;;File created using SAA zone 5 02 Jul 2007 322.28 55.08 323.28 54.86 324.28 54.65 325.28 54.43 326.28 54.21 327.28 53.99 328.28 53.77 329.28 53.55 330.28 53.33 331.28 53.11 332.28 52.88 333.28 52.66 334.28 52.44 335.28 52.21 336.28 51.98 337.28 51.75 338.28 51.52 339.28 51.29 340.28 51.06 341.28 50.83 342.28 50.59 343.28 50.35 344.28 50.12 345.28 49.88 346.28 49.63 347.28 49.39 348.28 49.15 349.28 48.90 350.28 48.65 351.28 48.40 352.28 48.35 353.28 48.10 354.28 47.85 355.28 47.79 356.28 47.53 357.28 47.47 358.28 47.21 359.28 47.14 000.28 47.08 001.28 46.81 002.28 46.74 003.28 46.66 03 Jul 2007 323.48 53.77 324.48 53.56 325.48 53.34 326.48 53.12 327.48 52.90 328.48 52.68 329.48 52.45 330.48 52.23 331.48 52.01 332.48 51.78 333.48 51.55 334.48 51.32 335.48 51.09 336.48 50.86 337.48 50.63 338.48 50.40 339.48 50.16 340.48 49.92 341.48 49.68 342.48 49.44 343.48 49.20 344.48 48.96 345.48 48.71 346.48 48.46 347.48 48.21 348.48 47.96 349.48 47.71 350.48 47.45 351.48 47.19 352.48 47.13 353.48 46.87 354.48 46.61 355.48 46.54 356.48 46.27 357.48 46.20 358.48 46.13 359.48 45.86 000.48 45.78 001.48 45.70 002.48 45.62 003.48 45.53 004.48 45.45 04 Jul 2007 324.68 52.49 325.68 52.27 326.68 52.05 327.68 51.82 328.68 51.60 329.68 51.37 330.68 51.15 331.68 50.92 332.68 50.69 333.68 50.45 334.68 50.22 335.68 49.99 336.68 49.75 337.68 49.51 338.68 49.27 339.68 49.03 340.68 48.78 341.68 48.54 342.68 48.29 343.68 48.04 344.68 47.79 345.68 47.53 346.68 47.28 347.68 47.02 348.68 46.76 349.68 46.49 350.68 46.23 351.68 45.96 352.68 45.89 353.68 45.62 354.68 45.54 355.68 45.26 356.68 45.18 357.68 44.90 358.68 44.82 359.68 44.73 000.68 44.64 001.68 44.55 002.68 44.45 003.68 44.36 004.68 44.26 005.68 44.15 05 Jul 2007 325.88 51.21 326.88 50.98 327.88 50.75 328.88 50.52 329.88 50.29 330.88 50.06 331.88 49.82 332.88 49.59 333.88 49.35 334.88 49.11 335.88 48.87 336.88 48.62 337.88 48.38 338.88 48.13 339.88 47.88 340.88 47.62 341.88 47.37 342.88 47.11 343.88 46.85 344.88 46.59 345.88 46.32 346.88 46.06 347.88 45.79 348.88 45.51 349.88 45.24 350.88 44.96 351.88 44.88 352.88 44.60 353.88 44.52 354.88 44.23 355.88 44.14 356.88 43.84 357.88 43.75 358.88 43.65 359.88 43.55 000.88 43.45 001.88 43.34 002.88 43.23 003.88 43.12 004.88 43.01 005.88 42.89 006.88 42.77 06 Jul 2007 327.09 49.91 328.09 49.67 329.09 49.44 330.09 49.20 331.09 48.96 332.09 48.71 333.09 48.47 334.09 48.22 335.09 47.97 336.09 47.72 337.09 47.47 338.09 47.21 339.09 46.95 340.09 46.69 341.09 46.43 342.09 46.16 343.09 45.89 344.09 45.62 345.09 45.35 346.09 45.07 347.09 44.79 348.09 44.51 349.09 44.22 350.09 43.93 351.09 43.64 352.09 43.55 353.09 43.25 354.09 43.16 355.09 43.05 356.09 42.75 357.09 42.64 358.09 42.53 359.09 42.42 000.09 42.30 001.09 42.18 002.09 42.06 003.09 41.94 004.09 41.81 005.09 41.69 006.09 41.75 007.09 41.62 008.09 41.49 07 Jul 2007 328.28 48.56 329.28 48.32 330.28 48.07 331.28 47.82 332.28 47.57 333.28 47.31 334.28 47.06 335.28 46.80 336.28 46.53 337.28 46.27 338.28 46.00 339.28 45.73 340.28 45.46 341.28 45.18 342.28 44.90 343.28 44.62 344.28 44.33 345.28 44.05 346.28 43.76 347.28 43.46 348.28 43.17 349.28 42.87 350.28 42.56 351.28 42.46 352.28 42.15 353.28 42.04 354.28 41.92 355.28 41.81 356.28 41.49 357.28 41.37 358.28 41.24 359.28 41.11 000.28 40.98 001.28 40.85 002.28 40.91 003.28 40.77 004.28 40.63 005.28 40.49 006.28 40.55 007.28 40.40 008.28 40.25 009.28 40.30 08 Jul 2007 329.48 47.16 330.48 46.90 331.48 46.64 332.48 46.38 333.48 46.11 334.48 45.84 335.48 45.57 336.48 45.29 337.48 45.01 338.48 44.73 339.48 44.45 340.48 44.16 341.48 43.87 342.48 43.58 343.48 43.28 344.48 42.98 345.48 42.68 346.48 42.37 347.48 42.06 348.48 41.75 349.48 41.44 350.48 41.32 351.48 41.20 352.48 40.87 353.48 40.75 354.48 40.62 355.48 40.48 356.48 40.35 357.48 40.21 358.48 40.07 359.48 39.93 000.48 39.78 001.48 39.64 002.48 39.69 003.48 39.54 004.48 39.38 005.48 39.43 006.48 39.27 007.48 39.11 008.48 39.15 009.48 38.99 010.48 39.03 09 Jul 2007 330.68 45.68 331.68 45.40 332.68 45.12 333.68 44.84 334.68 44.56 335.68 44.27 336.68 43.98 337.68 43.69 338.68 43.39 339.68 43.09 340.68 42.79 341.68 42.48 342.68 42.17 343.68 41.86 344.68 41.55 345.68 41.23 346.68 40.91 347.68 40.58 348.68 40.26 349.68 40.12 350.68 39.99 351.68 39.66 352.68 39.52 353.68 39.37 354.68 39.23 355.68 39.08 356.68 38.93 357.68 38.78 358.68 38.63 359.68 38.67 000.68 38.52 001.68 38.36 002.68 38.40 003.68 38.24 004.68 38.27 005.68 38.11 006.68 37.94 007.68 37.98 008.68 37.81 009.68 37.85 010.68 37.88 011.68 37.71 10 Jul 2007 331.87 44.09 332.87 43.80 333.87 43.50 334.87 43.20 335.87 42.90 336.87 42.59 337.87 42.29 338.87 41.97 339.87 41.66 340.87 41.34 341.87 41.02 342.87 40.69 343.87 40.37 344.87 40.03 345.87 39.70 346.87 39.36 347.87 39.22 348.87 38.88 349.87 38.74 350.87 38.59 351.87 38.24 352.87 38.08 353.87 37.93 354.87 37.77 355.87 37.81 356.87 37.65 357.87 37.49 358.87 37.33 359.87 37.36 000.87 37.19 001.87 37.23 002.87 37.06 003.87 36.89 004.87 36.92 005.87 36.75 006.87 36.79 007.87 36.82 008.87 36.65 009.87 36.68 010.87 36.52 011.87 36.15 012.87 35.79 11 Jul 2007 333.06 42.39 334.06 42.08 335.06 41.77 336.06 41.45 337.06 41.13 338.06 40.80 339.06 40.47 340.06 40.14 341.06 39.81 342.06 39.47 343.06 39.13 344.06 38.79 345.06 38.44 346.06 38.09 347.06 37.94 348.06 37.59 349.06 37.43 350.06 37.28 351.06 37.12 352.06 36.95 353.06 36.79 354.06 36.63 355.06 36.46 356.06 36.29 357.06 36.32 358.06 36.15 359.06 35.98 000.06 36.01 001.06 35.84 002.06 35.87 003.06 35.70 004.06 35.73 005.06 35.56 006.06 35.59 007.06 35.43 008.06 35.46 009.06 35.50 010.06 35.14 011.06 34.77 012.06 34.42 013.06 34.06 014.06 33.71 12 Jul 2007 334.25 40.58 335.25 40.25 336.25 39.91 337.25 39.58 338.25 39.24 339.25 38.89 340.25 38.55 341.25 38.20 342.25 37.85 343.25 37.50 344.25 37.14 345.25 36.78 346.25 36.62 347.25 36.46 348.25 36.10 349.25 35.93 350.25 35.76 351.25 35.60 352.25 35.43 353.25 35.46 354.25 35.29 355.25 35.11 356.25 34.94 357.25 34.97 358.25 34.80 359.25 34.83 000.25 34.66 001.25 34.69 002.25 34.52 003.25 34.55 004.25 34.39 005.25 34.42 006.25 34.26 007.25 34.30 008.25 34.14 009.25 33.79 010.25 33.44 011.25 33.09 012.25 32.54 013.25 32.19 014.25 31.85 015.25 31.51 13 Jul 2007 334.78 38.88 335.78 38.53 336.78 38.18 337.78 37.83 338.78 37.48 339.78 37.12 340.78 36.76 341.78 36.40 342.78 36.04 343.78 35.68 344.78 35.51 345.78 35.15 346.78 34.98 347.78 34.81 348.78 34.64 349.78 34.47 350.78 34.30 351.78 34.12 352.78 34.15 353.78 33.98 354.78 33.81 355.78 33.84 356.78 33.67 357.78 33.50 358.78 33.54 359.78 33.37 000.78 33.41 001.78 33.24 002.78 33.28 003.78 33.13 004.78 33.17 005.78 33.02 006.78 33.07 007.78 32.52 008.78 32.18 009.78 31.83 010.78 31.50 011.78 30.26 012.78 29.59 013.78 29.48 014.78 29.12 015.78 28.91 016.78 28.83 017.78 28.68 14 Jul 2007 335.96 36.87 336.96 36.51 337.96 36.15 338.96 35.79 339.96 35.43 340.96 35.06 341.96 34.69 342.96 34.32 343.96 34.16 344.96 33.99 345.96 33.62 346.96 33.44 347.96 33.27 348.96 33.10 349.96 33.13 350.96 32.96 351.96 32.79 352.96 32.63 353.96 32.66 354.96 32.49 355.96 32.33 356.96 32.37 357.96 32.21 358.96 32.25 359.96 32.10 000.96 31.94 001.96 31.99 002.96 31.84 003.96 31.90 004.96 31.76 005.96 31.62 006.96 31.09 007.96 29.35 008.96 29.02 009.96 28.70 010.96 28.37 011.96 28.05 012.96 27.56 013.96 27.35 014.96 27.25 015.96 27.23 016.96 27.10 017.96 27.02 018.96 26.99 15 Jul 2007 337.14 34.81 338.14 34.45 339.14 34.08 