;;File created using SAA zone 5 
02 Jul 2007 189.15 51.41 190.15 51.41 191.15 51.41 192.15 51.41 193.15 51.41 194.15 51.41 195.15 51.41 196.15 51.41 197.15 51.41 198.15 51.41 199.15 51.41 200.15 51.41 201.15 51.41 202.15 51.41 203.15 51.41 204.15 51.41 205.15 51.41 206.15 51.41 207.15 51.41 208.15 51.41 209.15 51.41 210.15 51.41 211.15 51.41 212.15 51.41 213.15 51.41 214.15 51.41 215.15 51.41 216.15 51.41 217.15 51.41 218.15 51.41 219.15 51.41 220.15 51.41 221.15 51.41 222.15 51.41 223.15 51.41 224.15 51.41 225.15 51.41 226.15 51.41 227.15 51.41 228.15 51.41 229.15 51.41 230.15 51.41 231.15 51.41 232.15 51.41 233.15 51.41 234.15 51.41 235.15 51.41 236.15 51.41 237.15 51.41 238.15 51.41 239.15 51.41 240.15 51.41 241.15 51.41 242.15 51.41 243.15 51.41 244.15 51.41 245.15 51.41
03 Jul 2007 188.33 51.43 189.33 51.43 190.33 51.43 191.33 51.43 192.33 51.43 193.33 51.43 194.33 51.43 195.33 51.43 196.33 51.43 197.33 51.43 198.33 51.43 199.33 51.43 200.33 51.43 201.33 51.43 202.33 51.43 203.33 51.43 204.33 51.43 205.33 51.43 206.33 51.43 207.33 51.43 208.33 51.43 209.33 51.43 210.33 51.43 211.33 51.43 212.33 51.43 213.33 51.43 214.33 51.43 215.33 51.43 216.33 51.43 217.33 51.43 218.33 51.43 219.33 51.43 220.33 51.43 221.33 51.43 222.33 51.43 223.33 51.43 224.33 51.43 225.33 51.43 226.33 51.43 227.33 51.43 228.33 51.43 229.33 51.43 230.33 51.43 231.33 51.43 232.33 51.43 233.33 51.43 234.33 51.43 235.33 51.43 236.33 51.43 237.33 51.43 238.33 51.43 239.33 51.43 240.33 51.43 241.33 51.43 242.33 51.43 243.33 51.43 244.33 51.43
04 Jul 2007 186.40 51.46 187.40 51.46 188.40 51.46 189.40 51.46 190.40 51.46 191.40 51.46 192.40 51.46 193.40 51.46 194.40 51.46 195.40 51.46 196.40 51.46 197.40 51.46 198.40 51.46 199.40 51.46 200.40 51.46 201.40 51.46 202.40 51.46 203.40 51.46 204.40 51.46 205.40 51.46 206.40 51.46 207.40 51.46 208.40 51.46 209.40 51.46 210.40 51.46 211.40 51.46 212.40 51.46 213.40 51.46 214.40 51.46 215.40 51.46 216.40 51.46 217.40 51.46 218.40 51.46 219.40 51.46 220.40 51.46 221.40 51.46 222.40 51.46 223.40 51.46 224.40 51.46 225.40 51.46 226.40 51.46 227.40 51.46 228.40 51.46 229.40 51.46 230.40 51.46 231.40 51.46 232.40 51.46 233.40 51.46 234.40 51.46 235.40 51.46 236.40 51.46 237.40 51.46 238.40 51.46 239.40 51.46 240.40 51.46 241.40 51.46 242.40 51.46
05 Jul 2007 184.37 51.49 185.37 51.49 186.37 51.49 187.37 51.49 188.37 51.49 189.37 51.49 190.37 51.49 191.37 51.49 192.37 51.49 193.37 51.49 194.37 51.49 195.37 51.49 196.37 51.49 197.37 51.49 198.37 51.49 199.37 51.49 200.37 51.49 201.37 51.49 202.37 51.49 203.37 51.49 204.37 51.49 205.37 51.49 206.37 51.49 207.37 51.49 208.37 51.49 209.37 51.49 210.37 51.49 211.37 51.49 212.37 51.49 213.37 51.49 214.37 51.49 215.37 51.49 216.37 51.49 217.37 51.49 218.37 51.49 219.37 51.49 220.37 51.49 221.37 51.49 222.37 51.49 223.37 51.49 224.37 51.49 225.37 51.49 226.37 51.49 227.37 51.49 228.37 51.49 229.37 51.49 230.37 51.49 231.37 51.49 232.37 51.49 233.37 51.49 234.37 51.49 235.37 51.49 236.37 51.49 237.37 51.49 238.37 51.49 239.37 51.49 240.37 51.49
06 Jul 2007 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 237.00 51.53 238.00 51.53
07 Jul 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 232.00 51.57 233.00 51.57 234.00 51.57 235.00 51.57 179.96 51.57
08 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 177.57 51.61 178.57 51.61 179.57 51.61
09 Jul 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 174.06 51.64 175.06 51.64 176.06 51.64 177.06 51.64 178.06 51.64 179.06 51.64
10 Jul 2007 182.00 03.91 183.00 03.71 184.00 03.51 185.00 03.29 187.00 39.00 188.00 39.29 189.00 39.39 190.00 39.50 191.00 39.63 192.00 39.76 193.00 40.09 194.00 40.43 195.00 40.76 196.00 41.29 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 171.42 51.67 172.42 51.67 173.42 51.67 174.42 51.67 175.42 51.67
11 Jul 2007 180.00 03.84 181.00 03.63 182.00 03.41 184.00 39.05 185.00 39.32 186.00 39.40 187.00 39.49 188.00 39.79 189.00 39.89 190.00 40.20 191.00 40.51 192.00 40.82 193.00 41.52 194.00 42.21 195.00 42.90 196.00 43.57 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 167.66 51.69 168.66 51.69 169.66 51.69 170.66 51.69 171.66 51.69 172.66 51.69 178.66 11.30 179.66 03.91
12 Jul 2007 180.00 38.96 181.00 39.21 182.00 39.27 183.00 39.35 184.00 39.63 185.00 39.72 186.00 40.01 187.00 40.31 188.00 40.60 189.00 41.09 190.00 41.78 191.00 42.46 192.00 43.13 193.00 43.79 194.00 44.43 195.00 45.06 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 164.78 51.71 165.78 51.71 166.78 51.71 167.78 51.71 168.78 51.71 169.78 51.71 175.78 04.11 176.78 03.91 177.78 03.71 178.78 03.49 179.78 39.02
13 Jul 2007 180.00 39.42 181.00 39.70 182.00 39.79 183.00 40.09 184.00 40.38 185.00 40.67 186.00 41.36 187.00 42.04 188.00 42.72 189.00 43.38 190.00 44.03 191.00 44.67 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 160.78 51.71 161.78 51.71 162.78 51.71 163.78 51.71 164.78 51.71 165.78 51.71 171.78 11.43 172.78 04.05 173.78 03.84 174.78 03.63 175.78 03.41 176.78 39.08 177.78 39.13 178.78 39.20 179.78 39.47
14 Jul 2007 180.00 40.08 181.00 40.39 182.00 40.89 183.00 41.59 184.00 42.28 185.00 42.96 186.00 43.63 187.00 44.28 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 157.68 51.70 158.68 51.70 159.68 51.70 160.68 51.70 161.68 51.70 162.68 51.70 168.68 04.11 169.68 03.92 170.68 03.71 171.68 03.49 173.68 38.94 174.68 39.20 175.68 39.27 176.68 39.36 177.68 39.65 178.68 39.75 179.68 40.06
15 Jul 2007 180.00 41.74 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 154.48 51.68 155.48 51.68 156.48 51.68 157.48 51.68 158.48 51.68 159.48 51.68 165.48 03.93 166.48 03.74 167.48 03.53 168.48 03.31 171.48 39.02 172.48 39.32 173.48 39.42 174.48 39.54 175.48 39.67 176.48 39.99 177.48 40.32 178.48 40.65 179.48 41.37
16 Jul 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 151.20 51.65 152.20 51.65 153.20 51.65 154.20 51.65 155.20 51.65 156.20 51.65 157.20 51.65 158.20 51.65 159.20 51.65 160.20 51.65 161.20 51.65 162.20 51.65 163.20 51.65 164.20 03.32 165.20 03.11 168.20 51.65 169.20 51.65 170.20 51.65 171.20 51.65 172.20 51.65 173.20 51.65 174.20 51.65 175.20 51.65 176.20 51.65 177.20 51.65 178.20 51.65 179.20 51.65
17 Jul 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 148.85 51.61 149.85 51.61 150.85 51.61 151.85 51.61 152.85 51.61 153.85 51.61 154.85 51.61 155.85 51.61 156.85 51.61 157.85 51.61 158.85 51.61 159.85 51.61 160.85 51.61 161.85 51.61 162.85 51.61 163.85 51.61 164.85 51.61 165.85 51.61 166.85 51.61 167.85 51.61 168.85 51.61 169.85 51.61 170.85 51.61 171.85 51.61 172.85 51.61 173.85 51.61 174.85 51.61 175.85 51.61 176.85 51.61 177.85 51.61 178.85 51.61 179.85 51.61
18 Jul 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 145.46 51.58 146.46 51.58 147.46 51.58 148.46 51.58 149.46 51.58 150.46 51.58 151.46 51.58 152.46 51.58 153.46 51.58 154.46 51.58 155.46 51.58 156.46 51.58 157.46 51.58 158.46 51.58 159.46 51.58 160.46 51.58 161.46 51.58 162.46 51.58 163.46 51.58 164.46 51.58 165.46 51.58 166.46 51.58 167.46 51.58 168.46 51.58 169.46 51.58 170.46 51.58 171.46 51.58 172.46 51.58 173.46 51.58 174.46 51.58 175.46 51.58 176.46 51.58 177.46 51.58 178.46 51.58 179.46 51.58
19 Jul 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 143.05 51.54 144.05 51.54 145.05 51.54 146.05 51.54 147.05 51.54 148.05 51.54 149.05 51.54 150.05 51.54 151.05 51.54 152.05 51.54 153.05 51.54 154.05 51.54 155.05 51.54 156.05 51.54 157.05 51.54 158.05 51.54 159.05 51.54 160.05 51.54 161.05 51.54 162.05 51.54 163.05 51.54 164.05 51.54 165.05 51.54 166.05 51.54 167.05 51.54 168.05 51.54 169.05 51.54 170.05 51.54 171.05 51.54 172.05 51.54 173.05 51.54 174.05 51.54 175.05 51.54 176.05 51.54 177.05 51.54 178.05 51.54 179.05 51.54
20 Jul 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 141.63 51.50 142.63 51.50 143.63 51.50 144.63 51.50 145.63 51.50 146.63 51.50 147.63 51.50 148.63 51.50 149.63 51.50 150.63 51.50 151.63 51.50 152.63 51.50 153.63 51.50 154.63 51.50 155.63 51.50 156.63 51.50 157.63 51.50 158.63 51.50 159.63 51.50 160.63 51.50 161.63 51.50 162.63 51.50 163.63 51.50 164.63 51.50 165.63 51.50 166.63 51.50 167.63 51.50 168.63 51.50 169.63 51.50 170.63 51.50 171.63 51.50 172.63 51.50 173.63 51.50 174.63 51.50 175.63 51.50 176.63 51.50 177.63 51.50 178.63 51.50 179.63 51.50
21 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 139.24 51.46 140.24 51.46 141.24 51.46 142.24 51.46 143.24 51.46 144.24 51.46 145.24 51.46 146.24 51.46 147.24 51.46 148.24 51.46 149.24 51.46 150.24 51.46 151.24 51.46 152.24 51.46 153.24 51.46 154.24 51.46 155.24 51.46 156.24 51.46 157.24 51.46 158.24 51.46 159.24 51.46 160.24 51.46 161.24 51.46 162.24 51.46 163.24 51.46 164.24 51.46 165.24 51.46 166.24 51.46 167.24 51.46 168.24 51.46 169.24 51.46 170.24 51.46 171.24 51.46 172.24 51.46 173.24 51.46 174.24 51.46 175.24 51.46 176.24 51.46 177.24 51.46 178.24 51.46 179.24 51.46
22 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 137.89 51.44 138.89 51.44 139.89 51.44 140.89 51.44 141.89 51.44 142.89 51.44 143.89 51.44 144.89 51.44 145.89 51.44 146.89 51.44 147.89 51.44 148.89 51.44 149.89 51.44 150.89 51.44 151.89 51.44 152.89 51.44 153.89 51.44 154.89 51.44 155.89 51.44 156.89 51.44 157.89 51.44 158.89 51.44 159.89 51.44 160.89 51.44 161.89 51.44 162.89 51.44 163.89 51.44 164.89 51.44 165.89 51.44 166.89 51.44 167.89 51.44 168.89 51.44 169.89 51.44 170.89 51.44 171.89 51.44 172.89 51.44 173.89 51.44 174.89 51.44 175.89 51.44 176.89 51.44 177.89 51.44 178.89 51.44 179.89 51.44
23 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 136.60 51.41 137.60 51.41 138.60 51.41 139.60 51.41 140.60 51.41 141.60 51.41 142.60 51.41 143.60 51.41 144.60 51.41 145.60 51.41 146.60 51.41 147.60 51.41 148.60 51.41 149.60 51.41 150.60 51.41 151.60 51.41 152.60 51.41 153.60 51.41 154.60 51.41 155.60 51.41 156.60 51.41 157.60 51.41 158.60 51.41 159.60 51.41 160.60 51.41 161.60 51.41 162.60 51.41 163.60 51.41 164.60 51.41 165.60 51.41 166.60 51.41 167.60 51.41 168.60 51.41 169.60 51.41 170.60 51.41 171.60 51.41 172.60 51.41 173.60 51.41 174.60 51.41 175.60 51.41 176.60 51.41 177.60 51.41 178.60 51.41 179.60 51.41
24 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 135.38 51.40 136.38 51.40 137.38 51.40 138.38 51.40 139.38 51.40 140.38 51.40 141.38 51.40 142.38 51.40 143.38 51.40 144.38 51.40 145.38 51.40 146.38 51.40 147.38 51.40 148.38 51.40 149.38 51.40 150.38 51.40 151.38 51.40 152.38 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40
25 Jul 2007 180.00 51.40 135.27 51.40 136.27 51.40 137.27 51.40 138.27 51.40 139.27 51.40 140.27 51.40 141.27 51.40 142.27 51.40 143.27 51.40 144.27 51.40 145.27 51.40 146.27 51.40 147.27 51.40 148.27 51.40 149.27 51.40 150.27 51.40 151.27 51.40 152.27 51.40 153.27 51.40 154.27 51.40 155.27 51.40 156.27 51.40 157.27 51.40 158.27 51.40 159.27 51.40 160.27 51.40 161.27 51.40 162.27 51.40 163.27 51.40 164.27 51.40 165.27 51.40 166.27 51.40 167.27 51.40 168.27 51.40 169.27 51.40 170.27 51.40 171.27 51.40 172.27 51.40 173.27 51.40 174.27 51.40 175.27 51.40 176.27 51.40 177.27 51.40 178.27 51.40 179.27 51.40
26 Jul 2007 134.26 51.60 135.26 51.60 136.26 51.60 137.26 51.60 138.26 51.60 139.26 51.60 140.26 51.60 141.26 51.60 142.26 51.60 143.26 51.60 144.26 51.60 145.26 51.60 146.26 51.60 147.26 51.60 148.26 51.60 149.26 51.60 150.26 51.60 151.26 51.60 152.26 51.60 153.26 51.60 154.26 51.60 155.26 51.60 156.26 51.60 157.26 51.60 158.26 51.60 159.26 51.60 160.26 51.60 161.26 51.60 162.26 51.60 163.26 51.60 164.26 51.60 165.26 51.60 166.26 51.60 167.26 51.60 168.26 51.60 169.26 51.60 170.26 51.60 171.26 51.60 172.26 51.60 173.26 51.60 174.26 51.60 175.26 51.60 176.26 51.60 177.26 51.60
27 Jul 2007 134.36 51.62 135.36 51.62 136.36 51.62 137.36 51.62 138.36 51.62 139.36 51.62 140.36 51.62 141.36 51.62 142.36 51.62 143.36 51.62 144.36 51.62 145.36 51.62 146.36 51.62 147.36 51.62 148.36 51.62 149.36 51.62 150.36 51.62 151.36 51.62 152.36 51.62 153.36 51.62 154.36 51.62 155.36 51.62 156.36 51.62 157.36 51.62 158.36 51.62 159.36 51.62 160.36 51.62 161.36 51.62 162.36 51.62 163.36 51.62 164.36 51.62 165.36 51.62 166.36 51.62 167.36 51.62 168.36 51.62 169.36 51.62 170.36 51.62 171.36 51.62 172.36 51.62 173.36 51.62 174.36 51.62
28 Jul 2007 134.59 51.64 135.59 51.64 136.59 51.64 137.59 51.64 138.59 51.64 139.59 51.64 140.59 51.64 141.59 51.64 142.59 51.64 143.59 51.64 144.59 51.64 145.59 51.64 146.59 51.64 147.59 51.64 148.59 51.64 149.59 51.64 150.59 51.64 151.59 51.64 152.59 51.64 153.59 51.64 154.59 51.64 155.59 51.64 156.59 51.64 157.59 51.64 158.59 51.64 159.59 51.64 160.59 51.64 161.59 51.64 162.59 51.64 163.59 51.64 164.59 51.64 165.59 51.64 166.59 51.64 167.59 51.64 168.59 51.64 169.59 51.64 170.59 51.64 171.59 51.64
29 Jul 2007 134.94 51.88 135.94 51.88 136.94 51.88 137.94 51.88 138.94 51.88 139.94 51.88 140.94 51.88 141.94 51.88 142.94 51.88 143.94 51.88 144.94 51.88 145.94 51.88 146.94 51.88 147.94 51.88 148.94 51.88 149.94 51.88 150.94 51.88 151.94 51.88 152.94 51.88 153.94 51.88 154.94 51.88 155.94 51.88 156.94 51.88 157.94 51.88 158.94 51.88 159.94 51.88 160.94 51.88 161.94 51.88 162.94 51.88 163.94 51.88 164.94 51.88 165.94 51.88 166.94 51.88 167.94 51.88 168.94 51.88
30 Jul 2007 135.41 52.12 136.41 52.12 137.41 52.12 138.41 52.12 139.41 52.12 140.41 52.12 141.41 52.12 142.41 52.12 143.41 52.12 144.41 52.12 145.41 52.12 146.41 52.12 147.41 52.12 148.41 52.12 149.41 52.12 150.41 52.12 151.41 52.12 152.41 52.12 153.41 52.12 154.41 52.12 155.41 52.12 156.41 52.12 157.41 52.12 158.41 52.12 159.41 52.12 160.41 52.12 161.41 52.12 162.41 52.12 163.41 52.12 164.41 52.12 165.41 52.12 166.41 52.12
31 Jul 2007 137.01 52.38 138.01 52.38 139.01 52.38 140.01 52.38 141.01 52.38 142.01 52.38 143.01 52.38 144.01 52.38 145.01 52.38 146.01 52.38 147.01 52.38 148.01 52.38 149.01 52.38 150.01 52.38 151.01 52.38 152.01 52.38 153.01 52.38 154.01 52.38 155.01 52.38 156.01 52.38 157.01 52.38 158.01 52.38 159.01 52.38 160.01 52.38 161.01 52.38 162.01 52.38 163.01 52.38 164.01 52.38
01 Aug 2007 101.73 01.73 102.73 01.67 103.73 01.60 104.73 01.53 137.73 52.64 138.73 52.64 139.73 52.64 140.73 52.64 141.73 52.64 142.73 52.64 143.73 52.64 144.73 52.64 145.73 52.64 146.73 52.64 147.73 52.64 148.73 52.64 149.73 52.64 150.73 52.64 151.73 52.64 152.73 52.64 153.73 52.64 154.73 52.64 155.73 52.64 156.73 52.64 157.73 52.64 158.73 52.64 159.73 52.64 160.73 52.64 161.73 52.64
02 Aug 2007 099.57 02.27 100.57 02.22 101.57 02.15 102.57 02.09 103.57 02.03 104.57 01.96 105.57 01.89 106.57 01.81 107.57 01.74 108.57 01.66 109.57 01.58 110.57 01.50 139.57 52.91 140.57 52.91 141.57 52.91 142.57 52.91 143.57 52.91 144.57 52.91 145.57 52.91 146.57 52.91 147.57 52.91 148.57 52.91 149.57 52.91 150.57 52.91 151.57 52.91 152.57 52.91 153.57 52.91 154.57 52.91 155.57 52.91 156.57 52.91 157.57 52.91 158.57 52.91 159.57 52.91
03 Aug 2007 097.53 03.24 098.53 03.19 099.53 03.13 100.53 03.07 101.53 02.81 102.53 02.75 103.53 02.68 104.53 02.61 105.53 02.54 106.53 02.47 107.53 02.39 108.53 02.32 109.53 02.24 110.53 02.15 111.53 02.07 112.53 01.98 113.53 01.89 114.53 01.80 115.53 01.71 116.53 01.61 117.53 01.51 141.53 53.38 142.53 53.38 143.53 53.38 144.53 53.38 145.53 53.38 146.53 53.38 147.53 53.38 148.53 53.38 149.53 53.38 150.53 53.38 151.53 53.38 152.53 53.38 153.53 53.38 154.53 53.38 155.53 53.38 156.53 53.38 157.53 53.38
04 Aug 2007 095.59 04.02 096.59 03.97 097.59 03.92 098.59 03.87 099.59 03.81 100.59 03.76 101.59 03.70 102.59 03.63 103.59 03.57 104.59 03.50 105.59 03.43 106.59 03.16 107.59 03.08 108.59 03.01 109.59 02.93 110.59 02.85 111.59 02.76 112.59 02.68 113.59 02.59 114.59 02.50 115.59 02.40 116.59 02.31 117.59 02.21 118.59 02.11 119.59 02.01 120.59 01.91 121.59 01.80 122.59 01.70 143.59 53.86 144.59 53.86 145.59 53.86 146.59 53.86 147.59 53.86 148.59 53.86 149.59 53.86 150.59 53.86 151.59 53.86 152.59 53.86 153.59 53.86 154.59 53.86 155.59 53.86
05 Aug 2007 093.75 05.20 094.75 05.16 095.75 05.11 096.75 05.06 097.75 05.02 098.75 04.96 099.75 04.91 100.75 04.65 101.75 04.59 102.75 04.53 103.75 04.47 104.75 04.40 105.75 04.33 106.75 04.26 107.75 04.19 108.75 04.11 109.75 04.04 110.75 03.76 111.75 03.68 112.75 03.59 113.75 03.51 114.75 03.42 115.75 03.33 116.75 03.23 117.75 03.14 118.75 03.04 119.75 02.94 120.75 02.84 121.75 02.74 122.75 02.63 123.75 02.53 124.75 02.42 125.75 02.30 126.75 02.19 127.75 02.07 128.75 01.96 129.75 01.84 146.75 54.52 147.75 54.52 148.75 54.52 149.75 54.52 150.75 54.52 151.75 54.52 152.75 54.52 153.75 54.52
06 Aug 2007 092.02 06.14 093.02 06.11 094.02 06.07 095.02 06.04 096.02 05.99 097.02 05.95 098.02 05.70 099.02 05.65 100.02 05.60 101.02 05.55 102.02 05.49 103.02 05.43 104.02 05.37 105.02 05.11 106.02 05.04 107.02 04.97 108.02 04.90 109.02 04.83 110.02 04.76 111.02 04.68 112.02 04.60 113.02 04.52 114.02 04.44 115.02 04.15 116.02 04.06 117.02 03.97 118.02 03.88 119.02 03.79 120.02 03.69 121.02 03.59 122.02 03.49 123.02 03.39 124.02 03.28 125.02 03.18 126.02 03.07 127.02 02.96 128.02 02.85 129.02 02.73 130.02 02.62 131.02 02.50 132.02 02.38 133.02 02.25 134.02 02.13 135.02 02.00 136.02 01.87 150.02 54.99 151.02 54.99 152.02 54.99
07 Aug 2007 093.54 07.15 094.54 07.12 095.54 07.08 096.54 06.84 097.54 06.80 098.54 06.76 099.54 06.72 100.54 06.67 101.54 06.42 102.54 06.36 103.54 06.31 104.54 06.25 105.54 06.19 106.54 06.13 107.54 06.06 108.54 06.00 109.54 05.73 110.54 05.65 111.54 05.58 112.54 05.50 113.54 05.43 114.54 05.35 115.54 05.26 116.54 05.18 117.54 05.09 118.54 05.00 119.54 04.71 120.54 04.62 121.54 04.53 122.54 04.43 123.54 04.33 124.54 04.23 125.54 04.13 126.54 04.02 127.54 03.92 128.54 03.81 129.54 03.70 130.54 03.58 131.54 03.47 132.54 03.35 133.54 03.23 134.54 03.11 135.54 02.99 136.54 02.86 137.54 02.74 138.54 02.61 139.54 02.48 140.54 02.35 141.54 02.21 142.54 02.08 143.54 01.94
08 Aug 2007 092.99 07.96 093.99 07.94 094.99 07.91 095.99 07.68 096.99 07.65 097.99 07.62 098.99 07.58 099.99 07.54 100.99 07.30 101.99 07.25 102.99 07.21 103.99 07.16 104.99 07.10 105.99 06.85 106.99 06.79 107.99 06.73 108.99 06.67 109.99 06.61 110.99 06.54 111.99 06.47 112.99 06.20 113.99 06.12 114.99 06.05 115.99 05.97 116.99 05.89 117.99 05.81 118.99 05.73 119.99 05.64 120.99 05.55 121.99 05.46 122.99 05.37 123.99 05.08 124.99 04.98 125.99 04.88 126.99 04.78 127.99 04.68 128.99 04.57 129.99 04.47 130.99 04.36 131.99 04.25 132.99 04.14 133.99 04.02 134.99 03.91 135.99 03.79 136.99 03.67 137.99 03.55 138.99 03.43 139.99 03.30 140.99 03.17 141.99 03.04 142.99 02.91 143.99 02.78 144.99 02.65
