 030.39 34.59 031.39 34.58 032.39 34.38
19 Jul 2008 341.62 51.82 342.62 51.29 343.62 50.70 344.62 50.04 345.62 49.30 346.62 48.44 347.62 47.59 348.62 47.34 349.62 47.09 350.62 46.82 351.62 46.56 352.62 46.29 353.62 46.02 354.62 45.74 355.62 45.45 356.62 45.17 357.62 44.87 358.62 44.58 359.62 44.28 000.62 43.97 001.62 43.66 002.62 43.34 003.62 43.02 004.62 42.69 005.62 42.35 006.62 42.02 007.62 41.67 008.62 41.32 009.62 40.97 010.62 40.61 011.62 40.24 012.62 39.87 013.62 39.49 014.62 39.11 015.62 38.72 016.62 38.33 017.62 37.94 018.62 37.54 019.62 37.13 020.62 36.72 021.62 36.31 022.62 35.89 023.62 35.67 024.62 35.45 025.62 35.22 026.62 34.99 027.62 34.76 028.62 34.53 029.62 34.30 030.62 34.26 031.62 34.03 032.62 33.99 033.62 33.76 034.62 33.73
20 Jul 2008 343.80 52.33 344.80 51.72 345.80 51.02 346.80 50.19 347.80 49.18 348.80 47.84 349.80 46.88 350.80 46.61 351.80 46.34 352.80 46.06 353.80 45.78 354.80 45.49 355.80 45.20 356.80 44.90 357.80 44.60 358.80 44.29 359.80 43.98 000.80 43.66 001.80 43.33 002.80 42.99 003.80 42.66 004.80 42.31 005.80 41.96 006.80 41.60 007.80 41.23 008.80 40.86 009.80 40.48 010.80 40.10 011.80 39.71 012.80 39.31 013.80 38.91 014.80 38.50 015.80 38.08 016.80 37.66 017.80 37.23 018.80 36.80 019.80 36.36 020.80 35.92 021.80 35.47 022.80 35.22 023.80 34.97 024.80 34.71 025.80 34.45 026.80 34.39 027.80 34.13 028.80 34.06 029.80 33.80 030.80 33.73 031.80 33.47 032.80 33.41 033.80 33.35 034.80 33.09 035.80 33.03 036.80 32.98
21 Jul 2008 345.93 52.08 346.93 52.08 347.93 51.58 348.93 50.41 349.93 48.52 350.93 46.36 351.93 46.08 352.93 45.80 353.93 45.51 354.93 45.21 355.93 44.90 356.93 44.59 357.93 44.27 358.93 43.95 359.93 43.62 000.93 43.28 001.93 42.93 002.93 42.58 003.93 42.22 004.93 41.85 005.93 41.47 006.93 41.09 007.93 40.70 008.93 40.30 009.93 39.89 010.93 39.47 011.93 39.05 012.93 38.62 013.93 38.18 014.93 37.74 015.93 37.29 016.93 36.83 017.93 36.36 018.93 35.89 019.93 35.42 020.93 35.13 021.93 34.85 022.93 34.56 023.93 34.27 024.93 34.17 025.93 33.87 026.93 33.77 027.93 33.47 028.93 33.37 029.93 33.27 030.93 33.18 031.93 33.08 032.93 32.99 033.93 32.71 034.93 32.62 035.93 32.55 036.93 32.48 037.93 32.41 038.93 32.35
22 Jul 2008 348.01 51.97 349.01 51.97 350.01 51.97 351.01 46.08 352.01 45.79 353.01 45.49 354.01 45.18 355.01 44.87 356.01 44.55 357.01 44.22 358.01 43.88 359.01 43.54 000.01 43.18 001.01 42.82 002.01 42.45 003.01 42.07 004.01 41.68 005.01 41.28 006.01 40.88 007.01 40.46 008.01 40.04 009.01 39.60 010.01 39.16 011.01 38.70 012.01 38.24 013.01 37.77 014.01 37.29 015.01 36.80 016.01 36.31 017.01 35.80 018.01 35.29 019.01 34.77 020.01 34.45 021.01 34.12 024.01 51.97 025.01 51.97 026.01 51.97 027.01 51.97 028.01 51.97 029.01 51.97 030.01 51.97 031.01 51.97 032.01 51.97 033.01 51.97 034.01 51.97 035.01 51.97 036.01 51.97 037.01 51.97
23 Jul 2008 350.03 51.88 351.03 51.88 352.03 51.88 353.03 45.12 354.03 44.80 355.03 44.46 356.03 44.12 357.03 43.77 358.03 43.41 359.03 43.04 000.03 42.66 001.03 42.26 002.03 41.86 003.03 41.45 004.03 41.03 005.03 40.59 006.03 40.15 007.03 39.69 008.03 39.22 009.03 38.74 010.03 38.25 011.03 37.75 012.03 37.24 013.03 36.72 014.03 36.19 015.03 35.64 016.03 35.09 017.03 34.54 018.03 34.17 019.03 33.80 022.03 51.88 023.03 51.88 024.03 51.88 025.03 51.88 026.03 51.88 027.03 51.88 028.03 51.88 029.03 51.88 030.03 51.88 031.03 51.88 032.03 51.88 041.03 51.88 042.03 51.88 043.03 51.88
24 Jul 2008 351.99 51.80 352.99 51.80 353.99 51.80 354.99 51.80 355.99 51.80 356.99 51.80 357.99 51.80 358.99 51.80 359.99 51.80 000.99 51.80 001.99 41.14 002.99 40.68 003.99 40.22 004.99 39.73 005.99 39.24 006.99 38.73 007.99 38.21 008.99 37.68 009.99 37.13 010.99 36.57 011.99 35.99 012.99 35.41 013.99 34.82 014.99 34.21 015.99 33.80 016.99 33.38 019.99 51.80 020.99 51.80 021.99 51.80 022.99 51.80 023.99 51.80 024.99 51.80 025.99 51.80 026.99 51.80 037.99 51.80 038.99 51.80 039.99 51.80 040.99 51.80 041.99 51.80 042.99 51.80 043.99 51.80 044.99 51.80
25 Jul 2008 353.89 51.73 354.89 51.73 355.89 51.73 356.89 51.73 357.89 51.73 358.89 51.73 359.89 51.73 000.89 51.73 001.89 51.73 002.89 51.73 003.89 51.73 004.89 51.73 005.89 51.73 006.89 51.73 007.89 47.14 008.89 46.58 009.89 46.01 010.89 45.42 011.89 34.44 012.89 33.79 013.89 33.32 016.89 51.73 017.89 51.73 018.89 51.73 019.89 51.73 033.89 51.73 034.89 51.73 035.89 51.73 036.89 51.73 037.89 51.73 038.89 51.73 039.89 51.73 040.89 51.73 041.89 51.73 042.89 02.71 043.89 02.62 044.89 02.72 045.89 02.61 046.89 02.70
26 Jul 2008 358.12 51.68 359.12 51.68 000.12 51.68 001.12 51.68 002.12 51.68 003.12 51.68 004.12 51.68 005.12 51.68 006.12 51.68 007.12 51.68 008.12 51.68 009.12 51.68 010.12 51.68 011.12 51.68 013.12 42.25 014.12 41.55 015.12 40.84 016.12 40.52 017.12 40.20 018.12 40.08 019.12 39.76 020.12 39.65 021.12 39.54 022.12 39.45 023.12 39.17 024.12 10.90 025.12 10.93 026.12 10.96 027.12 11.16 028.12 11.16 029.12 51.68 030.12 51.68 031.12 51.68 032.12 51.68 033.12 51.68 034.12 51.68 035.12 51.68 036.12 51.68 037.12 51.68 038.12 51.68 039.12 51.68 040.12 02.19 041.12 02.30 042.12 02.21 043.12 02.31 044.12 02.20 045.12 02.28 046.12 02.36
27 Jul 2008 359.90 51.64 000.90 51.64 001.90 51.64 002.90 51.64 003.90 51.64 004.90 51.64 005.90 51.64 006.90 51.64 007.90 51.64 008.90 51.64 009.90 51.64 010.90 51.64 011.90 51.64 012.90 51.64 013.90 51.64 014.90 51.64 015.90 51.64 016.90 51.64 017.90 51.64 018.90 51.64 019.90 51.64 020.90 51.64 021.90 51.64 022.90 51.64 023.90 51.64 024.90 51.64 025.90 51.64 026.90 51.64 027.90 51.64 028.90 51.64 029.90 51.64 030.90 51.64 031.90 51.64 032.90 51.64 033.90 51.64 034.90 51.64 035.90 51.64 036.90 01.89 037.90 01.81 038.90 01.92 039.90 01.82 040.90 01.92 041.90 02.01 042.90 01.90 043.90 01.98 044.90 02.06 045.90 02.13 046.90 01.99 047.90 02.05
28 Jul 2008 001.63 51.81 002.63 51.81 003.63 51.81 004.63 51.81 005.63 51.81 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 51.81 014.63 51.81 015.63 51.81 016.63 51.81 017.63 51.81 018.63 51.81 019.63 51.81 020.63 51.81 021.63 51.81 022.63 51.81 023.63 51.81 024.63 51.81 025.63 51.81 026.63 51.81 027.63 51.81 028.63 51.81 029.63 51.81 030.63 51.81 031.63 51.81 032.63 51.81 033.63 51.81 034.63 01.76 035.63 01.88 036.63 01.79 037.63 01.89 038.63 01.99 039.63 01.88 040.63 01.97 041.63 02.05 042.63 01.92 043.63 01.99 044.63 02.06 045.63 02.12 046.63 01.98 047.63 02.03 048.63 02.07 049.63 02.12