340.14 33.71 341.14 33.34 342.14 32.97 343.14 32.80 344.14 32.63 345.14 32.47 346.14 32.30 347.14 32.13 348.14 31.96 349.14 31.80 350.14 31.63 351.14 31.47 352.14 31.51 353.14 31.35 354.14 31.19 355.14 31.24 356.14 31.09 357.14 30.93 358.14 30.99 359.14 30.84 000.14 30.90 001.14 30.76 002.14 30.63 003.14 11.11 004.14 10.89 005.14 28.44 006.14 28.04 007.14 27.99 008.14 27.68 009.14 27.37 010.14 27.06 011.14 26.76 012.14 26.45 013.14 26.16 014.14 25.86 015.14 25.83 016.14 25.79 017.14 25.62 018.14 25.54 019.14 25.61 020.14 25.48 16 Jul 2007 338.31 33.34 339.31 32.97 340.31 32.61 341.31 32.44 342.31 32.07 343.31 31.91 344.31 31.75 345.31 31.58 346.31 31.42 347.31 31.26 348.31 31.11 349.31 30.95 350.31 31.00 351.31 30.84 352.31 30.70 353.31 30.55 354.31 30.60 355.31 30.46 356.31 30.32 357.31 30.39 358.31 30.26 359.31 11.66 000.31 11.42 001.31 11.38 002.31 11.14 003.31 27.23 004.31 27.05 005.31 26.99 006.31 26.83 007.31 26.78 008.31 26.81 009.31 26.62 010.31 26.13 011.31 25.84 012.31 25.56 013.31 25.27 014.31 25.00 015.31 24.93 016.31 24.94 017.31 24.80 018.31 24.77 019.31 24.85 020.31 24.79 021.31 24.54 17 Jul 2007 339.48 32.10 340.48 31.94 341.48 31.59 342.48 31.43 343.48 31.27 344.48 31.12 345.48 30.97 346.48 30.82 347.48 30.67 348.48 30.52 349.48 30.38 350.48 30.44 351.48 30.30 352.48 30.17 353.48 30.04 354.48 12.69 355.48 12.65 356.48 12.40 357.48 12.15 358.48 11.90 359.48 26.69 000.48 26.44 001.48 26.52 002.48 26.50 003.48 26.38 004.48 26.37 005.48 26.24 006.48 26.21 007.48 26.28 008.48 26.07 009.48 25.97 010.48 25.70 011.48 25.22 012.48 24.95 013.48 24.69 014.48 24.42 015.48 24.40 016.48 24.33 017.48 24.38 018.48 24.32 019.48 24.35 020.48 24.28 021.48 24.06 022.48 23.54 18 Jul 2007 340.64 31.15 341.64 31.00 342.64 30.86 343.64 30.71 344.64 30.57 345.64 30.43 346.64 30.30 347.64 30.17 348.64 30.04 349.64 29.91 350.64 13.73 351.64 13.48 352.64 13.23 353.64 13.17 354.64 12.91 355.64 25.99 356.64 25.89 357.64 25.92 358.64 25.86 359.64 25.91 000.64 25.87 001.64 25.75 002.64 25.74 003.64 25.68 004.64 25.76 005.64 25.62 006.64 25.68 007.64 25.56 008.64 25.68 009.64 25.41 010.64 25.15 011.64 24.89 012.64 24.63 013.64 24.18 014.64 23.95 015.64 24.05 016.64 24.02 017.64 23.86 018.64 23.96 019.64 23.51 020.64 22.91 021.64 22.06 022.64 21.81 023.64 21.57 19 Jul 2007 342.40 30.50 343.40 30.37 344.40 30.25 345.40 30.12 346.40 15.04 347.40 14.78 348.40 14.51 349.40 14.45 350.40 14.18 351.40 13.90 352.40 25.64 353.40 25.66 354.40 25.61 355.40 25.49 356.40 25.50 357.40 25.44 358.40 25.53 359.40 25.57 000.40 25.38 001.40 25.37 002.40 25.38 003.40 25.40 004.40 25.47 005.40 25.39 006.40 25.38 007.40 25.43 008.40 25.36 009.40 25.23 010.40 24.97 011.40 24.73 012.40 24.48 013.40 24.23 014.40 23.99 015.40 23.68 016.40 23.74 017.40 23.52 018.40 22.96 019.40 22.61 020.40 22.38 021.40 22.16 022.40 21.93 023.40 21.71 024.40 21.43 20 Jul 2007 343.55 15.90 344.55 15.82 345.55 15.54 346.55 15.26 347.55 25.51 348.55 25.39 349.55 25.40 350.55 25.36 351.55 25.26 352.55 25.31 353.55 25.31 354.55 25.28 355.55 25.22 356.55 25.16 357.55 25.09 358.55 25.24 359.55 25.21 000.55 25.22 001.55 25.08 002.55 25.19 003.55 25.16 004.55 25.18 005.55 25.06 006.55 25.20 007.55 25.20 008.55 25.24 009.55 25.13 010.55 24.75 011.55 24.51 012.55 24.27 013.55 24.04 014.55 23.80 015.55 23.59 016.55 23.34 017.55 23.11 018.55 22.89 019.55 22.46 020.55 22.24 021.55 22.02 022.55 21.80 023.55 21.58 024.55 21.23 025.55 20.85 21 Jul 2007 344.69 25.16 345.69 24.99 346.69 24.98 347.69 24.93 348.69 25.04 349.69 24.93 350.69 24.99 351.69 25.05 352.69 24.90 353.69 24.96 354.69 24.84 355.69 24.95 356.69 24.89 357.69 24.86 358.69 24.88 359.69 24.95 000.69 24.86 001.69 25.02 002.69 25.02 003.69 24.86 004.69 24.87 005.69 24.86 006.69 24.94 007.69 25.00 008.69 24.93 009.69 24.98 010.69 24.77 011.69 24.54 012.69 24.30 013.69 23.87 014.69 23.65 015.69 23.42 016.69 23.20 017.69 22.97 018.69 22.75 019.69 22.53 020.69 22.31 021.69 22.09 022.69 21.77 023.69 21.53 024.69 21.09 025.69 20.84 026.69 20.59 22 Jul 2007 345.83 24.69 346.83 24.65 347.83 24.62 348.83 24.79 349.83 24.77 350.83 24.76 351.83 24.79 352.83 24.64 353.83 24.72 354.83 24.63 355.83 24.78 356.83 24.77 357.83 24.61 358.83 24.67 359.83 24.63 000.83 24.59 001.83 24.64 002.83 24.62 003.83 24.74 004.83 24.63 005.83 24.69 006.83 24.72 007.83 24.74 008.83 24.74 009.83 24.73 010.83 24.61 011.83 24.38 012.83 24.15 013.83 23.93 014.83 23.71 015.83 23.48 016.83 23.26 017.83 23.04 018.83 22.82 019.83 22.60 020.83 22.39 021.83 21.97 022.83 21.75 023.83 21.52 024.83 21.24 025.83 20.95 026.83 20.67 027.83 20.37 23 Jul 2007 346.97 23.51 347.97 23.64 348.97 23.58 349.97 23.61 350.97 23.69 351.97 23.53 352.97 23.68 353.97 23.55 354.97 23.59 355.97 23.60 356.97 23.59 357.97 23.57 358.97 23.53 359.97 23.68 000.97 23.62 001.97 23.56 002.97 23.69 003.97 23.61 004.97 23.54 005.97 23.65 006.97 23.57 007.97 23.68 008.97 23.59 009.97 23.70 010.97 23.60 011.97 23.57 012.97 23.35 013.97 23.13 014.97 22.91 015.97 22.49 016.97 22.27 017.97 22.05 018.97 21.83 019.97 21.61 020.97 21.40 021.97 21.18 022.97 20.96 023.97 20.75 024.97 20.53 025.97 20.32 026.97 20.11 027.97 19.80 028.97 19.68 24 Jul 2007 348.65 22.55 349.65 22.56 350.65 22.58 351.65 22.60 352.65 22.63 353.65 22.67 354.65 22.51 355.65 22.56 356.65 22.61 357.65 22.66 358.65 22.51 359.65 22.57 000.65 22.63 001.65 22.69 002.65 22.55 003.65 22.62 004.65 22.68 005.65 22.75 006.65 22.61 007.65 22.68 008.65 22.75 009.65 22.62 010.65 22.68 011.65 22.75 012.65 22.55 013.65 22.33 014.65 22.11 015.65 21.89 016.65 21.67 017.65 21.45 018.65 21.23 019.65 21.01 020.65 20.79 021.65 20.58 022.65 20.36 023.65 20.14 024.65 19.93 025.65 19.71 026.65 19.49 027.65 19.28 028.65 19.06 029.65 18.85 030.65 18.63 25 Jul 2007 349.77 21.59 350.77 21.56 351.77 21.54 352.77 21.53 353.77 21.52 354.77 21.52 355.77 21.53 356.77 21.54 357.77 21.56 358.77 21.58 359.77 21.60 000.77 21.63 001.77 21.46 002.77 21.49 003.77 21.53 004.77 21.56 005.77 21.60 006.77 21.64 007.77 21.49 008.77 21.53 009.77 21.58 010.77 21.62 011.77 21.67 012.77 21.52 013.77 21.55 014.77 21.33 015.77 21.11 016.77 20.89 017.77 20.66 018.77 20.44 019.77 20.22 020.77 20.00 021.77 19.78 022.77 19.56 023.77 19.34 024.77 19.12 025.77 18.91 026.77 18.69 027.77 18.47 028.77 18.25 029.77 18.03 030.77 17.81 031.77 17.59 26 Jul 2007 350.89 20.80 351.89 20.77 352.89 20.75 353.89 20.73 354.89 20.72 355.89 20.72 356.89 20.71 357.89 20.71 358.89 20.72 359.89 20.73 000.89 20.74 001.89 20.56 002.89 20.57 003.89 20.59 004.89 20.62 005.89 20.64 006.89 20.67 007.89 20.70 008.89 20.73 009.89 20.56 010.89 20.59 011.89 20.62 012.89 20.66 013.89 20.70 014.89 20.71 015.89 20.48 016.89 20.26 017.89 20.04 018.89 19.81 019.89 19.59 020.89 19.37 021.89 19.14 022.89 18.92 023.89 18.69 024.89 18.47 025.89 18.25 026.89 18.02 027.89 17.80 028.89 17.57 029.89 17.35 030.89 17.12 031.89 16.90 032.89 16.67 27 Jul 2007 351.99 19.95 352.99 19.92 353.99 19.90 354.99 19.89 355.99 19.87 356.99 19.86 357.99 19.86 358.99 19.86 359.99 19.66 000.99 19.66 001.99 19.67 002.99 19.68 003.99 19.69 004.99 19.70 005.99 19.72 006.99 19.74 007.99 19.75 008.99 19.57 009.99 19.60 010.99 19.62 011.99 19.64 012.99 19.67 013.99 19.70 014.99 19.72 015.99 19.55 016.99 19.58 017.99 19.35 018.99 19.12 019.99 18.90 020.99 18.67 021.99 18.44 022.99 18.21 023.99 18.01 024.99 17.75 025.99 17.52 026.99 17.32 027.99 17.06 028.99 16.83 029.99 16.62 030.99 16.46 