09 Aug 2007 090.51 08.87 091.51 08.87 092.51 08.66 093.51 08.66 094.51 08.64 095.51 08.43 096.51 08.41 097.51 08.39 098.51 08.36 099.51 08.13 100.51 08.10 101.51 08.07 102.51 08.03 103.51 07.99 104.51 07.75 105.51 07.70 106.51 07.65 107.51 07.60 108.51 07.55 109.51 07.49 110.51 07.23 111.51 07.17 112.51 07.11 113.51 07.05 114.51 06.98 115.51 06.91 116.51 06.84 117.51 06.56 118.51 06.49 119.51 06.41 120.51 06.33 121.51 06.25 122.51 06.16 123.51 06.08 124.51 05.99 125.51 05.90 126.51 05.80 127.51 05.51 128.51 05.41 129.51 05.31 130.51 05.21 131.51 05.11 132.51 05.01 133.51 04.90 134.51 04.79 135.51 04.68 136.51 04.57 137.51 04.46 138.51 04.34 139.51 04.22 140.51 04.10 141.51 03.98 142.51 03.86 143.51 03.73
10 Aug 2007 089.11 09.18 090.11 09.01 091.11 09.02 092.11 09.04 093.11 08.84 094.11 08.85 095.11 08.85 096.11 08.64 097.11 08.64 098.11 08.63 099.11 08.41 100.11 08.39 101.11 08.37 102.11 08.35 103.11 08.12 104.11 08.09 105.11 08.05 106.11 08.02 107.11 07.98 108.11 07.74 109.11 07.69 110.11 07.64 111.11 07.59 112.11 07.54 113.11 07.49 114.11 07.23 115.11 07.17 116.11 07.11 117.11 07.04 118.11 06.98 119.11 06.91 120.11 06.83 121.11 06.56 122.11 06.49 123.11 06.41 124.11 06.33 125.11 06.25 126.11 06.16 127.11 06.08 128.11 05.99 129.11 05.90 130.11 05.81 131.11 05.51 132.11 05.42 133.11 05.32 134.11 05.22 135.11 05.12 136.11 05.01 137.11 04.91 138.11 04.80 139.11 04.69 140.11 04.58 141.11 04.46 142.11 04.35
11 Aug 2007 090.16 09.18 091.16 09.02 092.16 09.05 093.16 09.08 094.16 08.91 095.16 08.92 096.16 08.74 097.16 08.75 098.16 08.75 099.16 08.55 100.16 08.55 101.16 08.54 102.16 08.53 103.16 08.32 104.16 08.30 105.16 08.28 106.16 08.26 107.16 08.03 108.16 08.00 109.16 07.97 110.16 07.93 111.16 07.69 112.16 07.65 113.16 07.61 114.16 07.56 115.16 07.51 116.16 07.46 117.16 07.20 118.16 07.15 119.16 07.09 120.16 07.03 121.16 06.96 122.16 06.90 123.16 06.83 124.16 06.56 125.16 06.49 126.16 06.41 127.16 06.34 128.16 06.26 129.16 06.18 130.16 06.09 131.16 06.01 132.16 05.92 133.16 05.83 134.16 05.74 135.16 05.44 136.16 05.35 137.16 05.25 138.16 05.15
12 Aug 2007 088.90 08.90 089.90 08.97 090.90 08.84 091.90 08.90 092.90 08.76 093.90 08.81 094.90 08.65 095.90 08.69 096.90 08.52 097.90 08.55 098.90 08.57 099.90 08.39 100.90 08.40 101.90 08.41 102.90 08.22 103.90 08.22 104.90 08.22 105.90 08.01 106.90 08.00 107.90 07.99 108.90 07.97 109.90 07.75 110.90 07.73 111.90 07.70 112.90 07.67 113.90 07.44 114.90 07.41 115.90 07.37 116.90 07.33 117.90 07.29 118.90 07.24 119.90 06.99 120.90 06.94 121.90 06.89 122.90 06.83 123.90 06.77 124.90 06.71 125.90 06.65 126.90 06.39 127.90 06.32 128.90 06.25 129.90 06.18 130.90 06.10 131.90 06.03 132.90 05.95 133.90 05.87 134.90 05.78 135.90 05.70 136.90 05.61
13 Aug 2007 087.70 08.48 088.70 08.59 089.70 08.50 090.70 08.40 091.70 08.50 092.70 08.38 093.70 08.46 094.70 08.33 095.70 08.40 096.70 08.26 097.70 08.31 098.70 08.36 099.70 08.20 100.70 08.23 101.70 08.06 102.70 08.09 103.70 08.11 104.70 07.93 105.70 07.94 106.70 07.95 107.70 07.96 108.70 07.76 109.70 07.76 110.70 07.75 111.70 07.54 112.70 07.53 113.70 07.51 114.70 07.49 115.70 07.47 116.70 07.24 117.70 07.21 118.70 07.18 119.70 07.15 120.70 07.11 121.70 06.87 122.70 06.83 123.70 06.78 124.70 06.74 125.70 06.69 126.70 06.63 127.70 06.58 128.70 06.32 129.70 06.26 130.70 06.20 131.70 06.13 132.70 06.06 133.70 06.00 134.70 05.92 135.70 05.85
14 Aug 2007 086.56 07.82 087.56 07.99 088.56 07.94 089.56 07.89 090.56 08.03 091.56 07.96 092.56 07.87 093.56 07.99 094.56 07.89 095.56 07.98 096.56 07.87 097.56 07.95 098.56 07.82 099.56 07.89 100.56 07.95 101.56 07.81 102.56 07.85 103.56 07.70 104.56 07.74 105.56 07.77 106.56 07.60 107.56 07.63 108.56 07.65 109.56 07.66 110.56 07.48 111.56 07.48 112.56 07.49 113.56 07.29 114.56 07.29 115.56 07.28 116.56 07.27 117.56 07.26 118.56 07.04 119.56 07.02 120.56 07.00 121.56 06.97 122.56 06.95 123.56 06.72 124.56 06.68 125.56 06.64 126.56 06.60 127.56 06.56 128.56 06.52 129.56 06.47 130.56 06.22 131.56 06.17 132.56 06.11 133.56 06.06 134.56 06.00
15 Aug 2007 087.15 07.10 088.15 07.10 089.15 07.08 090.15 07.26 091.15 07.23 092.15 07.18 093.15 07.33 094.15 07.26 095.15 07.39 096.15 07.31 097.15 07.42 098.15 07.32 099.15 07.42 100.15 07.31 101.15 07.39 102.15 07.27 103.15 07.34 104.15 07.40 105.15 07.26 106.15 07.31 107.15 07.36 108.15 07.20 109.15 07.24 110.15 07.27 111.15 07.10 112.15 07.13 113.15 07.15 114.15 07.16 115.15 06.97 116.15 06.98 117.15 06.99 118.15 06.99 119.15 06.79 120.15 06.78 121.15 06.77 122.15 06.76 123.15 06.74 124.15 06.72 125.15 06.50 126.15 06.48 127.15 06.45 128.15 06.42 129.15 06.39 130.15 06.35 131.15 06.31 132.15 06.07
16 Aug 2007 086.11 05.86 087.11 05.91 088.11 06.14 089.11 06.16 090.11 06.17 091.11 06.17 092.11 06.36 093.11 06.33 094.11 06.50 095.11 06.46 096.11 06.60 097.11 06.54 098.11 06.67 099.11 06.59 100.11 06.71 101.11 06.61 102.11 06.71 103.11 06.60 104.11 06.69 105.11 06.77 106.11 06.65 107.11 06.71 108.11 06.78 109.11 06.63 110.11 06.69 111.11 06.74 112.11 06.58 113.11 06.62 114.11 06.65 115.11 06.68 116.11 06.51 117.11 06.53 118.11 06.54 119.11 06.56 120.11 06.37 121.11 06.38 122.11 06.38 123.11 06.38 124.11 06.37 125.11 06.17 126.11 06.16 127.11 06.14 128.11 06.13 129.11 06.11 130.11 06.08 131.11 06.06
17 Aug 2007 085.12 04.91 086.12 04.85 087.12 04.80 088.12 04.84 089.12 05.08 090.12 05.12 091.12 05.14 092.12 05.35 093.12 05.35 094.12 05.54 095.12 05.52 096.12 05.69 097.12 05.66 098.12 05.81 099.12 05.75 100.12 05.89 101.12 05.82 102.12 05.94 103.12 05.85 104.12 05.96 105.12 06.06 106.12 05.95 107.12 06.04 108.12 06.12 109.12 06.00 110.12 06.07 111.12 06.14 112.12 06.00 113.12 06.05 114.12 06.11 115.12 06.15 116.12 05.99 117.12 06.03 118.12 06.06 119.12 06.09 120.12 05.92 121.12 05.94 122.12 05.96 123.12 05.97 124.12 05.98 125.12 05.99 126.12 05.79 127.12 05.80 128.12 05.79 129.12 05.79 130.12 05.78
18 Aug 2007 084.18 04.83 085.18 04.79 086.18 04.75 087.18 04.70 088.18 04.66 089.18 04.61 090.18 04.55 091.18 04.50 092.18 04.44 093.18 04.49 094.18 04.49 095.18 04.69 096.18 04.68 097.18 04.86 098.18 04.83 099.18 04.99 100.18 04.95 101.18 05.09 102.18 05.23 103.18 05.16 104.18 05.29 105.18 05.21 106.18 05.32 107.18 05.42 108.18 05.32 109.18 05.41 110.18 05.50 111.18 05.58 112.18 05.46 113.18 05.53 114.18 05.60 115.18 05.46 116.18 05.52 117.18 05.57 118.18 05.62 119.18 05.66 120.18 05.50 121.18 05.54 122.18 05.57 123.18 05.60 124.18 05.62 125.18 05.44 126.18 05.46 127.18 05.47 128.18 05.48 129.18 05.49
19 Aug 2007 084.48 04.75 085.48 04.72 086.48 04.68 087.48 04.65 088.48 04.61 089.48 04.56 090.48 04.52 091.48 04.47 092.48 04.42 093.48 04.37 094.48 04.31 095.48 04.26 096.48 04.20 097.48 04.13 098.48 04.23 099.48 04.20 100.48 04.36 101.48 04.32 102.48 04.47 103.48 04.62 104.48 04.55 105.48 04.68 106.48 04.81 107.48 04.72 108.48 04.83 109.48 04.94 110.48 04.84 111.48 04.93 112.48 05.02 113.48 05.11 114.48 04.99 115.48 05.06 116.48 05.13 117.48 05.19 118.48 05.05 119.48 05.11 120.48 05.16 121.48 05.21 122.48 05.25 123.48 05.29 124.48 05.13 125.48 05.16 126.48 05.19 127.48 05.21
20 Aug 2007 083.62 04.66 084.62 04.64 085.62 04.62 086.62 04.59 087.62 04.56 088.62 04.53 089.62 04.50 090.62 04.46 091.62 04.43 092.62 04.38 093.62 04.34 094.62 04.29 095.62 04.24 096.62 04.19 097.62 04.14 098.62 04.08 099.62 04.02 100.62 03.95 101.62 03.89 102.62 03.82 103.62 03.89 104.62 04.04 105.62 03.98 106.62 04.11 107.62 04.24 108.62 04.16 109.62 04.27 110.62 04.38 111.62 04.49 112.62 04.39 113.62 04.48 114.62 04.57 115.62 04.66 116.62 04.74 117.62 04.61 118.62 04.68 119.62 04.75 120.62 04.81 121.62 04.87 122.62 04.72 123.62 04.77 124.62 04.82 125.62 04.86 126.62 04.90
21 Aug 2007 082.79 04.38 083.79 04.37 084.79 04.36 085.79 04.35 086.79 04.33 087.79 04.31 088.79 04.29 089.79 04.27 090.79 04.24 091.79 04.21 092.79 04.17 093.79 04.14 094.79 04.10 095.79 04.06 096.79 04.01 097.79 03.96 098.79 03.91 099.79 03.86 100.79 03.80 101.79 03.74 102.79 03.68 103.79 03.62 104.79 03.55 105.79 03.48 106.79 03.41 107.79 03.45 108.79 03.58 109.79 03.70 110.79 03.62 111.79 03.73 112.79 03.84 113.79 03.94 114.79 04.04 115.79 03.93 116.79 04.02 117.79 04.11 118.79 04.18 119.79 04.26 120.79 04.13 121.79 04.20 122.79 04.26 123.79 04.32 124.79 04.37 125.79 04.42
22 Aug 2007 081.99 04.28 082.99 04.28 083.99 04.28 084.99 04.28 085.99 04.27 086.99 04.26 087.99 04.25 088.99 04.24 089.99 04.22 090.99 04.20 091.99 04.17 092.99 04.15 093.99 04.12 094.99 04.09 095.99 04.05 096.99 04.01 097.99 03.97 098.99 03.93 099.99 03.88 100.99 03.83 101.99 03.78 102.99 03.72 103.99 03.66 104.99 03.60 105.99 03.54 106.99 03.47 107.99 03.40 108.99 03.33 109.99 03.25 110.99 03.31 111.99 03.43 112.99 03.34 113.99 03.45 114.99 03.55 115.99 03.65 116.99 03.74 117.99 03.63 118.99 03.72 119.99 03.80 120.99 03.88 121.99 03.95 122.99 04.02 123.99 04.09 124.99 03.95
23 Aug 2007 082.13 04.20 083.13 04.21 084.13 04.21 085.13 04.22 086.13 04.22 087.13 04.21 088.13 04.21 089.13 04.20 090.13 04.19 091.13 04.17 092.13 04.16 093.13 04.14 094.13 04.11 095.13 04.09 096.13 04.06 097.13 04.02 098.13 03.99 099.13 03.95 100.13 03.91 101.13 03.87 102.13 03.82 103.13 03.77 104.13 03.72 105.13 03.66 106.13 03.60 107.13 03.54 108.13 03.47 109.13 03.41 110.13 03.33 111.13 03.26 112.13 03.18 113.13 03.10 114.13 03.21 115.13 03.13 116.13 03.22 117.13 03.32 118.13 03.41 119.13 03.50 120.13 03.59 121.13 03.67 122.13 03.55 123.13 03.62
24 Aug 2007 081.39 04.06 082.39 04.08 083.39 04.09 084.39 04.11 085.39 04.11 086.39 04.12 087.39 04.12 088.39 04.12 089.39 04.12 090.39 04.11 091.39 04.10 092.39 04.09 093.39 04.07 094.39 04.05 095.39 04.03 096.39 04.01 097.39 03.98 098.39 03.95 099.39 03.91 100.39 03.88 101.39 03.84 102.39 03.80 103.39 03.75 104.39 03.70 105.39 03.65 106.39 03.59 107.39 03.54 108.39 03.48 109.39 03.41 110.39 03.34 111.39 03.47 112.39 03.40 113.39 03.32 114.39 03.24 115.39 03.15 116.39 03.06 117.39 03.10 118.39 03.20 119.39 03.09 120.39 03.18 121.39 03.26 122.39 03.35
25 Aug 2007 080.68 04.09 081.68 04.11 082.68 04.13 083.68 04.15 084.68 04.16 085.68 04.17 086.68 04.18 087.68 04.19 088.68 04.19 089.68 04.19 090.68 04.19 091.68 04.18 092.68 04.17 093.68 04.16 094.68 04.15 095.68 04.13 096.68 04.11 097.68 04.08 098.68 04.06 099.68 04.03 100.68 03.99 101.68 03.96 102.68 03.92 103.68 03.88 104.68 03.83 105.68 03.78 106.68 03.73 107.68 03.87 108.68 03.82 109.68 03.75 110.68 03.69 111.68 03.62 112.68 03.55 113.68 03.47 114.68 03.39 115.68 03.31 116.68 03.22 117.68 03.33 118.68 03.23 119.68 03.13 120.68 03.16 121.68 03.25
26 Aug 2007 080.59 04.09 081.59 04.11 082.59 04.14 083.59 04.16 084.59 04.18 085.59 04.19 086.59 04.21 087.59 04.22 088.59 04.22 089.59 04.23 090.59 04.23 091.59 04.22 092.59 04.22 093.59 04.21 094.59 04.20 095.59 04.19 096.59 04.17 097.59 04.15 098.59 04.13 099.59 04.10 100.59 04.07 101.59 04.04 102.59 04.00 103.59 03.96 104.59 04.12 105.59 04.08 106.59 04.03 107.59 03.98 108.59 03.92 109.59 03.86 110.59 03.80 111.59 03.73 112.59 03.66 113.59 03.79 114.59 03.71 115.59 03.63 116.59 03.54 117.59 03.45 118.59 03.36 119.59 03.26 120.59 03.36
27 Aug 2007 079.93 04.10 080.93 04.14 081.93 04.16 082.93 04.19 083.93 04.21 084.93 04.23 085.93 04.25 086.93 04.26 087.93 04.28 088.93 04.28 089.93 04.29 090.93 04.29 091.93 04.29 092.93 04.29 093.93 04.28 094.93 04.27 095.93 04.26 096.93 04.25 097.93 04.23 098.93 04.20 099.93 04.38 100.93 04.35 101.93 04.32 102.93 04.29 103.93 04.25 104.93 04.21 105.93 04.16 106.93 04.11 107.93 04.06 108.93 04.01 109.93 04.15 110.93 04.08 111.93 04.02 112.93 03.94 113.93 03.87 114.93 03.79 115.93 03.71 116.93 03.82 117.93 03.73 118.93 03.63 119.93 03.53
28 Aug 2007 079.30 04.16 080.30 04.19 081.30 04.22 082.30 04.25 083.30 04.28 084.30 04.30 085.30 04.32 086.30 04.34 087.30 04.35 088.30 04.37 089.30 04.38 090.30 04.38 091.30 04.38 092.30 04.38 093.30 04.38 094.30 04.38 095.30 04.37 096.30 04.55 097.30 04.54 098.30 04.52 099.30 04.50 100.30 04.47 101.30 04.45 102.30 04.41 103.30 04.38 104.30 04.34 105.30 04.30 106.30 04.45 107.30 04.40 108.30 04.35 109.30 04.29 110.30 04.23 111.30 04.17 112.30 04.30 113.30 04.23 114.30 04.15 115.30 04.07 116.30 03.98 117.30 03.89 118.30 03.99 119.30 03.89
29 Aug 2007 078.69 04.42 079.69 04.46 080.69 04.49 081.69 04.52 082.69 04.55 083.69 04.58 084.69 04.60 085.69 04.62 086.69 04.64 087.69 04.65 088.69 04.66 089.69 04.67 090.69 04.67 091.69 04.68 092.69 04.88 093.69 04.87 094.69 04.87 095.69 04.86 096.69 04.84 097.69 04.83 098.69 04.81 099.69 04.78 100.69 04.76 101.69 04.93 102.69 04.89 103.69 04.86 104.69 04.82 105.69 04.77 106.69 04.72 107.69 04.67 108.69 04.82 109.69 04.76 110.69 04.69 111.69 04.62 112.69 04.55 113.69 04.67 114.69 04.59 115.69 04.50 116.69 04.41 117.69 04.31 118.69 04.41
30 Aug 2007 078.28 04.56 079.28 04.60 080.28 04.63 081.28 04.66 082.28 04.69 083.28 04.72 084.28 04.74 085.28 04.76 086.28 04.78 087.28 04.79 088.28 05.01 089.28 05.02 090.28 05.02 091.28 05.02 092.28 05.02 093.28 05.02 094.28 05.01 095.28 05.00 096.28 04.99 097.28 04.98 098.28 05.16 099.28 05.13 100.28 05.11 101.28 05.08 102.28 05.04 103.28 05.00 104.28 05.16 105.28 05.12 106.28 05.07 107.28 05.02 108.28 04.96 109.28 04.90 110.28 05.03 111.28 04.96 112.28 04.88 113.28 04.80 114.28 04.92 115.28 04.83 116.28 04.73 117.28 04.63
31 Aug 2007 077.71 04.70 078.71 04.74 079.71 04.77 080.71 04.80 081.71 04.83 082.71 04.86 083.71 04.88 084.71 05.10 085.71 05.12 086.71 05.14 087.71 05.15 088.71 05.16 089.71 05.16 090.71 05.16 091.71 05.16 092.71 05.16 093.71 05.35 094.71 05.34 095.71 05.33 096.71 05.31 097.71 05.29 098.71 05.27 099.71 05.24 100.71 05.41 101.71 05.37 102.71 05.33 103.71 05.29 104.71 05.24 105.71 05.39 106.71 05.34 107.71 05.28 108.71 05.21 109.71 05.14 110.71 05.27 111.71 05.19 112.71 05.10 113.71 05.21 114.71 05.12 115.71 05.02 116.71 04.91
01 Sep 2007 080.40 05.16 081.40 05.19 082.40 05.21 083.40 05.24 084.40 05.25 085.40 05.27 086.40 05.28 087.40 05.29 088.40 05.30 089.40 05.50 090.40 05.50 091.40 05.50 092.40 05.49 093.40 05.48 094.40 05.47 095.40 05.45 096.40 05.63 097.40 05.61 098.40 05.58 099.40 05.55 100.40 05.51 101.40 05.67 102.40 05.63 103.40 05.58 104.40 05.53 105.40 05.47 106.40 05.61 107.40 05.55 108.40 05.47 109.40 05.40 110.40 05.52 111.40 05.43 112.40 05.34 113.40 05.44 114.40 05.33 115.40 05.22 116.40 05.31
02 Sep 2007 076.86 05.28 077.86 05.32 078.86 05.35 079.86 05.37 080.86 05.40 081.86 05.42 082.86 05.44 083.86 05.45 084.86 05.47 085.86 05.68 086.86 05.68 087.86 05.69 088.86 05.69 089.86 05.68 090.86 05.68 091.86 05.67 092.86 05.85 093.86 05.83 094.86 05.81 095.86 05.79 096.86 05.76 097.86 05.93 098.86 05.89 099.86 05.85 100.86 05.81 101.86 05.96 102.86 05.90 103.86 05.84 104.86 05.78 105.86 05.91 106.86 05.84 107.86 05.76 108.86 05.87 109.86 05.78 110.86 05.69 111.86 05.78 112.86 05.68 113.86 05.56 114.86 05.64 115.86 05.51
03 Sep 2007 076.33 05.46 077.33 05.48 078.33 05.51 079.33 05.53 080.33 05.55 081.33 05.77 082.33 05.79 083.33 05.80 084.33 05.80 085.33 05.81 086.33 05.81 087.33 05.81 088.33 06.00 089.33 06.00 090.33 05.98 091.33 05.97 092.33 05.95 093.33 06.13 094.33 06.10 095.33 06.07 096.33 06.03 097.33 05.99 098.33 06.15 099.33 06.10 100.33 06.05 101.33 06.19 102.33 06.13 103.33 06.06 104.33 05.99 105.33 06.11 106.33 06.02 107.33 05.93 108.33 06.04 109.33 05.93 110.33 06.02 111.33 05.91 112.33 05.78 113.33 05.85 114.33 05.71 115.33 05.77
04 Sep 2007 075.20 05.59 076.20 05.61 077.20 05.63 078.20 05.85 079.20 05.87 080.20 05.88 081.20 05.89 082.20 05.90 083.20 05.91 084.20 06.11 085.20 06.10 086.20 06.10 087.20 06.09 088.20 06.07 089.20 06.06 090.20 06.24 091.20 06.21 092.20 06.18 093.20 06.15 094.20 06.31 095.20 06.27 096.20 06.23 097.20 06.17 098.20 06.32 099.20 06.26 100.20 06.19 101.20 06.32 102.20 06.25 103.20 06.16 104.20 06.27 105.20 06.18 106.20 06.08 107.20 06.17 108.20 06.06 109.20 06.13 110.20 06.00 111.20 06.07 112.20 05.92 113.20 05.96 114.20 05.80 115.20 05.82
05 Sep 2007 074.70 05.90 075.70 05.92 076.70 05.93 077.70 05.94 078.70 05.95 079.70 05.96 080.70 06.16 081.70 06.16 082.70 06.16 083.70 06.15 084.70 06.14 085.70 06.32 086.70 06.30 087.70 06.28 088.70 06.26 089.70 06.22 090.70 06.39 091.70 06.35 092.70 06.31 093.70 06.26 094.70 06.41 095.70 06.35 096.70 06.28 097.70 06.42 098.70 06.34 099.70 06.26 100.70 06.38 101.70 06.28 102.70 06.38 103.70 06.28 104.70 06.17 105.70 06.25 106.70 06.12 107.70 06.18 108.70 06.04 109.70 06.09 110.70 05.93 111.70 05.95 112.70 05.97 113.70 05.78 114.70 05.78
06 Sep 2007 074.22 05.95 075.22 05.96 076.22 05.97 077.22 06.17 078.22 06.17 079.22 06.17 080.22 06.16 081.22 06.15 082.22 06.34 083.22 06.32 084.22 06.30 085.22 06.27 086.22 06.24 087.22 06.41 088.22 06.37 089.22 06.33 090.22 06.28 091.22 06.43 092.22 06.37 093.22 06.31 094.22 06.44 095.22 06.37 096.22 06.29 097.22 06.40 098.22 06.31 099.22 06.41 100.22 06.31 101.22 06.20 102.22 06.28 103.22 06.15 104.22 06.22 105.22 06.08 106.22 06.12 107.22 05.96 108.22 05.99 109.22 06.01 110.22 05.82 111.22 05.82 112.22 05.61 113.22 05.58 114.22 05.54
07 Sep 2007 073.06 05.94 074.06 06.14 075.06 06.14 076.06 06.13 077.06 06.13 078.06 06.11 079.06 06.30 080.06 06.28 081.06 06.26 082.06 06.23 083.06 06.20 084.06 06.36 085.06 06.32 086.06 06.28 087.06 06.23 088.06 06.37 089.06 06.31 090.06 06.25 091.06 06.38 092.06 06.30 093.06 06.22 094.06 06.33 095.06 06.24 096.06 06.34 097.06 06.23 098.06 06.12 099.06 06.20 100.06 06.07 101.06 06.13 102.06 05.99 103.06 06.04 104.06 05.87 105.06 05.90 106.06 05.72 107.06 05.72 108.06 05.72 109.06 05.50 110.06 05.47 111.06 05.43 112.06 05.38 113.06 05.11 114.06 05.02
08 Sep 2007 072.60 06.06 073.60 06.05 074.60 06.03 075.60 06.02 076.60 06.20 077.60 06.17 078.60 06.14 079.60 06.11 080.60 06.27 081.60 06.23 082.60 06.18 083.60 06.13 084.60 06.28 085.60 06.22 086.60 06.15 087.60 06.28 088.60 06.20 089.60 06.12 090.60 06.23 091.60 06.14 092.60 06.04 093.60 06.13 094.60 06.02 095.60 06.09 096.60 05.97 097.60 05.83 098.60 05.88 099.60 05.73 100.60 05.77 101.60 05.59 102.60 05.61 103.60 05.62 104.60 05.41 105.60 05.40 106.60 05.37 107.60 05.13 108.60 05.08 109.60 05.02 110.60 04.89 111.60 04.94 112.60 04.99 113.60 05.04
09 Sep 2007 072.16 05.90 073.16 05.87 074.16 06.05 075.16 06.01 076.16 05.98 077.16 05.94 078.16 05.90 079.16 06.05 080.16 06.00 081.16 05.94 082.16 06.08 083.16 06.01 084.16 05.94 085.16 05.86 086.16 05.98 087.16 05.89 088.16 05.99 089.16 05.89 090.16 05.78 091.16 05.86 092.16 05.74 093.16 05.61 094.16 05.68 095.16 05.53 096.16 05.58 097.16 05.41 098.16 05.44 099.16 05.26 100.16 05.27 101.16 05.27 102.16 05.06 103.16 05.03 104.16 04.80 105.16 04.75 106.16 04.76 107.16 04.82 108.16 04.87 109.16 04.92 110.16 04.97 111.16 05.01 112.16 05.25 113.16 05.29