29 Jul 2008 003.30 52.18 004.30 52.18 005.30 52.18 006.30 52.18 007.30 52.18 008.30 52.18 009.30 52.18 010.30 52.18 011.30 52.18 012.30 52.18 013.30 52.18 014.30 52.18 015.30 52.18 016.30 52.18 017.30 52.18 018.30 52.18 019.30 52.18 020.30 52.18 021.30 52.18 022.30 52.18 023.30 52.18 024.30 52.18 025.30 52.18 026.30 52.18 027.30 52.18 028.30 52.18 029.30 52.18 030.30 52.18 031.30 01.96 032.30 01.88 033.30 02.00 034.30 02.10 035.30 02.01 036.30 02.10 037.30 02.19 038.30 02.08 039.30 02.16 040.30 02.23 041.30 02.30 042.30 02.17 043.30 02.23 044.30 02.28 045.30 02.33 046.30 02.18 047.30 02.22 048.30 02.26 049.30 02.30 050.30 02.33 051.30 02.36
30 Jul 2008 004.91 52.37 005.91 52.37 006.91 52.37 007.91 52.37 008.91 52.37 009.91 52.37 010.91 52.37 011.91 52.37 012.91 52.37 013.91 52.37 014.91 52.37 015.91 52.37 016.91 52.37 017.91 52.37 018.91 52.37 019.91 52.37 020.91 52.37 021.91 52.37 022.91 52.37 023.91 52.37 024.91 52.37 025.91 52.37 026.91 52.37 027.91 01.80 028.91 01.93 029.91 02.04 030.91 01.95 031.91 02.06 032.91 02.16 033.91 02.25 034.91 02.14 035.91 02.23 036.91 02.30 037.91 02.38 038.91 02.25 039.91 02.31 040.91 02.37 041.91 02.42 042.91 02.27 043.91 02.32 044.91 02.36 045.91 02.40 046.91 02.43 047.91 02.27 048.91 02.29 049.91 02.32 050.91 02.33 051.91 02.35 052.91 02.36
31 Jul 2008 006.47 52.75 007.47 52.75 008.47 52.75 009.47 52.75 010.47 52.75 011.47 52.75 012.47 52.75 013.47 52.75 014.47 52.75 015.47 52.75 016.47 52.75 017.47 52.75 018.47 52.75 019.47 52.75 020.47 52.75 021.47 52.75 022.47 52.75 023.47 52.75 024.47 02.08 025.47 02.21 026.47 02.33 027.47 02.24 028.47 02.35 029.47 02.45 030.47 02.35 031.47 02.44 032.47 02.53 033.47 02.61 034.47 02.48 035.47 02.56 036.47 02.62 037.47 02.68 038.47 02.74 039.47 02.59 040.47 02.64 041.47 02.69 042.47 02.73 043.47 02.77 044.47 02.60 045.47 02.63 046.47 02.65 047.47 02.68 048.47 02.69 049.47 02.71 050.47 02.72 051.47 02.53 052.47 02.54 053.47 02.54 054.47 02.54
01 Aug 2008 009.65 53.15 010.65 53.15 011.65 53.15 012.65 53.15 013.65 53.15 014.65 53.15 015.65 53.15 016.65 53.15 017.65 53.15 018.65 53.15 019.65 53.15 020.65 53.15 021.65 02.48 022.65 02.60 023.65 02.52 024.65 02.64 025.65 02.74 026.65 02.84 027.65 02.74 028.65 02.83 029.65 02.92 030.65 03.00 031.65 02.87 032.65 02.94 033.65 03.01 034.65 03.07 035.65 02.92 036.65 02.98 037.65 03.02 038.65 03.07 039.65 03.11 040.65 02.95 041.65 02.98 042.65 03.01 043.65 03.03 044.65 03.05 045.65 03.07 046.65 03.09 047.65 02.90 048.65 02.91 049.65 02.91 050.65 02.91 051.65 02.91 052.65 02.91 053.65 02.90 054.65 02.89
02 Aug 2008 011.10 53.54 012.10 53.54 013.10 53.54 014.10 53.54 015.10 53.54 016.10 53.54 017.10 53.54 018.10 02.85 019.10 02.98 020.10 02.90 021.10 03.01 022.10 03.12 023.10 03.22 024.10 03.12 025.10 03.21 026.10 03.29 027.10 03.37 028.10 03.25 029.10 03.32 030.10 03.39 031.10 03.45 032.10 03.31 033.10 03.36 034.10 03.41 035.10 03.45 036.10 03.49 037.10 03.33 038.10 03.36 039.10 03.39 040.10 03.42 041.10 03.44 042.10 03.46 043.10 03.48 044.10 03.29 045.10 03.30 046.10 03.30 047.10 03.30 048.10 03.30 049.10 03.30 050.10 03.29 051.10 03.28 052.10 03.27 053.10 03.05 054.10 03.04 055.10 03.01 056.10 02.99
03 Aug 2008 012.50 54.15 013.50 54.15 014.50 03.43 015.50 03.55 016.50 03.68 017.50 03.59 018.50 03.70 019.50 03.80 020.50 03.70 021.50 03.80 022.50 03.88 023.50 03.96 024.50 03.84 025.50 03.91 026.50 03.98 027.50 04.04 028.50 03.90 029.50 03.96 030.50 04.01 031.50 04.05 032.50 04.10 033.50 04.13 034.50 03.97 035.50 04.00 036.50 04.02 037.50 04.05 038.50 04.07 039.50 04.08 040.50 03.90 041.50 03.91 042.50 03.91 043.50 03.91 044.50 03.91 045.50 03.91 046.50 03.90 047.50 03.90 048.50 03.88 049.50 03.87 050.50 03.65 051.50 03.63 052.50 03.61 053.50 03.58 054.50 03.55 055.50 03.52 056.50 03.48 057.50 03.44
04 Aug 2008 013.85 04.20 014.85 04.11 015.85 04.22 016.85 04.31 017.85 04.21 018.85 04.30 019.85 04.38 020.85 04.46 021.85 04.33 022.85 04.40 023.85 04.46 024.85 04.52 025.85 04.38 026.85 04.43 027.85 04.48 028.85 04.52 029.85 04.56 030.85 04.59 031.85 04.42 032.85 04.45 033.85 04.47 034.85 04.49 035.85 04.51 036.85 04.52 037.85 04.33 038.85 04.34 039.85 04.34 040.85 04.34 041.85 04.34 042.85 04.33 043.85 04.32 044.85 04.31 045.85 04.30 046.85 04.28 047.85 04.06 048.85 04.04 049.85 04.01 050.85 03.98 051.85 03.95 052.85 03.91 053.85 03.88 054.85 03.84 055.85 03.79 056.85 03.75 057.85 03.70 058.85 03.65
05 Aug 2008 015.15 04.74 016.15 04.82 017.15 04.90 018.15 04.98 019.15 04.84 020.15 04.91 021.15 04.97 022.15 05.02 023.15 04.88 024.15 04.92 025.15 04.97 026.15 05.00 027.15 05.04 028.15 05.07 029.15 04.90 030.15 04.92 031.15 04.94 032.15 04.96 033.15 04.97 034.15 04.98 035.15 04.79 036.15 04.79 037.15 04.79 038.15 04.79 039.15 04.78 040.15 04.77 041.15 04.76 042.15 04.74 043.15 04.73 044.15 04.71 045.15 04.48 046.15 04.46 047.15 04.43 048.15 04.39 049.15 04.36 050.15 04.32 051.15 04.28 052.15 04.24 053.15 04.19 054.15 04.14 055.15 04.09 056.15 04.04 057.15 03.98 058.15 03.92 059.15 03.86 060.15 03.91
06 Aug 2008 017.62 05.45 018.62 05.51 019.62 05.56 020.62 05.40 021.62 05.45 022.62 05.48 023.62 05.52 024.62 05.55 025.62 05.57 026.62 05.40 027.62 05.42 028.62 05.43 029.62 05.44 030.62 05.45 031.62 05.46 032.62 05.26 033.62 05.26 034.62 05.25 035.62 05.25 036.62 05.24 037.62 05.22 038.62 05.21 039.62 05.19 040.62 05.17 041.62 05.14 042.62 04.91 043.62 04.88 044.62 04.85 045.62 04.81 046.62 04.77 047.62 04.73 048.62 04.69 049.62 04.64 050.62 04.59 051.62 04.54 052.62 04.49 053.62 04.43 054.62 04.37 055.62 04.37 056.62 04.37 057.62 04.56 058.62 04.75 059.62 04.72 060.62 04.88
07 Aug 2008 018.84 05.58 019.84 05.62 020.84 05.65 021.84 05.67 022.84 05.69 023.84 05.51 024.84 05.53 025.84 05.54 026.84 05.55 027.84 05.55 028.84 05.55 029.84 05.55 030.84 05.35 031.84 05.34 032.84 05.33 033.84 05.31 034.84 05.29 035.84 05.27 036.84 05.25 037.84 05.23 038.84 05.20 039.84 05.17 040.84 04.93 041.84 04.89 042.84 04.86 043.84 04.81 044.84 04.77 045.84 04.72 046.84 04.67 047.84 04.62 048.84 04.56 049.84 04.50 050.84 04.60 051.84 04.61 052.84 04.62 053.84 04.82 054.84 04.80 055.84 04.98 056.84 04.95 057.84 05.11 058.84 05.26 059.84 05.21 060.84 05.34 061.84 05.27
08 Aug 2008 020.01 05.90 021.01 05.91 022.01 05.72 023.01 05.73 024.01 05.73 025.01 05.73 026.01 05.73 027.01 05.73 028.01 05.72 029.01 05.50 030.01 05.49 031.01 05.47 032.01 05.45 033.01 05.42 034.01 05.40 035.01 05.37 036.01 05.34 037.01 05.30 038.01 05.26 039.01 05.02 040.01 04.98 041.01 04.93 042.01 04.88 043.01 04.83 044.01 04.78 045.01 04.72 046.01 04.66 047.01 04.90 048.01 04.93 049.01 05.15 050.01 05.15 051.01 05.15 052.01 05.33 053.01 05.30 054.01 05.47 055.01 05.43 056.01 05.58 057.01 05.72 058.01 05.65 059.01 05.77 060.01 05.69 061.01 05.80 062.01 05.91 063.01 05.81