031.99 16.14 032.99 15.93 033.99 15.77 28 Jul 2007 353.60 19.21 354.60 19.19 355.60 19.17 356.60 18.96 357.60 18.95 358.60 18.94 359.60 18.94 000.60 18.94 001.60 18.74 002.60 18.74 003.60 18.74 004.60 18.75 005.60 18.76 006.60 18.77 007.60 18.58 008.60 18.59 009.60 18.60 010.60 18.62 011.60 18.64 012.60 18.65 013.60 18.47 014.60 18.49 015.60 18.51 016.60 18.53 017.60 18.56 018.60 18.48 019.60 18.24 020.60 18.01 021.60 17.78 022.60 17.54 023.60 17.31 024.60 17.07 025.60 16.95 026.60 16.98 027.60 16.81 028.60 16.64 029.60 16.46 030.60 16.09 031.60 15.92 032.60 15.75 033.60 15.58 034.60 15.41 035.60 15.04 29 Jul 2007 354.70 19.04 355.70 18.83 356.70 18.61 357.70 18.60 358.70 18.39 359.70 18.39 000.70 18.18 001.70 18.18 002.70 18.18 003.70 17.98 004.70 17.98 005.70 17.98 006.70 17.79 007.70 17.79 008.70 17.80 009.70 17.81 010.70 17.62 011.70 17.63 012.70 17.64 013.70 17.65 014.70 17.66 015.70 17.68 016.70 17.49 017.70 17.51 018.70 17.52 019.70 17.54 020.70 17.36 021.70 17.12 022.70 16.88 023.70 16.64 024.70 16.39 025.70 16.15 026.70 15.91 027.70 15.89 028.70 15.91 029.70 15.73 030.70 15.75 031.70 15.77 032.70 15.59 033.70 15.41 034.70 15.24 035.70 15.06 036.70 14.68 30 Jul 2007 355.78 18.95 356.78 18.74 357.78 18.53 358.78 18.32 359.78 18.11 000.78 17.90 001.78 17.69 002.78 17.49 003.78 17.49 004.78 17.28 005.78 17.28 006.78 17.08 007.78 17.09 008.78 16.89 009.78 16.89 010.78 16.90 011.78 16.70 012.78 16.71 013.78 16.71 014.78 16.72 015.78 16.53 016.78 16.54 017.78 16.55 018.78 16.56 019.78 16.37 020.78 16.38 021.78 16.36 022.78 16.11 023.78 15.86 024.78 15.61 025.78 15.37 026.78 15.12 027.78 14.87 028.78 14.68 029.78 14.70 030.78 14.51 031.78 14.52 032.78 14.54 033.78 14.55 034.78 14.57 035.78 14.44 036.78 14.18 037.78 13.92 31 Jul 2007 357.33 18.67 358.33 18.42 359.33 18.36 000.33 18.15 001.33 17.94 002.33 17.73 003.33 17.52 004.33 17.32 005.33 17.11 006.33 16.91 007.33 16.71 008.33 16.50 009.33 16.30 010.33 16.30 011.33 16.10 012.33 16.10 013.33 15.91 014.33 15.91 015.33 15.91 016.33 15.71 017.33 15.72 018.33 15.52 019.33 15.53 020.33 15.53 021.33 15.34 022.33 15.34 023.33 15.25 024.33 15.00 025.33 14.75 026.33 14.49 027.33 14.23 028.33 13.98 029.33 13.72 030.33 13.46 031.33 13.41 032.33 13.42 033.33 13.43 034.33 13.23 035.33 13.24 036.33 13.25 037.33 13.23 038.33 12.96 039.33 12.70 01 Aug 2007 358.40 17.60 359.40 17.55 000.40 17.51 001.40 17.26 002.40 17.21 003.40 17.16 004.40 17.11 005.40 16.87 006.40 16.82 007.40 16.77 008.40 16.71 009.40 16.58 010.40 16.37 011.40 16.17 012.40 15.97 013.40 15.77 014.40 15.56 015.40 15.36 016.40 15.36 017.40 15.16 018.40 15.16 019.40 14.96 020.40 14.96 021.40 14.76 022.40 14.76 023.40 14.56 024.40 14.43 025.40 14.17 026.40 13.91 027.40 13.65 028.40 13.38 029.40 13.12 030.40 12.86 031.40 12.59 032.40 12.38 033.40 12.38 034.40 12.38 035.40 12.39 036.40 12.19 037.40 12.19 038.40 12.19 039.40 12.20 040.40 11.97 02 Aug 2007 359.46 17.35 000.46 17.14 001.46 16.92 002.46 16.71 003.46 16.50 004.46 16.29 005.46 16.08 006.46 15.94 007.46 15.89 008.46 15.63 009.46 15.58 010.46 15.52 011.46 15.46 012.46 15.40 013.46 15.34 014.46 15.28 015.46 15.22 016.46 15.16 017.46 15.10 018.46 14.99 019.46 14.78 020.46 14.58 021.46 14.37 022.46 14.37 023.46 14.12 024.46 13.86 025.46 13.59 026.46 13.32 027.46 13.06 028.46 12.79 029.46 12.52 030.46 12.25 031.46 11.98 032.46 11.74 033.46 11.53 034.46 11.53 035.46 11.53 036.46 69.92 037.46 69.92 038.46 69.92 039.46 69.92 040.46 69.92 041.46 69.92 03 Aug 2007 000.95 17.66 001.95 17.46 002.95 17.24 003.95 17.03 004.95 16.81 005.95 16.60 006.95 16.39 007.95 16.18 008.95 15.97 009.95 15.75 010.95 15.54 011.95 15.33 012.95 15.12 013.95 14.91 014.95 14.70 015.95 14.49 016.95 14.29 017.95 14.20 018.95 14.13 019.95 14.07 020.95 14.00 021.95 13.93 022.95 13.86 023.95 13.79 024.95 13.52 025.95 72.03 026.95 72.03 027.95 72.03 028.95 72.03 029.95 72.03 030.95 72.03 031.95 72.03 032.95 72.03 033.95 72.03 034.95 72.03 035.95 72.03 036.95 72.03 037.95 72.03 038.95 72.03 039.95 72.03 040.95 72.03 041.95 72.03 04 Aug 2007 002.00 18.01 003.00 17.95 004.00 17.69 005.00 17.42 006.00 17.36 007.00 17.29 008.00 17.03 009.00 16.96 010.00 16.69 011.00 16.63 012.00 16.56 013.00 16.49 014.00 16.22 015.00 75.32 016.00 75.32 017.00 75.32 018.00 75.32 019.00 75.32 020.00 75.32 021.00 75.32 022.00 75.32 023.00 75.32 024.00 75.32 025.00 75.32 026.00 75.32 027.00 75.32 028.00 75.32 029.00 75.32 030.00 75.32 031.00 75.32 032.00 75.32 033.00 75.32 034.00 75.32 035.00 75.32 036.00 75.32 037.00 75.32 038.00 75.32 039.00 75.32 040.00 75.32 041.00 75.32 042.00 75.32 043.00 75.32 05 Aug 2007 003.04 90.77 004.04 90.77 005.04 90.77 006.04 90.77 007.04 90.77 008.04 90.77 009.04 90.77 010.04 90.77 011.04 90.77 012.04 90.77 013.04 90.77 014.04 90.77 015.04 90.77 016.04 90.77 017.04 90.77 018.04 90.77 019.04 90.77 020.04 90.77 021.04 90.77 022.04 90.77 023.04 90.77 024.04 90.77 025.04 90.77 026.04 90.77 027.04 90.77 028.04 90.77 029.04 90.77 030.04 90.77 031.04 90.77 032.04 90.77 033.04 90.77 034.04 90.77 035.04 90.77 036.04 90.77 037.04 90.77 038.04 90.77 039.04 90.77 040.04 90.77 041.04 90.77 042.04 90.77 043.04 90.77 044.04 90.77 06 Aug 2007 004.47 95.43 005.47 95.43 006.47 95.43 007.47 95.43 008.47 95.43 009.47 95.43 010.47 95.43 011.47 95.43 012.47 95.43 013.47 95.43 014.47 95.43 015.47 95.43 016.47 95.43 017.47 95.43 018.47 95.43 019.47 95.43 020.47 95.43 021.47 95.43 022.47 95.43 023.47 95.43 024.47 95.43 025.47 95.43 026.47 95.43 027.47 95.43 028.47 95.43 029.47 95.43 030.47 95.43 031.47 95.43 032.47 95.43 033.47 95.43 034.47 95.43 035.47 95.43 036.47 95.43 037.47 95.43 038.47 95.43 039.47 95.43 040.47 95.43 041.47 95.43 042.47 95.43 043.47 95.43 044.47 95.43 045.47 95.43 046.47 95.43 07 Aug 2007 005.50 CVZ 006.50 CVZ 007.50 CVZ 008.50 CVZ 009.50 CVZ 010.50 CVZ 011.50 CVZ 012.50 CVZ 013.50 CVZ 014.50 CVZ 015.50 CVZ 016.50 CVZ 017.50 CVZ 018.50 CVZ 019.50 CVZ 020.50 CVZ 021.50 CVZ 022.50 CVZ 023.50 CVZ 024.50 CVZ 025.50 CVZ 026.50 CVZ 027.50 CVZ 028.50 CVZ 029.50 CVZ 030.50 CVZ 031.50 CVZ 032.50 CVZ 033.50 CVZ 034.50 CVZ 035.50 CVZ 036.50 CVZ 037.50 CVZ 038.50 CVZ 039.50 CVZ 040.50 CVZ 041.50 CVZ 042.50 CVZ 043.50 CVZ 044.50 CVZ 045.50 CVZ 046.50 CVZ 047.50 CVZ 08 Aug 2007 006.52 95.91 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91 018.52 95.91 019.52 95.91 020.52 95.91 021.52 95.91 022.52 95.91 023.52 95.91 024.52 95.91 025.52 95.91 026.52 95.91 027.52 95.91 028.52 95.91 029.52 95.91 030.52 95.91 031.52 95.91 032.52 95.91 033.52 95.91 034.52 95.91 035.52 95.91 036.52 95.91 037.52 95.91 038.52 95.91 039.52 95.91 040.52 95.91 041.52 95.91 042.52 95.91 043.52 95.91 044.52 95.91 045.52 95.91 046.52 95.91 047.52 95.91 048.52 95.91 09 Aug 2007 007.79 94.13 008.79 94.13 009.79 94.13 010.79 94.13 011.79 94.13 012.79 94.13 013.79 94.13 014.79 94.13 015.79 94.13 016.79 94.13 017.79 94.13 018.79 94.13 019.79 94.13 020.79 94.13 021.79 94.13 022.79 94.13 023.79 94.13 024.79 94.13 025.79 94.13 026.79 94.13 027.79 94.13 028.79 94.13 029.79 94.13 030.79 94.13 031.79 94.13 032.79 94.13 033.79 94.13 034.79 94.13 035.79 94.13 036.79 94.13 037.79 94.13 038.79 94.13 039.79 94.13 040.79 94.13 041.79 94.13 042.79 94.13 043.79 94.13 044.79 94.13 045.79 94.13 046.79 94.13 047.79 94.13 048.79 94.13 049.79 94.13 10 Aug 2007 008.79 76.75 009.79 76.48 010.79 76.21 011.79 75.94 012.79 75.67 013.79 75.40 014.79 75.13 015.79 74.86 016.79 74.59 017.79 74.32 