10 Sep 2007 071.72 05.61 072.72 05.77 073.72 05.73 074.72 05.68 075.72 05.63 076.72 05.78 077.72 05.72 078.72 05.66 079.72 05.59 080.72 05.71 081.72 05.63 082.72 05.55 083.72 05.66 084.72 05.56 085.72 05.46 086.72 05.55 087.72 05.44 088.72 05.31 089.72 05.38 090.72 05.25 091.72 05.30 092.72 05.15 093.72 05.19 094.72 05.02 095.72 05.04 096.72 04.85 097.72 04.86 098.72 04.65 099.72 04.63 100.72 04.51 101.72 04.57 102.72 04.62 103.72 04.67 104.72 04.72 105.72 04.77 106.72 04.82 107.72 04.86 108.72 04.90 109.72 04.94 110.72 05.17 111.72 05.20 112.72 05.23
11 Sep 2007 070.65 05.55 071.65 05.50 072.65 05.45 073.65 05.39 074.65 05.33 075.65 05.46 076.65 05.39 077.65 05.32 078.65 05.43 079.65 05.35 080.65 05.25 081.65 05.15 082.65 05.25 083.65 05.14 084.65 05.02 085.65 05.10 086.65 04.97 087.65 05.03 088.65 04.88 089.65 04.73 090.65 04.77 091.65 04.60 092.65 04.62 093.65 04.44 094.65 04.44 095.65 04.32 096.65 04.38 097.65 04.44 098.65 04.50 099.65 04.55 100.65 04.60 101.65 04.65 102.65 04.69 103.65 04.73 104.65 04.77 105.65 04.81 106.65 04.84 107.65 04.87 108.65 04.90 109.65 05.13 110.65 05.15 111.65 05.17 112.65 05.19 113.65 05.20
12 Sep 2007 070.84 05.19 071.84 05.12 072.84 05.05 073.84 04.98 074.84 05.10 075.84 05.01 076.84 04.92 077.84 05.02 078.84 04.92 079.84 04.82 080.84 04.70 081.84 04.78 082.84 04.66 083.84 04.52 084.84 04.59 085.84 04.44 086.84 04.29 087.84 04.33 088.84 04.16 089.84 04.18 090.84 04.14 091.84 04.21 092.84 04.27 093.84 04.32 094.84 04.38 095.84 04.43 096.84 04.48 097.84 04.52 098.84 04.57 099.84 04.61 100.84 04.65 101.84 04.68 102.84 04.72 103.84 04.75 104.84 04.77 105.84 04.80 106.84 04.82 107.84 04.84 108.84 05.05 109.84 05.07 110.84 05.08 111.84 05.08 112.84 05.09
13 Sep 2007 070.99 04.76 071.99 04.68 072.99 04.59 073.99 04.70 074.99 04.60 075.99 04.50 076.99 04.39 077.99 04.48 078.99 04.36 079.99 04.24 080.99 04.30 081.99 04.17 082.99 04.02 083.99 04.07 084.99 03.91 085.99 03.95 086.99 04.01 087.99 04.07 088.99 04.13 089.99 04.19 090.99 04.24 091.99 04.29 092.99 04.34 093.99 04.39 094.99 04.43 095.99 04.47 096.99 04.51 097.99 04.55 098.99 04.58 099.99 04.61 100.99 04.63 101.99 04.66 102.99 04.68 103.99 04.70 104.99 04.71 105.99 04.72 106.99 04.73 107.99 04.94 108.99 04.94 109.99 04.94 110.99 04.94 111.99 04.93 112.99 04.92
14 Sep 2007 071.11 04.31 072.11 04.21 073.11 04.11 074.11 04.20 075.11 04.09 076.11 03.97 077.11 03.85 078.11 03.92 079.11 03.78 080.11 03.66 081.11 03.73 082.11 03.80 083.11 03.87 084.11 03.93 085.11 03.99 086.11 04.05 087.11 04.10 088.11 04.15 089.11 04.20 090.11 04.25 091.11 04.29 092.11 04.33 093.11 04.37 094.11 04.41 095.11 04.44 096.11 04.47 097.11 04.49 098.11 04.52 099.11 04.54 100.11 04.56 101.11 04.57 102.11 04.58 103.11 04.59 104.11 04.60 105.11 04.60 106.11 04.60 107.11 04.60 108.11 04.79 109.11 04.78 110.11 04.77 111.11 04.76 112.11 04.74 113.11 04.72
15 Sep 2007 071.19 03.70 072.19 03.59 073.19 03.48 074.19 03.36 075.19 03.43 076.19 03.36 077.19 03.44 078.19 03.51 079.19 03.57 080.19 03.64 081.19 03.70 082.19 03.76 083.19 03.81 084.19 03.87 085.19 03.92 086.19 03.96 087.19 04.01 088.19 04.05 089.19 04.09 090.19 04.12 091.19 04.16 092.19 04.19 093.19 04.21 094.19 04.24 095.19 04.26 096.19 04.28 097.19 04.29 098.19 04.31 099.19 04.32 100.19 04.32 101.19 04.33 102.19 04.33 103.19 04.33 104.19 04.32 105.19 04.31 106.19 04.30 107.19 04.29 108.19 04.27 109.19 04.45 110.19 04.43 111.19 04.40 112.19 04.37 113.19 04.34
16 Sep 2007 071.24 03.15 072.24 03.23 073.24 03.31 074.24 03.38 075.24 03.45 076.24 03.52 077.24 03.58 078.24 03.64 079.24 03.70 080.24 03.76 081.24 03.81 082.24 03.86 083.24 03.90 084.24 03.95 085.24 03.99 086.24 04.02 087.24 04.06 088.24 04.09 089.24 04.12 090.24 04.14 091.24 04.17 092.24 04.19 093.24 04.20 094.24 04.22 095.24 04.23 096.24 04.24 097.24 04.24 098.24 04.25 099.24 04.25 100.24 04.24 101.24 04.24 102.24 04.23 103.24 04.22 104.24 04.20 105.24 04.18 106.24 04.16 107.24 04.14 108.24 04.11 109.24 04.08 110.24 04.24 111.24 04.20 112.24 04.16
17 Sep 2007 071.26 03.33 072.26 03.40 073.26 03.47 074.26 03.54 075.26 03.60 076.26 03.66 077.26 03.71 078.26 03.76 079.26 03.81 080.26 03.86 081.26 03.90 082.26 03.94 083.26 03.98 084.26 04.01 085.26 04.04 086.26 04.07 087.26 04.10 088.26 04.12 089.26 04.14 090.26 04.16 091.26 04.17 092.26 04.18 093.26 04.19 094.26 04.19 095.26 04.19 096.26 04.19 097.26 04.19 098.26 04.18 099.26 04.17 100.26 04.16 101.26 04.14 102.26 04.12 103.26 04.10 104.26 04.08 105.26 04.05 106.26 04.02 107.26 03.98 108.26 03.95 109.26 03.91 110.26 03.86 111.26 04.02 112.26 03.96 113.26 03.91
18 Sep 2007 071.16 03.43 072.16 03.49 073.16 03.55 074.16 03.61 075.16 03.66 076.16 03.71 077.16 03.76 078.16 03.80 079.16 03.84 080.16 03.88 081.16 03.92 082.16 03.95 083.16 03.98 084.16 04.00 085.16 04.03 086.16 04.05 087.16 04.06 088.16 04.08 089.16 04.09 090.16 04.10 091.16 04.10 092.16 04.11 093.16 04.10 094.16 04.10 095.16 04.09 096.16 04.09 097.16 04.07 098.16 04.06 099.16 04.04 100.16 04.02 101.16 03.99 102.16 03.97 103.16 03.94 104.16 03.90 105.16 03.87 106.16 03.83 107.16 03.79 108.16 03.74 109.16 03.69 110.16 03.64 111.16 03.58 112.16 03.53 113.16 03.66
19 Sep 2007 071.24 03.86 072.24 03.92 073.24 03.77 074.24 03.82 075.24 03.87 076.24 03.91 077.24 03.95 078.24 03.99 079.24 04.02 080.24 04.05 081.24 04.08 082.24 04.10 083.24 04.12 084.24 04.14 085.24 04.15 086.24 04.17 087.24 04.17 088.24 04.18 089.24 04.18 090.24 04.18 091.24 04.18 092.24 04.18 093.24 04.17 094.24 04.16 095.24 04.14 096.24 04.12 097.24 04.10 098.24 04.08 099.24 04.05 100.24 04.02 101.24 03.99 102.24 03.96 103.24 03.92 104.24 03.88 105.24 03.83 106.24 03.79 107.24 03.74 108.24 03.68 109.24 03.63 110.24 03.57 111.24 03.51 112.24 03.44
20 Sep 2007 070.89 04.01 071.89 04.06 072.89 04.11 073.89 04.15 074.89 04.19 075.89 04.03 076.89 04.07 077.89 04.10 078.89 04.12 079.89 04.15 080.89 04.17 081.89 04.19 082.89 04.20 083.89 04.21 084.89 04.22 085.89 04.23 086.89 04.23 087.89 04.23 088.89 04.23 089.89 04.22 090.89 04.21 091.89 04.20 092.89 04.19 093.89 04.17 094.89 04.15 095.89 04.13 096.89 04.10 097.89 04.07 098.89 04.04 099.89 04.00 100.89 03.97 101.89 03.93 102.89 03.88 103.89 03.83 104.89 03.79 105.89 03.73 106.89 03.68 107.89 03.62 108.89 03.56 109.89 03.49 110.89 03.42 111.89 03.35
21 Sep 2007 070.84 04.19 071.84 04.23 072.84 04.28 073.84 04.31 074.84 04.35 075.84 04.38 076.84 04.41 077.84 04.43 078.84 04.25 079.84 04.27 080.84 04.28 081.84 04.30 082.84 04.31 083.84 04.31 084.84 04.31 085.84 04.31 086.84 04.31 087.84 04.30 088.84 04.29 089.84 04.28 090.84 04.27 091.84 04.25 092.84 04.23 093.84 04.21 094.84 04.18 095.84 04.15 096.84 04.12 097.84 04.08 098.84 04.05 099.84 04.01 100.84 03.96 101.84 03.92 102.84 03.87 103.84 03.81 104.84 03.76 105.84 03.70 106.84 03.64 107.84 03.58 108.84 03.51 109.84 03.44 110.84 03.37 111.84 03.29 112.84 03.21
22 Sep 2007 070.78 04.75 071.78 04.79 072.78 04.63 073.78 04.66 074.78 04.69 075.78 04.71 076.78 04.74 077.78 04.76 078.78 04.77 079.78 04.78 080.78 04.79 081.78 04.60 082.78 04.60 083.78 04.60 084.78 04.60 085.78 04.60 086.78 04.59 087.78 04.58 088.78 04.56 089.78 04.54 090.78 04.52 091.78 04.50 092.78 04.48 093.78 04.45 094.78 04.42 095.78 04.38 096.78 04.34 097.78 04.30 098.78 04.26 099.78 04.22 100.78 04.17 101.78 04.12 102.78 04.06 103.78 04.01 104.78 03.95 105.78 03.89 106.78 03.82 107.78 03.75 108.78 03.68 109.78 03.61 110.78 03.53 111.78 03.45 112.78 03.37
23 Sep 2007 070.69 04.98 071.69 05.01 072.69 05.04 073.69 05.07 074.69 05.10 075.69 04.92 076.69 04.94 077.69 04.95 078.69 04.97 079.69 04.97 080.69 04.98 081.69 04.98 082.69 04.98 083.69 04.98 084.69 04.97 085.69 04.76 086.69 04.75 087.69 04.73 088.69 04.71 089.69 04.69 090.69 04.67 091.69 04.64 092.69 04.61 093.69 04.58 094.69 04.54 095.69 04.50 096.69 04.46 097.69 04.42 098.69 04.37 099.69 04.32 100.69 04.27 101.69 04.21 102.69 04.16 103.69 04.10 104.69 04.03 105.69 03.97 106.69 03.90 107.69 03.83 108.69 03.76 109.69 03.68 110.69 03.60 111.69 03.52
24 Sep 2007 070.59 05.40 071.59 05.44 072.59 05.27 073.59 05.29 074.59 05.32 075.59 05.33 076.59 05.35 077.59 05.36 078.59 05.37 079.59 05.17 080.59 05.18 081.59 05.17 082.59 05.17 083.59 05.16 084.59 05.15 085.59 05.14 086.59 05.12 087.59 05.10 088.59 04.88 089.59 04.86 090.59 04.83 091.59 04.80 092.59 04.76 093.59 04.73 094.59 04.69 095.59 04.65 096.59 04.60 097.59 04.56 098.59 04.51 099.59 04.46 100.59 04.40 101.59 04.34 102.59 04.28 103.59 04.22 104.59 04.16 105.59 04.09 106.59 04.02 107.59 03.94 108.59 03.87 109.59 03.79 110.59 03.71 111.59 03.63 112.59 03.54
25 Sep 2007 070.46 05.84 071.46 05.67 072.46 05.70 073.46 05.73 074.46 05.75 075.46 05.76 076.46 05.58 077.46 05.59 078.46 05.59 079.46 05.59 080.46 05.59 081.46 05.59 082.46 05.58 083.46 05.37 084.46 05.36 085.46 05.34 086.46 05.33 087.46 05.30 088.46 05.28 089.46 05.25 090.46 05.22 091.46 05.19 092.46 04.95 093.46 04.91 094.46 04.87 095.46 04.83 096.46 04.78 097.46 04.73 098.46 04.68 099.46 04.63 100.46 04.57 101.46 04.51 102.46 04.45 103.46 04.39 104.46 04.32 105.46 04.25 106.46 04.18 107.46 04.10 108.46 04.03 109.46 03.95 110.46 03.87 111.46 03.78 112.46 03.69
26 Sep 2007 070.33 06.18 071.33 06.21 072.33 06.24 073.33 06.26 074.33 06.28 075.33 06.10 076.33 06.11 077.33 06.12 078.33 06.12 079.33 06.13 080.33 05.92 081.33 05.92 082.33 05.91 083.33 05.90 084.33 05.89 085.33 05.87 086.33 05.85 087.33 05.62 088.33 05.60 089.33 05.57 090.33 05.54 091.33 05.50 092.33 05.47 093.33 05.43 094.33 05.38 095.33 05.34 096.33 05.09 097.33 05.04 098.33 04.99 099.33 04.93 100.33 04.88 101.33 04.82 102.33 04.75 103.33 04.69 104.33 04.62 105.33 04.55 106.33 04.48 107.33 04.40 108.33 04.32 109.33 04.24 110.33 04.16 111.33 04.08 112.33 03.99
27 Sep 2007 070.18 06.94 071.18 06.78 072.18 06.80 073.18 06.83 074.18 06.65 075.18 06.67 076.18 06.68 077.18 06.69 078.18 06.70 079.18 06.50 080.18 06.50 081.18 06.49 082.18 06.49 083.18 06.47 084.18 06.26 085.18 06.24 086.18 06.22 087.18 06.20 088.18 06.17 089.18 06.14 090.18 06.11 091.18 05.88 092.18 05.84 093.18 05.80 094.18 05.76 095.18 05.71 096.18 05.66 097.18 05.61 098.18 05.56 099.18 05.50 100.18 05.45 101.18 05.19 102.18 05.12 103.18 05.06 104.18 04.99 105.18 04.92 106.18 04.85 107.18 04.77 108.18 04.70 109.18 04.62 110.18 04.53
28 Sep 2007 070.03 07.54 071.03 07.38 072.03 07.41 073.03 07.44 074.03 07.47 075.03 07.29 076.03 07.30 077.03 07.31 078.03 07.32 079.03 07.13 080.03 07.13 081.03 07.12 082.03 07.12 083.03 06.91 084.03 06.90 085.03 06.88 086.03 06.86 087.03 06.84 088.03 06.61 089.03 06.59 090.03 06.55 091.03 06.52 092.03 06.48 093.03 06.44 094.03 06.40 095.03 06.16 096.03 06.11 097.03 06.06 098.03 06.01 099.03 05.95 100.03 05.90 101.03 05.84 102.03 05.78 103.03 05.71 104.03 05.65 105.03 05.38 106.03 05.31 107.03 05.23 108.03 05.16 109.03 05.08 110.03 05.00
29 Sep 2007 069.86 07.98 070.86 08.02 071.86 08.06 072.86 07.90 073.86 07.93 074.86 07.96 075.86 07.78 076.86 07.80 077.86 07.81 078.86 07.62 079.86 07.62 080.86 07.62 081.86 07.62 082.86 07.41 083.86 07.40 084.86 07.39 085.86 07.38 086.86 07.16 087.86 07.13 088.86 07.11 089.86 07.08 090.86 07.05 091.86 07.01 092.86 06.78 093.86 06.74 094.86 06.70 095.86 06.65 096.86 06.60 097.86 06.55 098.86 06.50 099.86 06.25 100.86 06.19 101.86 06.13 102.86 06.07 103.86 06.00 104.86 05.94 105.86 05.87 106.86 05.79 107.86 05.72 108.86 05.64 109.86 05.37
30 Sep 2007 069.67 08.52 070.67 08.57 071.67 08.42 072.67 08.47 073.67 08.31 074.67 08.35 075.67 08.38 076.67 08.20 077.67 08.22 078.67 08.24 079.67 08.05 080.67 08.06 081.67 08.06 082.67 07.86 083.67 07.86 084.67 07.85 085.67 07.84 086.67 07.63 087.67 07.61 088.67 07.59 089.67 07.56 090.67 07.54 091.67 07.31 092.67 07.27 093.67 07.24 094.67 07.20 095.67 07.16 096.67 06.92 097.67 06.87 098.67 06.82 099.67 06.77 100.67 06.71 101.67 06.66 102.67 06.60 103.67 06.34 104.67 06.28 105.67 06.21 106.67 06.14 107.67 06.07 108.67 06.00
01 Oct 2007 069.48 08.99 070.48 09.07 071.48 08.94 072.48 09.00 073.48 08.86 074.48 08.90 075.48 08.75 076.48 08.79 077.48 08.82 078.48 08.65 079.48 08.67 080.48 08.49 081.48 08.50 082.48 08.51 083.48 08.31 084.48 08.31 085.48 08.31 086.48 08.30 087.48 08.09 088.48 08.08 089.48 08.06 090.48 08.04 091.48 07.82 092.48 07.79 093.48 07.76 094.48 07.73 095.48 07.50 096.48 07.46 097.48 07.42 098.48 07.37 099.48 07.33 100.48 07.28 101.48 07.03 102.48 06.97 103.48 06.92 104.48 06.86 105.48 06.80 106.48 06.73 107.48 06.67 108.48 06.40
02 Oct 2007 069.28 09.60 070.28 09.50 071.28 09.59 072.28 09.48 073.28 09.55 074.28 09.42 075.28 09.48 076.28 09.34 077.28 09.19 078.28 09.23 079.28 09.27 080.28 09.10 081.28 09.13 082.28 08.95 083.28 08.97 084.28 08.98 085.28 08.79 086.28 08.80 087.28 08.80 088.28 08.59 089.28 08.59 090.28 08.58 091.28 08.36 092.28 08.34 093.28 08.32 094.28 08.30 095.28 08.07 096.28 08.04 097.28 08.01 098.28 07.97 099.28 07.93 100.28 07.69 101.28 07.65 102.28 07.60 103.28 07.55 104.28 07.50 105.28 07.24 106.28 07.19 107.28 07.13 108.28 07.06
03 Oct 2007 069.08 09.82 070.08 09.96 071.08 09.89 072.08 09.80 073.08 09.71 074.08 09.81 075.08 09.70 076.08 09.58 077.08 09.65 078.08 09.52 079.08 09.58 080.08 09.43 081.08 09.48 082.08 09.32 083.08 09.36 084.08 09.19 085.08 09.21 086.08 09.03 087.08 09.05 088.08 09.06 089.08 08.86 090.08 08.87 091.08 08.86 092.08 08.66 093.08 08.65 094.08 08.64 095.08 08.42 096.08 08.40 097.08 08.38 098.08 08.35 099.08 08.12 100.08 08.09 101.08 08.05 102.08 08.02 103.08 07.98 104.08 07.73 105.08 07.69 106.08 07.64 107.08 07.59
04 Oct 2007 068.87 09.93 069.87 09.92 070.87 09.90 071.87 09.86 072.87 09.81 073.87 09.75 074.87 09.88 075.87 09.80 076.87 09.71 077.87 09.60 078.87 09.69 079.87 09.57 080.87 09.65 081.87 09.51 082.87 09.57 083.87 09.43 084.87 09.47 085.87 09.31 086.87 09.35 087.87 09.18 088.87 09.20 089.87 09.02 090.87 09.04 091.87 09.05 092.87 08.86 093.87 08.86 094.87 08.86 095.87 08.65 096.87 08.64 097.87 08.63 098.87 08.41 099.87 08.39 100.87 08.37 101.87 08.34 102.87 08.11 103.87 08.08 104.87 08.05 105.87 08.01 106.87 07.97
05 Oct 2007 068.57 09.83 069.57 09.70 070.57 09.75 071.57 09.77 072.57 09.79 073.57 09.78 074.57 09.76 075.57 09.73 076.57 09.68 077.57 09.62 078.57 09.55 079.57 09.67 080.57 09.58 081.57 09.48 082.57 09.57 083.57 09.46 084.57 09.33 085.57 09.40 086.57 09.26 087.57 09.32 088.57 09.17 089.57 09.21 090.57 09.05 091.57 09.08 092.57 09.11 093.57 08.93 094.57 08.95 095.57 08.76 096.57 08.77 097.57 08.77 098.57 08.57 099.57 08.57 100.57 08.56 101.57 08.55 102.57 08.34 103.57 08.32 104.57 08.30 105.57 08.27 106.57 08.05
06 Oct 2007 068.36 08.96 069.36 09.13 070.36 09.06 071.36 09.17 072.36 09.26 073.36 09.13 074.36 09.17 075.36 09.20 076.36 09.21 077.36 09.21 078.36 09.19 079.36 09.16 080.36 09.11 081.36 09.26 082.36 09.19 083.36 09.11 084.36 09.03 085.36 09.13 086.36 09.02 087.36 09.11 088.36 08.99 089.36 08.86 090.36 08.93 091.36 08.78 092.36 08.84 093.36 08.88 094.36 08.72 095.36 08.76 096.36 08.59 097.36 08.61 098.36 08.63 099.36 08.45 100.36 08.46 101.36 08.47 102.36 08.27 103.36 08.27 104.36 08.27 105.36 08.06 106.36 08.05
07 Oct 2007 068.14 07.97 069.14 08.05 070.14 08.09 071.14 08.30 072.14 08.28 073.14 08.43 074.14 08.36 075.14 08.46 076.14 08.54 077.14 08.60 078.14 08.65 079.14 08.67 080.14 08.68 081.14 08.68 082.14 08.66 083.14 08.63 084.14 08.58 085.14 08.73 086.14 08.66 087.14 08.59 088.14 08.70 089.14 08.61 090.14 08.51 091.14 08.60 092.14 08.48 093.14 08.55 094.14 08.42 095.14 08.49 096.14 08.34 097.14 08.39 098.14 08.43 099.14 08.27 100.14 08.31 101.14 08.14 102.14 08.16 103.14 08.18 104.14 07.99 105.14 08.00 106.14 08.01
08 Oct 2007 067.92 06.58 068.92 06.73 069.92 06.88 070.92 06.99 071.92 07.06 072.92 07.31 073.92 07.32 074.92 07.50 075.92 07.66 076.92 07.59 077.92 07.70 078.92 07.79 079.92 07.86 080.92 07.91 081.92 07.95 082.92 07.97 083.92 07.97 084.92 07.96 085.92 08.14 086.92 08.11 087.92 08.07 088.92 08.01 089.92 08.15 090.92 08.07 091.92 08.19 092.92 08.10 093.92 07.99 094.92 08.09 095.92 07.97 096.92 08.05 097.92 08.12 098.92 07.99 099.92 08.04 100.92 07.90 101.92 07.94 102.92 07.99 103.92 07.82 104.92 07.86 105.92 07.68
09 Oct 2007 067.68 06.49 068.68 06.45 069.68 06.41 070.68 06.37 071.68 06.13 072.68 06.08 073.68 06.04 074.68 06.17 075.68 06.20 076.68 06.40 077.68 06.57 078.68 06.72 079.68 06.85 080.68 06.76 081.68 06.85 082.68 06.92 083.68 07.18 084.68 07.22 085.68 07.24 086.68 07.25 087.68 07.25 088.68 07.44 089.68 07.41 090.68 07.37 091.68 07.52 092.68 07.47 093.68 07.40 094.68 07.52 095.68 07.44 096.68 07.55 097.68 07.45 098.68 07.54 099.68 07.43 100.68 07.51 101.68 07.58 102.68 07.45 103.68 07.51 104.68 07.36 105.68 07.41
10 Oct 2007 067.65 06.19 068.65 06.17 069.65 06.15 070.65 06.12 071.65 06.09 072.65 05.86 073.65 05.82 074.65 05.78 075.65 05.74 076.65 05.70 077.65 05.65 078.65 05.60 079.65 05.55 080.65 05.51 081.65 05.65 082.65 05.76 083.65 05.85 084.65 05.93 085.65 06.00 086.65 06.24 087.65 06.28 088.65 06.30 089.65 06.31 090.65 06.50 091.65 06.49 092.65 06.46 093.65 06.62 094.65 06.58 095.65 06.72 096.65 06.66 097.65 06.79
11 Oct 2007 067.36 05.87 068.36 05.87 069.36 05.86 070.36 05.84 071.36 05.83 072.36 05.61 073.36 05.59 074.36 05.56 075.36 05.53 076.36 05.50 077.36 05.47 078.36 05.43 079.36 05.39 080.36 05.35 081.36 05.31 082.36 05.06 083.36 05.01 084.36 04.96 085.36 04.93 086.36 05.01 087.36 05.08 088.36 05.13 089.36 05.37 090.36 05.40 091.36 05.41 092.36 05.62 093.36 05.61 094.36 05.79 095.36 05.76 096.36 05.73 097.36 05.88
12 Oct 2007 067.08 05.55 068.08 05.55 069.08 05.56 070.08 05.56 071.08 05.56 072.08 05.35 073.08 05.34 074.08 05.33 075.08 05.31 076.08 05.30 077.08 05.28 078.08 05.25 079.08 05.23 080.08 05.20 081.08 05.17 082.08 04.93 083.08 04.89 084.08 04.85 085.08 04.81 086.08 04.77 087.08 04.72 088.08 04.67 089.08 04.61 090.08 04.56 091.08 04.50 092.08 04.44 093.08 04.65 094.08 04.66 095.08 04.85 096.08 04.84 097.08 05.01
13 Oct 2007 066.80 05.27 067.80 05.29 068.80 05.31 069.80 05.32 070.80 05.13 071.80 05.14 072.80 05.14 073.80 05.15 074.80 05.14 075.80 05.14 076.80 05.13 077.80 05.12 078.80 05.10 079.80 05.09 080.80 04.87 081.80 04.84 082.80 04.82 083.80 04.79 084.80 04.76 085.80 04.72 086.80 04.68 087.80 04.65 088.80 04.60 089.80 04.56 090.80 04.51 091.80 04.46 092.80 04.41 093.80 04.35 094.80 04.29 095.80 04.23 096.80 04.17
14 Oct 2007 066.52 04.98 067.52 05.01 068.52 05.04 069.52 04.86 070.52 04.89 071.52 04.91 072.52 04.92 073.52 04.93 074.52 04.94 075.52 04.95 076.52 04.95 077.52 04.95 078.52 04.95 079.52 04.74 080.52 04.73 081.52 04.72 082.52 04.71 083.52 04.69 084.52 04.67 085.52 04.64 086.52 04.62 087.52 04.59 088.52 04.55 089.52 04.52 090.52 04.48 091.52 04.44 092.52 04.40 093.52 04.35 094.52 04.30 095.52 04.25 096.52 04.20