09 Aug 2008 021.14 05.91 022.14 05.91 023.14 05.90 024.14 05.89 025.14 05.87 026.14 05.86 027.14 05.64 028.14 05.61 029.14 05.59 030.14 05.56 031.14 05.53 032.14 05.49 033.14 05.46 034.14 05.42 035.14 05.38 036.14 05.33 037.14 05.08 038.14 05.03 039.14 04.98 040.14 04.99 041.14 05.07 042.14 05.13 043.14 05.39 044.14 05.43 045.14 05.46 046.14 05.47 047.14 05.67 048.14 05.67 049.14 05.85 050.14 05.82 051.14 05.98 052.14 05.94 053.14 06.08 054.14 06.02 055.14 06.15 056.14 06.07 057.14 06.18 058.14 06.09 059.14 06.19 060.14 06.28 061.14 06.17 062.14 06.25 063.14 06.33 064.14 06.20
10 Aug 2008 023.14 06.14 024.14 06.11 025.14 06.08 026.14 05.85 027.14 05.82 028.14 05.79 029.14 05.75 030.14 05.71 031.14 05.66 032.14 05.62 033.14 05.57 034.14 05.52 035.14 05.46 036.14 05.49 037.14 05.79 038.14 05.88 039.14 05.96 040.14 06.01 041.14 06.06 042.14 06.09 043.14 06.30 044.14 06.31 045.14 06.30 046.14 06.48 047.14 06.45 048.14 06.61 049.14 06.57 050.14 06.51 051.14 06.64 052.14 06.57 053.14 06.69 054.14 06.80 055.14 06.70 056.14 06.79 057.14 06.68 058.14 06.77 059.14 06.84 060.14 06.72 061.14 06.78 062.14 06.64 063.14 06.70 064.14 06.75
11 Aug 2008 024.20 06.34 025.20 06.10 026.20 06.06 027.20 06.01 028.20 05.96 029.20 05.91 030.20 06.10 031.20 06.28 032.20 06.44 033.20 06.58 034.20 06.69 035.20 06.79 036.20 06.87 037.20 06.93 038.20 06.98 039.20 07.01 040.20 07.03 041.20 07.04 042.20 07.23 043.20 07.21 044.20 07.18 045.20 07.34 046.20 07.29 047.20 07.23 048.20 07.36 049.20 07.28 050.20 07.39 051.20 07.30 052.20 07.39 053.20 07.28 054.20 07.37 055.20 07.45 056.20 07.32 057.20 07.38 058.20 07.24 059.20 07.30 060.20 07.35 061.20 07.19 062.20 07.23 063.20 07.26 064.20 07.29 065.20 07.12
12 Aug 2008 025.22 06.95 026.22 07.02 027.22 07.26 028.22 07.27 029.22 07.45 030.22 07.41 031.22 07.54 032.22 07.65 033.22 07.74 034.22 07.81 035.22 07.86 036.22 07.89 037.22 07.91 038.22 07.92 039.22 07.91 040.22 07.89 041.22 08.06 042.22 08.02 043.22 07.96 044.22 08.10 045.22 08.02 046.22 07.94 047.22 08.05 048.22 07.95 049.22 08.04 050.22 07.93 051.22 08.01 052.22 07.88 053.22 07.94 054.22 08.00 055.22 07.86 056.22 07.90 057.22 07.75 058.22 07.79 059.22 07.82 060.22 07.65 061.22 07.67 062.22 07.69 063.22 07.70 064.22 07.52 065.22 07.52 066.22 07.53
13 Aug 2008 026.22 08.53 027.22 08.71 028.22 08.66 029.22 08.78 030.22 08.88 031.22 08.76 032.22 08.82 033.22 08.86 034.22 08.88 035.22 08.89 036.22 08.88 037.22 08.86 038.22 08.82 039.22 08.98 040.22 08.92 041.22 08.85 042.22 08.77 043.22 08.88 044.22 08.79 045.22 08.88 046.22 08.77 047.22 08.85 048.22 08.72 049.22 08.58 050.22 08.64 051.22 08.70 052.22 08.54 053.22 08.58 054.22 08.42 055.22 08.45 056.22 08.48 057.22 08.30 058.22 08.31 059.22 08.33 060.22 08.13 061.22 08.14 062.22 08.14 063.22 07.94 064.22 07.93 065.22 07.92 066.22 07.90 067.22 07.69
14 Aug 2008 027.77 10.21 028.77 10.29 029.77 10.14 030.77 10.17 031.77 10.19 032.77 10.19 033.77 10.17 034.77 10.14 035.77 10.09 036.77 10.03 037.77 09.96 038.77 09.88 039.77 09.99 040.77 09.89 041.77 09.78 042.77 09.86 043.77 09.74 044.77 09.81 045.77 09.67 046.77 09.52 047.77 09.57 048.77 09.41 049.77 09.44 050.77 09.27 051.77 09.30 052.77 09.32 053.77 09.13 054.77 09.14 055.77 09.15 056.77 08.95 057.77 08.95 058.77 08.94 059.77 08.73 060.77 08.72 061.77 08.70 062.77 08.48 063.77 08.46 064.77 08.43 065.77 08.40 066.77 08.17 067.77 08.13
15 Aug 2008 028.70 11.70 029.70 11.70 030.70 11.68 031.70 11.44 032.70 11.39 033.70 11.32 034.70 11.25 035.70 11.36 036.70 11.26 037.70 11.15 038.70 11.03 039.70 10.91 040.70 10.97 041.70 10.83 042.70 10.68 043.70 10.72 044.70 10.56 045.70 10.59 046.70 10.42 047.70 10.44 048.70 10.25 049.70 10.26 050.70 10.07 051.70 10.07 052.70 10.06 053.70 09.86 054.70 09.84 055.70 09.63 056.70 09.61 057.70 09.59 058.70 09.36 059.70 09.33 060.70 09.30 061.70 09.27 062.70 09.03 063.70 08.99 064.70 08.95 065.70 08.90 066.70 08.65 067.70 08.60 068.70 08.55
16 Aug 2008 029.60 13.12 030.60 13.04 031.60 12.95 032.60 12.85 033.60 12.74 034.60 12.62 035.60 12.49 036.60 12.35 037.60 12.40 038.60 12.25 039.60 12.09 040.60 11.92 041.60 11.94 042.60 11.76 043.60 11.77 044.60 11.58 045.60 11.59 046.60 11.38 047.60 11.38 048.60 11.17 049.60 11.15 050.60 10.93 051.60 10.91 052.60 10.69 053.60 10.66 054.60 10.63 055.60 10.39 056.60 10.35 057.60 10.31 058.60 10.06 059.60 10.02 060.60 09.97 061.60 09.91 062.60 09.66 063.60 09.60 064.60 09.54 065.60 09.48 066.60 09.22 067.60 09.15 068.60 09.08 069.60 09.01
17 Aug 2008 030.47 14.33 031.47 14.19 032.47 14.05 033.47 14.09 034.47 13.92 035.47 13.75 036.47 13.57 037.47 13.39 038.47 13.40 039.47 13.20 040.47 13.00 041.47 12.99 042.47 12.78 043.47 12.76 044.47 12.54 045.47 12.52 046.47 12.29 047.47 12.26 048.47 12.02 049.47 11.99 050.47 11.74 051.47 11.70 052.47 11.65 053.47 11.40 054.47 11.35 055.47 11.09 056.47 11.03 057.47 10.97 058.47 10.91 059.47 10.64 060.47 10.58 061.47 10.51 062.47 10.24 063.47 10.16 064.47 10.08 065.47 10.01 066.47 09.93 067.47 09.64 068.47 09.56 069.47 09.47 070.47 09.39
18 Aug 2008 031.51 15.83 032.51 15.63 033.51 15.43 034.51 15.22 035.51 15.21 036.51 14.99 037.51 14.77 038.51 14.54 039.51 14.51 040.51 14.28 041.51 14.24 042.51 13.99 043.51 13.75 044.51 13.70 045.51 13.45 046.51 13.39 047.51 13.34 048.51 13.08 049.51 13.01 050.51 12.75 051.51 12.68 052.51 12.61 053.51 12.34 054.51 12.27 055.51 12.19 056.51 11.91 057.51 11.83 058.51 11.75 059.51 11.47 060.51 11.38 061.51 11.29 062.51 11.20 063.51 10.91 064.51 10.82 065.51 10.73 066.51 10.63 067.51 10.33 068.51 10.24 069.51 10.14 070.51 10.03
19 Aug 2008 032.33 15.46 033.33 15.62 034.33 15.57 035.33 15.72 036.33 15.66 037.33 15.60 038.33 15.74 039.33 15.68 040.33 15.61 041.33 15.54 042.33 15.27 043.33 15.19 044.33 14.92 045.33 14.84 046.33 14.56 047.33 14.48 048.33 14.19 049.33 14.11 050.33 14.02 051.33 13.73 052.33 13.64 053.33 13.35 054.33 13.25 055.33 13.16 056.33 12.86 057.33 12.76 058.33 12.66 059.33 12.56 060.33 12.26 061.33 12.15 062.33 12.05 063.33 11.94 064.33 11.63 065.33 11.52 066.33 11.41 067.33 11.30 068.33 11.19 069.33 10.88 070.33 10.76 071.33 10.64