018.79 74.25 019.79 73.98 020.79 73.71 021.79 73.64 022.79 73.37 023.79 73.31 024.79 73.04 025.79 72.97 026.79 72.71 027.79 72.64 028.79 72.57 029.79 72.31 030.79 72.24 031.79 72.18 032.79 71.91 033.79 71.84 034.79 71.78 035.79 71.72 036.79 71.65 037.79 71.39 038.79 71.32 039.79 71.26 040.79 71.20 041.79 71.13 042.79 71.07 043.79 71.01 044.79 70.95 045.79 70.88 046.79 70.82 047.79 70.56 048.79 70.30 049.79 70.04 050.79 69.78 11 Aug 2007 010.22 72.75 011.22 72.48 012.22 72.22 013.22 71.95 014.22 71.68 015.22 71.42 016.22 71.15 017.22 70.88 018.22 70.62 019.22 70.35 020.22 70.09 021.22 70.02 022.22 69.76 023.22 69.49 024.22 69.43 025.22 69.17 026.22 69.10 027.22 68.84 028.22 68.78 029.22 68.51 030.22 68.45 031.22 68.39 032.22 68.13 033.22 68.07 034.22 68.00 035.22 67.74 036.22 67.68 037.22 67.62 038.22 67.56 039.22 67.50 040.22 67.24 041.22 67.18 042.22 67.12 043.22 67.06 044.22 67.00 045.22 66.94 046.22 66.88 047.22 66.82 048.22 66.76 049.22 66.70 050.22 66.45 051.22 66.19 12 Aug 2007 011.21 68.85 012.21 68.59 013.21 68.32 014.21 68.06 015.21 67.80 016.21 67.54 017.21 67.28 018.21 67.01 019.21 66.75 020.21 66.49 021.21 66.23 022.21 65.97 023.21 65.91 024.21 65.65 025.21 65.39 026.21 65.33 027.21 65.07 028.21 65.01 029.21 64.75 030.21 64.69 031.21 64.44 032.21 64.38 033.21 64.32 034.21 64.06 035.21 64.00 036.21 63.94 037.21 63.69 038.21 63.63 039.21 63.57 040.21 63.51 041.21 63.46 042.21 63.20 043.21 63.14 044.21 63.08 045.21 63.03 046.21 62.97 047.21 62.91 048.21 62.86 049.21 62.80 050.21 62.74 051.21 62.68 052.21 62.43 13 Aug 2007 012.19 65.48 013.19 65.23 014.19 64.97 015.19 64.71 016.19 64.45 017.19 64.19 018.19 63.93 019.19 63.68 020.19 63.42 021.19 63.16 022.19 62.90 023.19 62.65 024.19 62.39 025.19 62.33 026.19 62.08 027.19 62.02 028.19 61.77 029.19 61.51 030.19 61.45 031.19 61.20 032.19 61.14 033.19 61.09 034.19 60.83 035.19 60.77 036.19 60.52 037.19 60.46 038.19 60.41 039.19 60.35 040.19 60.09 041.19 60.04 042.19 59.98 043.19 59.93 044.19 59.87 045.19 59.81 046.19 59.56 047.19 59.50 048.19 59.45 049.19 59.39 050.19 59.33 051.19 59.27 052.19 59.22 053.19 59.16 14 Aug 2007 013.47 62.37 014.47 62.11 015.47 61.86 016.47 61.60 017.47 61.35 018.47 61.09 019.47 60.84 020.47 60.59 021.47 60.33 022.47 60.08 023.47 59.82 024.47 59.57 025.47 59.32 026.47 59.26 027.47 59.01 028.47 58.75 029.47 58.70 030.47 58.45 031.47 58.39 032.47 58.14 033.47 58.08 034.47 58.03 035.47 57.78 036.47 57.72 037.47 57.47 038.47 57.41 039.47 57.36 040.47 57.30 041.47 57.05 042.47 56.99 043.47 56.93 044.47 56.88 045.47 56.82 046.47 56.77 047.47 56.71 048.47 56.45 049.47 56.39 050.47 56.34 051.47 56.28 052.47 56.22 053.47 56.16 054.47 56.10 055.47 55.84 15 Aug 2007 014.43 59.64 015.43 59.39 016.43 59.14 017.43 58.89 018.43 58.64 019.43 58.39 020.43 58.13 021.43 57.88 022.43 57.63 023.43 57.38 024.43 57.13 025.43 56.87 026.43 56.62 027.43 56.57 028.43 56.32 029.43 56.06 030.43 56.01 031.43 55.76 032.43 55.70 033.43 55.45 034.43 55.40 035.43 55.14 036.43 55.09 037.43 55.03 038.43 54.78 039.43 54.72 040.43 54.67 041.43 54.61 042.43 54.36 043.43 54.30 044.43 54.24 045.43 54.18 046.43 54.13 047.43 54.07 048.43 54.01 049.43 53.95 050.43 53.89 051.43 53.83 052.43 53.77 053.43 53.71 054.43 53.65 055.43 53.39 056.43 53.12 16 Aug 2007 015.67 57.13 016.67 56.88 017.67 56.63 018.67 56.38 019.67 56.13 020.67 55.88 021.67 55.63 022.67 55.38 023.67 55.13 024.67 54.88 025.67 54.62 026.67 54.37 027.67 54.12 028.67 54.07 029.67 53.82 030.67 53.76 031.67 53.51 032.67 53.26 033.67 53.20 034.67 53.15 035.67 52.89 036.67 52.84 037.67 52.58 038.67 52.52 039.67 52.47 040.67 52.41 041.67 52.15 042.67 52.09 043.67 52.03 044.67 51.97 045.67 51.91 046.67 51.85 047.67 51.59 048.67 51.53 049.67 51.47 050.67 51.41 051.67 51.34 052.67 51.28 053.67 51.21 054.67 51.15 055.67 51.08 056.67 50.81 057.67 50.55 17 Aug 2007 016.62 54.91 017.62 54.66 018.62 54.42 019.62 54.17 020.62 53.92 021.62 53.67 022.62 53.42 023.62 53.17 024.62 52.91 025.62 52.66 026.62 52.41 027.62 52.16 028.62 52.11 029.62 51.85 030.62 51.60 031.62 51.54 032.62 51.29 033.62 51.23 034.62 50.97 035.62 50.92 036.62 50.66 037.62 50.60 038.62 50.54 039.62 50.28 040.62 50.22 041.62 50.16 042.62 50.10 043.62 50.04 044.62 49.77 045.62 49.71 046.62 49.65 047.62 49.58 048.62 49.51 049.62 49.45 050.62 49.38 051.62 49.31 052.62 49.24 053.62 49.17 054.62 49.10 055.62 49.03 056.62 48.96 057.62 48.69 058.62 48.41 18 Aug 2007 017.82 52.83 018.82 52.58 019.82 52.33 020.82 52.08 021.82 51.83 022.82 51.57 023.82 51.32 024.82 51.07 025.82 50.82 026.82 50.56 027.82 50.31 028.82 50.05 029.82 49.99 030.82 49.74 031.82 49.68 032.82 49.42 033.82 49.16 034.82 49.10 035.82 49.04 036.82 48.78 037.82 48.72 038.82 48.65 039.82 48.39 040.82 48.33 041.82 48.26 042.82 48.19 043.82 48.13 044.82 47.86 045.82 47.79 046.82 47.72 047.82 47.65 048.82 47.58 049.82 47.50 050.82 47.43 051.82 47.36 052.82 47.28 053.82 47.21 054.82 47.13 055.82 47.25 056.82 46.97 057.82 46.69 058.82 46.42 19 Aug 2007 018.76 50.95 019.76 50.69 020.76 50.44 021.76 50.19 022.76 49.93 023.76 49.68 024.76 49.42 025.76 49.17 026.76 48.91 027.76 48.65 028.76 48.39 029.76 48.33 030.76 48.07 031.76 47.81 032.76 47.75 033.76 47.48 034.76 47.42 035.76 47.15 036.76 47.09 037.76 47.02 038.76 46.75 039.76 46.68 040.76 46.61 041.76 46.54 042.76 46.47 043.76 46.39 044.76 46.12 045.76 46.04 046.76 45.97 047.76 45.89 048.76 45.81 049.76 45.73 050.76 45.65 051.76 45.57 052.76 45.69 053.76 45.61 054.76 45.52 055.76 45.44 056.76 45.15 057.76 44.87 058.76 44.58 059.76 44.29 20 Aug 2007 019.92 49.11 020.92 48.86 021.92 48.60 022.92 48.34 023.92 48.08 024.92 47.82 025.92 47.56 026.92 47.30 027.92 47.04 028.92 46.77 029.92 46.71 030.92 46.44 031.92 46.17 032.92 46.10 033.92 45.84 034.92 45.76 035.92 45.49 036.92 45.42 037.92 45.34 038.92 45.27 039.92 44.99 040.92 44.92 041.92 44.84 042.92 44.76 043.92 44.68 044.92 44.59 045.92 44.51 046.92 44.43 047.92 44.34 048.92 44.26 049.92 44.17 050.92 44.08 051.92 43.99 052.92 43.90 053.92 43.81 054.92 43.72 055.92 43.83 056.92 43.53 057.92 43.24 058.92 42.95 059.92 42.65 060.92 42.35 061.92 42.06 21 Aug 2007 020.84 47.41 021.84 47.15 022.84 46.88 023.84 46.62 024.84 46.35 025.84 46.09 026.84 45.82 027.84 45.55 028.84 45.28 029.84 45.01 030.84 44.93 031.84 44.66 032.84 44.58 033.84 44.31 034.84 44.23 035.84 43.95 036.84 43.87 037.84 43.79 038.84 43.70 039.84 43.42 040.84 43.33 041.84 43.25 042.84 43.16 043.84 43.07 044.84 42.98 045.84 42.89 046.84 42.79 047.84 42.70 048.84 42.61 049.84 42.51 050.84 42.42 051.84 42.52 052.84 42.42 053.84 42.32 054.84 42.22 055.84 42.12 056.84 41.82 057.84 41.52 058.84 41.22 059.84 40.91 060.84 40.61 061.84 40.31 062.84 40.20 22 Aug 2007 021.96 45.69 022.96 45.42 023.96 45.15 024.96 44.88 025.96 44.60 026.96 44.33 027.96 44.05 028.96 43.77 029.96 43.49 030.96 43.41 031.96 43.13 032.96 43.04 033.96 42.76 034.96 42.67 035.96 42.58 036.96 42.29 037.96 42.20 038.96 42.11 039.96 42.01 040.96 41.92 041.96 41.82 042.96 41.72 043.96 41.63 044.96 41.53 045.96 41.43 046.96 41.32 047.96 41.22 048.96 41.12 049.96 41.01 050.96 40.91 051.96 40.80 052.96 40.90 053.96 40.79 054.96 40.68 055.96 40.57 056.96 40.26 057.96 39.95 058.96 39.65 059.96 39.34 060.96 39.03 061.96 38.72 062.96 38.41 063.96 38.10 23 Aug 2007 022.87 44.04 023.87 43.76 024.87 43.48 025.87 43.19 026.87 42.91 027.87 42.62 028.87 42.33 029.87 42.05 030.87 41.95 031.87 41.66 032.87 41.57 033.87 41.27 034.87 