15 Oct 2007 066.24 04.68 067.24 04.73 068.24 04.57 069.24 04.60 070.24 04.63 071.24 04.66 072.24 04.69 073.24 04.71 074.24 04.73 075.24 04.75 076.24 04.76 077.24 04.57 078.24 04.58 079.24 04.58 080.24 04.58 081.24 04.58 082.24 04.58 083.24 04.57 084.24 04.56 085.24 04.54 086.24 04.53 087.24 04.51 088.24 04.48 089.24 04.46 090.24 04.43 091.24 04.40 092.24 04.36 093.24 04.33 094.24 04.29 095.24 04.25 096.24 04.20
16 Oct 2007 065.97 04.06 066.97 04.12 067.97 04.17 068.97 04.21 069.97 04.25 070.97 04.29 071.97 04.33 072.97 04.36 073.97 04.39 074.97 04.21 075.97 04.24 076.97 04.26 077.97 04.27 078.97 04.28 079.97 04.29 080.97 04.30 081.97 04.30 082.97 04.31 083.97 04.30 084.97 04.30 085.97 04.29 086.97 04.28 087.97 04.26 088.97 04.25 089.97 04.23 090.97 04.21 091.97 04.18 092.97 04.15 093.97 04.12 094.97 04.09
17 Oct 2007 065.69 03.85 066.69 03.91 067.69 03.97 068.69 04.02 069.69 04.07 070.69 04.11 071.69 04.16 072.69 04.00 073.69 04.03 074.69 04.07 075.69 04.10 076.69 04.12 077.69 04.15 078.69 04.17 079.69 04.19 080.69 04.20 081.69 04.21 082.69 04.22 083.69 04.23 084.69 04.23 085.69 04.23 086.69 04.23 087.69 04.22 088.69 04.21 089.69 04.20 090.69 04.18 091.69 04.17 092.69 04.15 093.69 04.12 094.69 04.10 095.69 04.07
18 Oct 2007 065.41 03.67 066.41 03.74 067.41 03.80 068.41 03.86 069.41 03.72 070.41 03.77 071.41 03.82 072.41 03.87 073.41 03.91 074.41 03.95 075.41 03.99 076.41 04.02 077.41 04.05 078.41 04.08 079.41 04.10 080.41 04.12 081.41 04.14 082.41 04.16 083.41 04.17 084.41 04.18 085.41 04.19 086.41 04.19 087.41 04.19 088.41 04.19 089.41 04.18 090.41 04.18 091.41 04.16 092.41 04.15 093.41 04.13 094.41 04.11 095.41 04.09
19 Oct 2007 065.13 03.48 066.13 03.35 067.13 03.42 068.13 03.48 069.13 03.55 070.13 03.60 071.13 03.66 072.13 03.71 073.13 03.76 074.13 03.80 075.13 03.84 076.13 03.88 077.13 03.92 078.13 03.95 079.13 03.98 080.13 04.01 081.13 04.03 082.13 04.05 083.13 04.07 084.13 04.09 085.13 04.10 086.13 04.11 087.13 04.12 088.13 04.12 089.13 04.12 090.13 04.12 091.13 04.11 092.13 04.10 093.13 04.09 094.13 04.08 095.13 04.06
20 Oct 2007 074.86 03.87 075.86 03.92 076.86 03.96 077.86 04.00 078.86 04.03 079.86 04.06 080.86 04.09 081.86 04.12 082.86 04.14 083.86 04.16 084.86 04.17
21 Oct 2007 074.58 03.88 075.58 03.92 076.58 03.97 077.58 04.01 078.58 04.05 079.58 04.08 080.58 04.11 081.58 04.14 082.58 04.17 083.58 04.19 084.58 04.21
22 Oct 2007 074.30 03.93 075.30 03.97 076.30 04.02 077.30 04.06 078.30 04.10 079.30 04.14 080.30 04.18 081.30 04.21 082.30 04.24 083.30 04.26 084.30 04.29
23 Oct 2007 074.02 04.19 075.02 04.24 076.02 04.28 077.02 04.33 078.02 04.37 079.02 04.41 080.02 04.44 081.02 04.48 082.02 04.51 083.02 04.53 084.02 04.56
24 Oct 2007 073.74 04.33 074.74 04.38 075.74 04.42 076.74 04.47 077.74 04.51 078.74 04.55 079.74 04.58 080.74 04.62 081.74 04.65 082.74 04.68 083.74 04.70
25 Oct 2007 073.46 04.48 074.46 04.53 075.46 04.58 076.46 04.62 077.46 04.66 078.46 04.70 079.46 04.74 080.46 04.77 081.46 04.80 082.46 04.83 083.46 04.85
26 Oct 2007 078.18 04.86 079.18 04.90 080.18 04.93 081.18 05.16 082.18 05.18
27 Oct 2007 072.90 04.84 073.90 04.88 074.90 04.92 075.90 04.96 076.90 05.20 077.90 05.23 078.90 05.26 079.90 05.29 080.90 05.32 081.90 05.34 082.90 05.36
28 Oct 2007 072.62 05.29 073.62 05.33 074.62 05.37 075.62 05.40 076.62 05.43 077.62 05.46 078.62 05.49 079.62 05.51 080.62 05.53 081.62 05.55 082.62 05.76
29 Oct 2007 072.33 05.47 073.33 05.50 074.33 05.54 075.33 05.57 076.33 05.59 077.33 05.61 078.33 05.83 079.33 05.85 080.33 05.87 081.33 05.88 082.33 05.89
30 Oct 2007 072.05 05.61 073.05 05.64 074.05 05.67 075.05 05.89 076.05 05.91 077.05 05.92 078.05 05.94 079.05 05.95 080.05 05.95 081.05 06.15 082.05 06.15
31 Oct 2007 071.76 05.91 072.76 05.93 073.76 05.94 074.76 05.95 075.76 05.96 076.76 05.97 077.76 06.17 078.76 06.17 079.76 06.17 080.76 06.16 081.76 06.15
01 Nov 2007 071.47 05.93 072.47 05.94 073.47 05.95 074.47 06.15 075.47 06.15 076.47 06.15 077.47 06.14 078.47 06.13 079.47 06.11 080.47 06.29
02 Nov 2007 071.18 05.88 072.18 06.08 073.18 06.07 074.18 06.06 075.18 06.05 076.18 06.03 077.18 06.21 078.18 06.19 079.18 06.16 080.18 06.13 081.18 06.29
03 Nov 2007 070.88 05.95 071.88 05.94 072.88 05.92 073.88 05.89 074.88 06.07 075.88 06.03 076.88 06.00 077.88 05.96 078.88 06.12 079.88 06.07 080.88 06.02
04 Nov 2007 070.58 05.69 071.58 05.66 072.58 05.82 073.58 05.79 074.58 05.74 075.58 05.70 076.58 05.85 077.58 05.79 078.58 05.73 079.58 05.67 080.58 05.80
05 Nov 2007 070.28 05.42 071.28 05.58 072.28 05.53 073.28 05.48 074.28 05.42 075.28 05.56 076.28 05.49 077.28 05.42 078.28 05.34 079.28 05.46 080.28 05.37
06 Nov 2007 069.98 05.30 070.98 05.24 071.98 05.18 072.98 05.11 073.98 05.04 074.98 05.16 075.98 05.08 076.98 04.99 077.98 05.10 078.98 05.00 079.98 04.89
07 Nov 2007 069.67 04.94 070.67 04.86 071.67 04.79 072.67 04.70 073.67 04.81 074.67 04.72 075.67 04.62 076.67 04.52 077.67 04.61 078.67 04.49 079.67 04.37
08 Nov 2007 069.36 04.54 070.36 04.45 071.36 04.36 072.36 04.27 073.36 04.17 074.36 04.26 075.36 04.15 076.36 04.03 077.36 03.91 078.36 03.98 079.36 03.84
09 Nov 2007 069.05 03.79 070.05 03.89 071.05 03.79 072.05 03.68 073.05 03.57 074.05 03.45 075.05 03.53 076.05 03.40 077.05 03.40 078.05 03.47 079.05 03.54
10 Nov 2007 068.73 03.44 069.73 03.33 070.73 03.22 071.73 03.30 072.73 03.24 073.73 03.32 074.73 03.39 075.73 03.46 076.73 03.53 077.73 03.59 078.73 03.65
11 Nov 2007 068.41 03.12 069.41 03.16 070.41 03.24 071.41 03.31 072.41 03.39 073.41 03.45 074.41 03.52 075.41 03.58 076.41 03.64 077.41 03.70
12 Nov 2007 068.09 03.38 069.09 03.45 070.09 03.53 071.09 03.39 072.09 03.46 073.09 03.52 074.09 03.58 075.09 03.63 076.09 03.69 077.09 03.74 078.09 03.78
13 Nov 2007 067.76 03.61 068.76 03.68 069.76 03.74 070.76 03.81 071.76 03.87 072.76 03.72 073.76 03.77 074.76 03.82 075.76 03.87 076.76 03.91 077.76 03.95
14 Nov 2007 067.42 03.78 068.42 03.84 069.42 03.90 070.42 03.96 071.42 04.01 072.42 04.06 073.42 04.11 074.42 04.15 075.42 03.99 076.42 04.03 077.42 04.06
15 Nov 2007 067.08 04.15 068.08 04.21 069.08 04.07 070.08 04.12 071.08 04.17 072.08 04.21 073.08 04.26 074.08 04.29 075.08 04.33 076.08 04.36 077.08 04.39
16 Nov 2007 066.74 04.51 067.74 04.57 068.74 04.62 069.74 04.67 070.74 04.71 071.74 04.55 072.74 04.59 073.74 04.62 074.74 04.65 075.74 04.68 076.74 04.70
17 Nov 2007 066.38 04.73 067.38 04.79 068.38 04.64 069.38 04.68 070.38 04.72 071.38 04.76 072.38 04.80 073.38 04.83 074.38 04.85 075.38 04.88
18 Nov 2007 066.03 04.76 067.03 04.61 068.03 04.66 069.03 04.70 070.03 04.74 071.03 04.78 072.03 04.81 073.03 04.84 074.03 04.67 075.03 04.69 076.03 04.70
19 Nov 2007 065.66 04.79 066.66 04.64 067.66 04.69 068.66 04.73 069.66 04.77 070.66 04.81 071.66 04.84 072.66 04.87 073.66 04.69 074.66 04.71 075.66 04.73
16 Mar 2008 264.15 54.48 265.15 54.48 266.15 54.48 267.15 54.48 268.15 54.48 269.15 54.48 270.15 54.48 271.15 54.48 272.15 54.48 273.15 54.48 274.15 54.48
17 Mar 2008 263.79 54.48 264.79 54.48 265.79 54.48 266.79 54.48 267.79 54.48 268.79 54.48 269.79 54.48 270.79 54.48 271.79 54.48 272.79 54.48 273.79 54.48
18 Mar 2008 263.44 54.47 264.44 54.47 265.44 54.47 266.44 54.47 267.44 54.47 268.44 54.47 269.44 54.47 270.44 54.47 271.44 54.47 272.44 54.47 273.44 54.47
19 Mar 2008 263.09 54.44 264.09 54.44 265.09 54.44 266.09 54.44 267.09 54.44 268.09 54.44 269.09 54.44 270.09 54.44 271.09 54.44 272.09 54.44 273.09 54.44
20 Mar 2008 262.75 54.19 263.75 54.19 264.75 54.19 265.75 54.19 266.75 54.19 267.75 54.19 268.75 54.19 269.75 54.19 270.75 54.19 271.75 54.19 272.75 54.19
21 Mar 2008 262.42 54.13 263.42 54.13 264.42 54.13 265.42 54.13 266.42 54.13 267.42 54.13 268.42 54.13 269.42 54.13 270.42 54.13 271.42 54.13 272.42 54.13
22 Mar 2008 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06
23 Mar 2008 261.76 53.99 262.76 53.99 263.76 53.99 264.76 53.99 265.76 53.99 266.76 53.99 267.76 53.99 268.76 53.99 269.76 53.99 270.76 53.99 271.76 53.99
24 Mar 2008 261.44 53.72 262.44 53.72 263.44 53.72 264.44 53.72 265.44 53.72 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72
25 Mar 2008 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65 268.12 53.65 269.12 53.65 270.12 53.65 271.12 53.65
26 Mar 2008 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59
27 Mar 2008 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53
28 Mar 2008 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48
29 Mar 2008 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44
30 Mar 2008 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42
31 Mar 2008 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40
01 Apr 2008 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19
02 Apr 2008 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40
03 Apr 2008 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41
04 Apr 2008 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43
05 Apr 2008 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46
06 Apr 2008 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49
07 Apr 2008 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53
08 Apr 2008 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57
09 Apr 2008 256.74 53.61 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61 265.74 53.61 266.74 53.61
10 Apr 2008 256.46 53.64 257.46 53.64 258.46 53.64 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64
11 Apr 2008 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67 261.18 53.67 262.18 53.67 263.18 53.67 264.18 53.67 265.18 53.67 266.18 53.67
12 Apr 2008 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69
13 Apr 2008 255.63 53.71 256.63 53.71 257.63 53.71 258.63 53.71 259.63 53.71 260.63 53.71 261.63 53.71 262.63 53.71 263.63 53.71 264.63 53.71 265.63 53.71
14 Apr 2008 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71
15 Apr 2008 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69
16 Apr 2008 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67
17 Apr 2008 244.54 53.65 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65
18 Apr 2008 244.27 53.61 245.27 53.61 246.27 53.61 247.27 53.61 248.27 53.61 249.27 53.61 250.27 53.61 251.27 53.61 252.27 53.61 253.27 53.61 254.27 53.61 255.27 53.61 256.27 53.61 257.27 53.61 258.27 53.61 259.27 53.61 260.27 53.61 261.27 53.61 262.27 53.61 263.27 53.61 264.27 53.61 265.27 53.61 266.27 53.61 267.27 53.61 268.27 53.61 269.27 53.61 270.27 53.61 271.27 53.61 272.27 53.61 273.27 53.61 274.27 53.61
19 Apr 2008 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57
20 Apr 2008 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53
21 Apr 2008 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 264.45 53.50 265.45 53.50 266.45 53.50 267.45 53.50 268.45 53.50 269.45 53.50 270.45 53.50 271.45 53.50 272.45 53.50 273.45 53.50
22 Apr 2008 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46
23 Apr 2008 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43
24 Apr 2008 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41
25 Apr 2008 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40
26 Apr 2008 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19
27 Apr 2008 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40
28 Apr 2008 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42
29 Apr 2008 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44
30 Apr 2008 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48
01 May 2008 240.13 53.53 241.13 53.53 242.13 53.53 243.13 53.53 244.13 53.53 245.13 53.53 246.13 53.53 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53 251.13 53.53 252.13 53.53 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53
02 May 2008 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58
03 May 2008 239.37 53.65 240.37 53.65 241.37 53.65 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65
04 May 2008 238.98 53.72 239.98 53.72 240.98 53.72 241.98 53.72 242.98 53.72 243.98 53.72 244.98 53.72 245.98 53.72 246.98 53.72 247.98 53.72 248.98 53.72 249.98 53.72 250.98 53.72 251.98 53.72 252.98 53.72 253.98 53.72 254.98 53.72 255.98 53.72 256.98 53.72 257.98 53.72 258.98 53.72 259.98 53.72 260.98 53.72 261.98 53.72 262.98 53.72 263.98 53.72 264.98 53.72 265.98 53.72 266.98 53.72 267.98 53.72 268.98 53.72 269.98 53.72 270.98 53.72 271.98 53.72 272.98 53.72 273.98 53.72 274.98 53.72 275.98 53.72 276.98 53.72 277.98 53.72
05 May 2008 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 262.56 53.99 263.56 53.99 264.56 53.99 265.56 53.99 266.56 53.99 267.56 53.99 268.56 53.99 269.56 53.99 270.56 53.99 271.56 53.99 272.56 53.99 273.56 53.99 274.56 53.99 275.56 53.99 276.56 53.99 277.56 53.99
06 May 2008 238.15 54.06 239.15 54.06 240.15 54.06 241.15 54.06 242.15 54.06 243.15 54.06 244.15 54.06 245.15 54.06 246.15 54.06 247.15 54.06 248.15 54.06 249.15 54.06 250.15 54.06 251.15 54.06 252.15 54.06 253.15 54.06 254.15 54.06 255.15 54.06 256.15 54.06 257.15 54.06 258.15 54.06 259.15 54.06 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06
07 May 2008 237.84 54.13 238.84 54.13 239.84 54.13 240.84 54.13 241.84 54.13 242.84 54.13 243.84 54.13 244.84 54.13 245.84 54.13 246.84 54.13 247.84 54.13 248.84 54.13 249.84 54.13 250.84 54.13 251.84 54.13 252.84 54.13 253.84 54.13 254.84 54.13 255.84 54.13 256.84 54.13 257.84 54.13 258.84 54.13 259.84 54.13 260.84 54.13 261.84 54.13 262.84 54.13 263.84 54.13 264.84 54.13 265.84 54.13 266.84 54.13 267.84 54.13 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13 277.84 54.13
08 May 2008 237.39 54.19 238.39 54.19 239.39 54.19 240.39 54.19 241.39 54.19 242.39 54.19 243.39 54.19 244.39 54.19 245.39 54.19 246.39 54.19 247.39 54.19 248.39 54.19 249.39 54.19 250.39 54.19 251.39 54.19 252.39 54.19 253.39 54.19 254.39 54.19 255.39 54.19 256.39 54.19 257.39 54.19 258.39 54.19 259.39 54.19 260.39 54.19 261.39 54.19 262.39 54.19 263.39 54.19 264.39 54.19 265.39 54.19 266.39 54.19 267.39 54.19 268.39 54.19 269.39 54.19 270.39 54.19 271.39 54.19 272.39 54.19 273.39 54.19 274.39 54.19 275.39 54.19 276.39 54.19 277.39 54.19
09 May 2008 236.92 54.24 237.92 54.24 238.92 54.24 239.92 54.24 240.92 54.24 241.92 54.24 242.92 54.24 243.92 54.24 244.92 54.24 245.92 54.24 246.92 54.24 247.92 54.24 248.92 54.24 249.92 54.24 250.92 54.24 251.92 54.24 252.92 54.24 253.92 54.24 254.92 54.24 255.92 54.24 256.92 54.24 257.92 54.24 258.92 54.24 259.92 54.24 260.92 54.24 261.92 54.24 262.92 54.24 263.92 54.24 264.92 54.24 265.92 54.24 266.92 54.24 267.92 54.24 268.92 54.24 269.92 54.24 270.92 54.24 271.92 54.24 272.92 54.24 273.92 54.24 274.92 54.24 275.92 54.24 276.92 54.24
10 May 2008 236.43 54.47 237.43 54.47 238.43 54.47 239.43 54.47 240.43 54.47 241.43 54.47 242.43 54.47 243.43 54.47 244.43 54.47 245.43 54.47 246.43 54.47 247.43 54.47 248.43 54.47 249.43 54.47 250.43 54.47 251.43 54.47 252.43 54.47 253.43 54.47 254.43 54.47 255.43 54.47 256.43 54.47 257.43 54.47 258.43 54.47 259.43 54.47 260.43 54.47 261.43 54.47 262.43 54.47 263.43 54.47 264.43 54.47 265.43 54.47 266.43 54.47 267.43 54.47 268.43 54.47 269.43 54.47 270.43 54.47 271.43 54.47 272.43 54.47 273.43 54.47 274.43 54.47 275.43 54.47 276.43 54.47 277.43 54.47 278.43 54.47
11 May 2008 235.92 54.48 236.92 54.48 237.92 54.48 238.92 54.48 239.92 54.48 240.92 54.48 241.92 54.48 242.92 54.48 243.92 54.48 244.92 54.48 245.92 54.48 246.92 54.48 247.92 54.48 248.92 54.48 249.92 54.48 250.92 54.48 251.92 54.48 252.92 54.48 253.92 54.48 254.92 54.48 255.92 54.48 256.92 54.48 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48
12 May 2008 235.40 54.48 236.40 54.48 237.40 54.48 238.40 54.48 239.40 54.48 240.40 54.48 241.40 54.48 242.40 54.48 243.40 54.48 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48 269.40 54.48 270.40 54.48 271.40 54.48 272.40 54.48 273.40 54.48 274.40 54.48 275.40 54.48 276.40 54.48 277.40 54.48
13 May 2008 234.84 54.45 235.84 54.45 236.84 54.45 237.84 54.45 238.84 54.45 239.84 54.45 240.84 54.45 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45
14 May 2008 234.26 54.21 235.26 54.21 236.26 54.21 237.26 54.21 238.26 54.21 239.26 54.21 240.26 54.21 241.26 54.21 242.26 54.21 243.26 54.21 244.26 54.21 245.26 54.21 246.26 54.21 247.26 54.21 248.26 54.21 249.26 54.21 250.26 54.21 251.26 54.21 252.26 54.21 253.26 54.21 254.26 54.21 255.26 54.21 256.26 54.21 257.26 54.21 258.26 54.21 259.26 54.21 260.26 54.21 261.26 54.21 262.26 54.21 263.26 54.21 264.26 54.21 265.26 54.21 266.26 54.21 267.26 54.21 268.26 54.21 269.26 54.21 270.26 54.21 271.26 54.21 272.26 54.21 273.26 54.21 274.26 54.21 275.26 54.21 276.26 54.21
15 May 2008 233.64 54.15 234.64 54.15 235.64 54.15 236.64 54.15 237.64 54.15 238.64 54.15 239.64 54.15 240.64 54.15 241.64 54.15 242.64 54.15 243.64 54.15 244.64 54.15 245.64 54.15 246.64 54.15 247.64 54.15 248.64 54.15 249.64 54.15 250.64 54.15 251.64 54.15 252.64 54.15 253.64 54.15 254.64 54.15 255.64 54.15 256.64 54.15 257.64 54.15 258.64 54.15 259.64 54.15 260.64 54.15 261.64 54.15 262.64 54.15 263.64 54.15 264.64 54.15 265.64 54.15 266.64 54.15 267.64 54.15 268.64 54.15 269.64 54.15 270.64 54.15 271.64 54.15 272.64 54.15 273.64 54.15 274.64 54.15 275.64 54.15
16 May 2008 233.00 54.08 234.00 54.08 235.00 54.08 236.00 54.08 237.00 54.08 238.00 54.08 239.00 54.08 240.00 54.08 241.00 54.08 242.00 54.08 243.00 54.08 244.00 54.08 245.00 54.08 246.00 54.08 247.00 54.08 248.00 54.08 249.00 54.08 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08 254.00 54.08 255.00 54.08 256.00 54.08 257.00 54.08 258.00 54.08 259.00 54.08 260.00 54.08 261.00 54.08 262.00 54.08 263.00 54.08 264.00 54.08 265.00 54.08 266.00 54.08 267.00 54.08 268.00 54.08 269.00 54.08 270.00 54.08 271.00 54.08 272.00 54.08 273.00 54.08 274.00 54.08
17 May 2008 232.21 54.01 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01
18 May 2008 231.59 53.94 232.59 53.94 233.59 53.94 234.59 53.94 235.59 53.94 236.59 53.94 237.59 53.94 238.59 53.94 239.59 53.94 240.59 53.94 241.59 53.94 242.59 53.94 243.59 53.94 244.59 53.94 245.59 53.94 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94
19 May 2008 231.23 53.67 232.23 53.67 233.23 53.67 234.23 53.67 235.23 53.67 236.23 53.67 237.23 53.67 238.23 53.67 239.23 53.67 240.23 53.67 241.23 53.67 242.23 53.67 243.23 53.67 244.23 53.67 245.23 53.67 246.23 53.67 247.23 53.67 248.23 53.67 249.23 53.67 250.23 53.67 251.23 53.67 252.23 53.67 253.23 53.67 254.23 53.67 255.23 53.67 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 267.23 53.67 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67
20 May 2008 230.46 53.60 231.46 53.60 232.46 53.60 233.46 53.60 234.46 53.60 235.46 53.60 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60