20 Aug 2008 033.13 15.16 034.13 15.07 035.13 15.18 036.13 15.28 037.13 15.19 038.13 15.30 039.13 15.20 040.13 15.30 041.13 15.40 042.13 15.30 043.13 15.40 044.13 15.50 045.13 15.39 046.13 15.49 047.13 15.58 048.13 15.47 049.13 15.36 050.13 15.25 051.13 14.94 052.13 14.83 053.13 14.72 054.13 14.40 055.13 14.29 056.13 14.17 057.13 13.85 058.13 13.74 059.13 13.62 060.13 13.50 061.13 13.18 062.13 13.05 063.13 12.93 064.13 12.81 065.13 12.48 066.13 12.36 067.13 12.23 068.13 12.04 069.13 11.81 070.13 11.58 071.13 11.35 072.13 11.12
21 Aug 2008 034.15 15.24 035.15 15.11 036.15 15.19 037.15 15.26 038.15 15.13 039.15 15.20 040.15 15.27 041.15 15.34 042.15 15.21 043.15 15.28 044.15 15.35 045.15 15.22 046.15 15.29 047.15 15.36 048.15 15.43 049.15 15.30 050.15 15.37 051.15 15.43 052.15 15.50 053.15 15.36 054.15 15.43 055.15 15.50 056.15 15.28 057.15 15.05 058.15 14.83 059.15 14.61 060.15 14.38 061.15 14.16 062.15 13.93 063.15 13.71 064.15 13.48 065.15 13.25 066.15 13.02 067.15 12.79 068.15 12.55 069.15 12.32 070.15 12.08 071.15 11.85 072.15 11.61
22 Aug 2008 034.91 15.62 035.91 15.66 036.91 15.70 037.91 15.54 038.91 15.58 039.91 15.62 040.91 15.46 041.91 15.50 042.91 15.55 043.91 15.59 044.91 15.43 045.91 15.48 046.91 15.52 047.91 15.57 048.91 15.41 049.91 15.46 050.91 15.50 051.91 15.55 052.91 15.39 053.91 15.44 054.91 15.48 055.91 15.53 056.91 15.58 057.91 15.42 058.91 15.40 059.91 15.17 060.91 14.94 061.91 14.71 062.91 14.48 063.91 14.24 064.91 14.01 065.91 13.77 066.91 13.54 067.91 13.30 068.91 13.11 069.91 12.82 070.91 12.60 071.91 12.44 072.91 12.28 073.91 12.12
23 Aug 2008 035.65 16.93 036.65 16.94 037.65 16.75 038.65 16.76 039.65 16.57 040.65 16.58 041.65 16.60 042.65 16.41 043.65 16.43 044.65 16.45 045.65 16.27 046.65 16.29 047.65 16.31 048.65 16.33 049.65 16.15 050.65 16.17 051.65 16.20 052.65 16.22 053.65 16.05 054.65 16.07 055.65 16.10 056.65 16.13 057.65 16.15 058.65 15.98 059.65 16.01 060.65 16.04 061.65 15.90 062.65 15.67 063.65 15.43 064.65 15.19 065.65 14.95 066.65 14.71 067.65 14.46 068.65 14.26 069.65 14.29 070.65 14.32 071.65 14.35 072.65 13.98 073.65 13.81 074.65 13.64
24 Aug 2008 035.73 19.79 036.73 19.56 037.73 19.34 038.73 19.12 039.73 18.91 040.73 18.69 041.73 18.48 042.73 18.27 043.73 18.26 044.73 18.05 045.73 18.05 046.73 17.84 047.73 17.84 048.73 17.84 049.73 17.64 050.73 17.64 051.73 17.64 052.73 17.44 053.73 17.45 054.73 17.45 055.73 17.26 056.73 17.27 057.73 17.28 058.73 17.28 059.73 17.29 060.73 17.10 061.73 17.12 062.73 17.13 063.73 17.01 064.73 16.76 065.73 16.52 066.73 16.27 067.73 16.03 068.73 15.78 069.73 15.53 070.73 15.43 071.73 15.25 072.73 15.26 073.73 15.28 074.73 15.29 075.73 15.31
25 Aug 2008 036.43 23.20 037.43 22.95 038.43 22.70 039.43 22.46 040.43 22.22 041.43 21.98 042.43 21.74 043.43 21.50 044.43 21.27 045.43 21.04 046.43 20.81 047.43 20.58 048.43 20.36 049.43 20.34 050.43 20.11 051.43 20.09 052.43 19.88 053.43 19.86 054.43 19.64 055.43 19.63 056.43 19.62 057.43 19.40 058.43 19.39 059.43 19.38 060.43 19.37 061.43 19.17 062.43 19.16 063.43 19.16 064.43 19.15 065.43 18.94 066.43 18.69 067.43 18.44 068.43 18.19 069.43 17.94 070.43 17.70 071.43 17.45 072.43 17.20 073.43 17.14 074.43 17.14 075.43 17.14 076.43 17.15
26 Aug 2008 037.11 25.97 038.11 25.91 039.11 25.86 040.11 25.62 041.11 25.57 042.11 25.52 043.11 25.47 044.11 25.42 045.11 25.27 046.11 25.02 047.11 24.77 048.11 24.52 049.11 24.27 050.11 24.02 051.11 23.78 052.11 23.54 053.11 23.30 054.11 23.06 055.11 23.03 056.11 22.79 057.11 22.76 058.11 22.53 059.11 22.50 060.11 22.47 061.11 22.24 062.11 22.22 063.11 22.19 064.11 22.17 065.11 21.95 066.11 21.93 067.11 21.70 068.11 21.45 069.11 21.20 070.11 20.95 071.11 20.70 072.11 20.45 073.11 20.20 074.11 20.00 075.11 19.99 076.11 19.98 077.11 19.96
27 Aug 2008 037.78 28.86 038.78 28.56 039.78 28.26 040.78 27.97 041.78 27.68 042.78 27.39 043.78 27.10 044.78 27.02 045.78 26.97 046.78 26.72 047.78 26.66 048.78 26.61 049.78 26.56 050.78 26.51 051.78 26.46 052.78 26.25 053.78 25.99 054.78 25.73 055.78 25.47 056.78 25.22 057.78 24.97 058.78 24.91 059.78 24.67 060.78 24.62 061.78 24.37 062.78 24.33 063.78 24.29 064.78 24.05 065.78 24.01 066.78 23.88 067.78 23.63 068.78 23.38 069.78 23.12 070.78 22.87 071.78 22.62 072.78 22.37 073.78 22.11 074.78 21.86 075.78 21.68 076.78 21.66 077.78 21.63
28 Aug 2008 037.73 30.12 038.73 29.86 039.73 29.80 040.73 29.74 041.73 29.48 042.73 29.42 043.73 29.11 044.73 28.80 045.73 28.49 046.73 28.19 047.73 27.89 048.73 27.59 049.73 27.30 050.73 27.17 051.73 27.11 052.73 27.06 053.73 27.00 054.73 26.75 055.73 26.69 056.73 26.64 057.73 26.58 058.73 26.35 059.73 26.08 060.73 25.81 061.73 25.54 062.73 25.48 063.73 25.22 064.73 25.15 065.73 25.09 066.73 24.84 067.73 24.64 068.73 24.39 069.73 24.14 070.73 23.88 071.73 23.63 072.73 23.37 073.73 23.12 074.73 22.87 075.73 22.61 076.73 22.54 077.73 22.50 078.73 22.46
29 Aug 2008 038.36 30.61 039.36 30.35 040.36 30.29 041.36 30.22 042.36 29.96 043.36 29.90 044.36 29.84 045.36 29.57 046.36 29.51 047.36 29.45 048.36 29.32 049.36 29.00 050.36 28.68 051.36 28.37 052.36 28.05 053.36 27.74 054.36 27.43 055.36 27.18 056.36 27.12 057.36 27.06 058.36 27.00 059.36 26.94 060.36 26.89 061.36 26.83 062.36 26.65 063.36 26.36 064.36 26.07 065.36 25.99 066.36 25.75 067.36 25.49 068.36 25.24 069.36 24.98 070.36 24.73 071.36 24.47 072.36 24.22 073.36 23.96 074.36 23.71 075.36 23.45 076.36 23.21 077.36 23.15 078.36 23.09 079.36 23.04
30 Aug 2008 038.98 30.94 039.98 30.87 040.98 30.60 041.98 30.53 042.98 30.27 043.98 30.20 044.98 30.14 045.98 29.87 046.98 29.80 047.98 29.74 048.98 29.68 049.98 29.61 050.98 29.35 051.98 29.28 052.98 29.19 053.98 28.85 054.98 28.51 055.98 28.18 056.98 27.85 057.98 27.52 058.98 27.25 059.98 27.19 060.98 27.13 061.98 27.07 062.98 27.01 063.98 26.95 064.98 26.69 065.98 26.44 066.98 26.18 067.98 25.92 068.98 25.66 069.98 25.41 070.98 25.15 071.98 24.89 072.98 24.64 073.98 24.38 074.98 24.12 075.98 23.87 076.98 23.77 077.98 23.69 078.98 23.62 079.98 23.54
31 Aug 2008 039.58 31.54 040.58 31.27 041.58 31.20 042.58 30.92 043.58 30.85 044.58 30.58 045.58 30.51 046.58 30.44 047.58 30.17 048.58 30.10 049.58 30.04 050.58 29.97 051.58 29.90 052.58 29.83 053.58 29.57 054.58 29.50 055.58 29.43 056.58 29.27 057.58 28.91 058.58 28.55 059.58 28.20 060.58 27.85 061.58 27.50 062.58 27.39 063.58 27.32 064.58 27.26 065.58 27.20 066.58 26.94 067.58 26.68 068.58 26.42 069.58 26.16 070.58 25.90 071.58 25.64 072.58 25.38 073.58 25.12 074.58 24.87 075.58 24.61 076.58 24.40 077.58 24.30 078.58 24.19 079.58 24.10 080.58 24.00