41.18 035.87 41.08 036.87 40.98 037.87 40.68 038.87 40.57 039.87 40.47 040.87 40.37 041.87 40.26 042.87 40.15 043.87 40.05 044.87 39.94 045.87 39.83 046.87 39.72 047.87 39.61 048.87 39.69 049.87 39.58 050.87 39.47 051.87 39.35 052.87 39.44 053.87 39.32 054.87 39.21 055.87 38.89 056.87 38.58 057.87 38.26 058.87 37.95 059.87 37.63 060.87 37.32 061.87 37.00 062.87 36.69 063.87 36.37 064.87 36.06 24 Aug 2007 023.97 42.31 024.97 42.02 025.97 41.73 026.97 41.43 027.97 41.14 028.97 40.84 029.97 40.74 030.97 40.44 031.97 40.13 032.97 40.03 033.97 39.92 034.97 39.62 035.97 39.51 036.97 39.40 037.97 39.28 038.97 39.17 039.97 39.06 040.97 38.94 041.97 38.83 042.97 38.71 043.97 38.59 044.97 38.48 045.97 38.36 046.97 38.24 047.97 38.12 048.97 38.20 049.97 38.08 050.97 37.96 051.97 37.84 052.97 37.91 053.97 37.79 054.97 37.67 055.97 37.35 056.97 37.03 057.97 36.71 058.97 36.39 059.97 36.07 060.97 35.75 061.97 35.44 062.97 35.12 063.97 34.80 064.97 34.49 065.97 34.17 25 Aug 2007 024.86 40.61 025.86 40.30 026.86 39.99 027.86 39.69 028.86 39.38 029.86 39.27 030.86 38.95 031.86 38.84 032.86 38.52 033.86 38.41 034.86 38.29 035.86 37.97 036.86 37.85 037.86 37.73 038.86 37.61 039.86 37.48 040.86 37.36 041.86 37.23 042.86 37.11 043.86 36.98 044.86 37.06 045.86 36.93 046.86 36.80 047.86 36.68 048.86 36.55 049.86 36.62 050.86 36.50 051.86 36.37 052.86 36.45 053.86 36.32 054.86 36.00 055.86 35.67 056.86 35.35 057.86 35.03 058.86 34.71 059.86 34.39 060.86 34.07 061.86 33.75 062.86 33.43 063.86 33.12 064.86 32.80 065.86 32.49 066.86 32.18 26 Aug 2007 025.76 38.84 026.76 38.52 027.76 38.20 028.76 37.88 029.76 37.76 030.76 37.44 031.76 37.31 032.76 36.99 033.76 36.86 034.76 36.73 035.76 36.60 036.76 36.47 037.76 36.34 038.76 36.21 039.76 36.08 040.76 35.95 041.76 35.82 042.76 35.68 043.76 35.55 044.76 35.42 045.76 35.29 046.76 35.35 047.76 35.22 048.76 35.09 049.76 35.16 050.76 35.03 051.76 34.90 052.76 34.78 053.76 34.85 054.76 34.52 055.76 34.20 056.76 33.88 057.76 33.56 058.76 33.24 059.76 32.92 060.76 32.60 061.76 32.09 062.76 31.77 063.76 31.46 064.76 31.15 065.76 30.85 066.76 30.54 067.76 30.24 27 Aug 2007 026.82 36.96 027.82 36.63 028.82 36.29 029.82 36.16 030.82 35.83 031.82 35.69 032.82 35.56 033.82 35.42 034.82 35.08 035.82 34.95 036.82 34.81 037.82 34.67 038.82 34.53 039.82 34.39 040.82 34.26 041.82 34.32 042.82 34.18 043.82 34.05 044.82 33.91 045.82 33.77 046.82 33.84 047.82 33.71 048.82 33.58 049.82 33.64 050.82 33.52 051.82 33.39 052.82 33.46 053.82 33.14 054.82 32.81 055.82 32.49 056.82 32.17 057.82 31.86 058.82 31.54 059.82 31.23 060.82 30.92 061.82 30.61 062.82 30.30 063.82 29.80 064.82 29.50 065.82 29.20 066.82 28.90 28 Aug 2007 027.86 35.00 028.86 34.86 029.86 34.52 030.86 34.38 031.86 34.03 032.86 33.89 033.86 33.75 034.86 33.60 035.86 33.46 036.86 33.32 037.86 33.18 038.86 33.03 039.86 32.89 040.86 32.75 041.86 32.61 042.86 32.67 043.86 32.54 044.86 32.40 045.86 32.27 046.86 32.33 047.86 32.20 048.86 32.07 049.86 31.95 050.86 32.02 051.86 31.90 052.86 31.78 053.86 31.46 054.86 30.71 055.86 30.26 056.86 29.93 057.86 29.67 058.86 29.57 059.86 29.40 060.86 29.19 061.86 29.00 062.86 28.50 063.86 28.20 064.86 27.91 065.86 27.62 066.86 27.34 067.86 27.06 29 Aug 2007 028.73 33.25 029.73 32.90 030.73 32.75 031.73 32.60 032.73 32.45 033.73 32.11 034.73 31.96 035.73 31.81 036.73 31.67 037.73 31.53 038.73 31.38 039.73 31.44 040.73 31.30 041.73 31.16 042.73 31.03 043.73 30.89 044.73 30.96 045.73 30.83 046.73 30.71 047.73 30.58 048.73 30.66 049.73 30.54 050.73 29.01 051.73 28.70 052.73 28.59 053.73 28.28 054.73 27.97 055.73 27.74 056.73 27.67 057.73 27.55 058.73 27.37 059.73 27.34 060.73 27.26 061.73 27.14 062.73 27.01 063.73 26.73 064.73 26.45 065.73 26.17 066.73 25.90 067.73 25.63 068.73 25.36 30 Aug 2007 029.75 31.60 030.75 31.25 031.75 31.10 032.75 30.95 033.75 30.81 034.75 30.66 035.75 30.52 036.75 30.37 037.75 30.23 038.75 30.09 039.75 29.96 040.75 29.82 041.75 29.89 042.75 29.76 043.75 29.64 044.75 29.51 045.75 28.80 046.75 27.87 047.75 27.75 048.75 27.64 049.75 27.53 050.75 27.62 051.75 27.52 052.75 27.22 053.75 26.92 054.75 26.62 055.75 26.33 056.75 26.04 057.75 25.76 058.75 25.66 059.75 25.73 060.75 25.58 061.75 25.63 062.75 25.49 063.75 25.50 064.75 25.23 065.75 24.97 066.75 24.51 067.75 24.25 068.75 23.99 069.75 23.74 31 Aug 2007 030.62 30.61 031.62 30.46 032.62 30.12 033.62 29.97 034.62 29.83 035.62 29.69 036.62 29.56 037.62 29.42 038.62 29.49 039.62 29.36 040.62 29.24 041.62 27.52 042.62 27.40 043.62 27.28 044.62 27.17 045.62 27.06 046.62 27.01 047.62 26.89 048.62 26.89 049.62 26.82 050.62 26.66 051.62 26.62 052.62 26.57 053.62 26.28 054.62 26.00 055.62 25.52 056.62 25.24 057.62 24.97 058.62 24.77 059.62 24.76 060.62 24.82 061.62 24.76 062.62 24.78 063.62 24.68 064.62 24.54 065.62 24.29 066.62 24.04 067.62 23.79 068.62 23.55 069.62 23.21 070.62 22.38 01 Sep 2007 031.59 29.81 032.59 29.68 033.59 29.54 034.59 29.41 035.59 29.28 036.59 13.36 037.59 13.11 038.59 12.86 039.59 12.81 040.59 12.55 041.59 26.34 042.59 26.25 043.59 26.08 044.59 26.01 045.59 26.05 046.59 25.98 047.59 26.02 048.59 25.97 049.59 25.83 050.59 25.83 051.59 25.80 052.59 25.77 053.59 25.70 054.59 25.43 055.59 25.17 056.59 24.91 057.59 24.65 058.59 24.39 059.59 24.19 060.59 24.20 061.59 24.08 062.59 24.05 063.59 24.09 064.59 23.99 065.59 23.14 066.59 22.35 067.59 21.80 068.59 21.57 069.59 21.34 070.59 21.11 02 Sep 2007 032.44 14.30 033.44 14.06 034.44 13.82 035.44 13.57 036.44 13.52 037.44 13.26 038.44 13.01 039.44 12.95 040.44 25.57 041.44 25.53 042.44 25.57 043.44 25.49 044.44 25.50 045.44 25.42 046.44 25.47 047.44 25.50 048.44 25.54 049.44 25.42 050.44 25.39 051.44 25.46 052.44 25.45 053.44 25.36 054.44 25.38 055.44 25.14 056.44 24.69 057.44 24.44 058.44 24.20 059.44 23.96 060.44 23.89 061.44 23.48 062.44 23.25 063.44 22.82 064.44 22.59 065.44 22.36 066.44 22.01 067.44 21.42 068.44 20.90 069.44 20.49 070.44 20.01 071.44 19.67 03 Sep 2007 033.41 14.28 034.41 14.03 035.41 13.97 036.41 13.71 037.41 25.13 038.41 25.06 039.41 25.05 040.41 25.12 041.41 25.09 042.41 25.00 043.41 25.10 044.41 25.04 045.41 25.07 046.41 25.00 047.41 25.07 048.41 25.07 049.41 25.21 050.41 25.08 051.41 25.06 052.41 25.15 053.41 25.12 054.41 25.17 055.41 24.96 056.41 24.73 057.41 24.49 058.41 24.26 059.41 23.83 060.41 23.45 061.41 22.95 062.41 22.54 063.41 21.93 064.41 21.61 065.41 21.19 066.41 20.71 067.41 20.38 068.41 20.00 069.41 19.59 070.41 19.35 071.41 19.09 072.41 18.80 04 Sep 2007 034.26 24.38 035.26 24.47 036.26 24.42 037.26 24.47 038.26 24.48 039.26 24.49 040.26 24.57 041.26 24.56 042.26 24.49 043.26 24.57 044.26 24.60 045.26 24.58 046.26 24.68 047.26 24.71 048.26 24.63 049.26 24.65 050.26 24.74 051.26 24.69 052.26 24.71 053.26 24.77 054.26 24.88 055.26 24.50 056.26 23.97 057.26 23.61 058.26 22.97 059.26 22.56 060.26 22.22 061.26 21.81 062.26 21.33 063.26 20.99 064.26 20.62 065.26 20.41 066.26 19.97 067.26 19.71 068.26 19.43 069.26 19.13 070.26 18.81 071.26 18.68 072.26 18.33 073.26 18.18 05 Sep 2007 035.20 22.91 036.20 22.98 037.20 22.99 038.20 23.16 039.20 23.10 040.20 23.19 041.20 23.22 042.20 23.18 043.20 23.26 044.20 23.23 045.20 23.29 046.20 23.22 047.20 23.41 048.20 23.26 049.20 23.35 050.20 23.44 051.20 23.45 052.20 23.42 053.20 23.15 054.20 22.64 055.20 22.19 056.20 21.83 057.20 21.39 058.20 21.10 059.20 20.75 060.20 20.37 061.20 20.15 062.20 19.71 063.20 19.45 064.20 19.16 065.20 18.85 066.20 