21 May 2008 229.65 53.54 230.65 53.54 231.65 53.54 232.65 53.54 233.65 53.54 234.65 53.54 235.65 53.54 236.65 53.54 237.65 53.54 238.65 53.54 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54
22 May 2008 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49
23 May 2008 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45
24 May 2008 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42
25 May 2008 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40
26 May 2008 226.16 53.19 227.16 53.19 228.16 53.19 229.16 53.19 230.16 53.19 231.16 53.19 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19
27 May 2008 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40
28 May 2008 225.29 53.41 226.29 53.41 227.29 53.41 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41
29 May 2008 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43
30 May 2008 225.08 53.45 226.08 53.45 227.08 53.45 228.08 53.45 229.08 53.45 230.08 53.45 231.08 53.45 232.08 53.45 233.08 53.45 234.08 53.45 235.08 53.45 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45
31 May 2008 224.61 53.49 225.61 53.49 226.61 53.49 227.61 53.49 228.61 53.49 229.61 53.49 230.61 53.49 231.61 53.49 232.61 53.49 233.61 53.49 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49
01 Jun 2008 224.12 53.52 225.12 53.52 226.12 53.52 227.12 53.52 228.12 53.52 229.12 53.52 230.12 53.52 231.12 53.52 232.12 53.52 233.12 53.52 234.12 53.52 235.12 53.52 236.12 53.52 237.12 53.52 238.12 53.52 239.12 53.52 240.12 53.52 241.12 53.52 242.12 53.52 243.12 53.52 244.12 53.52 245.12 53.52 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52
02 Jun 2008 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56
03 Jun 2008 223.73 53.60 224.73 53.60 225.73 53.60 226.73 53.60 227.73 53.60 228.73 53.60 229.73 53.60 230.73 53.60 231.73 53.60 232.73 53.60 233.73 53.60 234.73 53.60 235.73 53.60 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 253.73 53.60 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60
04 Jun 2008 223.20 53.64 224.20 53.64 225.20 53.64 226.20 53.64 227.20 53.64 228.20 53.64 229.20 53.64 230.20 53.64 231.20 53.64 232.20 53.64 233.20 53.64 234.20 53.64 235.20 53.64 236.20 53.64 237.20 53.64 238.20 53.64 239.20 53.64 240.20 53.64 241.20 53.64 242.20 53.64 243.20 53.64 244.20 53.64 245.20 53.64 246.20 53.64 247.20 53.64 248.20 53.64 249.20 53.64 250.20 53.64 251.20 53.64 252.20 53.64 253.20 53.64 254.20 53.64 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64
05 Jun 2008 222.41 53.67 223.41 53.67 224.41 53.67 225.41 53.67 226.41 53.67 227.41 53.67 228.41 53.67 229.41 53.67 230.41 53.67 231.41 53.67 232.41 53.67 233.41 53.67 234.41 53.67 235.41 53.67 236.41 53.67 237.41 53.67 238.41 53.67 239.41 53.67 240.41 53.67 241.41 53.67 242.41 53.67 243.41 53.67 244.41 53.67 245.41 53.67 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67 260.41 53.67 261.41 53.67
06 Jun 2008 221.85 53.69 222.85 53.69 223.85 53.69 224.85 53.69 225.85 53.69 226.85 53.69 227.85 53.69 228.85 53.69 229.85 53.69 230.85 53.69 231.85 53.69 232.85 53.69 233.85 53.69 234.85 53.69 235.85 53.69 236.85 53.69 237.85 53.69 238.85 53.69 239.85 53.69 240.85 53.69 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69
07 Jun 2008 221.26 53.70 222.26 53.70 223.26 53.70 224.26 53.70 225.26 53.70 226.26 53.70 227.26 53.70 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70
08 Jun 2008 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71
09 Jun 2008 219.84 53.70 220.84 53.70 221.84 53.70 222.84 53.70 223.84 53.70 224.84 53.70 225.84 53.70 226.84 53.70 227.84 53.70 228.84 53.70 229.84 53.70 230.84 53.70 231.84 53.70 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70
10 Jun 2008 219.19 53.68 220.19 53.68 221.19 53.68 222.19 53.68 223.19 53.68 224.19 53.68 225.19 53.68 226.19 53.68 227.19 53.68 228.19 53.68 229.19 53.68 230.19 53.68 231.19 53.68 232.19 53.68 233.19 53.68 234.19 53.68 235.19 53.68 236.19 53.68 237.19 53.68 238.19 52.41 239.19 52.55 240.19 52.69 241.19 52.83 242.19 52.96 243.19 53.10 244.19 53.23 245.19 53.36 246.19 53.48 247.19 53.61 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68
11 Jun 2008 217.93 53.65 218.93 53.65 219.93 53.65 220.93 53.65 221.93 53.65 222.93 53.65 223.93 53.65 224.93 53.65 225.93 53.65 226.93 53.65 227.93 53.65 228.93 53.65 229.93 53.65 230.93 53.65 231.93 53.65 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65
12 Jun 2008 217.23 53.62 218.23 53.62 219.23 53.62 220.23 53.62 221.23 53.62 222.23 53.62 223.23 53.62 224.23 53.62 225.23 53.62 226.23 53.62 227.23 53.62 228.23 53.62 229.23 53.62 230.23 53.62 231.23 53.62 232.23 53.62 233.23 53.62 234.23 53.62 235.23 53.62 236.23 53.62 237.23 53.62 238.23 53.62 239.23 53.62 240.23 53.62 241.23 53.62 242.23 53.62 243.23 53.62 244.23 53.62 245.23 53.62 246.23 53.62 247.23 53.62 248.23 53.62 249.23 53.62 250.23 53.62 251.23 53.62 252.23 53.62 253.23 53.62 254.23 53.62 255.23 53.62 256.23 53.62 257.23 53.62 258.23 53.62
13 Jun 2008 216.51 53.58 217.51 53.58 218.51 53.58 219.51 53.58 220.51 53.58 221.51 53.58 222.51 53.58 223.51 53.58 224.51 53.58 225.51 53.58 226.51 53.58 227.51 53.58 228.51 53.58 229.51 53.58 230.51 53.58 231.51 53.58 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58
14 Jun 2008 215.76 53.54 216.76 53.54 217.76 53.54 218.76 53.54 219.76 53.54 220.76 53.54 221.76 53.54 222.76 53.54 223.76 53.54 224.76 53.54 225.76 53.54 226.76 53.54 227.76 53.54 228.76 53.54 229.76 53.54 230.76 53.54 231.76 53.54 232.76 53.54 233.76 53.54 234.76 53.54 235.76 53.54 236.76 53.54 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54
15 Jun 2008 214.07 53.50 215.07 53.50 216.07 53.50 217.07 53.50 218.07 53.50 219.07 53.50 220.07 53.50 221.07 53.50 222.07 53.50 223.07 53.50 224.07 53.50 225.07 53.50 226.07 53.50 227.07 53.50 228.07 53.50 229.07 53.50 230.07 53.50 231.07 53.50 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50
16 Jun 2008 213.25 53.47 214.25 53.47 215.25 53.47 216.25 53.47 217.25 53.47 218.25 53.47 219.25 53.47 220.25 53.47 221.25 53.47 222.25 53.47 223.25 53.47 224.25 53.47 225.25 53.47 226.25 53.47 227.25 53.47 228.25 53.47 229.25 53.47 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47
17 Jun 2008 212.40 53.44 213.40 53.44 214.40 53.44 215.40 53.44 216.40 53.44 217.40 53.44 218.40 53.44 219.40 53.44 220.40 53.44 221.40 53.44 222.40 53.44 223.40 53.44 224.40 53.44 225.40 53.44 226.40 53.44 227.40 53.44 228.40 53.44 229.40 53.44 230.40 53.44 231.40 53.44 232.40 53.44 233.40 53.44 234.40 53.44 235.40 53.44 236.40 53.44 237.40 53.44 238.40 53.44 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44
18 Jun 2008 210.30 53.41 211.30 53.41 212.30 53.41 213.30 53.41 214.30 53.41 215.30 53.41 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41
19 Jun 2008 209.37 53.40 210.37 53.40 211.37 53.40 212.37 53.40 213.37 53.40 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40
20 Jun 2008 208.40 53.19 209.40 53.19 210.40 53.19 211.40 53.19 212.40 53.19 213.40 53.19 214.40 53.19 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19
21 Jun 2008 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40
22 Jun 2008 204.63 53.41 205.63 53.41 206.63 53.41 207.63 53.41 208.63 53.41 209.63 53.41 210.63 53.41 211.63 53.41 212.63 53.41 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41
23 Jun 2008 203.51 53.44 204.51 53.44 205.51 53.44 206.51 53.44 207.51 53.44 208.51 53.44 209.51 53.44 210.51 53.44 211.51 53.44 212.51 53.44 213.51 53.44 214.51 53.44 215.51 53.44 216.51 53.44 217.51 53.44 218.51 53.44 219.51 53.44 220.51 53.44 221.51 53.44 222.51 53.44 223.51 53.44 224.51 53.44 225.51 53.44 226.51 53.44 227.51 53.44 228.51 53.44 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44
24 Jun 2008 202.33 53.47 203.33 53.47 204.33 53.47 205.33 53.47 206.33 53.47 207.33 53.47 208.33 53.47 209.33 53.47 210.33 53.47 211.33 53.47 212.33 53.47 213.33 53.47 214.33 53.47 215.33 53.47 216.33 53.47 217.33 53.47 218.33 53.47 219.33 53.47 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47
25 Jun 2008 201.09 53.52 202.09 53.52 203.09 53.52 204.09 53.52 205.09 53.52 206.09 53.52 207.09 53.52 208.09 53.52 209.09 53.52 210.09 53.52 211.09 53.52 212.09 53.52 213.09 53.52 214.09 53.52 215.09 53.52 216.09 53.52 217.09 53.52 218.09 53.52 219.09 53.52 220.09 53.52 221.09 53.52 222.09 53.52 223.09 53.52 224.09 53.52 225.09 53.52 226.09 53.52 227.09 53.52 228.09 53.52 229.09 53.52 230.09 53.52 231.09 53.52 232.09 53.52 233.09 53.52 234.09 53.52 235.09 53.52 236.09 53.52 237.09 53.52 238.09 53.52 239.09 53.52 240.09 53.52 241.09 53.52 242.09 53.52 243.09 53.52 244.09 53.52 245.09 53.52 246.09 53.52 247.09 53.52 248.09 53.52 249.09 53.52
26 Jun 2008 197.41 53.57 198.41 53.57 199.41 53.57 200.41 53.57 201.41 53.57 202.41 53.57 203.41 53.57 204.41 53.57 205.41 53.57 206.41 53.57 207.41 53.57 208.41 53.57 209.41 53.57 210.41 53.57 211.41 53.57 212.41 53.57 213.41 53.57 214.41 53.57 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57
27 Jun 2008 196.04 53.63 197.04 53.63 198.04 53.63 199.04 53.63 200.04 53.63 201.04 53.63 202.04 53.63 203.04 53.63 204.04 53.63 205.04 53.63 206.04 53.63 207.04 53.63 208.04 53.63 209.04 53.63 210.04 53.63 211.04 53.63 212.04 53.63 213.04 53.63 214.04 53.63 215.04 53.63 216.04 53.63 217.04 53.63 218.04 53.63 219.04 53.63 220.04 53.63 221.04 53.63 222.04 53.63 223.04 53.63 224.04 53.63 225.04 53.63 226.04 53.63 227.04 53.63 228.04 53.63 229.04 53.63 230.04 53.63 231.04 53.63 232.04 53.63 233.04 53.63 234.04 53.63 235.04 53.63 236.04 53.63 237.04 53.63 238.04 53.63 239.04 53.63 240.04 53.63 241.04 53.63 242.04 53.63 243.04 53.63 244.04 53.63 245.04 53.63 246.04 53.63 247.04 53.63 248.04 53.63 249.04 53.63
28 Jun 2008 194.59 53.70 195.59 53.70 196.59 53.70 197.59 53.70 198.59 53.70 199.59 53.70 200.59 53.70 201.59 53.70 202.59 53.70 203.59 53.70 204.59 53.70 205.59 53.70 206.59 53.70 207.59 53.70 208.59 53.70 209.59 53.70 210.59 53.70 211.59 53.70 212.59 53.70 213.59 53.70 214.59 53.70 215.59 53.70 216.59 53.70 217.59 53.70 218.59 53.70 219.59 53.70 220.59 53.70 221.59 53.70 222.59 53.70 223.59 53.70 224.59 53.70 225.59 53.70 226.59 53.70 227.59 53.70 228.59 53.70 229.59 53.70 230.59 53.70 231.59 53.70 232.59 53.70 233.59 53.70 234.59 53.70 235.59 53.70 236.59 53.70 237.59 53.70 238.59 53.70 239.59 53.70 240.59 53.70 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70
29 Jun 2008 193.06 53.98 194.06 53.98 195.06 53.98 196.06 53.98 197.06 53.98 198.06 53.98 199.06 53.98 200.06 53.98 201.06 53.98 202.06 53.98 203.06 53.98 204.06 53.98 205.06 53.98 206.06 53.98 207.06 53.98 208.06 53.98 209.06 53.98 210.06 53.98 211.06 53.98 212.06 53.98 213.06 53.98 214.06 53.98 215.06 53.98 216.06 53.98 217.06 53.98 218.06 53.98 219.06 53.98 220.06 53.98 221.06 53.98 222.06 53.98 223.06 53.98 224.06 53.98 225.06 53.98 226.06 53.98 227.06 53.98 228.06 53.98 229.06 53.98 230.06 53.98 231.06 53.98 232.06 53.98 233.06 53.98 234.06 53.98 235.06 53.98 236.06 53.98 237.06 53.98 238.06 53.98 239.06 53.98 240.06 53.98 241.06 53.98 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98
30 Jun 2008 188.28 54.05 189.28 54.05 190.28 54.05 191.28 54.05 192.28 54.05 193.28 54.05 194.28 54.05 195.28 54.05 196.28 54.05 197.28 54.05 198.28 54.05 199.28 54.05 200.28 54.05 201.28 54.05 202.28 54.05 203.28 54.05 204.28 54.05 205.28 54.05 206.28 54.05 207.28 54.05 208.28 54.05 209.28 54.05 210.28 54.05 211.28 54.05 212.28 54.05 213.28 54.05 214.28 54.05 215.28 54.05 216.28 54.05 217.28 54.05 218.28 54.05 219.28 54.05 220.28 54.05 221.28 54.05 222.28 54.05 223.28 54.05 224.28 54.05 225.28 54.05 226.28 54.05 227.28 54.05 228.28 54.05 229.28 54.05 230.28 54.05 231.28 54.05 232.28 54.05 233.28 54.05 234.28 54.05 235.28 54.05 236.28 54.05 237.28 54.05 238.28 54.05 239.28 54.05 240.28 54.05 241.28 54.05 242.28 54.05 243.28 54.05 244.28 54.05 245.28 54.05 246.28 54.05 247.28 54.05 248.28 54.05
01 Jul 2008 186.58 53.72 187.58 53.72 188.58 53.72 189.58 53.72 190.58 53.72 191.58 53.72 192.58 53.72 193.58 53.72 194.58 53.72 195.58 53.72 196.58 53.72 197.58 53.72 198.58 53.72 199.58 53.72 200.58 53.72 201.58 53.72 202.58 53.72 203.58 53.72 204.58 53.72 205.58 53.72 206.58 53.72 207.58 53.72 208.58 53.72 209.58 53.72 210.58 53.72 211.58 53.72 212.58 53.72 213.58 53.72 214.58 53.72 215.58 53.72 216.58 53.72 217.58 53.72 218.58 53.72 219.58 53.72 220.58 53.72 221.58 53.72 222.58 53.72 223.58 53.72 224.58 53.72 225.58 53.72 226.58 53.72 227.58 53.72 228.58 53.72 229.58 53.72 230.58 53.72 231.58 53.72 232.58 53.72 233.58 53.72 234.58 53.72 235.58 53.72 236.58 53.72 237.58 53.72 238.58 53.72 239.58 53.72 240.58 53.72 241.58 53.72 242.58 53.72 243.58 53.72 244.58 53.72 245.58 53.72 246.58 53.72
02 Jul 2008 184.78 53.58 185.78 53.58 186.78 53.58 187.78 53.58 188.78 53.58 189.78 53.58 190.78 53.58 191.78 53.58 192.78 53.58 193.78 53.58 194.78 53.58 195.78 53.58 196.78 53.58 197.78 53.58 198.78 53.58 199.78 53.58 200.78 53.58 201.78 53.58 202.78 53.58 203.78 53.58 204.78 53.58 205.78 53.58 206.78 53.58 207.78 53.58 208.78 53.58 209.78 53.58 210.78 53.58 211.78 53.58 212.78 53.58 213.78 53.58 214.78 53.58 215.78 53.58 216.78 53.58 217.78 53.58 218.78 53.58 219.78 53.58 220.78 53.58 221.78 53.58 222.78 53.58 223.78 53.58 224.78 53.58 225.78 53.58 226.78 53.58 227.78 53.58 228.78 53.58 229.78 53.58 230.78 53.58 231.78 53.58 232.78 53.58 233.78 53.58 234.78 53.58 235.78 53.58 236.78 53.58 237.78 53.58 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58
03 Jul 2008 182.88 53.43 183.88 53.43 184.88 53.43 185.88 53.43 186.88 53.43 187.88 53.43 188.88 53.43 189.88 53.43 190.88 53.43 191.88 53.43 192.88 53.43 193.88 53.43 194.88 53.43 195.88 53.43 196.88 53.43 197.88 53.43 198.88 53.43 199.88 53.43 200.88 53.43 201.88 53.43 202.88 53.43 203.88 53.43 204.88 53.43 205.88 53.43 206.88 53.43 207.88 53.43 208.88 53.43 209.88 53.43 210.88 53.43 211.88 53.43 212.88 53.43 213.88 53.43 214.88 53.43 215.88 53.43 216.88 53.43 217.88 53.43 218.88 53.43 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43
04 Jul 2008 180.87 53.07 181.87 53.07 182.87 53.07 183.87 53.07 184.87 53.07 185.87 53.07 186.87 53.07 187.87 53.07 188.87 53.07 189.87 53.07 190.87 53.07 191.87 53.07 192.87 53.07 193.87 53.07 194.87 53.07 195.87 53.07 196.87 53.07 197.87 53.07 198.87 53.07 199.87 53.07 200.87 53.07 201.87 53.07 202.87 53.07 203.87 53.07 204.87 53.07 205.87 53.07 206.87 53.07 207.87 53.07 208.87 53.07 209.87 53.07 210.87 53.07 211.87 53.07 212.87 53.07 213.87 53.07 214.87 53.07 215.87 53.07 216.87 53.07 217.87 53.07 218.87 53.07 219.87 53.07 220.87 53.07 221.87 53.07 222.87 53.07 223.87 53.07 224.87 53.07 225.87 53.07 226.87 53.07 227.87 53.07 228.87 53.07 229.87 53.07 230.87 53.07 231.87 53.07 232.87 53.07 233.87 53.07 234.87 53.07 235.87 53.07 236.87 53.07 237.87 53.07 238.87 53.07 239.87 53.07 240.87 53.07
05 Jul 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 219.00 52.68 220.00 52.68 221.00 52.68 222.00 52.68 223.00 52.68 224.00 52.68 225.00 52.68 226.00 52.68 227.00 52.68 228.00 52.68 229.00 52.68 230.00 52.68 231.00 52.68 232.00 52.68 233.00 52.68 234.00 52.68 235.00 52.68 236.00 52.68 237.00 52.68 238.00 52.68 178.75 52.68 179.75 52.68
06 Jul 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 225.00 52.48 226.00 52.48 227.00 52.48 228.00 52.48 229.00 52.48 230.00 52.48 231.00 52.48 232.00 52.48 233.00 52.48 234.00 52.48 235.00 52.48 236.00 52.48 176.51 52.48 177.51 52.48 178.51 52.48 179.51 52.48
07 Jul 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 228.00 52.26 229.00 52.26 230.00 52.26 231.00 52.26 232.00 52.26 233.00 52.26 234.00 52.26 174.16 52.26 175.16 52.26 176.16 52.26 177.16 52.26 178.16 52.26 179.16 52.26
08 Jul 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 171.68 52.02 172.68 52.02 173.68 52.02 174.68 52.02 175.68 52.02 176.68 52.02 177.68 52.02 178.68 52.02 179.68 52.02
09 Jul 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 223.00 51.96 224.00 51.96 225.00 51.96 226.00 51.96 227.00 51.96 228.00 51.96 229.00 51.96 174.07 51.96 175.07 51.96 176.07 51.96 177.07 51.96 178.07 51.96 179.07 51.96
10 Jul 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 177.34 51.90 178.34 51.90 179.34 51.90
11 Jul 2008 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02
12 Jul 2008 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15
13 Jul 2008 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28
14 Jul 2008 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21
15 Jul 2008 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 151.00 01.49 152.00 01.44 153.00 01.38
16 Jul 2008 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 147.67 01.58 148.67 01.55 149.67 01.51 150.67 01.47 151.67 01.43
17 Jul 2008 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 144.28 01.77 145.28 01.76 146.28 01.74 147.28 01.72 148.28 01.70 149.28 01.67 150.28 01.65
18 Jul 2008 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 140.87 01.88 141.87 01.89 142.87 01.89 143.87 01.89 144.87 01.88 145.87 01.87 146.87 01.86 147.87 01.85 148.87 01.83 149.87 01.82 150.87 01.79 151.87 01.77 152.87 01.74 153.87 01.71 154.87 01.68 155.87 01.64
19 Jul 2008 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 137.46 01.73 138.46 01.75 139.46 01.77 140.46 01.78 141.46 01.79 142.46 01.80 143.46 01.81 144.46 01.81 145.46 01.82 146.46 01.81 147.46 01.81 148.46 01.80 149.46 01.79 150.46 01.77 151.46 01.76 152.46 01.74 153.46 01.72 154.46 01.69 155.46 01.66
20 Jul 2008 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 138.06 01.66 139.06 01.68 140.06 01.70 141.06 01.72 142.06 01.74 143.06 01.75 144.06 01.76 145.06 01.77 146.06 01.78 147.06 01.78 148.06 01.78 149.06 01.77 150.06 01.77 151.06 01.76 152.06 01.74 153.06 01.73 154.06 01.71 155.06 01.69 156.06 01.66
21 Jul 2008 134.69 01.68 135.69 01.72 136.69 01.76 137.69 01.79 138.69 01.83 139.69 01.85 140.69 01.88 141.69 01.90 142.69 01.92 143.69 01.94 144.69 01.95 145.69 01.96 146.69 01.97 147.69 01.97 148.69 01.98 149.69 01.98 150.69 01.97 151.69 01.97 152.69 01.96 153.69 01.94 154.69 01.93 155.69 01.91 156.69 01.89 157.69 01.86 158.69 01.83 159.69 01.80 160.69 01.77 161.69 01.73 162.69 01.69
22 Jul 2008 135.39 01.69 136.39 01.73 137.39 01.77 138.39 01.81 139.39 01.84 140.39 01.87 141.39 01.90 142.39 01.92 143.39 01.94 144.39 01.96 145.39 01.97 146.39 01.99 147.39 02.00 148.39 02.00 149.39 02.01 150.39 02.01 151.39 02.01 152.39 02.00 153.39 01.99 154.39 01.98 155.39 01.97 156.39 01.95 157.39 01.93 158.39 01.91 159.39 01.88 160.39 01.85 161.39 01.82 162.39 01.78 163.39 01.74 164.39 01.90 165.39 01.86 166.39 01.81 167.39 01.76 168.39 01.70