01 Sep 2008 039.53 32.19 040.53 31.92 041.53 31.64 042.53 31.56 043.53 31.29 044.53 31.21 045.53 30.93 046.53 30.86 047.53 30.79 048.53 30.51 049.53 30.44 050.53 30.37 051.53 30.29 052.53 30.22 053.53 29.95 054.53 29.88 055.53 29.81 056.53 29.74 057.53 29.67 058.53 29.60 059.53 29.25 060.53 28.86 061.53 28.48 062.53 28.09 063.53 27.71 064.53 27.60 065.53 27.54 066.53 27.47 067.53 27.21 068.53 26.95 069.53 26.68 070.53 26.42 071.53 26.16 072.53 25.90 073.53 25.64 074.53 25.38 075.53 25.12 076.53 24.88 077.53 24.75 078.53 24.62 079.53 24.50 080.53 24.57 081.53 24.46 082.53 24.34
02 Sep 2008 040.71 32.34 041.71 32.06 042.71 31.78 043.71 31.70 044.71 31.42 045.71 31.34 046.71 31.06 047.71 30.98 048.71 30.90 049.71 30.82 050.71 30.54 051.71 30.46 052.71 30.38 053.71 30.31 054.71 30.23 055.71 30.16 056.71 30.08 057.71 30.01 058.71 29.94 059.71 29.86 060.71 29.58 061.71 29.15 062.71 28.72 063.71 28.30 064.71 27.91 065.71 27.84 066.71 27.77 067.71 27.71 068.71 27.44 069.71 27.18 070.71 26.91 071.71 26.65 072.71 26.18 073.71 25.92 074.71 25.66 075.71 25.40 076.71 25.15 077.71 24.99 078.71 25.03 079.71 24.87 080.71 24.92 081.71 24.78 082.71 24.64
03 Sep 2008 041.84 32.42 042.84 32.13 043.84 31.84 044.84 31.76 045.84 31.47 046.84 31.38 047.84 31.29 048.84 31.01 049.84 30.92 050.84 30.84 051.84 30.76 052.84 30.67 053.84 30.59 054.84 30.51 055.84 30.23 056.84 30.15 057.84 30.07 058.84 29.99 059.84 29.91 060.84 30.04 061.84 29.66 062.84 29.18 063.84 28.70 064.84 28.22 065.84 28.06 066.84 27.99 067.84 27.92 068.84 27.65 069.84 27.38 070.84 27.11 071.84 26.85 072.84 26.58 073.84 26.31 074.84 26.05 075.84 25.79 076.84 25.52 077.84 25.31 078.84 25.31 079.84 25.12 080.84 25.14 081.84 24.96 082.84 24.99 083.84 24.83
04 Sep 2008 042.90 32.32 043.90 32.02 044.90 31.93 045.90 31.63 046.90 31.54 047.90 31.24 048.90 31.15 049.90 31.06 050.90 30.97 051.90 30.88 052.90 30.59 053.90 30.50 054.90 30.41 055.90 30.32 056.90 30.23 057.90 30.15 058.90 30.06 059.90 29.98 060.90 29.90 061.90 29.89 062.90 29.33 063.90 28.77 064.90 28.22 065.90 28.10 066.90 28.02 067.90 27.95 068.90 27.68 069.90 27.40 070.90 27.13 071.90 26.86 072.90 26.59 073.90 26.32 074.90 26.06 075.90 25.79 076.90 25.52 077.90 25.28 078.90 25.24 079.90 25.21 080.90 25.20 081.90 25.19 082.90 24.99 083.90 24.99 084.90 25.01
05 Sep 2008 043.92 32.11 044.92 32.01 045.92 31.70 046.92 31.60 047.92 31.30 048.92 31.20 049.92 31.10 050.92 31.00 051.92 30.90 052.92 30.60 053.92 30.50 054.92 30.41 055.92 30.31 056.92 30.22 057.92 30.13 058.92 30.23 059.92 30.14 060.92 30.06 061.92 29.81 062.92 29.14 063.92 28.47 064.92 28.11 065.92 28.03 066.92 27.95 067.92 28.06 068.92 27.79 069.92 27.52 070.92 27.24 071.92 26.97 072.92 26.69 073.92 26.42 074.92 26.15 075.92 25.89 076.92 25.62 077.92 25.36 078.92 25.28 079.92 25.21 080.92 25.16 081.92 25.12 082.92 25.10 083.92 25.09 084.92 24.90 085.92 24.68
06 Sep 2008 044.88 32.06 045.88 31.74 046.88 31.63 047.88 31.32 048.88 31.21 049.88 31.09 050.88 30.99 051.88 30.88 052.88 30.77 053.88 30.67 054.88 30.56 055.88 30.46 056.88 30.36 057.88 30.26 058.88 30.16 059.88 30.06 060.88 29.97 061.88 29.31 062.88 28.46 063.88 28.09 064.88 28.20 065.88 28.11 066.88 27.88 067.88 27.66 068.88 27.46 069.88 27.48 070.88 27.30 071.88 26.83 072.88 26.55 073.88 26.28 074.88 26.01 075.88 25.74 076.88 25.47 077.88 25.29 078.88 25.18 079.88 25.10 080.88 25.05 081.88 25.02 082.88 25.02 083.88 25.04 084.88 24.88 085.88 24.53
07 Sep 2008 045.41 31.71 046.41 31.39 047.41 31.26 048.41 31.14 049.41 31.02 050.41 30.90 051.41 30.78 052.41 30.46 053.41 30.35 054.41 30.44 055.41 30.32 056.41 30.21 057.41 30.10 058.41 30.00 059.41 29.89 060.41 29.35 061.41 28.14 062.41 28.19 063.41 28.01 064.41 27.68 065.41 27.53 066.41 27.35 067.41 27.17 068.41 27.19 069.41 27.05 070.41 26.98 071.41 26.80 072.41 26.52 073.41 26.24 074.41 25.97 075.41 25.70 076.41 25.43 077.41 25.16 078.41 24.92 079.41 24.90 080.41 24.90 081.41 24.92 082.41 24.75 083.41 24.79 084.41 24.75 085.41 24.50 086.41 24.25
08 Sep 2008 046.33 31.44 047.33 31.10 048.33 30.97 049.33 30.83 050.33 30.70 051.33 30.57 052.33 30.44 053.33 30.32 054.33 30.19 055.33 30.07 056.33 29.95 057.33 29.84 058.33 29.83 059.33 28.21 060.33 27.90 061.33 27.55 062.33 27.37 063.33 27.14 064.33 27.06 065.33 26.94 066.33 26.78 067.33 26.78 068.33 26.74 069.33 26.67 070.33 26.57 071.33 26.65 072.33 26.40 073.33 26.12 074.33 25.85 075.33 25.38 076.33 25.11 077.33 24.85 078.33 24.67 079.33 24.70 080.33 24.58 081.33 24.71 082.33 24.67 083.33 24.68 084.33 24.46 085.33 24.21 086.33 23.97 087.33 23.72 088.33 23.48
09 Sep 2008 047.10 31.01 048.10 30.66 049.10 30.51 050.10 30.37 051.10 30.23 052.10 30.29 053.10 30.15 054.10 30.02 055.10 29.89 056.10 29.76 057.10 13.20 058.10 12.95 059.10 12.70 060.10 12.44 061.10 26.66 062.10 26.61 063.10 26.49 064.10 26.48 065.10 26.38 066.10 26.38 067.10 26.29 068.10 26.31 069.10 26.24 070.10 26.10 071.10 26.12 072.10 25.96 073.10 25.68 074.10 25.41 075.10 25.15 076.10 24.88 077.10 24.62 078.10 24.50 079.10 24.36 080.10 24.32 081.10 24.36 082.10 24.28 083.10 24.28 084.10 24.27 085.10 23.46 086.10 22.64 087.10 22.06 088.10 21.52 089.10 21.29
10 Sep 2008 048.04 30.51 049.04 30.36 050.04 30.20 051.04 30.05 052.04 12.94 053.04 12.75 054.04 12.56 055.04 12.36 056.04 12.15 057.04 12.14 058.04 11.92 059.04 11.70 060.04 11.47 061.04 11.44 062.04 11.20 063.04 11.16 064.04 10.92 065.04 26.02 066.04 25.89 067.04 25.89 068.04 25.80 069.04 25.81 070.04 25.78 071.04 25.83 072.04 25.70 073.04 25.47 074.04 25.21 075.04 24.95 076.04 24.49 077.04 24.23 078.04 24.14 079.04 24.09 080.04 24.19 081.04 23.41 082.04 23.01 083.04 22.57 084.04 22.34 085.04 21.47 086.04 20.83 087.04 20.22 088.04 19.76 089.04 19.22
11 Sep 2008 048.83 12.13 049.83 12.00 050.83 11.86 051.83 11.71 052.83 11.55 053.83 11.38 054.83 11.41 055.83 11.23 056.83 11.04 057.83 10.85 058.83 10.85 059.83 10.65 060.83 10.64 061.83 10.43 062.83 10.21 063.83 10.19 064.83 09.96 065.83 09.93 066.83 09.70 067.83 09.66 068.83 25.41 069.83 25.31 070.83 25.39 071.83 25.42 072.83 25.19 073.83 24.74 074.83 24.49 075.83 24.24 076.83 23.99 077.83 22.70 078.83 21.50 079.83 20.56 080.83 19.66 081.83 19.00 082.83 18.56 083.83 17.94 084.83 17.54 085.83 17.15 086.83 16.78 087.83 16.30 088.83 15.97 089.83 15.71 090.83 15.53
12 Sep 2008 049.59 11.14 050.59 11.02 051.59 10.89 052.59 10.75 053.59 10.80 054.59 10.65 055.59 10.49 056.59 10.32 057.59 10.34 058.59 10.16 059.59 10.18 060.59 09.99 061.59 09.99 062.59 09.79 063.59 09.78 064.59 09.57 065.59 09.56 066.59 09.34 067.59 09.32 068.59 09.09 069.59 09.06 070.59 09.03 071.59 08.80 072.59 08.76 073.59 08.72 074.59 08.47 075.59 08.43 076.59 08.38 077.59 08.32 078.59 08.07 079.59 08.01 080.59 07.95 081.59 07.89 082.59 14.31 083.59 14.17 084.59 14.02 085.59 13.86 086.59 13.73 087.59 13.59 088.59 13.42 089.59 13.22 090.59 13.24 091.59 13.14