18.73 067.20 18.40 068.20 18.25 069.20 17.90 070.20 17.73 071.20 17.55 072.20 17.37 073.20 17.18 074.20 16.98 06 Sep 2007 036.03 21.71 037.03 21.79 038.03 21.79 039.03 21.91 040.03 21.91 041.03 21.80 042.03 21.95 043.03 21.97 044.03 22.03 045.03 21.94 046.03 22.05 047.03 22.15 048.03 22.13 049.03 22.17 050.03 22.20 051.03 22.11 052.03 21.73 053.03 21.27 054.03 20.96 055.03 20.60 056.03 20.21 057.03 19.98 058.03 19.73 059.03 19.26 060.03 19.17 061.03 18.86 062.03 18.54 063.03 18.40 064.03 18.05 065.03 17.89 066.03 17.72 067.03 17.34 068.03 17.15 069.03 16.96 070.03 16.76 071.03 16.55 072.03 16.34 073.03 16.12 074.03 16.10 075.03 15.87 07 Sep 2007 036.97 20.43 037.97 20.61 038.97 20.64 039.97 20.72 040.97 20.64 041.97 20.61 042.97 20.70 043.97 20.68 044.97 20.80 045.97 20.76 046.97 20.81 047.97 20.99 048.97 20.90 049.97 20.76 050.97 20.58 051.97 20.17 052.97 19.93 053.97 19.66 054.97 19.38 055.97 19.08 056.97 18.76 057.97 18.43 058.97 18.28 059.97 18.12 060.97 17.76 061.97 17.58 062.97 17.40 063.97 17.20 064.97 17.01 065.97 16.80 066.97 16.59 067.97 16.37 068.97 16.15 069.97 15.92 070.97 15.89 071.97 15.66 072.97 15.42 073.97 15.18 074.97 15.13 08 Sep 2007 037.79 19.47 038.79 19.45 039.79 19.47 040.79 19.50 041.79 19.59 042.79 19.59 043.79 19.53 044.79 19.61 045.79 19.64 046.79 19.64 047.79 19.81 048.79 19.75 049.79 19.67 050.79 19.37 051.79 19.06 052.79 18.73 053.79 18.58 054.79 18.23 055.79 18.06 056.79 17.89 057.79 17.71 058.79 17.52 059.79 17.12 060.79 16.91 061.79 16.70 062.79 16.69 063.79 16.46 064.79 16.24 065.79 16.01 066.79 15.77 067.79 15.73 068.79 15.49 069.79 15.24 070.79 15.19 071.79 14.94 072.79 14.88 073.79 14.62 074.79 14.36 075.79 14.30 09 Sep 2007 038.70 18.49 039.70 18.58 040.70 18.61 041.70 18.61 042.70 18.58 043.70 18.72 044.70 18.64 045.70 18.74 046.70 18.83 047.70 18.70 048.70 18.75 049.70 18.79 050.70 18.63 051.70 18.45 052.70 18.06 053.70 17.87 054.70 17.67 055.70 17.46 056.70 17.25 057.70 17.03 058.70 16.81 059.70 16.58 060.70 16.55 061.70 16.31 062.70 16.07 063.70 15.82 064.70 15.78 065.70 15.52 066.70 15.27 067.70 15.21 068.70 14.95 069.70 14.89 070.70 14.62 071.70 14.55 072.70 14.28 073.70 14.21 074.70 13.94 075.70 13.86 076.70 13.78 10 Sep 2007 039.52 17.37 040.52 17.47 041.52 17.55 042.52 17.61 043.52 17.66 044.52 17.70 045.52 17.72 046.52 17.74 047.52 17.75 048.52 17.76 049.52 17.75 050.52 17.74 051.52 17.72 052.52 17.50 053.52 17.27 054.52 17.04 055.52 16.80 056.52 16.56 057.52 16.52 058.52 16.27 059.52 16.02 060.52 15.96 061.52 15.71 062.52 15.45 063.52 15.38 064.52 15.12 065.52 15.05 066.52 14.78 067.52 14.70 068.52 14.43 069.52 14.35 070.52 14.07 071.52 13.99 072.52 13.91 073.52 13.62 074.52 13.54 075.52 13.25 076.52 13.16 077.52 13.07 11 Sep 2007 040.42 16.29 041.42 16.50 042.42 16.51 043.42 16.50 044.42 16.49 045.42 16.47 046.42 16.64 047.42 16.61 048.42 16.58 049.42 16.74 050.42 16.70 051.42 16.65 052.42 16.80 053.42 16.55 054.42 16.49 055.42 16.23 056.42 15.97 057.42 15.90 058.42 15.64 059.42 15.57 060.42 15.29 061.42 15.22 062.42 14.94 063.42 14.86 064.42 14.58 065.42 14.50 066.42 14.21 067.42 14.13 068.42 14.04 069.42 13.75 070.42 13.66 071.42 13.36 072.42 13.27 073.42 13.17 074.42 12.88 075.42 12.78 076.42 12.68 077.42 12.57 078.42 12.27 12 Sep 2007 041.30 15.31 042.30 15.47 043.30 15.43 044.30 15.58 045.30 15.53 046.30 15.47 047.30 15.62 048.30 15.56 049.30 15.69 050.30 15.63 051.30 15.76 052.30 15.68 053.30 15.81 054.30 15.73 055.30 15.66 056.30 15.58 057.30 15.29 058.30 15.21 059.30 14.92 060.30 14.84 061.30 14.75 062.30 14.46 063.30 14.36 064.30 14.07 065.30 13.97 066.30 13.88 067.30 13.58 068.30 13.48 069.30 13.38 070.30 13.07 071.30 12.97 072.30 12.86 073.30 12.76 074.30 12.45 075.30 12.34 076.30 12.23 077.30 12.12 078.30 11.81 079.30 11.69 13 Sep 2007 042.11 14.36 043.11 14.49 044.11 14.42 045.11 14.54 046.11 14.67 047.11 14.59 048.11 14.71 049.11 14.62 050.11 14.74 051.11 14.65 052.11 14.76 053.11 14.67 054.11 14.78 055.11 14.89 056.11 14.79 057.11 14.89 058.11 14.80 059.11 14.70 060.11 14.40 061.11 14.29 062.11 14.19 063.11 13.89 064.11 13.78 065.11 13.67 066.11 13.36 067.11 13.25 068.11 13.14 069.11 13.03 070.11 12.72 071.11 12.61 072.11 12.49 073.11 12.37 074.11 12.06 075.11 11.94 076.11 11.82 077.11 11.70 078.11 11.58 079.11 11.25 080.11 11.13 14 Sep 2007 042.98 13.50 043.98 13.61 044.98 13.51 045.98 13.62 046.98 13.72 047.98 13.62 048.98 13.72 049.98 13.62 050.98 13.72 051.98 13.82 052.98 13.71 053.98 13.81 054.98 13.90 055.98 13.79 056.98 13.88 057.98 13.97 058.98 13.86 059.98 13.95 060.98 14.03 061.98 13.72 062.98 13.60 063.98 13.49 064.98 13.37 065.98 13.05 066.98 12.93 067.98 12.81 068.98 12.69 069.98 12.37 070.98 12.24 071.98 12.12 072.98 11.99 073.98 11.79 074.98 11.54 075.98 11.33 076.98 11.10 077.98 10.86 078.98 10.83 079.98 10.59 080.98 10.36 15 Sep 2007 043.78 12.77 044.78 12.66 045.78 12.75 046.78 12.84 047.78 12.72 048.78 12.81 049.78 12.90 050.78 12.78 051.78 12.86 052.78 12.75 053.78 12.83 054.78 12.91 055.78 12.79 056.78 12.87 057.78 12.95 058.78 13.03 059.78 12.90 060.78 12.98 061.78 13.05 062.78 12.93 063.78 13.00 064.78 13.01 065.78 12.75 066.78 12.56 067.78 12.33 068.78 12.10 069.78 11.87 070.78 11.64 071.78 11.41 072.78 11.18 073.78 10.94 074.78 10.90 075.78 10.66 076.78 10.42 077.78 10.18 078.78 09.94 079.78 09.69 080.78 09.44 081.78 09.19 16 Sep 2007 044.63 11.83 045.63 11.71 046.63 11.78 047.63 11.86 048.63 11.73 049.63 11.81 050.63 11.88 051.63 11.75 052.63 11.83 053.63 11.90 054.63 11.77 055.63 11.84 056.63 11.91 057.63 11.77 058.63 11.84 059.63 11.91 060.63 11.77 061.63 11.84 062.63 11.90 063.63 11.90 064.63 11.83 065.63 11.84 066.63 11.60 067.63 11.37 068.63 11.13 069.63 10.89 070.63 10.85 071.63 10.61 072.63 10.37 073.63 10.12 074.63 09.88 075.63 09.63 076.63 09.38 077.63 09.12 078.63 08.87 079.63 08.61 080.63 08.35 081.63 08.09 082.63 07.84 17 Sep 2007 045.43 10.96 046.43 11.02 047.43 10.89 048.43 10.95 049.43 11.01 050.43 10.88 051.43 10.94 052.43 11.00 053.43 10.86 054.43 10.92 055.43 10.98 056.43 10.84 057.43 10.90 058.43 10.96 059.43 10.82 060.43 10.87 061.43 10.93 062.43 10.79 063.43 10.84 064.43 10.83 065.43 10.79 066.43 10.75 067.43 10.70 068.43 10.46 069.43 10.21 070.43 09.96 071.43 09.71 072.43 09.45 073.43 09.20 074.43 09.00 075.43 08.85 076.43 08.70 077.43 08.34 078.43 08.19 079.43 08.03 080.43 07.88 081.43 07.72 082.43 07.56 083.43 07.40 18 Sep 2007 046.48 10.09 047.48 10.14 048.48 09.99 049.48 10.05 050.48 10.10 051.48 09.95 052.48 10.01 053.48 09.86 054.48 09.91 055.48 09.96 056.48 09.81 057.48 09.86 058.48 09.91 059.48 09.76 060.48 09.78 061.48 09.73 062.48 09.69 063.48 09.64 064.48 09.59 065.48 09.54 066.48 09.49 067.48 09.43 068.48 09.38 069.48 09.12 070.48 08.86 071.48 08.60 072.48 08.34 073.48 08.18 074.48 08.02 075.48 08.06 076.48 08.10 19 Sep 2007 047.27 09.42 048.27 09.47 049.27 09.31 050.27 09.36 051.27 09.20 052.27 09.25 053.27 09.09 054.27 09.12 055.27 08.98 056.27 09.02 057.27 08.78 058.27 08.73 059.27 08.67 060.27 08.62 061.27 08.57 062.27 08.51 063.27 08.46 064.27 08.40 065.27 08.14 066.27 08.08 067.27 08.01 068.27 08.15 069.27 08.08 070.27 07.81 071.27 07.55 072.27 07.27 073.27 07.00 074.27 06.89 075.27 06.92 076.27 06.95 077.27 06.79 20 Sep 2007 048.06 08.92 049.06 08.67 050.06 08.62 051.06 08.57 052.06 08.32 053.06 08.27 054.06 08.22 055.06 07.97 056.06 07.91 057.06 07.85 058.06 07.80 059.06 07.74 060.06 07.48 061.06 07.41 062.06 07.35 