23 Jul 2008 134.15 01.85 135.15 01.90 136.15 01.94 137.15 01.99 138.15 02.02 139.15 02.06 140.15 02.09 141.15 02.12 142.15 02.15 143.15 02.18 144.15 02.20 145.15 02.22 146.15 02.23 147.15 02.25 148.15 02.26 149.15 02.26 150.15 02.27 151.15 02.27 152.15 02.27 153.15 02.26 154.15 02.26 155.15 02.24 156.15 02.23 157.15 02.21 158.15 02.19 159.15 02.17 160.15 02.15 161.15 02.32 162.15 02.28 163.15 02.25 164.15 02.21 165.15 02.17 166.15 02.12 167.15 02.07 168.15 02.02 169.15 01.96 170.15 02.10 171.15 02.03 172.15 01.97 173.15 01.89
24 Jul 2008 133.01 01.85 134.01 01.90 135.01 01.95 136.01 02.00 137.01 02.04 138.01 02.08 139.01 02.12 140.01 02.16 141.01 02.19 142.01 02.22 143.01 02.25 144.01 02.27 145.01 02.29 146.01 02.31 147.01 02.32 148.01 02.34 149.01 02.35 150.01 02.35 151.01 02.36 152.01 02.36 153.01 02.35 154.01 02.35 155.01 02.34 156.01 02.33 157.01 02.51 158.01 02.50 159.01 02.47 160.01 02.45 161.01 02.42 162.01 02.39 163.01 02.36 164.01 02.32 165.01 02.28 166.01 02.23 167.01 02.38 168.01 02.33 169.01 02.28 170.01 02.22 171.01 02.15 172.01 02.08 173.01 02.21 174.01 02.14 175.01 02.06 176.01 01.97 177.01 01.88 179.01 01.89
25 Jul 2008 117.98 02.30 118.98 02.39 119.98 02.29 120.98 02.17 121.98 02.06 122.98 02.13 123.98 02.00 124.98 01.87 127.98 01.85 128.98 01.91 129.98 01.98 130.98 02.04 131.98 02.09 132.98 02.15 133.98 02.20 134.98 02.25 135.98 02.30 136.98 02.34 137.98 02.38 138.98 02.42 139.98 02.46 140.98 02.49 141.98 02.52 142.98 02.55 143.98 02.57 144.98 02.60 145.98 02.61 146.98 02.63 147.98 02.64 148.98 02.65 149.98 02.66 150.98 02.67 151.98 02.67 152.98 02.86 153.98 02.86 154.98 02.85 155.98 02.84 156.98 02.83 157.98 02.81 158.98 02.79 159.98 02.76 160.98 02.74 161.98 02.71 162.98 02.87 163.98 02.83 164.98 02.79 165.98 02.75 166.98 02.70 167.98 02.64 168.98 02.79 169.98 02.73 170.98 02.66 171.98 02.59 172.98 02.52 173.98 02.44 174.98 02.55 175.98 02.47 176.98 02.37 177.98 02.28
26 Jul 2008 115.05 02.84 116.05 02.75 117.05 02.65 118.05 02.55 119.05 02.64 120.05 02.52 121.05 02.40 122.05 02.47 123.05 02.34 124.05 02.20 125.05 02.25 126.05 02.10 127.05 01.94 128.05 01.99 129.05 02.06 130.05 02.12 131.05 02.18 132.05 02.23 133.05 02.29 134.05 02.34 135.05 02.39 136.05 02.44 137.05 02.48 138.05 02.52 139.05 02.56 140.05 02.59 141.05 02.62 142.05 02.65 143.05 02.68 144.05 02.71 145.05 02.73 146.05 02.74 147.05 02.76 148.05 02.77 149.05 02.98 150.05 02.99 151.05 02.99 152.05 02.99 153.05 02.99 154.05 02.98 155.05 02.98 156.05 02.96 157.05 02.95 158.05 02.93 159.05 03.11 160.05 03.08 161.05 03.05 162.05 03.02 163.05 02.98 164.05 02.94 165.05 03.10 166.05 03.05 167.05 03.00 168.05 02.94 169.05 02.88 170.05 02.82 171.05 02.95 172.05 02.87 173.05 02.80 174.05 02.71 175.05 02.82
27 Jul 2008 112.25 03.14 113.25 03.05 114.25 02.96 115.25 03.06 116.25 02.96 117.25 02.85 118.25 02.94 119.25 02.82 120.25 02.69 121.25 02.76 122.25 02.62 123.25 02.47 124.25 02.52 125.25 02.35 126.25 02.38 127.25 02.20 128.25 02.22 129.25 02.24 130.25 02.30 131.25 02.36 132.25 02.41 133.25 02.46 134.25 02.51 135.25 02.56 136.25 02.60 137.25 02.65 138.25 02.68 139.25 02.72 140.25 02.75 141.25 02.78 142.25 02.81 143.25 02.84 144.25 02.86 145.25 03.08 146.25 03.09 147.25 03.11 148.25 03.12 149.25 03.12 150.25 03.13 151.25 03.13 152.25 03.13 153.25 03.12 154.25 03.31 155.25 03.30 156.25 03.29 157.25 03.27 158.25 03.25 159.25 03.22 160.25 03.19 161.25 03.36 162.25 03.32 163.25 03.28 164.25 03.24 165.25 03.19 166.25 03.33 167.25 03.28 168.25 03.21 169.25 03.15 170.25 03.08 171.25 03.20 172.25 03.12
28 Jul 2008 109.57 03.58 110.57 03.70 111.57 03.62 112.57 03.53 113.57 03.63 114.57 03.52 115.57 03.41 116.57 03.50 117.57 03.38 118.57 03.25 119.57 03.31 120.57 03.17 121.57 03.21 122.57 03.05 123.57 02.89 124.57 02.91 125.57 02.72 126.57 02.73 127.57 02.54 128.57 02.60 129.57 02.66 130.57 02.71 131.57 02.77 132.57 02.82 133.57 02.87 134.57 02.91 135.57 02.95 136.57 03.00 137.57 03.03 138.57 03.07 139.57 03.10 140.57 03.33 141.57 03.36 142.57 03.38 143.57 03.40 144.57 03.42 145.57 03.44 146.57 03.45 147.57 03.46 148.57 03.46 149.57 03.47 150.57 03.67 151.57 03.66 152.57 03.66 153.57 03.65 154.57 03.63 155.57 03.62 156.57 03.60 157.57 03.77 158.57 03.75 159.57 03.71 160.57 03.68 161.57 03.64 162.57 03.80 163.57 03.75 164.57 03.70 165.57 03.64 166.57 03.78 167.57 03.71 168.57 03.64 169.57 03.56
29 Jul 2008 107.01 03.98 108.01 03.90 109.01 03.82 110.01 03.93 111.01 03.83 112.01 03.73 113.01 03.82 114.01 03.71 115.01 03.79 116.01 03.66 117.01 03.52 118.01 03.58 119.01 03.43 120.01 03.47 121.01 03.30 122.01 03.32 123.01 03.14 124.01 03.14 125.01 02.93 126.01 02.91 127.01 02.88 128.01 02.78 129.01 02.84 130.01 02.89 131.01 02.94 132.01 02.99 133.01 03.04 134.01 03.08 135.01 03.12 136.01 03.16 137.01 03.39 138.01 03.43 139.01 03.46 140.01 03.48 141.01 03.51 142.01 03.53 143.01 03.55 144.01 03.56 145.01 03.58 146.01 03.79 147.01 03.79 148.01 03.80 149.01 03.80 150.01 03.79 151.01 03.79 152.01 03.78 153.01 03.96 154.01 03.95 155.01 03.93 156.01 03.90 157.01 03.87 158.01 04.04 159.01 04.01 160.01 03.97 161.01 03.92 162.01 03.87 163.01 04.02 164.01 03.96 165.01 03.90 166.01 04.03 167.01 03.96
30 Jul 2008 104.58 04.11 105.58 04.23 106.58 04.15 107.58 04.06 108.58 04.17 109.58 04.06 110.58 03.96 111.58 04.04 112.58 03.92 113.58 03.99 114.58 03.85 115.58 03.91 116.58 03.75 117.58 03.79 118.58 03.62 119.58 03.63 120.58 03.44 121.58 03.44 122.58 03.23 123.58 03.20 124.58 03.16 125.58 02.91 126.58 02.92 127.58 02.97 128.58 03.03 129.58 03.08 130.58 03.12 131.58 03.17 132.58 03.41 133.58 03.45 134.58 03.49 135.58 03.52 136.58 03.55 137.58 03.58 138.58 03.61 139.58 03.63 140.58 03.65 141.58 03.67 142.58 03.88 143.58 03.90 144.58 03.90 145.58 03.91 146.58 03.91 147.58 03.91 148.58 04.10 149.58 04.10 150.58 04.08 151.58 04.07 152.58 04.05 153.58 04.03 154.58 04.20 155.58 04.17 156.58 04.13 157.58 04.10 158.58 04.25 159.58 04.20 160.58 04.15 161.58 04.09 162.58 04.23 163.58 04.16 164.58 04.09
31 Jul 2008 102.27 04.38 103.27 04.30 104.27 04.42 105.27 04.32 106.27 04.23 107.27 04.32 108.27 04.21 109.27 04.29 110.27 04.16 111.27 04.03 112.27 04.08 113.27 03.93 114.27 03.97 115.27 03.80 116.27 03.82 117.27 03.83 118.27 03.63 119.27 03.62 120.27 03.60 121.27 03.36 122.27 03.31 123.27 03.25 124.27 03.01 125.27 03.06 126.27 03.12 127.27 03.17 128.27 03.41 129.27 03.46 130.27 03.50 131.27 03.54 132.27 03.58 133.27 03.61 134.27 03.64 135.27 03.67 136.27 03.70 137.27 03.72 138.27 03.94 139.27 03.96 140.27 03.97 141.27 03.98 142.27 03.99 143.27 04.00 144.27 04.00 145.27 04.20 146.27 04.19 147.27 04.18 148.27 04.17 149.27 04.15 150.27 04.34 151.27 04.31 152.27 04.28 153.27 04.25 154.27 04.42 155.27 04.38 156.27 04.33 157.27 04.28 158.27 04.43 159.27 04.37 160.27 04.31 161.27 04.24 162.27 04.36
01 Aug 2008 100.09 04.58 101.09 04.69 102.09 04.60 103.09 04.50 104.09 04.60 105.09 04.49 106.09 04.57 107.09 04.44 108.09 04.51 109.09 04.37 110.09 04.41 111.09 04.25 112.09 04.28 113.09 04.10 114.09 04.11 115.09 04.11 116.09 03.90 117.09 03.87 118.09 03.84 119.09 03.59 120.09 03.52 121.09 03.44 122.09 03.34 123.09 03.35 124.09 03.40 125.09 03.65 126.09 03.70 127.09 03.74 128.09 03.78 129.09 03.82 130.09 03.85 131.09 03.89 132.09 03.92 133.09 03.94 134.09 04.17 135.09 04.19 136.09 04.21 137.09 04.22 138.09 04.24 139.09 04.24 140.09 04.25 141.09 04.45 142.09 04.45 143.09 04.45 144.09 04.44 145.09 04.43 146.09 04.42 147.09 04.60 148.09 04.57 149.09 04.55 150.09 04.52 151.09 04.68 152.09 04.64 153.09 04.60 154.09 04.55 155.09 04.70 156.09 04.64 157.09 04.58 158.09 04.71 159.09 04.64 160.09 04.56
02 Aug 2008 098.01 04.67 099.01 04.58 100.01 04.68 101.01 04.57 102.01 04.66 103.01 04.53 104.01 04.60 105.01 04.46 106.01 04.52 107.01 04.36 108.01 04.40 109.01 04.22 110.01 04.24 111.01 04.04 112.01 04.03 113.01 04.01 114.01 03.78 115.01 03.74 116.01 03.68 117.01 03.61 118.01 03.52 119.01 03.33 120.01 03.39 121.01 03.64 122.01 03.69 123.01 03.73 124.01 03.77 125.01 03.81 126.01 03.85 127.01 03.88 128.01 03.92 129.01 03.94 130.01 03.97 131.01 04.19 132.01 04.21 133.01 04.23 134.01 04.25 135.01 04.26 136.01 04.26 137.01 04.27 138.01 04.47 139.01 04.47 140.01 04.46 141.01 04.45 142.01 04.44 143.01 04.63 144.01 04.61 145.01 04.58 146.01 04.55 147.01 04.72 148.01 04.69 149.01 04.64 150.01 04.60 151.01 04.75 152.01 04.69 153.01 04.63 154.01 04.77 155.01 04.70 156.01 04.62 157.01 04.74 158.01 04.65
03 Aug 2008 096.05 04.50 097.05 04.59 098.05 04.48 099.05 04.56 100.05 04.44 101.05 04.50 102.05 04.36 103.05 04.41 104.05 04.25 105.05 04.28 106.05 04.10 107.05 04.11 108.05 04.11 109.05 03.90 110.05 03.87 111.05 03.84 112.05 03.59 113.05 03.52 114.05 03.44 115.05 03.35 116.05 03.34 117.05 03.40 118.05 03.64 119.05 03.69 120.05 03.73 121.05 03.77 122.05 03.81 123.05 03.85 124.05 03.88 125.05 03.91 126.05 03.94 127.05 03.96 128.05 04.18 129.05 04.20 130.05 04.22 131.05 04.23 132.05 04.24 133.05 04.24 134.05 04.45 135.05 04.44 136.05 04.44 137.05 04.43 138.05 04.42 139.05 04.41 140.05 04.59 141.05 04.57 142.05 04.54 143.05 04.51 144.05 04.68 145.05 04.64 146.05 04.59 147.05 04.54 148.05 04.69 149.05 04.63 150.05 04.57 151.05 04.70 152.05 04.63 153.05 04.55 154.05 04.66 155.05 04.57 156.05 04.47
04 Aug 2008 094.19 04.44 095.19 04.32 096.19 04.40 097.19 04.27 098.19 04.33 099.19 04.18 100.19 04.22 101.19 04.06 102.19 04.08 103.19 03.90 104.19 03.90 105.19 03.70 106.19 03.68 107.19 03.65 108.19 03.41 109.19 03.35 110.19 03.28 111.19 03.23 112.19 03.28 113.19 03.34 114.19 03.38 115.19 03.63 116.19 03.67 117.19 03.71 118.19 03.75 119.19 03.79 120.19 03.82 121.19 03.85 122.19 03.88 123.19 03.90 124.19 03.92 125.19 04.14 126.19 04.15 127.19 04.17 128.19 04.18 129.19 04.18 130.19 04.18 131.19 04.38 132.19 04.38 133.19 04.37 134.19 04.36 135.19 04.35 136.19 04.33 137.19 04.51 138.19 04.48 139.19 04.45 140.19 04.42 141.19 04.58 142.19 04.53 143.19 04.49 144.19 04.43 145.19 04.58 146.19 04.52 147.19 04.45 148.19 04.58 149.19 04.50 150.19 04.41 151.19 04.52 152.19 04.43 153.19 04.32 154.19 04.41
05 Aug 2008 092.43 04.10 093.43 04.17 094.43 04.04 095.43 03.89 096.43 03.94 097.43 03.78 098.43 03.81 099.43 03.62 100.43 03.63 101.43 03.63 102.43 03.42 103.43 03.40 104.43 03.16 105.43 03.12 106.43 03.10 107.43 03.16 108.43 03.21 109.43 03.26 110.43 03.31 111.43 03.35 112.43 03.59 113.43 03.63 114.43 03.67 115.43 03.70 116.43 03.74 117.43 03.76 118.43 03.79 119.43 03.81 120.43 03.83 121.43 03.85 122.43 04.06 123.43 04.08 124.43 04.08 125.43 04.09 126.43 04.09 127.43 04.09 128.43 04.08 129.43 04.28 130.43 04.26 131.43 04.25 132.43 04.23 133.43 04.21 134.43 04.38 135.43 04.35 136.43 04.31 137.43 04.28 138.43 04.43 139.43 04.38 140.43 04.33 141.43 04.27 142.43 04.41 143.43 04.35 144.43 04.27 145.43 04.39 146.43 04.31 147.43 04.22 148.43 04.33 149.43 04.22 150.43 04.12 151.43 04.20 152.43 53.86
06 Aug 2008 090.76 03.71 091.76 03.76 092.76 03.61 093.76 03.66 094.76 03.49 095.76 03.31 096.76 03.33 097.76 03.33 098.76 03.13 099.76 03.11 100.76 02.90 101.76 02.96 102.76 03.01 103.76 03.07 104.76 03.12 105.76 03.17 106.76 03.21 107.76 03.26 108.76 03.30 109.76 03.34 110.76 03.57 111.76 03.60 112.76 03.63 113.76 03.66 114.76 03.69 115.76 03.71 116.76 03.73 117.76 03.74 118.76 03.75 119.76 03.76 120.76 03.97 121.76 03.97 122.76 03.97 123.76 03.97 124.76 03.96 125.76 03.95 126.76 04.14 127.76 04.12 128.76 04.10 129.76 04.08 130.76 04.05 131.76 04.02 132.76 04.18 133.76 04.14 134.76 04.10 135.76 04.05 136.76 04.20 137.76 04.14 138.76 04.08 139.76 04.01 140.76 04.13 141.76 04.06 142.76 03.97 143.76 04.08 144.76 03.99 145.76 03.89 146.76 03.98 147.76 03.87 148.76 03.75 149.76 53.82 150.76 53.82
07 Aug 2008 092.35 02.95 093.35 02.97 094.35 02.78 095.35 02.78 096.35 02.76 097.35 02.81 098.35 02.87 099.35 02.93 100.35 02.98 101.35 03.03 102.35 03.07 103.35 03.12 104.35 03.16 105.35 03.20 106.35 03.23 107.35 03.27 108.35 03.30 109.35 03.52 110.35 03.55 111.35 03.57 112.35 03.59 113.35 03.61 114.35 03.62 115.35 03.63 116.35 03.64 117.35 03.64 118.35 03.64 119.35 03.84 120.35 03.83 121.35 03.82 122.35 03.81 123.35 03.80 124.35 03.78 125.35 03.95 126.35 03.93 127.35 03.90 128.35 03.86 129.35 03.82 130.35 03.78 131.35 03.94 132.35 03.89 133.35 03.83 134.35 03.77 135.35 03.91 136.35 03.84 137.35 03.76 138.35 03.68 139.35 03.80 140.35 03.71 141.35 03.61 142.35 03.71 143.35 03.61 144.35 03.49 145.35 03.57
08 Aug 2008 090.86 02.53 091.86 02.60 092.86 02.66 093.86 02.72 094.86 02.77 095.86 02.82 096.86 02.87 097.86 02.92 098.86 02.97 099.86 03.01 100.86 03.05 101.86 03.08 102.86 03.12 103.86 03.15 104.86 03.18 105.86 03.20 106.86 03.23 107.86 03.25 108.86 03.46 109.86 03.48 110.86 03.49 111.86 03.50 112.86 03.50 113.86 03.50 114.86 03.50 115.86 03.50 116.86 03.49 117.86 03.68 118.86 03.66 119.86 03.65 120.86 03.63 121.86 03.60 122.86 03.57 123.86 03.54 124.86 03.71 125.86 03.67 126.86 03.62 127.86 03.58 128.86 03.52 129.86 03.67 130.86 03.61 131.86 03.54 132.86 03.47 133.86 03.40 134.86 03.52 135.86 03.44 136.86 03.35 137.86 03.45 138.86 03.35 139.86 03.25 140.86 03.13 141.86 03.22 142.86 03.09 143.86 53.75
09 Aug 2008 089.44 02.56 090.44 02.62 091.44 02.67 092.44 02.72 093.44 02.77 094.44 02.82 095.44 02.86 096.44 02.90 097.44 02.94 098.44 02.97 099.44 03.00 100.44 03.03 101.44 03.06 102.44 03.08 103.44 03.10 104.44 03.12 105.44 03.14 106.44 03.15 107.44 03.16 108.44 03.36 109.44 03.37 110.44 03.37 111.44 03.36 112.44 03.36 113.44 03.35 114.44 03.34 115.44 03.32 116.44 03.30 117.44 03.48 118.44 03.45 119.44 03.42 120.44 03.39 121.44 03.35 122.44 03.31 123.44 03.27 124.44 03.42 125.44 03.37 126.44 03.31 127.44 03.25 128.44 03.18 129.44 03.32 130.44 03.24 131.44 03.16 132.44 03.08 133.44 02.99 134.44 03.10 135.44 03.00 136.44 02.90 137.44 02.99 138.44 02.87 139.44 02.75 140.44 02.62 141.44 53.71 142.44 53.71
10 Aug 2008 088.10 02.58 089.10 02.63 090.10 02.67 091.10 02.72 092.10 02.76 093.10 02.80 094.10 02.83 095.10 02.87 096.10 02.90 097.10 02.92 098.10 02.95 099.10 02.97 100.10 02.99 101.10 03.01 102.10 03.02 103.10 03.03 104.10 03.04 105.10 03.04 106.10 03.04 107.10 03.04 108.10 03.24 109.10 03.23 110.10 03.22 111.10 03.21 112.10 03.19 113.10 03.17 114.10 03.14 115.10 03.12 116.10 03.09 117.10 03.05 118.10 03.21 119.10 03.17 120.10 03.13 121.10 03.08 122.10 03.03 123.10 02.97 124.10 03.11 125.10 03.04 126.10 02.98 127.10 02.90 128.10 02.83 129.10 02.74 130.10 02.86 131.10 02.76 132.10 02.67 133.10 02.57 134.10 02.66 135.10 02.55 136.10 02.43 137.10 02.31 138.10 02.38 139.10 02.25 140.10 53.67 141.10 53.67
11 Aug 2008 089.20 02.88 090.20 02.92 091.20 02.95 092.20 02.99 093.20 03.01 094.20 03.04 095.20 03.06 096.20 03.08 097.20 03.10 098.20 03.11 099.20 03.12 100.20 03.13 101.20 03.14 102.20 03.14 103.20 03.14 104.20 03.13 105.20 03.13 106.20 03.12 107.20 03.10 108.20 03.29 109.20 03.27 110.20 03.24 111.20 03.22 112.20 03.19 113.20 03.16 114.20 03.12 115.20 03.08 116.20 03.04 117.20 02.99 118.20 03.14 119.20 03.09 120.20 03.03 121.20 02.97 122.20 02.90 123.20 02.84 124.20 02.76 125.20 02.88 126.20 02.80 127.20 02.72 128.20 02.63 129.20 02.53 130.20 02.63 131.20 02.53 132.20 02.42 133.20 02.30 134.20 02.18 135.20 02.26 136.20 02.13
12 Aug 2008 087.98 02.88 088.98 02.91 089.98 02.94 090.98 02.96 091.98 02.98 092.98 03.00 093.98 03.02 094.98 03.03 095.98 03.04 096.98 03.05 097.98 03.05 098.98 03.05 099.98 03.05 100.98 03.05 101.98 03.04 102.98 03.03 103.98 03.02 104.98 03.00 105.98 02.98 106.98 02.96 107.98 02.93 108.98 02.90 109.98 03.07 110.98 03.03 111.98 02.99 112.98 02.95 113.98 02.91 114.98 02.86 115.98 02.80 116.98 02.75 117.98 02.69 118.98 02.82 119.98 02.76 120.98 02.68 121.98 02.61 122.98 02.53 123.98 02.45 124.98 02.36 125.98 02.47 126.98 02.37 127.98 02.27 128.98 02.16 129.98 02.06 130.98 01.94 131.98 02.02 132.98 01.90
13 Aug 2008 086.83 03.08 087.83 03.11 088.83 03.13 089.83 03.15 090.83 03.16 091.83 03.18 092.83 03.19 093.83 03.19 094.83 03.20 095.83 03.20 096.83 03.20 097.83 03.19 098.83 03.18 099.83 03.17 100.83 03.16 101.83 03.14 102.83 03.12 103.83 03.10 104.83 03.08 105.83 03.05 106.83 03.01 107.83 02.98 108.83 02.94 109.83 02.90 110.83 03.05 111.83 03.01 112.83 02.95 113.83 02.90 114.83 02.84 115.83 02.78 116.83 02.71 117.83 02.64 118.83 02.57 119.83 02.49 120.83 02.61 121.83 02.53 122.83 02.44 123.83 02.35 124.83 02.25 125.83 02.15 126.83 02.05 127.83 02.14
14 Aug 2008 085.73 03.30 086.73 03.32 087.73 03.34 088.73 03.35 089.73 03.36 090.73 03.37 091.73 03.37 092.73 03.37 093.73 03.37 094.73 03.37 095.73 03.36 096.73 03.35 097.73 03.34 098.73 03.32 099.73 03.30 100.73 03.28 101.73 03.26 102.73 03.23 103.73 03.20 104.73 03.16 105.73 03.12 106.73 03.08 107.73 03.04 108.73 02.99 109.73 02.94 110.73 02.89 111.73 02.83 112.73 02.97 113.73 02.91 114.73 02.85 115.73 02.78 116.73 02.70 117.73 02.63 118.73 02.54 119.73 02.46 120.73 02.37 121.73 02.28 122.73 02.39 123.73 02.29 124.73 02.18 125.73 02.08
15 Aug 2008 086.36 03.56 087.36 03.57 088.36 03.58 089.36 03.58 090.36 03.58 091.36 03.58 092.36 03.57 093.36 03.57 094.36 03.55 095.36 03.54 096.36 03.52 097.36 03.50 098.36 03.48 099.36 03.46 100.36 03.43 101.36 03.39 102.36 03.36 103.36 03.32 104.36 03.28 105.36 03.24 106.36 03.19 107.36 03.14 108.36 03.09 109.36 03.03 110.36 02.97 111.36 02.91 112.36 02.84 113.36 02.78 114.36 02.70 115.36 02.83 116.36 02.75 117.36 02.67 118.36 02.58 119.36 02.49 120.36 02.40 121.36 02.30 122.36 02.20 123.36 02.10 125.36 02.08
16 Aug 2008 085.36 03.82 086.36 03.82 087.36 03.83 088.36 03.82 089.36 03.82 090.36 03.81 091.36 03.80 092.36 03.79 093.36 03.78 094.36 03.76 095.36 03.74 096.36 03.71 097.36 03.69 098.36 03.66 099.36 03.62 100.36 03.59 101.36 03.55 102.36 03.51 103.36 03.46 104.36 03.42 105.36 03.37 106.36 03.31 107.36 03.26 108.36 03.20 109.36 03.13 110.36 03.07 111.36 03.00 112.36 02.93 113.36 02.85 114.36 02.78 115.36 02.69 116.36 02.61 117.36 02.52 118.36 02.63 119.36 02.54 120.36 02.44 121.36 02.34 122.36 02.23 123.36 02.12
17 Aug 2008 084.40 04.30 085.40 04.30 086.40 04.30 087.40 04.30 088.40 04.29 089.40 04.28 090.40 04.27 091.40 04.25 092.40 04.23 093.40 04.21 094.40 04.19 095.40 04.16 096.40 04.13 097.40 04.10 098.40 04.06 099.40 04.02 100.40 03.98 101.40 03.94 102.40 03.89 103.40 03.84 104.40 03.78 105.40 03.73 106.40 03.67 107.40 03.61 108.40 03.54 109.40 03.47 110.40 03.40 111.40 03.33 112.40 03.25 113.40 03.17 114.40 03.09 115.40 03.00 116.40 02.92 117.40 02.82 118.40 02.73 119.40 02.63 120.40 02.53 121.40 02.62 122.40 02.51