13 Sep 2008 050.32 10.40 051.32 10.28 052.32 10.15 053.32 10.21 054.32 10.07 055.32 09.92 056.32 09.96 057.32 09.80 058.32 09.83 059.32 09.66 060.32 09.68 061.32 09.49 062.32 09.50 063.32 09.31 064.32 09.31 065.32 09.10 066.32 09.10 067.32 09.08 068.32 08.87 069.32 08.85 070.32 08.83 071.32 08.60 072.32 08.57 073.32 08.54 074.32 08.51 075.32 08.27 076.32 08.23 077.32 08.18 078.32 08.14 079.32 07.89 080.32 07.84 081.32 07.78 082.32 11.23 083.32 11.37 084.32 11.39 085.32 11.48 086.32 11.49 087.32 11.49 088.32 11.35 089.32 11.29 090.32 11.35 091.32 11.33
14 Sep 2008 052.79 09.77 053.79 09.64 054.79 09.69 055.79 09.54 056.79 09.59 057.79 09.43 058.79 09.46 059.79 09.29 060.79 09.31 061.79 09.13 062.79 09.14 063.79 09.15 064.79 08.96 065.79 08.96 066.79 08.95 067.79 08.75 068.79 08.74 069.79 08.72 070.79 08.50 071.79 08.48 072.79 08.46 073.79 08.43 074.79 08.20 075.79 08.16 076.79 08.13 077.79 08.09 078.79 08.72 079.79 08.96 080.79 09.28 081.79 09.39 082.79 09.45 083.79 09.53 084.79 09.67 085.79 09.90 086.79 09.84 087.79 09.91 088.79 10.10 089.79 10.05 090.79 10.14 091.79 10.18
15 Sep 2008 051.49 08.81 052.49 08.69 053.49 08.75 054.49 08.61 055.49 08.66 056.49 08.51 057.49 08.55 058.49 08.39 059.49 08.42 060.49 08.45 061.49 08.27 062.49 08.29 063.49 08.30 064.49 08.11 065.49 08.11 066.49 08.11 067.49 07.91 068.49 07.90 069.49 07.89 070.49 07.88 071.49 07.66 072.49 07.64 073.49 07.62 074.49 07.59 075.49 07.36 076.49 07.33 077.49 07.29 078.49 07.26 079.49 07.22 080.49 07.25 081.49 07.36 082.49 07.58 083.49 07.73 084.49 08.01 085.49 08.03 086.49 08.20 087.49 08.32 088.49 08.41 089.49 08.45 090.49 08.46 091.49 08.64 092.49 08.59 093.49 08.72
16 Sep 2008 052.15 07.90 053.15 07.96 054.15 08.02 055.15 07.87 056.15 07.92 057.15 07.76 058.15 07.80 059.15 07.83 060.15 07.66 061.15 07.68 062.15 07.70 063.15 07.51 064.15 07.52 065.15 07.53 066.15 07.53 067.15 07.33 068.15 07.33 069.15 07.32 070.15 07.31 071.15 07.29 072.15 07.08 073.15 07.06 074.15 07.03 075.15 07.00 076.15 06.97 077.15 06.74 078.15 06.71 079.15 06.67 080.15 06.63 081.15 06.58 082.15 06.54 083.15 06.63 084.15 06.76 085.15 06.86 086.15 07.12 087.15 07.15 088.15 07.35 089.15 07.33 090.15 07.48 091.15 07.60 092.15 07.71 093.15 07.79 094.15 07.66
17 Sep 2008 052.79 07.30 053.79 07.15 054.79 07.20 055.79 07.05 056.79 07.09 057.79 07.12 058.79 07.15 059.79 06.98 060.79 07.00 061.79 07.02 062.79 07.04 063.79 06.85 064.79 06.85 065.79 06.86 066.79 06.85 067.79 06.65 068.79 06.64 069.79 06.63 071.79 02.72 072.79 03.18 073.79 03.39 074.79 03.76 075.79 04.08 076.79 04.36 077.79 04.59 078.79 06.20 079.79 05.96 080.79 05.92 081.79 05.87 082.79 05.82 083.79 05.88 084.79 05.89 085.79 06.07 086.79 06.23 087.79 06.37 088.79 06.49 089.79 06.60 090.79 06.68 091.79 06.74 092.79 06.79 093.79 06.83 094.79 06.85
18 Sep 2008 053.40 06.74 054.40 06.79 055.40 06.63 056.40 06.67 057.40 06.70 058.40 06.73 059.40 06.55 060.40 06.57 061.40 06.59 062.40 06.60 063.40 06.41 064.40 06.41 065.40 06.42 066.40 06.41 067.40 06.41 068.40 06.40 069.40 06.19 070.40 06.18 071.40 06.16 072.40 06.14 073.40 06.11 074.40 06.09 075.40 05.86 076.40 05.83 077.40 05.79 078.40 05.75 079.40 05.71 080.40 05.67 081.40 05.63 082.40 05.58 083.40 05.53 084.40 05.47 085.40 05.60 086.40 05.71 087.40 05.81 088.40 05.88 089.40 05.94 090.40 05.99 091.40 06.22 092.40 06.24 093.40 06.25
19 Sep 2008 054.01 06.31 055.01 06.15 056.01 06.18 057.01 06.21 058.01 06.24 059.01 06.06 060.01 06.07 061.01 06.09 062.01 06.10 063.01 06.10 064.01 06.11 065.01 05.91 066.01 05.90 067.01 05.90 068.01 05.89 069.01 05.87 070.01 05.86 071.01 05.84 072.01 05.61 073.01 05.59 074.01 05.56 075.01 05.53 076.01 05.50 077.01 05.46 078.01 05.42 079.01 05.38 080.01 05.34 081.01 05.09 082.01 05.04 083.01 04.99 084.01 04.93 085.01 05.02 086.01 05.09 087.01 05.34 088.01 05.38 089.01 05.41 090.01 05.63 091.01 05.64 092.01 05.63 093.01 05.81 094.01 05.79
20 Sep 2008 054.59 06.01 055.59 05.84 056.59 05.86 057.59 05.88 065.59 05.72 066.59 05.71 067.59 05.50 068.59 05.48 069.59 05.46 070.59 05.44 071.59 05.42 072.59 05.39 073.59 05.36 074.59 05.32 075.59 05.29 076.59 05.05 077.59 05.01 078.59 04.96 079.59 04.92 080.59 04.87 081.59 04.82 082.59 04.76 083.59 04.70 084.59 04.73 085.59 04.96 086.59 04.99 087.59 05.00 088.59 05.20 089.59 05.19 090.59 05.37 091.59 05.35 092.59 05.51 093.59 05.46 094.59 05.61
21 Sep 2008 055.14 05.69 056.14 05.51 057.14 05.52 058.14 05.54 059.14 05.54 060.14 05.55 061.14 05.55 062.14 05.55 063.14 05.34 064.14 05.34 065.14 05.33 066.14 05.31 067.14 05.29 068.14 05.27 069.14 05.25 070.14 05.23 071.14 05.20 072.14 05.17 073.14 04.93 074.14 04.90 075.14 04.86 076.14 04.82 077.14 04.77 078.14 04.72 079.14 04.67 080.14 04.62 081.14 04.57 082.14 04.51 083.14 04.57 084.14 04.59 085.14 04.60 086.14 04.80 087.14 04.78 088.14 04.96 089.14 04.93 090.14 05.09 091.14 05.25 092.14 05.19 093.14 05.33 094.14 05.26
22 Sep 2008 055.68 05.44 056.68 05.45 057.68 05.45 058.68 05.46 059.68 05.26 060.68 05.25 061.68 05.25 062.68 05.24 063.68 05.22 064.68 05.21 065.68 05.19 066.68 05.17 067.68 05.14 068.68 04.92 069.68 04.89 070.68 04.86 071.68 04.82 072.68 04.78 073.68 04.74 074.68 04.70 075.68 04.65 076.68 04.60 077.68 04.55 078.68 04.50 079.68 04.44 080.68 04.38 081.68 04.33 082.68 04.53 083.68 04.52 084.68 04.70 085.68 04.68 086.68 04.84 087.68 04.80 088.68 04.95 089.68 04.89 090.68 05.03 091.68 05.16 092.68 05.08 093.68 05.19 094.68 05.30
23 Sep 2008 056.11 05.19 057.11 05.19 058.11 05.19 059.11 05.18 060.11 05.17 061.11 05.16 062.11 05.14 063.11 05.13 064.11 05.11 065.11 04.88 066.11 04.86 067.11 04.83 068.11 04.80 069.11 04.76 070.11 04.72 071.11 04.68 072.11 04.64 073.11 04.59 074.11 04.55 075.11 04.50 076.11 04.44 077.11 04.39 078.11 04.33 079.11 04.27 080.11 04.29 081.11 04.28 082.11 04.46 083.11 04.63 084.11 04.59 085.11 04.75 086.11 04.69 087.11 04.83 088.11 04.97 089.11 04.89 090.11 05.01 091.11 05.12 092.11 05.03 093.11 05.13 094.11 05.23 095.11 05.12
24 Sep 2008 056.63 05.13 057.63 05.12 058.63 05.11 059.63 05.10 060.63 05.08 061.63 04.86 062.63 04.83 063.63 04.81 064.63 04.78 065.63 04.74 066.63 04.71 067.63 04.67 068.63 04.63 069.63 04.59 070.63 04.54 071.63 04.49 072.63 04.44 073.63 04.39 074.63 04.33 075.63 04.27 076.63 04.21 077.63 04.15 078.63 04.30 079.63 04.28 080.63 04.44 081.63 04.60 082.63 04.55 083.63 04.69 084.63 04.63 085.63 04.76 086.63 04.88 087.63 04.80 088.63 04.91 089.63 05.01 090.63 05.11 091.63 05.01 092.63 05.09 093.63 05.18 094.63 05.25 095.63 05.13