063.06 07.29 064.06 07.22 065.06 07.15 066.06 07.08 067.06 07.01 068.06 06.94 069.06 06.87 070.06 06.79 071.06 06.71 072.06 06.63 073.06 06.35 074.06 06.07 075.06 06.01 076.06 06.03 077.06 05.86 078.06 05.88 21 Sep 2007 048.85 07.57 049.85 07.52 050.85 07.26 051.85 07.20 052.85 07.14 053.85 06.88 054.85 06.82 055.85 06.76 056.85 06.70 057.85 06.43 058.85 06.36 059.85 06.30 060.85 06.23 061.85 06.16 062.85 06.08 063.85 06.01 064.85 05.93 065.85 05.86 066.85 05.78 067.85 05.70 068.85 05.62 069.85 05.54 070.85 05.46 071.85 05.37 072.85 05.29 073.85 05.00 074.85 04.88 075.85 04.89 076.85 04.91 077.85 62.96 078.85 62.96 22 Sep 2007 049.64 07.07 050.64 06.89 051.64 06.71 052.64 06.53 053.64 06.35 054.64 06.17 055.64 05.99 056.64 05.81 057.64 05.63 058.64 05.45 059.64 05.26 060.64 05.08 061.64 04.90 062.64 04.72 063.64 04.74 064.64 04.55 065.64 04.57 066.64 04.38 067.64 04.40 068.64 04.21 069.64 04.23 070.64 04.04 071.64 63.75 072.64 63.75 073.64 63.75 074.64 63.75 075.64 63.75 076.64 63.75 077.64 63.75 078.64 63.75 079.64 63.75 23 Sep 2007 050.43 06.82 051.43 06.59 052.43 06.44 053.43 06.25 054.43 06.07 055.43 05.88 056.43 05.70 057.43 05.51 058.43 05.32 059.43 05.13 060.43 04.95 061.43 04.76 062.43 04.57 063.43 64.83 064.43 64.83 065.43 64.83 066.43 64.83 067.43 64.83 068.43 64.83 069.43 64.83 070.43 64.83 071.43 64.83 072.43 64.83 073.43 64.83 074.43 64.83 075.43 64.83 076.43 64.83 077.43 64.83 078.43 64.83 079.43 64.83 080.43 64.83 24 Sep 2007 051.21 05.61 052.21 05.54 053.21 05.26 054.21 05.18 055.21 04.90 056.21 66.14 057.21 66.14 058.21 66.14 059.21 66.14 060.21 66.14 061.21 66.14 062.21 66.14 063.21 66.14 064.21 66.14 065.21 66.14 066.21 66.14 067.21 66.14 068.21 66.14 069.21 66.14 070.21 66.14 071.21 66.14 072.21 66.14 073.21 66.14 074.21 66.14 075.21 66.14 076.21 66.14 077.21 66.14 078.21 66.14 079.21 66.14 080.21 66.14 081.21 66.14 25 Sep 2007 052.00 67.75 053.00 67.75 054.00 67.75 055.00 67.75 056.00 67.75 057.00 67.75 058.00 67.75 059.00 67.75 060.00 67.75 061.00 67.75 062.00 67.75 063.00 67.75 064.00 67.75 065.00 67.75 066.00 67.75 067.00 67.75 068.00 67.75 069.00 67.75 070.00 67.75 071.00 67.75 072.00 67.75 073.00 67.75 074.00 67.75 075.00 67.75 076.00 67.75 077.00 67.75 078.00 67.75 079.00 67.75 080.00 67.75 081.00 67.75 082.00 67.75 26 Sep 2007 052.78 69.66 053.78 69.66 054.78 69.66 055.78 69.66 056.78 69.66 057.78 69.66 058.78 69.66 059.78 69.66 060.78 69.66 061.78 69.66 062.78 69.66 063.78 69.66 064.78 69.66 065.78 69.66 066.78 69.66 067.78 69.66 068.78 69.66 069.78 69.66 070.78 69.66 071.78 69.66 072.78 69.66 073.78 69.66 074.78 69.66 075.78 69.66 076.78 69.66 077.78 69.66 078.78 69.66 079.78 69.66 080.78 69.66 081.78 69.66 27 Sep 2007 053.56 58.04 054.56 58.04 055.56 58.04 056.56 58.04 057.56 58.04 058.56 58.04 059.56 58.04 060.56 58.04 061.56 58.04 062.56 58.04 063.56 58.04 064.56 58.04 065.56 58.04 066.56 58.04 067.56 58.04 068.56 58.04 069.56 58.04 070.56 58.04 071.56 58.04 072.56 58.04 073.56 58.04 074.56 58.04 075.56 58.04 076.56 58.04 077.56 58.04 078.56 58.04 079.56 58.04 080.56 58.04 081.56 58.04 082.56 58.04 083.56 58.04 28 Sep 2007 054.35 69.61 055.35 69.61 056.35 69.61 057.35 69.61 058.35 69.61 059.35 69.61 060.35 69.61 061.35 69.61 062.35 69.61 063.35 69.61 064.35 69.61 065.35 69.61 066.35 69.61 067.35 69.61 068.35 69.61 069.35 69.61 070.35 69.61 071.35 69.61 072.35 69.61 073.35 69.61 074.35 69.61 075.35 69.61 076.35 69.61 077.35 69.61 078.35 69.61 079.35 69.61 080.35 69.61 081.35 69.61 082.35 69.61 083.35 69.61 084.35 69.61 29 Sep 2007 055.13 93.28 056.13 93.28 057.13 93.28 058.13 93.28 059.13 93.28 060.13 93.28 061.13 93.28 062.13 93.28 063.13 93.28 064.13 93.28 065.13 93.28 066.13 93.28 067.13 93.28 068.13 93.28 069.13 93.28 070.13 93.28 071.13 93.28 072.13 93.28 073.13 93.28 074.13 93.28 075.13 93.28 076.13 93.28 077.13 93.28 078.13 93.28 079.13 93.28 080.13 93.28 081.13 93.28 082.13 93.28 083.13 93.28 084.13 93.28 085.13 93.28 30 Sep 2007 055.91 77.86 056.91 77.58 057.91 77.31 058.91 77.24 059.91 76.96 060.91 76.89 061.91 76.82 062.91 76.54 063.91 76.47 064.91 76.40 065.91 76.13 066.91 76.06 067.91 75.99 068.91 75.92 069.91 75.84 070.91 75.57 071.91 75.51 072.91 75.44 073.91 75.37 074.91 75.30 075.91 75.23 076.91 75.16 077.91 75.10 078.91 75.03 079.91 74.96 080.91 74.89 081.91 74.83 082.91 74.56 083.91 74.30 084.91 74.03 085.91 73.77 01 Oct 2007 056.69 74.81 057.69 74.54 058.69 74.47 059.69 74.20 060.69 73.93 061.69 73.87 062.69 73.80 063.69 73.53 064.69 73.46 065.69 73.39 066.69 73.13 067.69 73.06 068.69 72.99 069.69 72.93 070.69 72.66 071.69 72.59 072.69 72.53 073.69 72.46 074.69 72.40 075.69 72.33 076.69 72.27 077.69 72.21 078.69 72.14 079.69 72.08 080.69 72.02 081.69 71.95 082.69 71.89 083.69 71.63 084.69 71.37 085.69 71.10 086.69 70.84 02 Oct 2007 057.47 71.49 058.47 71.22 059.47 71.16 060.47 70.89 061.47 70.83 062.47 70.56 063.47 70.50 064.47 70.23 065.47 70.17 066.47 70.11 067.47 69.84 068.47 69.78 069.47 69.72 070.47 69.65 071.47 69.39 072.47 69.33 073.47 69.27 074.47 69.20 075.47 69.14 076.47 69.08 077.47 69.02 078.47 68.96 079.47 68.90 080.47 68.84 081.47 68.78 082.47 68.72 083.47 68.66 084.47 68.40 085.47 68.14 086.47 67.88 087.47 67.62 03 Oct 2007 058.25 67.93 059.25 67.67 060.25 67.61 061.25 67.34 062.25 67.28 063.25 67.02 064.25 66.96 065.25 66.70 066.25 66.64 067.25 66.58 068.25 66.32 069.25 66.25 070.25 66.19 071.25 66.13 072.25 65.87 073.25 65.81 074.25 65.75 075.25 65.69 076.25 65.63 077.25 65.57 078.25 65.51 079.25 65.46 080.25 65.40 081.25 65.34 082.25 65.28 083.25 65.22 084.25 65.16 085.25 64.90 086.25 64.64 087.25 64.38 088.25 64.12 04 Oct 2007 069.03 62.64 070.03 62.58 071.03 62.53 072.03 62.47 073.03 62.41 074.03 62.15 075.03 62.09 076.03 62.03 077.03 61.97 078.03 61.91 079.03 61.85 05 Oct 2007 069.81 59.17 070.81 58.91 071.81 58.86 072.81 58.80 073.81 58.74 074.81 58.68 075.81 58.42 076.81 58.36 077.81 58.30 078.81 58.24 079.81 58.18 06 Oct 2007 070.59 55.64 071.59 55.38 072.59 55.32 073.59 55.26 074.59 55.20 075.59 55.14 076.59 55.08 077.59 54.82 078.59 54.76 079.59 54.70 080.59 54.64 07 Oct 2007 071.37 52.34 072.37 52.28 073.37 52.02 074.37 51.95 075.37 51.89 076.37 51.83 077.37 51.76 078.37 51.70 079.37 51.64 080.37 51.57 081.37 51.31 08 Oct 2007 072.16 49.30 073.16 49.23 074.16 48.97 075.16 48.90 076.16 48.83 077.16 48.77 078.16 48.70 079.16 48.63 080.16 48.56 081.16 48.49 082.16 48.42 09 Oct 2007 072.94 46.50 073.94 46.43 074.94 46.36 075.94 46.09 076.94 46.02 077.94 45.95 078.94 45.87 079.94 45.80 080.94 45.73 081.94 45.65 082.94 45.58 10 Oct 2007 073.73 43.92 074.73 43.84 075.73 43.76 076.73 43.69 077.73 43.41 078.73 43.33 079.73 43.25 080.73 43.17 081.73 43.09 082.73 43.01 083.73 42.93 11 Oct 2007 074.52 41.49 075.52 41.41 076.52 41.33 077.52 41.24 078.52 41.16 079.52 41.08 080.52 40.79 081.52 40.71 082.52 40.62 083.52 40.54 084.52 40.45 12 Oct 2007 075.31 39.19 076.31 39.10 077.31 39.01 078.31 38.92 079.31 38.84 080.31 38.75 081.31 38.66 082.31 38.56 083.31 38.47 084.31 38.38 13 Oct 2007 076.10 36.98 077.10 36.88 078.10 36.79 079.10 36.69 080.10 36.60 081.10 36.50 082.10 36.21 083.10 36.11 084.10 36.02 085.10 36.12 086.10 36.03 14 Oct 2007 076.89 34.83 077.89 34.73 078.89 34.63 079.89 34.53 080.89 34.23 081.89 34.13 082.89 34.03 083.89 33.94 084.89 33.84 085.89 33.74 086.89 33.64 15 Oct 2007 077.68 32.72 078.68 32.62 079.68 32.32 080.68 32.22 081.68 32.12 082.68 32.02 083.68 31.92 084.68 