18 Aug 2008 084.70 04.59 085.70 04.58 086.70 04.57 087.70 04.56 088.70 04.55 089.70 04.53 090.70 04.51 091.70 04.49 092.70 04.47 093.70 04.44 094.70 04.41 095.70 04.37 096.70 04.34 097.70 04.30 098.70 04.26 099.70 04.21 100.70 04.16 101.70 04.11 102.70 04.06 103.70 04.01 104.70 03.95 105.70 03.89 106.70 03.82 107.70 03.75 108.70 03.68 109.70 03.61 110.70 03.54 111.70 03.46 112.70 03.38 113.70 03.29 114.70 03.20 115.70 03.11 116.70 03.02 117.70 02.92 118.70 02.82 119.70 02.72 120.70 02.62
19 Aug 2008 083.82 04.96 084.82 04.75 085.82 04.74 086.82 04.73 087.82 04.71 088.82 04.69 089.82 04.67 090.82 04.65 091.82 04.62 092.82 04.59 093.82 04.56 094.82 04.52 095.82 04.48 096.82 04.44 097.82 04.40 098.82 04.35 099.82 04.30 100.82 04.25 101.82 04.20 102.82 04.14 103.82 04.08 104.82 04.02 105.82 03.95 106.82 03.88 107.82 03.81 108.82 03.74 109.82 03.66 110.82 03.58 111.82 03.50 112.82 03.42 113.82 03.33 114.82 03.24 115.82 03.14 116.82 03.05 117.82 02.95 118.82 02.85 119.82 02.74 120.82 02.64
20 Aug 2008 082.99 05.15 083.99 05.14 084.99 05.13 085.99 05.11 086.99 05.10 087.99 05.08 088.99 04.85 089.99 04.83 090.99 04.80 091.99 04.77 092.99 04.73 093.99 04.70 094.99 04.66 095.99 04.62 096.99 04.57 097.99 04.52 098.99 04.47 099.99 04.42 100.99 04.36 101.99 04.31 102.99 04.25 103.99 04.18 104.99 04.12 105.99 04.05 106.99 03.98 107.99 03.90 108.99 03.83 109.99 03.75 110.99 03.66 111.99 03.58 112.99 03.49 113.99 03.40 114.99 03.31 115.99 03.22 116.99 03.12 117.99 03.02 118.99 02.91 119.99 02.81 120.99 02.70 121.99 02.59
21 Aug 2008 082.18 05.56 083.18 05.35 084.18 05.34 085.18 05.33 086.18 05.31 087.18 05.29 088.18 05.27 089.18 05.24 090.18 05.21 091.18 05.18 092.18 04.94 093.18 04.91 094.18 04.87 095.18 04.82 096.18 04.78 097.18 04.73 098.18 04.68 099.18 04.63 100.18 04.57 101.18 04.51 102.18 04.45 103.18 04.39 104.18 04.32 105.18 04.25 106.18 04.18 107.18 04.11 108.18 04.03 109.18 03.95 110.18 03.87 111.18 03.79 112.18 03.70 113.18 03.61 114.18 03.52 115.18 03.43 116.18 03.33 117.18 03.23 118.18 03.13 119.18 03.03 120.18 02.92 121.18 02.81 122.18 02.70 123.18 02.59
22 Aug 2008 082.31 05.88 083.31 05.87 084.31 05.86 085.31 05.84 086.31 05.62 087.31 05.60 088.31 05.57 089.31 05.54 090.31 05.51 091.31 05.48 092.31 05.44 093.31 05.40 094.31 05.36 095.31 05.31 096.31 05.07 097.31 05.02 098.31 04.96 099.31 04.91 100.31 04.85 101.31 04.79 102.31 04.73 103.31 04.66 104.31 04.60 105.31 04.53 106.31 04.45 107.31 04.38 108.31 04.30 109.31 04.22 110.31 04.14 111.31 04.05 112.31 03.97 113.31 03.88 114.31 03.79 115.31 03.69 116.31 03.59 117.31 03.50 118.31 03.39 119.31 03.29 120.31 03.18 121.31 03.08 122.31 02.96 123.31 02.85
23 Aug 2008 081.57 06.46 082.57 06.45 083.57 06.24 084.57 06.23 085.57 06.21 086.57 06.19 087.57 06.16 088.57 06.14 089.57 06.10 090.57 05.87 091.57 05.84 092.57 05.80 093.57 05.76 094.57 05.71 095.57 05.67 096.57 05.62 097.57 05.57 098.57 05.51 099.57 05.46 100.57 05.20 101.57 05.14 102.57 05.07 103.57 05.01 104.57 04.94 105.57 04.87 106.57 04.79 107.57 04.72 108.57 04.64 109.57 04.56 110.57 04.48 111.57 04.39 112.57 04.30 113.57 04.21 114.57 04.12 115.57 04.03 116.57 03.93 117.57 03.83 118.57 03.73 119.57 03.63 120.57 03.52 121.57 03.41 122.57 03.30
24 Aug 2008 080.85 07.09 081.85 07.09 082.85 06.88 083.85 06.87 084.85 06.85 085.85 06.83 086.85 06.81 087.85 06.59 088.85 06.56 089.85 06.53 090.85 06.49 091.85 06.46 092.85 06.42 093.85 06.38 094.85 06.13 095.85 06.09 096.85 06.04 097.85 05.99 098.85 05.93 099.85 05.88 100.85 05.82 101.85 05.75 102.85 05.69 103.85 05.62 104.85 05.36 105.85 05.28 106.85 05.21 107.85 05.14 108.85 05.06 109.85 04.98 110.85 04.90 111.85 04.81 112.85 04.72 113.85 04.63 114.85 04.54 115.85 04.45 116.85 04.35 117.85 04.26 118.85 04.16 119.85 04.05 120.85 03.95 121.85 03.84
25 Aug 2008 080.75 07.59 081.75 07.59 082.75 07.39 083.75 07.38 084.75 07.36 085.75 07.35 086.75 07.13 087.75 07.11 088.75 07.08 089.75 07.05 090.75 07.02 091.75 06.79 092.75 06.75 093.75 06.71 094.75 06.67 095.75 06.62 096.75 06.58 097.75 06.53 098.75 06.27 099.75 06.22 100.75 06.16 101.75 06.10 102.75 06.04 103.75 05.97 104.75 05.91 105.75 05.84 106.75 05.77 107.75 05.69 108.75 05.62 109.75 05.34 110.75 05.26 111.75 05.18 112.75 05.09 113.75 05.01 114.75 04.92 115.75 04.82 116.75 04.73 117.75 04.64 118.75 04.54 119.75 04.44 120.75 04.34
26 Aug 2008 080.09 08.03 081.09 08.04 082.09 08.04 083.09 07.84 084.09 07.83 085.09 07.82 086.09 07.61 087.09 07.59 088.09 07.58 089.09 07.55 090.09 07.53 091.09 07.30 092.09 07.27 093.09 07.23 094.09 07.19 095.09 07.15 096.09 06.91 097.09 06.87 098.09 06.82 099.09 06.77 100.09 06.72 101.09 06.66 102.09 06.60 103.09 06.54 104.09 06.28 105.09 06.22 106.09 06.15 107.09 06.08 108.09 06.01 109.09 05.93 110.09 05.86 111.09 05.78 112.09 05.70 113.09 05.62 114.09 05.33 115.09 05.24 116.09 05.16 117.09 05.06 118.09 04.97 119.09 04.88 120.09 04.78
27 Aug 2008 079.45 08.65 080.45 08.47 081.45 08.48 082.45 08.49 083.45 08.29 084.45 08.29 085.45 08.29 086.45 08.08 087.45 08.07 088.45 08.06 089.45 08.04 090.45 07.82 091.45 07.80 092.45 07.77 093.45 07.74 094.45 07.71 095.45 07.47 096.45 07.43 097.45 07.39 098.45 07.34 099.45 07.30 100.45 07.05 101.45 07.00 102.45 06.94 103.45 06.89 104.45 06.83 105.45 06.77 106.45 06.70 107.45 06.64 108.45 06.37 109.45 06.30 110.45 06.22 111.45 06.15 112.45 06.07 113.45 05.99 114.45 05.91 115.45 05.83 116.45 05.74 117.45 05.65 118.45 05.36 119.45 05.27
28 Aug 2008 078.83 09.25 079.83 09.09 080.83 09.12 081.83 08.94 082.83 08.96 083.83 08.97 084.83 08.78 085.83 08.79 086.83 08.79 087.83 08.58 088.83 08.58 089.83 08.57 090.83 08.35 091.83 08.34 092.83 08.32 093.83 08.29 094.83 08.07 095.83 08.04 096.83 08.00 097.83 07.97 098.83 07.93 099.83 07.69 100.83 07.64 101.83 07.60 102.83 07.55 103.83 07.50 104.83 07.24 105.83 07.18 106.83 07.13 107.83 07.06 108.83 07.00 109.83 06.94 110.83 06.87 111.83 06.60 112.83 06.52 113.83 06.45 114.83 06.37 115.83 06.29 116.83 06.21 117.83 06.13 118.83 06.04
29 Aug 2008 078.43 09.56 079.43 09.42 080.43 09.46 081.43 09.31 082.43 09.34 083.43 09.18 084.43 09.20 085.43 09.02 086.43 09.04 087.43 09.05 088.43 08.86 089.43 08.86 090.43 08.86 091.43 08.66 092.43 08.65 093.43 08.64 094.43 08.42 095.43 08.40 096.43 08.38 097.43 08.36 098.43 08.13 099.43 08.10 100.43 08.06 101.43 08.03 102.43 07.99 103.43 07.74 104.43 07.70 105.43 07.65 106.43 07.60 107.43 07.55 108.43 07.49 109.43 07.23 110.43 07.17 111.43 07.11 112.43 07.05 113.43 06.98 114.43 06.91 115.43 06.84 116.43 06.57 117.43 06.49
30 Aug 2008 077.85 09.64 078.85 09.73 079.85 09.61 080.85 09.48 081.85 09.54 082.85 09.40 083.85 09.45 084.85 09.29 085.85 09.33 086.85 09.17 087.85 09.19 088.85 09.22 089.85 09.03 090.85 09.05 091.85 08.86 092.85 08.86 093.85 08.86 094.85 08.66 095.85 08.65 096.85 08.64 097.85 08.63 098.85 08.41 099.85 08.39 100.85 08.36 101.85 08.34 102.85 08.11 103.85 08.07 104.85 08.04 105.85 08.00 106.85 07.76 107.85 07.71 108.85 07.66 109.85 07.61 110.85 07.56 111.85 07.51 112.85 07.25 113.85 07.19 114.85 07.13 115.85 07.07 116.85 07.00
31 Aug 2008 077.53 09.68 078.53 09.61 079.53 09.52 080.53 09.63 081.53 09.53 082.53 09.42 083.53 09.50 084.53 09.37 085.53 09.44 086.53 09.30 087.53 09.35 088.53 09.20 089.53 09.24 090.53 09.07 091.53 09.10 092.53 08.93 093.53 08.95 094.53 08.96 095.53 08.78 096.53 08.78 097.53 08.78 098.53 08.58 099.53 08.58 100.53 08.57 101.53 08.36 102.53 08.34 103.53 08.32 104.53 08.30 105.53 08.07 106.53 08.05 107.53 08.01 108.53 07.98 109.53 07.94 110.53 07.70 111.53 07.66 112.53 07.61 113.53 07.56 114.53 07.51 115.53 07.46 116.53 07.21
01 Sep 2008 076.99 09.24 077.99 09.22 078.99 09.19 079.99 09.14 080.99 09.28 081.99 09.22 082.99 09.14 083.99 09.25 084.99 09.15 085.99 09.05 086.99 09.13 087.99 09.01 088.99 09.08 089.99 08.95 090.99 09.01 091.99 08.86 092.99 08.91 093.99 08.75 094.99 08.78 095.99 08.61 096.99 08.63 097.99 08.65 098.99 08.47 099.99 08.48 100.99 08.49 101.99 08.29 102.99 08.29 103.99 08.28 104.99 08.08 105.99 08.06 106.99 08.05 107.99 08.03 108.99 07.81 109.99 07.78 110.99 07.75 111.99 07.72 112.99 07.49 113.99 07.45 114.99 07.41 115.99 07.37
02 Sep 2008 076.46 08.55 077.46 08.60 078.46 08.63 079.46 08.65 080.46 08.65 081.46 08.63 082.46 08.81 083.46 08.77 084.46 08.71 085.46 08.65 086.46 08.78 087.46 08.70 088.46 08.61 089.46 08.71 090.46 08.60 091.46 08.68 092.46 08.56 093.46 08.63 094.46 08.49 095.46 08.55 096.46 08.40 097.46 08.45 098.46 08.29 099.46 08.32 100.46 08.35 101.46 08.18 102.46 08.20 103.46 08.21 104.46 08.03 105.46 08.03 106.46 08.04 107.46 07.84 108.46 07.83 109.46 07.82 110.46 07.81 111.46 07.60 112.46 07.58 113.46 07.56 114.46 07.54 115.46 07.31
03 Sep 2008 075.32 07.60 076.32 07.74 077.32 07.86 078.32 07.75 079.32 07.83 080.32 07.88 081.32 07.93 082.32 07.95 083.32 08.16 084.32 08.15 085.32 08.14 086.32 08.11 087.32 08.07 088.32 08.21 089.32 08.15 090.32 08.08 091.32 08.20 092.32 08.11 093.32 08.21 094.32 08.10 095.32 08.19 096.32 08.07 097.32 08.14 098.32 08.00 099.32 08.06 100.32 07.92 101.32 07.97 102.32 08.01 103.32 07.85 104.32 07.88 105.32 07.91 106.32 07.73 107.32 07.75 108.32 07.77 109.32 07.58 110.32 07.59 111.32 07.59 112.32 07.59 113.32 07.38 114.32 07.38 115.32 07.37
04 Sep 2008 074.82 06.40 075.82 06.41 076.82 06.60 077.82 06.77 078.82 06.71 079.82 06.83 080.82 06.93 081.82 07.01 082.82 07.08 083.82 07.13 084.82 07.16 085.82 07.38 086.82 07.38 087.82 07.38 088.82 07.36 089.82 07.53 090.82 07.48 091.82 07.43 092.82 07.57 093.82 07.50 094.82 07.62 095.82 07.53 096.82 07.63 097.82 07.53 098.82 07.62 099.82 07.50 100.82 07.58 101.82 07.45 102.82 07.51 103.82 07.57 104.82 07.42 105.82 07.47 106.82 07.51 107.82 07.35 108.82 07.38 109.82 07.41 110.82 07.23 111.82 07.25 112.82 07.27 113.82 07.28 114.82 07.09
05 Sep 2008 074.34 05.80 075.34 05.76 076.34 05.72 077.34 05.67 078.34 05.62 079.34 05.57 080.34 05.53 081.34 05.67 082.34 05.78 083.34 05.88 084.34 06.16 085.34 06.22 086.34 06.27 087.34 06.31 088.34 06.33 089.34 06.54 090.34 06.54 091.34 06.52 092.34 06.69 093.34 06.66 094.34 06.61 095.34 06.76 096.34 06.69 097.34 06.82 098.34 06.74 099.34 06.85 100.34 06.76 101.34 06.85 102.34 06.94 103.34 06.83 104.34 06.90 105.34 06.78 106.34 06.84 107.34 06.90 108.34 06.76 109.34 06.81 110.34 06.85 111.34 06.89 112.34 06.73 113.34 06.76 114.34 06.79
06 Sep 2008 073.87 05.59 074.87 05.56 075.87 05.53 076.87 05.50 077.87 05.46 078.87 05.43 079.87 05.38 080.87 05.34 081.87 05.09 082.87 05.04 083.87 04.99 084.87 04.94 085.87 04.98 086.87 05.05 087.87 05.31 088.87 05.35 089.87 05.38 090.87 05.60 091.87 05.61 092.87 05.60 093.87 05.79 094.87 05.76 095.87 05.93 096.87 05.88 097.87 06.03 098.87 05.97 099.87 06.10 100.87 06.02 101.87 06.14 102.87 06.25 103.87 06.15 104.87 06.25 105.87 06.14 106.87 06.22 107.87 06.30 108.87 06.17 109.87 06.23 110.87 06.30 111.87 06.15 112.87 06.20 113.87 06.25
07 Sep 2008 072.71 05.36 073.71 05.35 074.71 05.34 075.71 05.32 076.71 05.30 077.71 05.27 078.71 05.25 079.71 05.22 080.71 05.19 081.71 04.95 082.71 04.92 083.71 04.87 084.71 04.83 085.71 04.79 086.71 04.74 087.71 04.69 088.71 04.63 089.71 04.58 090.71 04.52 091.71 04.63 092.71 04.65 093.71 04.86 094.71 04.86 095.71 05.04 096.71 05.02 097.71 05.19 098.71 05.15 099.71 05.30 100.71 05.25 101.71 05.38 102.71 05.31 103.71 05.44 104.71 05.55 105.71 05.46 106.71 05.56 107.71 05.66 108.71 05.55 109.71 05.63 110.71 05.71 111.71 05.59 112.71 05.65 113.71 05.72
08 Sep 2008 072.26 05.16 073.26 05.16 074.26 05.16 075.26 05.16 076.26 05.15 077.26 05.14 078.26 05.13 079.26 05.11 080.26 05.09 081.26 04.87 082.26 04.84 083.26 04.81 084.26 04.78 085.26 04.75 086.26 04.71 087.26 04.67 088.26 04.63 089.26 04.59 090.26 04.54 091.26 04.49 092.26 04.44 093.26 04.38 094.26 04.32 095.26 04.26 096.26 04.23 097.26 04.22 098.26 04.40 099.26 04.37 100.26 04.53 101.26 04.69 102.26 04.64 103.26 04.78 104.26 04.71 105.26 04.84 106.26 04.96 107.26 05.07 108.26 04.98 109.26 05.08 110.26 05.18 111.26 05.07 112.26 05.16 113.26 05.24
09 Sep 2008 071.83 04.93 072.83 04.95 073.83 04.96 074.83 04.97 075.83 04.97 076.83 04.97 077.83 04.97 078.83 04.96 079.83 04.76 080.83 04.74 081.83 04.73 082.83 04.71 083.83 04.69 084.83 04.67 085.83 04.65 086.83 04.62 087.83 04.59 088.83 04.55 089.83 04.52 090.83 04.48 091.83 04.43 092.83 04.39 093.83 04.34 094.83 04.29 095.83 04.24 096.83 04.18 097.83 04.12 098.83 04.06 099.83 04.00 100.83 03.93 101.83 04.00 102.83 03.95 103.83 04.10 104.83 04.24 105.83 04.18 106.83 04.31 107.83 04.43 108.83 04.54 109.83 04.46 110.83 04.56 111.83 04.66 112.83 04.76
10 Sep 2008 070.75 04.67 071.75 04.70 072.75 04.72 073.75 04.74 074.75 04.76 075.75 04.77 076.75 04.78 077.75 04.59 078.75 04.60 079.75 04.60 080.75 04.60 081.75 04.59 082.75 04.58 083.75 04.57 084.75 04.56 085.75 04.54 086.75 04.53 087.75 04.50 088.75 04.48 089.75 04.45 090.75 04.42 091.75 04.39 092.75 04.35 093.75 04.31 094.75 04.27 095.75 04.23 096.75 04.18 097.75 04.13 098.75 04.08 099.75 04.02 100.75 03.96 101.75 03.90 102.75 03.84 103.75 03.77 104.75 03.70 105.75 03.68 106.75 03.82 107.75 03.75 108.75 03.88 109.75 04.00 110.75 04.11 111.75 04.02 112.75 04.13 113.75 04.23
11 Sep 2008 070.94 04.31 071.94 04.34 072.94 04.38 073.94 04.40 074.94 04.43 075.94 04.25 076.94 04.27 077.94 04.28 078.94 04.30 079.94 04.31 080.94 04.31 081.94 04.31 082.94 04.31 083.94 04.31 084.94 04.31 085.94 04.30 086.94 04.29 087.94 04.27 088.94 04.25 089.94 04.23 090.94 04.21 091.94 04.18 092.94 04.15 093.94 04.12 094.94 04.09 095.94 04.05 096.94 04.01 097.94 03.97 098.94 03.92 099.94 03.87 100.94 03.82 101.94 03.77 102.94 03.71 103.94 03.65 104.94 03.59 105.94 03.52 106.94 03.45 107.94 03.38 108.94 03.30 109.94 03.29 110.94 03.41 111.94 03.53 112.94 03.64
12 Sep 2008 071.09 04.15 072.09 04.19 073.09 04.03 074.09 04.06 075.09 04.09 076.09 04.12 077.09 04.15 078.09 04.17 079.09 04.19 080.09 04.20 081.09 04.21 082.09 04.22 083.09 04.23 084.09 04.24 085.09 04.24 086.09 04.23 087.09 04.23 088.09 04.22 089.09 04.21 090.09 04.20 091.09 04.18 092.09 04.16 093.09 04.14 094.09 04.11 095.09 04.08 096.09 04.05 097.09 04.02 098.09 03.98 099.09 03.94 100.09 03.90 101.09 03.85 102.09 03.80 103.09 03.75 104.09 03.70 105.09 03.64 106.09 03.58 107.09 03.52 108.09 03.45 109.09 03.38 110.09 03.31 111.09 03.23 112.09 03.15 113.09 03.17
13 Sep 2008 071.20 03.82 072.20 03.87 073.20 03.91 074.20 03.95 075.20 03.99 076.20 04.02 077.20 04.05 078.20 04.08 079.20 04.10 080.20 04.13 081.20 04.14 082.20 04.16 083.20 04.17 084.20 04.18 085.20 04.19 086.20 04.19 087.20 04.19 088.20 04.19 089.20 04.19 090.20 04.18 091.20 04.17 092.20 04.15 093.20 04.14 094.20 04.12 095.20 04.09 096.20 04.07 097.20 04.04 098.20 04.01 099.20 03.97 100.20 03.94 101.20 03.90 102.20 03.85 103.20 03.81 104.20 03.76 105.20 03.70 106.20 03.65 107.20 03.59 108.20 03.52 109.20 03.46 110.20 03.39 111.20 03.32 112.20 03.44 113.20 03.36
14 Sep 2008 071.28 03.67 072.28 03.72 073.28 03.77 074.28 03.81 075.28 03.86 076.28 03.89 077.28 03.93 078.28 03.96 079.28 03.99 080.28 04.02 081.28 04.04 082.28 04.06 083.28 04.08 084.28 04.09 085.28 04.10 086.28 04.11 087.28 04.12 088.28 04.12 089.28 04.12 090.28 04.11 091.28 04.11 092.28 04.10 093.28 04.09 094.28 04.07 095.28 04.05 096.28 04.03 097.28 04.01 098.28 03.98 099.28 03.95 100.28 03.92 101.28 03.88 102.28 03.84 103.28 03.80 104.28 03.76 105.28 03.71 106.28 03.66 107.28 03.60 108.28 03.54 109.28 03.68 110.28 03.61 111.28 03.55 112.28 03.47 113.28 03.40
15 Sep 2008 071.33 03.70 072.33 03.75 073.33 03.80 074.33 03.85 075.33 03.90 076.33 03.94 077.33 03.98 078.33 04.01 079.33 04.04 080.33 04.07 081.33 04.10 082.33 04.12 083.33 04.15 084.33 04.16 085.33 04.18 086.33 04.19 087.33 04.20 088.33 04.21 089.33 04.21 090.33 04.21 091.33 04.21 092.33 04.20 093.33 04.20 094.33 04.18 095.33 04.17 096.33 04.15 097.33 04.13 098.33 04.11 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.98 103.33 03.95 104.33 03.90 105.33 04.06 106.33 04.01 107.33 03.96 108.33 03.90 109.33 03.84 110.33 03.78 111.33 03.71 112.33 03.64
16 Sep 2008 070.95 03.68 071.95 03.74 072.95 03.79 073.95 03.84 074.95 03.89 075.95 03.94 076.95 03.98 077.95 04.02 078.95 04.05 079.95 04.09 080.95 04.12 081.95 04.15 082.95 04.17 083.95 04.19 084.95 04.21 085.95 04.23 086.95 04.24 087.95 04.25 088.95 04.26 089.95 04.27 090.95 04.27 091.95 04.27 092.95 04.26 093.95 04.25 094.95 04.24 095.95 04.23 096.95 04.22 097.95 04.20 098.95 04.17 099.95 04.15 100.95 04.12 101.95 04.29 102.95 04.25 103.95 04.21 104.95 04.17 105.95 04.13 106.95 04.08 107.95 04.02 108.95 03.97 109.95 03.91 110.95 04.04 111.95 03.98
17 Sep 2008 070.99 03.73 071.99 03.79 072.99 03.84 073.99 03.90 074.99 03.95 075.99 03.99 076.99 04.04 077.99 04.08 078.99 04.12 079.99 04.15 080.99 04.18 081.99 04.21 082.99 04.24 083.99 04.26 084.99 04.28 085.99 04.30 086.99 04.32 087.99 04.33 088.99 04.34 089.99 04.35 090.99 04.35 091.99 04.35 092.99 04.35 093.99 04.34 094.99 04.34 095.99 04.32 096.99 04.31 097.99 04.49 098.99 04.47 099.99 04.45 100.99 04.42 101.99 04.39 102.99 04.35 103.99 04.32 104.99 04.27 105.99 04.23 106.99 04.38 107.99 04.33 108.99 04.27 109.99 04.21 110.99 04.15 111.99 04.08 112.99 04.01
18 Sep 2008 070.89 03.99 077.89 04.34 078.89 04.38 079.89 04.42 080.89 04.45 081.89 04.48 082.89 04.51 083.89 04.53 084.89 04.56 085.89 04.58 086.89 04.59 087.89 04.61 088.89 04.62 089.89 04.62 090.89 04.63 091.89 04.63 092.89 04.63 093.89 04.83 094.89 04.82 095.89 04.81 096.89 04.79 097.89 04.78 098.89 04.76 099.89 04.73 100.89 04.71 101.89 04.68 102.89 04.64 103.89 04.80 104.89 04.76 105.89 04.72 106.89 04.67 107.89 04.62 108.89 04.56 109.89 04.70 110.89 04.64 111.89 04.57 112.89 04.50
19 Sep 2008 070.97 04.14 071.97 04.20 072.97 04.26 073.97 04.31 074.97 04.36 075.97 04.41 076.97 04.45 077.97 04.49 078.97 04.53 079.97 04.57 080.97 04.60 081.97 04.63 082.97 04.66 083.97 04.68 084.97 04.70 085.97 04.72 086.97 04.74 087.97 04.75 088.97 04.76 089.97 04.97 090.97 04.97 091.97 04.97 092.97 04.97 093.97 04.97 094.97 04.96 095.97 04.95 096.97 04.93 097.97 04.91 098.97 05.09 099.97 05.07 100.97 05.04 101.97 05.01 102.97 04.97 103.97 04.93 104.97 04.89 105.97 05.04 106.97 04.99 107.97 04.94 108.97 04.88 109.97 04.81 110.97 04.95 111.97 04.87
20 Sep 2008 070.92 04.32 071.92 04.37 072.92 04.42 073.92 04.48 074.92 04.52 075.92 04.57 076.92 04.61 077.92 04.65 078.92 04.69 079.92 04.72 080.92 04.76 081.92 04.79 082.92 04.81 083.92 04.83 084.92 04.86 085.92 05.07 086.92 05.09 087.92 05.10 088.92 05.11 089.92 05.11 090.92 05.12 091.92 05.12 092.92 05.11 093.92 05.11 094.92 05.30 095.92 05.28 096.92 05.27 097.92 05.25 098.92 05.22 099.92 05.20 100.92 05.17 101.92 05.33 102.92 05.29 103.92 05.25 104.92 05.20 105.92 05.15 106.92 05.30 107.92 05.24 108.92 05.18 109.92 05.11 110.92 05.03 111.92 05.16 112.92 05.07