25 Sep 2008 057.14 04.86 058.14 04.84 059.14 04.82 060.14 04.79 061.14 04.77 062.14 04.74 063.14 04.70 064.14 04.67 065.14 04.63 066.14 04.59 067.14 04.54 068.14 04.49 069.14 04.45 070.14 04.39 071.14 04.34 072.14 04.28 073.14 04.22 074.14 04.16 075.14 04.20 076.14 04.17 077.14 04.34 078.14 04.50 079.14 04.45 080.14 04.60 081.14 04.54 082.14 04.67 083.14 04.79 084.14 04.71 085.14 04.83 086.14 04.93 087.14 05.03 088.14 04.93 089.14 05.02 090.14 05.10 091.14 05.18 092.14 05.06 093.14 05.13 094.14 05.20 095.14 05.26
26 Sep 2008 057.64 04.77 058.64 04.74 059.64 04.71 060.64 04.67 061.64 04.63 062.64 04.59 063.64 04.55 064.64 04.50 065.64 04.46 066.64 04.40 067.64 04.35 068.64 04.29 069.64 04.23 070.64 04.17 071.64 04.12 072.64 04.10 073.64 04.27 074.64 04.44 075.64 04.39 076.64 04.54 077.64 04.48 078.64 04.61 079.64 04.74 080.64 04.86 081.64 04.78 082.64 04.88 083.64 04.99 084.64 04.88 085.64 04.98 086.64 05.06 087.64 05.14 088.64 05.02 089.64 05.09 090.64 05.16 091.64 05.22 092.64 05.08 093.64 05.14 094.64 05.18 095.64 05.23
27 Sep 2008 058.13 04.65 059.13 04.61 060.13 04.56 061.13 04.52 062.13 04.47 063.13 04.42 064.13 04.37 065.13 04.31 066.13 04.25 067.13 04.19 068.13 04.13 069.13 04.27 070.13 04.24 071.13 04.41 072.13 04.36 073.13 04.51 074.13 04.65 075.13 04.59 076.13 04.72 077.13 04.84 078.13 04.76 079.13 04.87 080.13 04.97 081.13 04.87 082.13 04.96 083.13 05.05 084.13 05.14 085.13 05.01 086.13 05.09 087.13 05.15 088.13 05.22 089.13 05.08 090.13 05.13 091.13 05.18 092.13 05.23 093.13 05.27 094.13 05.31 095.13 05.14 096.13 05.18
28 Sep 2008 058.61 04.50 059.61 04.44 060.61 04.39 061.61 04.34 062.61 04.28 063.61 04.22 064.61 04.15 065.61 04.27 066.61 04.24 067.61 04.41 068.61 04.57 069.61 04.52 070.61 04.66 071.61 04.60 072.61 04.73 073.61 04.85 074.61 04.77 075.61 04.88 076.61 04.99 077.61 05.09 078.61 04.98 079.61 05.07 080.61 05.15 081.61 05.23 082.61 05.11 083.61 05.17 084.61 05.24 085.61 05.30 086.61 05.15 087.61 05.20 088.61 05.25 089.61 05.29 090.61 05.33 091.61 05.17 092.61 05.20 093.61 05.23 094.61 05.25 095.61 05.27 096.61 05.29
29 Sep 2008 059.07 04.31 060.07 04.25 061.07 04.31 062.07 04.30 063.07 04.47 064.07 04.44 065.07 04.60 066.07 04.76 067.07 04.70 068.07 04.84 069.07 04.77 070.07 04.90 071.07 05.02 072.07 04.93 073.07 05.03 074.07 05.13 075.07 05.23 076.07 05.12 077.07 05.20 078.07 05.28 079.07 05.35 080.07 05.22 081.07 05.29 082.07 05.35 083.07 05.40 084.07 05.25 085.07 05.30 086.07 05.34 087.07 05.38 088.07 05.41 089.07 05.25 090.07 05.27 091.07 05.30 092.07 05.32 093.07 05.33 094.07 05.34 095.07 05.35 096.07 05.16 097.07 05.16
30 Sep 2008 059.52 04.54 060.52 04.71 061.52 04.67 062.52 04.83 063.52 04.97 064.52 04.91 065.52 05.05 066.52 05.17 067.52 05.09 068.52 05.20 069.52 05.31 070.52 05.21 071.52 05.31 072.52 05.39 073.52 05.28 074.52 05.36 075.52 05.43 076.52 05.50 077.52 05.36 078.52 05.42 079.52 05.48 080.52 05.53 081.52 05.37 082.52 05.41 083.52 05.45 084.52 05.49 085.52 05.52 086.52 05.34 087.52 05.36 088.52 05.38 089.52 05.40 090.52 05.41 091.52 05.42 092.52 05.43 093.52 05.23 094.52 05.23 095.52 05.22 096.52 05.21 097.52 05.20
01 Oct 2008 060.17 05.10 061.17 05.24 062.17 05.18 063.17 05.30 064.17 05.42 065.17 05.33 066.17 05.44 067.17 05.54 068.17 05.43 069.17 05.52 070.17 05.60 071.17 05.48 072.17 05.55 073.17 05.62 074.17 05.68 075.17 05.54 076.17 05.59 077.17 05.64 078.17 05.68 079.17 05.52 080.17 05.56 081.17 05.59 082.17 05.62 083.17 05.64 084.17 05.46 085.17 05.48 086.17 05.49 087.17 05.50 088.17 05.51 089.17 05.51
02 Oct 2008 060.57 05.61 061.57 05.73 062.57 05.63 063.57 05.73 064.57 05.83 065.57 05.72 066.57 05.80 067.57 05.87 068.57 05.95 069.57 05.81 070.57 05.87 071.57 05.93 072.57 05.98 073.57 05.83 074.57 05.87 075.57 05.91 076.57 05.94 077.57 05.78 078.57 05.80 079.57 05.82 080.57 05.84 081.57 05.86 082.57 05.67 083.57 05.68 084.57 05.68 085.57 05.69 086.57 05.68 087.57 05.68 088.57 05.67 089.57 05.46 090.57 05.45
03 Oct 2008 060.97 06.03 061.97 06.11 062.97 06.19 063.97 06.07 064.97 06.14 065.97 06.21 066.97 06.27 067.97 06.12 068.97 06.17 069.97 06.22 070.97 06.06 071.97 06.10 072.97 06.13 073.97 06.16 074.97 06.18 075.97 06.00 076.97 06.02 077.97 06.03 078.97 06.04 079.97 06.05 080.97 05.85 081.97 05.85 082.97 05.85 083.97 05.84 084.97 05.83 085.97 05.82 086.97 05.80 087.97 05.58 088.97 05.56 089.97 05.53 090.97 05.51
04 Oct 2008 061.36 06.68 062.36 06.74 063.36 06.60 064.36 06.66 065.36 06.70 066.36 06.55 067.36 06.59 068.36 06.62 069.36 06.65 070.36 06.48 071.36 06.50 072.36 06.52 073.36 06.53 074.36 06.35 075.36 06.35 076.36 06.36 077.36 06.36 078.36 06.35 079.36 06.15 080.36 06.14 081.36 06.12 082.36 06.11 083.36 06.09 084.36 06.07 085.36 06.04 086.36 05.82 087.36 05.78 088.36 05.75 089.36 05.72 090.36 05.68 091.36 05.64
05 Oct 2008 061.76 06.96 062.76 07.01 063.76 07.04 064.76 06.87 065.76 06.90 066.76 06.93 067.76 06.94 068.76 06.76 069.76 06.77 070.76 06.78 071.76 06.78 072.76 06.58 073.76 06.58 074.76 06.57 075.76 06.57 076.76 06.55 077.76 06.54 078.76 06.32 079.76 06.30 080.76 06.27 081.76 06.24 082.76 06.21 083.76 06.18 084.76 06.14 085.76 05.90 086.76 05.86 087.76 05.82 088.76 05.77 089.76 05.72 090.76 05.67 091.76 05.62
06 Oct 2008 062.15 07.58 063.15 07.60 064.15 07.42 065.15 07.43 066.15 07.44 067.15 07.44 068.15 07.24 069.15 07.24 070.15 07.23 071.15 07.22 072.15 07.01 073.15 06.99 074.15 06.97 075.15 06.95 076.15 06.92 077.15 06.89 078.15 06.66 079.15 06.63 080.15 06.59 081.15 06.55 082.15 06.51 083.15 06.46 084.15 06.42 085.15 06.17 086.15 06.11 087.15 06.06 088.15 06.00 089.15 05.94 090.15 05.88 091.15 05.81 092.15 05.75
07 Oct 2008 062.54 08.01 063.54 07.81 064.54 07.81 065.54 07.80 066.54 07.79 067.54 07.57 068.54 07.56 069.54 07.53 070.54 07.51 071.54 07.28 072.54 07.25 073.54 07.22 074.54 07.19 075.54 07.15 076.54 07.11 077.54 06.86 078.54 06.82 079.54 06.77 080.54 06.72 081.54 06.66 082.54 06.60 083.54 06.55 084.54 06.28 085.54 06.22 086.54 06.16 087.54 06.09 088.54 06.02 089.54 05.94 090.54 05.87 091.54 05.79 092.54 05.71
08 Oct 2008 062.93 08.39 063.93 08.37 064.93 08.35 065.93 08.32 066.93 08.09 067.93 08.06 068.93 08.02 069.93 07.99 070.93 07.75 071.93 07.70 072.93 07.66 073.93 07.61 074.93 07.56 075.93 07.50 076.93 07.25 077.93 07.19 078.93 07.13 079.93 07.06 080.93 07.00 081.93 06.93 082.93 06.86 083.93 06.59 084.93 06.52 085.93 06.44 086.93 06.36 087.93 06.28 088.93 06.20 089.93 06.11 090.93 06.03 091.93 05.94 092.93 05.85
09 Oct 2008 063.32 07.90 064.32 07.86 065.32 08.02 066.32 07.98 067.32 08.13 068.32 08.08 069.32 08.23 070.32 08.17 071.32 08.12 072.32 08.06 073.32 08.00 074.32 07.93 075.32 07.87 076.32 07.80 077.32 07.53 078.32 07.45 079.32 07.38 080.32 07.30 081.32 07.22 082.32 07.14 083.32 07.06 084.32 06.78 085.32 06.69 086.32 06.60 087.32 06.51 088.32 06.42 089.32 06.32 090.32 06.22 091.32 06.13 092.32 06.03 093.32 05.92
10 Oct 2008 063.71 07.71 064.71 07.65 065.71 07.79 066.71 07.73 067.71 07.87 068.71 07.80 069.71 07.93 070.71 07.86 071.71 07.99 072.71 07.92 073.71 08.04 074.71 07.96 075.71 08.08 076.71 08.20 077.71 07.91 078.71 07.83 079.71 07.74 080.71 07.65 081.71 07.56 082.71 07.46 083.71 07.37 084.71 07.07 085.71 06.97 086.71 06.87 087.71 06.77 088.71 06.67 089.71 06.56 090.71 06.45 091.71 06.34 092.71 06.23 093.71 06.12
11 Oct 2008 064.10 07.39 065.10 07.32 066.10 07.44 067.10 07.37 068.10 07.49 069.10 07.41 070.10 07.52 071.10 07.44 072.10 07.55 073.10 07.66 074.10 07.57 075.10 07.68 076.10 07.58 077.10 07.69 078.10 07.79 079.10 07.69 080.10 07.64 081.10 07.62 082.10 07.59 083.10 07.56 084.10 07.53 085.10 07.46 086.10 07.15 087.10 07.04 088.10 06.92 089.10 06.81 090.10 06.69 091.10 06.57 092.10 06.45 093.10 06.33 094.10 06.21
12 Oct 2008 074.49 07.49 075.49 07.38 076.49 07.47 077.49 07.36 078.49 07.35 079.49 07.32 080.49 07.29 081.49 07.26 082.49 07.22 083.49 06.98 084.49 06.94
13 Oct 2008 074.88 07.56 075.88 07.44 076.88 07.32 077.88 07.29 078.88 07.25 079.88 07.21 080.88 06.97 081.88 06.93 082.88 06.88 083.88 06.84
14 Oct 2008 075.27 07.39 076.27 07.35 077.27 07.31 078.27 07.27 079.27 07.03 080.27 06.98 081.27 06.93 082.27 06.88 083.27 06.83 084.27 06.78 085.27 06.52
15 Oct 2008 075.66 07.58 076.66 07.53 077.66 07.29 078.66 07.24 079.66 07.19 080.66 07.14 081.66 07.09 082.66 06.83 083.66 06.78 084.66 06.72 085.66 06.66
16 Oct 2008 076.05 08.10 077.05 07.85 078.05 07.80 079.05 07.75 080.05 07.70 081.05 07.44 082.05 07.39 083.05 07.33 084.05 07.27 085.05 07.21 086.05 07.15
17 Oct 2008 076.45 08.83 077.45 08.78 078.45 08.73 079.45 08.68 080.45 08.42 081.45 08.36 082.45 08.31 083.45 08.25 084.45 08.19 085.45 07.93 086.45 07.87
18 Oct 2008 076.84 10.24 077.84 10.19 078.84 10.13 079.84 09.88 080.84 09.82 081.84 09.77 082.84 09.71 083.84 09.45 084.84 09.45 085.84 09.33 086.84 09.29
19 Oct 2008 077.24 12.52 078.24 12.33 079.24 12.13 080.24 12.14 081.24 11.97 082.24 11.95 083.24 11.76 084.24 11.77 085.24 11.77 086.24 11.58 087.24 11.59
20 Oct 2008 077.63 15.47 078.63 15.26 079.63 15.25 080.63 15.04 081.63 15.04 082.63 14.83 083.63 14.83 084.63 14.62 085.63 14.62 086.63 14.41 087.63 14.41
21 Oct 2008 078.03 19.92 079.03 19.69 080.03 19.47 081.03 19.45 082.03 19.23 083.03 19.22 084.03 19.00 085.03 18.98 086.03 18.76 087.03 18.75 088.03 18.53
22 Oct 2008 078.43 25.80 079.43 25.56 080.43 25.33 081.43 25.09 082.43 25.06 083.43 24.83 084.43 24.80 085.43 24.57 086.43 24.54 087.43 24.31 088.43 24.28
23 Oct 2008 078.84 26.25 079.84 26.00 080.84 25.75 081.84 25.50 082.84 25.25 083.84 25.21 084.84 24.96 085.84 24.91 086.84 24.87 087.84 24.63 088.84 24.59
24 Oct 2008 079.24 26.07 080.24 25.80 081.24 25.53 082.24 25.26 083.24 24.99 084.24 24.93 085.24 24.67 086.24 24.61 087.24 24.55 088.24 24.29 089.24 24.24
25 Oct 2008 079.65 26.10 080.65 25.81 081.65 25.52 082.65 25.23 083.65 25.15 084.65 24.86 085.65 24.78 086.65 24.51 087.65 24.43 088.65 24.36 089.65 24.29
26 Oct 2008 080.06 25.67 081.06 25.35 082.06 25.04 083.06 24.73 084.06 24.63 085.06 24.33 086.06 24.23 087.06 24.13 088.06 24.04 089.06 23.94 090.06 23.66
27 Oct 2008 080.48 25.28 081.48 24.94 082.48 24.60 083.48 24.47 084.48 24.34 085.48 24.02 086.48 23.90 087.48 23.78 088.48 23.67 089.48 23.56 090.48 23.45
28 Oct 2008 080.90 24.52 081.90 24.15 082.90 23.99 083.90 23.83 084.90 23.68 085.90 23.53 086.90 23.39 087.90 23.25 088.90 23.12 089.90 23.00 090.90 22.88
29 Oct 2008 081.32 23.57 082.32 23.37 083.32 23.20 084.32 23.00 085.32 22.89 086.32 22.86 087.32 22.70 088.32 22.55 089.32 22.41 090.32 22.27 091.32 22.17
30 Oct 2008 081.75 23.15 082.75 23.09 083.75 22.84 084.75 22.78 085.75 22.52 086.75 22.47 087.75 22.22 088.75 22.16 089.75 22.11 090.75 21.86 091.75 21.81
31 Oct 2008 082.18 22.92 083.18 22.67 084.18 22.61 085.18 22.35 086.18 22.10 087.18 22.05 088.18 22.00 089.18 21.75 090.18 21.70 091.18 21.45 092.18 21.41
01 Nov 2008 082.61 21.99 083.61 21.95 084.61 21.73 085.61 21.73 086.61 21.73 087.61 21.63 088.61 21.56 089.61 21.33 090.61 21.29 091.61 21.05 092.61 21.01
02 Nov 2008 083.05 20.95 084.05 20.88 085.05 20.90 086.05 20.87 087.05 20.85 088.05 20.92 089.05 20.71 090.05 20.86 091.05 20.76 092.05 20.64 093.05 20.66
03 Nov 2008 083.49 19.70 084.49 19.78 085.49 19.70 086.49 19.68 087.49 19.79 088.49 19.69 089.49 19.65 090.49 19.72 091.49 19.63 092.49 19.62 093.49 19.54
04 Nov 2008 083.95 17.73 084.95 17.79 085.95 17.70 086.95 17.85 087.95 17.84 088.95 17.70 089.95 17.83 090.95 17.65 091.95 17.81 092.95 17.61 093.95 17.70
05 Nov 2008 084.40 15.75 085.40 15.71 086.40 15.88 087.40 15.83 088.40 15.85 089.40 15.75 090.40 15.73 091.40 15.84 092.40 15.77 093.40 15.78 094.40 15.89
06 Nov 2008 084.86 13.99 085.86 13.98 086.86 13.96 087.86 14.07 088.86 14.13 089.86 14.12 090.86 14.15 091.86 14.04 092.86 14.04 093.86 14.16 094.86 14.02
07 Nov 2008 085.33 12.37 086.33 12.29 087.33 12.38 088.33 12.49 089.33 12.47 090.33 12.36 091.33 12.36 092.33 12.50 093.33 12.37 094.33 12.40 095.33 12.39
08 Nov 2008 085.81 10.17 086.81 10.15 087.81 10.25 088.81 10.28 089.81 10.44 090.81 10.35 091.81 10.41 092.81 10.43 093.81 10.42 094.81 10.37 095.81 10.49
09 Nov 2008 086.29 08.44 087.29 08.59 088.29 08.70 089.29 08.77 090.29 08.81 091.29 08.80 092.29 08.97 093.29 08.91 094.29 09.03 095.29 08.92 096.29 08.99
10 Nov 2008 086.78 07.33 087.78 07.36 088.78 07.55 089.78 07.52 090.78 07.67 091.78 07.79 092.78 07.89 093.78 07.97 094.78 08.03 095.78 08.07 096.78 08.10
11 Nov 2008 087.28 06.49 088.28 06.63 089.28 06.75 090.28 06.85 091.28 06.93 092.28 07.00 093.28 07.04 094.28 07.08 095.28 07.10 096.28 07.30 097.28 07.29
12 Nov 2008 087.78 05.86 088.78 05.93 089.78 06.00 090.78 06.24 091.78 06.28 092.78 06.30 093.78 06.31 094.78 06.50 095.78 06.49 096.78 06.46 097.78 06.62
13 Nov 2008 088.30 05.40 089.30 05.63 090.30 05.65 091.30 05.66 092.30 05.86 093.30 05.84 094.30 05.82 095.30 05.98 096.30 05.94 097.30 06.09 098.30 06.02