21 Sep 2008 070.86 04.50 071.86 04.56 072.86 04.61 073.86 04.65 074.86 04.70 075.86 04.74 076.86 04.78 077.86 04.82 078.86 04.86 079.86 04.89 080.86 04.92 081.86 05.15 082.86 05.17 083.86 05.19 084.86 05.21 085.86 05.22 086.86 05.24 087.86 05.25 088.86 05.25 089.86 05.26 090.86 05.46 091.86 05.45 092.86 05.45 093.86 05.44 094.86 05.42 095.86 05.41 096.86 05.39 097.86 05.56 098.86 05.53 099.86 05.50 100.86 05.47 101.86 05.43 102.86 05.59 103.86 05.54 104.86 05.49 105.86 05.43 106.86 05.37 107.86 05.50 108.86 05.43 109.86 05.36 110.86 05.48 111.86 05.39 112.86 05.30
22 Sep 2008 070.77 04.70 071.77 04.75 072.77 04.80 073.77 04.84 074.77 04.89 075.77 04.93 076.77 04.96 077.77 05.20 078.77 05.23 079.77 05.26 080.77 05.29 081.77 05.31 082.77 05.33 083.77 05.35 084.77 05.36 085.77 05.37 086.77 05.58 087.77 05.59 088.77 05.59 089.77 05.59 090.77 05.58 091.77 05.58 092.77 05.56 093.77 05.75 094.77 05.73 095.77 05.71 096.77 05.68 097.77 05.65 098.77 05.82 099.77 05.78 100.77 05.74 101.77 05.70 102.77 05.65 103.77 05.79 104.77 05.73 105.77 05.67 106.77 05.80 107.77 05.72 108.77 05.64 109.77 05.56 110.77 05.66 111.77 05.57
23 Sep 2008 070.67 04.97 071.67 05.01 072.67 05.06 073.67 05.30 074.67 05.34 075.67 05.37 076.67 05.40 077.67 05.43 078.67 05.46 079.67 05.49 080.67 05.51 081.67 05.53 082.67 05.74 083.67 05.75 084.67 05.76 085.67 05.77 086.67 05.77 087.67 05.77 088.67 05.77 089.67 05.96 090.67 05.95 091.67 05.94 092.67 05.92 093.67 05.90 094.67 06.07 095.67 06.04 096.67 06.01 097.67 05.97 098.67 05.93 099.67 06.08 100.67 06.03 101.67 05.98 102.67 06.12 103.67 06.05 104.67 05.98 105.67 05.91 106.67 06.03 107.67 05.94 108.67 05.84 109.67 05.95 110.67 05.84 111.67 05.93 112.67 05.81
24 Sep 2008 070.54 05.37 071.54 05.41 072.54 05.45 073.54 05.48 074.54 05.52 075.54 05.54 076.54 05.57 077.54 05.60 078.54 05.82 079.54 05.83 080.54 05.85 081.54 05.86 082.54 05.87 083.54 05.88 084.54 05.88 085.54 06.08 086.54 06.07 087.54 06.06 088.54 06.05 089.54 06.04 090.54 06.02 091.54 06.20 092.54 06.17 093.54 06.14 094.54 06.11 095.54 06.27 096.54 06.22 097.54 06.18 098.54 06.12 099.54 06.27 100.54 06.20 101.54 06.14 102.54 06.26 103.54 06.18 104.54 06.10 105.54 06.21 106.54 06.11 107.54 06.01 108.54 06.10 109.54 05.98 110.54 06.06 111.54 05.92 112.54 05.98
25 Sep 2008 070.41 05.54 071.41 05.57 072.41 05.60 073.41 05.63 074.41 05.66 075.41 05.88 076.41 05.90 077.41 05.91 078.41 05.93 079.41 05.94 080.41 05.94 081.41 05.95 082.41 06.15 083.41 06.14 084.41 06.14 085.41 06.13 086.41 06.11 087.41 06.30 088.41 06.28 089.41 06.25 090.41 06.22 091.41 06.39 092.41 06.35 093.41 06.31 094.41 06.26 095.41 06.41 096.41 06.35 097.41 06.29 098.41 06.43 099.41 06.35 100.41 06.28 101.41 06.39 102.41 06.30 103.41 06.21 104.41 06.30 105.41 06.19 106.41 06.28 107.41 06.15 108.41 06.22 109.41 06.08 110.41 06.13 111.41 05.97 112.41 06.00
26 Sep 2008 070.26 05.66 071.26 05.88 072.26 05.91 073.26 05.92 074.26 05.94 075.26 05.95 076.26 05.96 077.26 05.97 078.26 06.17 079.26 06.17 080.26 06.17 081.26 06.17 082.26 06.16 083.26 06.34 084.26 06.32 085.26 06.30 086.26 06.28 087.26 06.25 088.26 06.41 089.26 06.38 090.26 06.33 091.26 06.29 092.26 06.43 093.26 06.38 094.26 06.32 095.26 06.45 096.26 06.38 097.26 06.30 098.26 06.41 099.26 06.32 100.26 06.43 101.26 06.32 102.26 06.21 103.26 06.29 104.26 06.17 105.26 06.23 106.26 06.09 107.26 06.14 108.26 05.98 109.26 06.01 110.26 05.83
27 Sep 2008 070.10 05.91 071.10 05.93 072.10 05.94 073.10 05.95 074.10 05.95 075.10 06.16 076.10 06.16 077.10 06.15 078.10 06.14 079.10 06.13 080.10 06.32 081.10 06.30 082.10 06.28 083.10 06.25 084.10 06.22 085.10 06.38 086.10 06.34 087.10 06.30 088.10 06.25 089.10 06.40 090.10 06.34 091.10 06.28 092.10 06.41 093.10 06.33 094.10 06.25 095.10 06.37 096.10 06.27 097.10 06.38 098.10 06.27 099.10 06.16 100.10 06.24 101.10 06.11 102.10 06.17 103.10 06.03 104.10 06.08 105.10 05.91 106.10 05.94 107.10 05.96 108.10 05.77 109.10 05.76 110.10 05.55
28 Sep 2008 069.94 05.89 070.94 05.90 071.94 06.10 072.94 06.09 073.94 06.09 074.94 06.08 075.94 06.06 076.94 06.05 077.94 06.22 078.94 06.20 079.94 06.17 080.94 06.14 081.94 06.30 082.94 06.26 083.94 06.21 084.94 06.16 085.94 06.30 086.94 06.24 087.94 06.18 088.94 06.31 089.94 06.23 090.94 06.15 091.94 06.26 092.94 06.16 093.94 06.06 094.94 06.15 095.94 06.04 096.94 06.11 097.94 05.98 098.94 06.05 099.94 05.90 100.94 05.94 101.94 05.78 102.94 05.80 103.94 05.62 104.94 05.62 105.94 05.62 106.94 05.40 107.94 05.37 108.94 05.33 109.94 05.07
29 Sep 2008 069.74 05.99 070.74 05.98 071.74 05.97 072.74 05.95 073.74 05.93 074.74 06.11 075.74 06.08 076.74 06.05 077.74 06.01 078.74 05.97 079.74 06.13 080.74 06.08 081.74 06.02 082.74 06.16 083.74 06.10 084.74 06.03 085.74 05.96 086.74 06.08 087.74 05.99 088.74 05.90 089.74 06.00 090.74 05.90 091.74 05.99 092.74 05.87 093.74 05.74 094.74 05.81 095.74 05.67 096.74 05.72 097.74 05.56 098.74 05.60 099.74 05.42 100.74 05.44 101.74 05.24 102.74 05.23 103.74 05.21 104.74 04.98 105.74 04.94 106.74 04.89 107.74 04.81 108.74 04.87
30 Sep 2008 069.44 05.75 070.44 05.73 071.44 05.70 072.44 05.67 073.44 05.84 074.44 05.80 075.44 05.76 076.44 05.71 077.44 05.86 078.44 05.80 079.44 05.74 080.44 05.67 081.44 05.80 082.44 05.73 083.44 05.64 084.44 05.76 085.44 05.66 086.44 05.56 087.44 05.66 088.44 05.54 089.44 05.43 090.44 05.50 091.44 05.37 092.44 05.42 093.44 05.27 094.44 05.32 095.44 05.15 096.44 05.18 097.44 04.99 098.44 05.00 099.44 04.79 100.44 04.78 101.44 04.55 102.44 04.57 103.44 04.62 104.44 04.68 105.44 04.73 106.44 04.78 107.44 04.83 108.44 04.87
01 Oct 2008 069.25 05.51 070.25 05.48 071.25 05.63 072.25 05.59 073.25 05.54 074.25 05.48 075.25 05.62 076.25 05.56 077.25 05.49 078.25 05.42 079.25 05.54 080.25 05.45 081.25 05.36 082.25 05.27 083.25 05.37 084.25 05.26 085.25 05.14 086.25 05.22 087.25 05.10 088.25 05.16 089.25 05.02 090.25 04.87 091.25 04.91 092.25 04.75 093.25 04.77 094.25 04.59 095.25 04.60 096.25 04.40 097.25 04.38 098.25 04.44 099.25 04.50 100.25 04.55 101.25 04.60 102.25 04.65 103.25 04.70 104.25 04.74 105.25 04.79 106.25 04.82 107.25 04.86 108.25 04.89
02 Oct 2008 069.05 05.21 070.05 05.36 071.05 05.30 072.05 05.24 073.05 05.17 074.05 05.10 075.05 05.23 076.05 05.15 077.05 05.06 078.05 05.17 079.05 05.07 080.05 04.97 081.05 04.86 082.05 04.95 083.05 04.83 084.05 04.70 085.05 04.77 086.05 04.63 087.05 04.68 088.05 04.52 089.05 04.36 090.05 04.39 091.05 04.21 092.05 04.22 093.05 04.24 094.05 04.30 095.05 04.36 096.05 04.41 097.05 04.47 098.05 04.52 099.05 04.56 100.05 04.61 101.05 04.65 102.05 04.69 103.05 04.72 104.05 04.76 105.05 04.79 106.05 04.81 107.05 04.84 108.05 04.86
03 Oct 2008 068.86 04.86 069.86 04.99 070.86 04.92 071.86 04.84 072.86 04.76 073.86 04.88 074.86 04.78 075.86 04.69 076.86 04.59 077.86 04.68 078.86 04.56 079.86 04.45 080.86 04.32 081.86 04.39 082.86 04.25 083.86 04.11 084.86 04.16 085.86 04.00 086.86 04.03 087.86 04.03 088.86 04.09 089.86 04.16 090.86 04.21 091.86 04.27 092.86 04.32 093.86 04.37 094.86 04.42 095.86 04.46 096.86 04.50 097.86 04.54 098.86 04.58 099.86 04.61 100.86 04.64 101.86 04.67 102.86 04.70 103.86 04.72 104.86 04.74 105.86 04.75 106.86 04.77
04 Oct 2008 068.64 04.47 069.64 04.59 070.64 04.50 071.64 04.41 072.64 04.32 073.64 04.22 074.64 04.31 075.64 04.20 076.64 04.08 077.64 04.16 078.64 04.03 079.64 03.90 080.64 03.76 081.64 03.81 082.64 03.80 083.64 03.87 084.64 03.93 085.64 03.99 086.64 04.05 087.64 04.11 088.64 04.16 089.64 04.21 090.64 04.26 091.64 04.31 092.64 04.35 093.64 04.39 094.64 04.42 095.64 04.46 096.64 04.49 097.64 04.52 098.64 04.54 099.64 04.57 100.64 04.59 101.64 04.60 102.64 04.62 103.64 04.63 104.64 04.64 105.64 04.64 106.64 04.65
05 Oct 2008 068.43 03.92 069.43 03.82 070.43 03.92 071.43 03.82 072.43 03.71 073.43 03.60 074.43 03.68 075.43 03.56 076.43 03.43 077.43 03.40 078.43 03.47 079.43 03.54 080.43 03.61 081.43 03.67 082.43 03.73 083.43 03.79 084.43 03.85 085.43 03.90 086.43 03.95 087.43 04.00 088.43 04.04 089.43 04.08 090.43 04.12 091.43 04.16 092.43 04.19 093.43 04.22 094.43 04.25 095.43 04.27 096.43 04.29 097.43 04.31 098.43 04.33 099.43 04.34 100.43 04.35 101.43 04.36 102.43 04.36 103.43 04.36 104.43 04.36 105.43 04.35 106.43 04.34
06 Oct 2008 068.21 03.55 069.21 03.45 070.21 03.34 071.21 03.43 072.21 03.31 073.21 03.25 074.21 03.32 075.21 03.40 076.21 03.47 077.21 03.53 078.21 03.60 079.21 03.66 080.21 03.72 081.21 03.77 082.21 03.83 083.21 03.87 084.21 03.92 085.21 03.96 086.21 04.00 087.21 04.04 088.21 04.08 089.21 04.11 090.21 04.14 091.21 04.16 092.21 04.19 093.21 04.21 094.21 04.23 095.21 04.24 096.21 04.25 097.21 04.26 098.21 04.27 099.21 04.27 100.21 04.27 101.21 04.27 102.21 04.26 103.21 04.25 104.21 04.24 105.21 04.23 106.21 04.21
07 Oct 2008 067.99 03.22 068.99 03.11 069.99 03.18 070.99 03.25 071.99 03.33 072.99 03.40 073.99 03.47 074.99 03.53 075.99 03.59 076.99 03.65 077.99 03.71 078.99 03.76 079.99 03.81 080.99 03.86 081.99 03.90 082.99 03.94 083.99 03.98 084.99 04.02 085.99 04.05 086.99 04.08 087.99 04.10 088.99 04.13 089.99 04.15 090.99 04.16 091.99 04.18 092.99 04.19 093.99 04.20 094.99 04.21 095.99 04.21 096.99 04.21 097.99 04.21 098.99 04.20 099.99 04.19 100.99 04.18 101.99 04.16 102.99 04.15 103.99 04.12 104.99 04.10 105.99 04.07
08 Oct 2008 067.75 03.39 068.75 03.46 069.75 03.54 070.75 03.41 071.75 03.48 072.75 03.54 073.75 03.60 074.75 03.66 075.75 03.71 076.75 03.77 077.75 03.81 078.75 03.86 079.75 03.90 080.75 03.94 081.75 03.98 082.75 04.01 083.75 04.04 084.75 04.07 085.75 04.09 086.75 04.11 087.75 04.13 088.75 04.14 089.75 04.16 090.75 04.17 091.75 04.17 092.75 04.18 093.75 04.18 094.75 04.17 095.75 04.17 096.75 04.16 097.75 04.15 098.75 04.13 099.75 04.12 100.75 04.10 101.75 04.07 102.75 04.05 103.75 04.02 104.75 03.99 105.75 03.95
09 Oct 2008 067.72 03.58 068.72 03.65 069.72 03.71 070.72 03.78 071.72 03.84 072.72 03.69 073.72 03.75 074.72 03.80 075.72 03.84 076.72 03.89 077.72 03.93 078.72 03.96 079.72 04.00 080.72 04.03 081.72 04.06 082.72 04.08 083.72 04.11 084.72 04.12 085.72 04.14 086.72 04.15 087.72 04.16 088.72 04.17 089.72 04.18 090.72 04.18 091.72 04.17 092.72 04.17 093.72 04.16 094.72 04.15 095.72 04.14 096.72 04.12 097.72 04.10
10 Oct 2008 067.43 03.75 068.43 03.81 069.43 03.87 070.43 03.93 071.43 03.98 072.43 04.03 073.43 04.08 074.43 04.13 075.43 03.97 076.43 04.00 077.43 04.04 078.43 04.07 079.43 04.10 080.43 04.12 081.43 04.14 082.43 04.16 083.43 04.18 084.43 04.19 085.43 04.20 086.43 04.21 087.43 04.21 088.43 04.21 089.43 04.21 090.43 04.20 091.43 04.20 092.43 04.18 093.43 04.17 094.43 04.15 095.43 04.13 096.43 04.11 097.43 04.09
11 Oct 2008 067.15 04.12 068.15 03.98 069.15 04.04 070.15 04.09 071.15 04.14 072.15 04.19 073.15 04.23 074.15 04.27 075.15 04.30 076.15 04.34 077.15 04.36 078.15 04.19 079.15 04.21 080.15 04.23 081.15 04.25 082.15 04.26 083.15 04.27 084.15 04.28 085.15 04.28 086.15 04.28 087.15 04.28 088.15 04.27 089.15 04.27 090.15 04.26 091.15 04.24 092.15 04.23 093.15 04.21 094.15 04.18 095.15 04.16 096.15 04.13 097.15 04.10
12 Oct 2008 066.87 04.49 067.87 04.55 068.87 04.60 069.87 04.65 070.87 04.69 071.87 04.54 072.87 04.57 073.87 04.61 074.87 04.64 075.87 04.66 076.87 04.69 077.87 04.71 078.87 04.72 079.87 04.74 080.87 04.55 081.87 04.56 082.87 04.56 083.87 04.56 084.87 04.56 085.87 04.56 086.87 04.55 087.87 04.54 088.87 04.53 089.87 04.51 090.87 04.49 091.87 04.47 092.87 04.44 093.87 04.42 094.87 04.39 095.87 04.35 096.87 04.32
13 Oct 2008 066.59 04.92 067.59 04.97 068.59 04.82 069.59 04.87 070.59 04.91 071.59 04.95 072.59 04.98 073.59 05.01 074.59 04.84 075.59 04.86 076.59 04.88 077.59 04.90 078.59 04.91 079.59 04.92 080.59 04.93 081.59 04.93 082.59 04.93 083.59 04.93 084.59 04.72 085.59 04.71 086.59 04.70 087.59 04.69 088.59 04.67 089.59 04.65 090.59 04.63 091.59 04.60 092.59 04.57 093.59 04.54 094.59 04.51 095.59 04.47 096.59 04.43
14 Oct 2008 066.31 05.15 067.31 05.20 068.31 05.25 069.31 05.29 070.31 05.33 071.31 05.17 072.31 05.20 073.31 05.23 074.31 05.25 075.31 05.27 076.31 05.29 077.31 05.30 078.31 05.11 079.31 05.12 080.31 05.12 081.31 05.12 082.31 05.12 083.31 05.11 084.31 05.10 085.31 05.09 086.31 05.08 087.31 05.06 088.31 04.84 089.31 04.82 090.31 04.79 091.31 04.76 092.31 04.73 093.31 04.70 094.31 04.66 095.31 04.62 096.31 04.58
15 Oct 2008 066.03 05.58 067.03 05.63 068.03 05.68 069.03 05.72 070.03 05.56 071.03 05.59 072.03 05.62 080.03 05.53 081.03 05.53 082.03 05.33 083.03 05.32 084.03 05.31 085.03 05.29 086.03 05.28 087.03 05.26 088.03 05.23 089.03 05.21 090.03 05.18 091.03 05.15 092.03 04.92 093.03 04.88 094.03 04.84 095.03 04.80 096.03 04.75
16 Oct 2008 065.76 06.10 066.76 06.15 067.76 06.20 068.76 06.24 069.76 06.08 070.76 06.11 071.76 06.14 072.76 06.17 073.76 05.99 074.76 06.01 075.76 06.02 076.76 06.04 077.76 06.04 078.76 05.85 079.76 05.85 080.76 05.84 081.76 05.84 082.76 05.83 083.76 05.82 084.76 05.80 085.76 05.58 086.76 05.56 087.76 05.54 088.76 05.51 089.76 05.48 090.76 05.45 091.76 05.42 092.76 05.38 093.76 05.34 094.76 05.29
17 Oct 2008 065.48 06.85 066.48 06.71 067.48 06.76 068.48 06.81 069.48 06.65 070.48 06.68 071.48 06.72 072.48 06.74 073.48 06.57 074.48 06.59 075.48 06.60 076.48 06.61 077.48 06.42 078.48 06.43 079.48 06.43 080.48 06.42 081.48 06.42 082.48 06.41 083.48 06.20 084.48 06.18 085.48 06.16 086.48 06.14 087.48 06.12 088.48 06.09 089.48 05.86 090.48 05.83 091.48 05.79 092.48 05.76 093.48 05.72 094.48 05.67 095.48 05.63
18 Oct 2008 065.20 07.42 066.20 07.48 067.20 07.34 068.20 07.39 069.20 07.43 070.20 07.27 071.20 07.31 072.20 07.34 073.20 07.17 074.20 07.19 075.20 07.21 076.20 07.22 077.20 07.03 078.20 07.04 079.20 07.04 080.20 07.04 081.20 07.04 082.20 06.83 083.20 06.82 084.20 06.81 095.20 06.06
19 Oct 2008 064.92 08.02 065.92 08.09 066.92 07.96 067.92 08.02 068.92 07.87 069.92 07.92 070.92 07.96 071.92 07.80 072.92 07.84 073.92 07.86 074.92 07.69 075.92 07.71 076.92 07.72 077.92 07.53 078.92 07.54 079.92 07.54 080.92 07.54 081.92 07.34 082.92 07.33 083.92 07.32 084.92 07.31 085.92 07.09 086.92 07.07 087.92 07.05 088.92 07.02 089.92 06.99 090.92 06.96 091.92 06.72 092.92 06.69 093.92 06.65 094.92 06.60
20 Oct 2008 074.65 08.30 075.65 08.13 076.65 08.15 077.65 08.17 078.65 07.98 079.65 07.99 080.65 08.00 081.65 07.80 082.65 07.80 083.65 07.80 084.65 07.79
21 Oct 2008 074.37 08.67 075.37 08.71 076.37 08.75 077.37 08.58 078.37 08.60 079.37 08.42 080.37 08.44 081.37 08.45 082.37 08.26 083.37 08.26 084.37 08.26
22 Oct 2008 074.09 09.43 075.09 09.29 076.09 09.34 077.09 09.19 078.09 09.23 079.09 09.06 080.09 09.09 081.09 08.91 082.09 08.93 083.09 08.95 084.09 08.76
23 Oct 2008 073.81 09.66 074.81 09.54 075.81 09.62 076.81 09.49 077.81 09.55 078.81 09.41 079.81 09.46 080.81 09.30 081.81 09.33 082.81 09.17 083.81 09.19
24 Oct 2008 073.53 09.86 074.53 09.78 075.53 09.69 076.53 09.79 077.53 09.68 078.53 09.56 079.53 09.64 080.53 09.51 081.53 09.57 082.53 09.42 083.53 09.47
25 Oct 2008 073.25 09.75 074.25 09.72 075.25 09.68 076.25 09.82 077.25 09.76 078.25 09.68 079.25 09.59 080.25 09.69 081.25 09.59 082.25 09.47 083.25 09.55
26 Oct 2008 072.97 09.36 073.97 09.39 074.97 09.41 075.97 09.41 076.97 09.40 077.97 09.37 078.97 09.33 079.97 09.28 080.97 09.21 081.97 09.34 082.97 09.25
27 Oct 2008 072.69 08.69 073.69 08.60 074.69 08.70 075.69 08.77 076.69 08.82 077.69 08.85 078.69 08.87 079.69 08.87 080.69 08.86 081.69 08.84 082.69 08.80
28 Oct 2008 072.40 07.56 073.40 07.57 074.40 07.74 075.40 07.89 076.40 07.82 077.40 07.92 078.40 08.01 079.40 08.07 080.40 08.12 081.40 08.15 082.40 08.16
29 Oct 2008 072.12 06.13 073.12 06.32 074.12 06.37 075.12 06.60 076.12 06.80 077.12 06.77 078.12 06.92 079.12 07.05 080.12 07.15 081.12 07.24 082.12 07.31
30 Oct 2008 071.83 05.91 072.83 05.88 073.83 05.84 074.83 05.80 075.83 05.75 076.83 05.70 077.83 05.65 078.83 05.62 079.83 05.78 080.83 05.92
31 Oct 2008 071.54 05.88 072.54 05.66 073.54 05.63 074.54 05.60 075.54 05.57 076.54 05.53 077.54 05.50 078.54 05.46 079.54 05.42 080.54 05.37 081.54 05.32
01 Nov 2008 071.25 05.66 072.25 05.46 073.25 05.44 074.25 05.43 075.25 05.41 076.25 05.39 077.25 05.36 078.25 05.34 079.25 05.31 080.25 05.27 081.25 05.24
02 Nov 2008 070.95 05.40 071.95 05.20 072.95 05.20 073.95 05.20 074.95 05.19 075.95 05.18 076.95 05.17 077.95 05.16 078.95 05.14 079.95 05.12
03 Nov 2008 070.66 04.96 071.66 04.97 072.66 04.99 073.66 05.00 074.66 05.00 075.66 05.00 076.66 05.00 077.66 05.00 078.66 04.99 079.66 04.79 080.66 04.77
04 Nov 2008 070.36 04.70 071.36 04.73 072.36 04.75 073.36 04.77 074.36 04.79 075.36 04.80 076.36 04.81 077.36 04.82 078.36 04.62 079.36 04.63 080.36 04.62
05 Nov 2008 070.05 04.31 071.05 04.35 072.05 04.38 073.05 04.41 074.05 04.43 075.05 04.46 076.05 04.28 077.05 04.29 078.05 04.31 079.05 04.32 080.05 04.33
06 Nov 2008 069.75 04.11 070.75 04.16 071.75 04.20 072.75 04.24 073.75 04.07 074.75 04.10 075.75 04.13 076.75 04.16 077.75 04.18 078.75 04.20 079.75 04.21
07 Nov 2008 069.44 03.95 070.44 03.80 071.44 03.85 072.44 03.90 073.44 03.94 074.44 03.98 075.44 04.01 076.44 04.04 077.44 04.07 078.44 04.10 079.44 04.12
08 Nov 2008 069.13 03.57 070.13 03.62 071.13 03.68 072.13 03.73 073.13 03.77 074.13 03.82 075.13 03.86 076.13 03.90 077.13 03.93 078.13 03.96 079.13 03.99
09 Nov 2008 068.81 03.56 069.81 03.62 070.81 03.67 071.81 03.53 072.81 03.58 073.81 03.63 074.81 03.48 075.81 03.52 076.81 03.56 077.81 03.59
10 Nov 2008 068.49 03.13 069.49 03.19 070.49 03.05 071.49 03.11 072.49 03.16 073.49 03.02 074.49 03.06 075.49 03.11 076.49 03.15 077.49 03.19 078.49 03.03
11 Nov 2008 068.17 02.74 069.17 02.81 070.17 02.67 071.17 02.73 072.17 02.79 073.17 02.84 074.17 02.70 075.17 02.74 076.17 02.79 077.17 02.83 078.17 02.67
12 Nov 2008 067.84 02.77 068.84 02.64 069.84 02.71 070.84 02.77 071.84 02.63 072.84 02.68 073.84 02.73 074.84 02.78 075.84 02.63 076.84 02.68 077.84 02.72
13 Nov 2008 069.50 02.63 070.50 02.69 072.50 02.61 073.50 02.66 074.50 02.71 076.50 02.60 077.50 02.65
14 Nov 2008 069.17 02.58 070.17 02.64 073.17 02.61 074.17 02.66
15 Nov 2008 066.82 02.62 069.82 02.61 070.82 02.67 072.82 02.57 073.82 02.62 074.82 02.67 075.82 02.71
16 Nov 2008 066.47 02.62 067.47 02.68 068.47 02.74 069.47 02.80 070.47 02.65 071.47 02.70 072.47 02.75 073.47 02.80 074.47 02.64 075.47 02.68 076.47 02.72
17 Nov 2008 066.11 02.89 067.11 02.94 068.11 02.80 069.11 02.85 070.11 02.91 071.11 02.95 072.11 03.00 073.11 02.84 074.11 02.88 075.11 02.92
18 Nov 2008 065.75 03.10 066.75 03.16 067.75 03.01 068.75 03.06 069.75 03.10 070.75 03.15 071.75 03.19 072.75 03.03 073.75 03.06 074.75 03.09 075.75 03.12
19 Nov 2008 065.38 03.30 066.38 03.35 067.38 03.19 068.38 03.24 069.38 03.28 070.38 03.31 071.38 03.35 072.38 03.18 073.38 03.21 074.38 03.24 075.38 03.26