31.82 085.68 31.72 086.68 31.63 087.68 31.53 16 Oct 2007 078.48 30.46 079.48 30.36 080.48 30.26 081.48 30.16 082.48 30.06 083.48 29.96 084.48 29.66 085.48 29.56 086.48 29.47 087.48 29.38 088.48 29.28 17 Oct 2007 079.28 28.44 080.28 28.35 081.28 28.05 082.28 27.95 083.28 27.86 084.28 27.76 085.28 27.67 086.28 27.58 087.28 27.49 088.28 27.19 089.28 26.81 18 Oct 2007 080.09 26.29 081.09 26.19 082.09 26.09 083.09 25.40 084.09 25.10 085.09 24.82 086.09 24.55 087.09 24.30 088.09 24.27 089.09 24.08 090.09 23.91 19 Oct 2007 080.89 23.80 081.89 23.72 082.89 23.43 083.89 23.35 084.89 23.27 085.89 23.00 086.89 22.92 087.89 22.85 088.89 22.78 089.89 22.71 090.89 22.44 20 Oct 2007 081.70 23.40 082.70 23.33 083.70 23.25 084.70 22.99 085.70 22.92 086.70 22.85 087.70 22.59 088.70 22.53 089.70 22.47 090.70 22.42 091.70 22.16 21 Oct 2007 082.51 23.20 083.51 23.14 084.51 23.12 085.51 23.03 086.51 22.87 087.51 22.82 088.51 22.57 089.51 22.52 090.51 22.47 091.51 22.23 092.51 22.19 22 Oct 2007 083.33 22.66 084.33 22.62 085.33 22.70 086.33 22.63 087.33 22.66 088.33 22.62 089.33 22.57 090.33 22.35 091.33 22.32 092.33 22.09 093.33 22.06 23 Oct 2007 084.15 20.81 085.15 20.87 086.15 20.86 087.15 20.82 088.15 20.74 089.15 20.83 090.15 20.70 091.15 20.69 092.15 20.67 093.15 20.45 094.15 20.43 24 Oct 2007 084.97 19.12 085.97 19.04 086.97 19.13 087.97 19.01 088.97 19.06 089.97 19.10 090.97 18.93 091.97 18.95 092.97 18.96 093.97 18.95 094.97 18.79 25 Oct 2007 085.80 17.53 086.80 17.38 087.80 17.42 088.80 17.45 089.80 17.46 090.80 17.47 091.80 17.47 092.80 17.46 093.80 17.45 094.80 17.43 095.80 17.25 26 Oct 2007 086.63 16.18 087.63 15.99 088.63 16.00 089.63 15.99 090.63 15.98 091.63 15.97 092.63 15.95 093.63 16.12 094.63 16.09 095.63 16.05 096.63 16.01 27 Oct 2007 087.47 14.86 088.47 14.84 089.47 14.82 090.47 14.80 091.47 14.77 092.47 14.73 093.47 14.89 094.47 14.85 095.47 14.80 096.47 14.75 097.47 14.70 28 Oct 2007 088.31 13.70 089.31 13.67 090.31 13.63 091.31 13.59 092.31 13.74 093.31 13.69 094.31 13.64 095.31 13.58 096.31 13.72 097.31 13.66 098.31 13.60 29 Oct 2007 089.15 12.39 090.15 12.54 091.15 12.49 092.15 12.43 093.15 12.37 094.15 12.51 095.15 12.44 096.15 12.38 097.15 12.31 098.15 12.43 099.15 12.36 30 Oct 2007 090.00 11.43 091.00 11.36 092.00 11.49 093.00 11.43 094.00 11.35 095.00 11.48 096.00 11.40 097.00 11.33 098.00 11.25 099.00 11.37 100.00 11.28 31 Oct 2007 090.86 10.44 091.86 10.36 092.86 10.48 093.86 10.40 094.86 10.32 095.86 10.44 096.86 10.35 097.86 10.26 098.86 10.38 099.86 10.28 100.86 10.12 01 Nov 2007 091.72 09.42 092.72 09.34 093.72 09.45 094.72 09.36 095.72 09.47 096.72 09.37 097.72 09.28 098.72 09.38 099.72 09.23 100.72 09.22 101.72 09.01 02 Nov 2007 092.58 08.58 093.58 08.48 094.58 08.39 095.58 08.49 096.58 08.38 097.58 08.48 098.58 08.38 099.58 08.27 100.58 08.29 101.58 08.07 102.58 08.05 03 Nov 2007 093.45 07.67 094.45 07.76 095.45 07.66 096.45 07.55 097.45 07.64 098.45 07.52 099.45 07.50 100.45 07.28 101.45 07.25 102.45 07.03 103.45 07.00 04 Nov 2007 094.33 06.78 095.33 06.66 096.33 06.75 097.33 06.63 098.33 06.53 099.33 06.30 100.33 06.27 101.33 06.04 102.33 06.00 103.33 05.96 104.33 05.72 05 Nov 2007 095.21 05.83 096.21 05.71 097.21 05.51 098.21 05.47 099.21 05.23 100.21 05.19 101.21 04.94 102.21 04.89 103.21 04.64 104.21 04.59 105.21 04.53 06 Nov 2007 096.10 04.70 097.10 04.45 098.10 04.40 099.10 04.15 100.10 04.09 101.10 03.84 102.10 03.78 103.10 03.51 104.10 03.45 105.10 03.38 106.10 03.11 07 Nov 2007 097.00 03.40 098.00 03.14 099.00 03.07 100.00 02.81 101.00 02.74 102.00 02.67 10 Nov 2007 108.73 60.01 109.73 60.01 11 Nov 2007 102.65 60.48 103.65 60.48 104.65 60.48 105.65 60.48 106.65 60.48 107.65 60.48 108.65 60.48 109.65 60.48 110.65 60.48 12 Nov 2007 101.58 54.09 102.58 54.09 103.58 54.09 104.58 54.09 105.58 54.09 106.58 54.09 107.58 54.09 108.58 54.09 109.58 54.09 110.58 54.09 111.58 54.09 13 Nov 2007 102.52 54.33 103.52 54.33 104.52 54.33 105.52 54.33 106.52 54.33 107.52 54.33 108.52 54.33 109.52 54.33 110.52 54.33 111.52 54.33 112.52 54.33 14 Nov 2007 103.47 54.61 104.47 54.61 105.47 54.61 106.47 54.61 107.47 54.61 108.47 54.61 109.47 54.61 110.47 54.61 111.47 54.61 112.47 54.61 113.47 54.61 15 Nov 2007 104.42 54.93 105.42 54.93 106.42 54.93 107.42 54.93 108.42 54.93 109.42 54.93 110.42 54.93 111.42 54.93 112.42 54.93 113.42 54.93 114.42 54.93 16 Nov 2007 105.38 56.56 106.38 56.56 107.38 56.56 108.38 56.56 109.38 56.56 110.38 56.56 111.38 56.56 112.38 56.56 113.38 56.56 114.38 56.56 115.38 56.56 17 Nov 2007 106.35 56.77 107.35 56.77 108.35 56.77 109.35 56.77 110.35 56.77 111.35 56.77 112.35 56.77 113.35 56.77 114.35 56.77 115.35 56.77 116.35 56.77 18 Nov 2007 107.33 57.01 108.33 57.01 109.33 57.01 110.33 57.01 111.33 57.01 112.33 57.01 113.33 57.01 114.33 57.01 115.33 57.01 116.33 57.01 117.33 57.01 19 Nov 2007 108.31 62.84 109.31 62.84 110.31 62.84 111.31 62.84 112.31 62.84 113.31 62.84 114.31 62.84 115.31 62.84 116.31 62.84 117.31 62.84 118.31 62.84 20 Nov 2007 109.31 64.33 110.31 64.33 111.31 64.33 112.31 64.33 113.31 64.33 114.31 64.33 115.31 64.33 116.31 64.33 117.31 64.33 118.31 64.33 119.31 64.33 21 Nov 2007 110.31 66.32 111.31 66.32 112.31 66.32 113.31 66.32 114.31 66.32 115.31 66.32 116.31 66.32 117.31 66.32 118.31 66.32 119.31 66.32 120.31 66.32 22 Nov 2007 111.32 69.04 112.32 69.04 113.32 69.04 114.32 69.04 115.32 69.04 116.32 69.04 117.32 69.04 118.32 69.04 119.32 69.04 120.32 69.04 121.32 69.04 23 Nov 2007 112.34 67.83 113.34 67.58 114.34 67.52 115.34 67.46 116.34 67.40 117.34 67.34 118.34 67.29 119.34 67.23 120.34 67.17 121.34 67.12 122.34 67.06 24 Nov 2007 113.37 65.05 114.37 64.99 115.37 64.94 116.37 64.88 117.37 64.82 118.37 64.77 119.37 64.71 120.37 64.65 121.37 64.60 122.37 64.54 123.37 64.48 25 Nov 2007 114.41 62.16 115.41 62.10 116.41 62.04 117.41 61.98 118.41 61.92 119.41 61.87 120.41 61.81 121.41 61.75 122.41 61.69 123.41 61.64 124.41 61.58 26 Nov 2007 115.45 58.92 116.45 58.86 117.45 58.80 118.45 58.74 119.45 58.68 120.45 58.42 121.45 58.36 122.45 58.30 123.45 58.24 124.45 58.18 125.45 58.12 27 Nov 2007 116.51 55.17 117.51 55.11 118.51 55.04 119.51 54.98 120.51 54.92 121.51 54.86 122.51 54.79 123.51 54.73 124.51 54.67 125.51 54.60 126.51 54.54 06 Feb 2008 209.73 60.95 210.73 60.95 211.73 60.95 07 Feb 2008 205.79 53.94 206.79 53.94 207.79 53.94 208.79 53.94 209.79 53.94 210.79 53.94 211.79 53.94 212.79 53.94 08 Feb 2008 203.83 53.75 204.83 53.75 205.83 53.75 206.83 53.75 207.83 53.75 208.83 53.75 209.83 53.75 210.83 53.75 211.83 53.75 212.83 53.75 213.83 53.75 09 Feb 2008 204.87 53.59 205.87 53.59 206.87 53.59 207.87 53.59 208.87 53.59 209.87 53.59 210.87 53.59 211.87 53.59 212.87 53.59 213.87 53.59 214.87 53.59 10 Feb 2008 205.90 53.46 206.90 53.46 207.90 53.46 208.90 53.46 209.90 53.46 210.90 53.46 211.90 53.46 212.90 53.46 213.90 53.46 214.90 53.46 215.90 53.46 11 Feb 2008 206.92 53.34 207.92 53.34 208.92 53.34 209.92 53.34 210.92 53.34 211.92 53.34 212.92 53.34 213.92 53.34 214.92 53.34 215.92 53.34 216.92 53.34 12 Feb 2008 207.93 53.24 208.93 53.24 209.93 53.24 210.93 53.24 211.93 53.24 212.93 53.24 213.93 53.24 214.93 53.24 215.93 53.24 216.93 53.24 217.93 53.24 13 Feb 2008 208.93 53.16 209.93 53.16 210.93 53.16 211.93 53.16 212.93 53.16 213.93 53.16 214.93 53.16 215.93 53.16 216.93 53.16 217.93 53.16 218.93 53.16 14 Feb 2008 209.92 55.50 210.92 55.50 211.92 55.50 212.92 55.50 213.92 55.50 214.92 55.50 215.92 55.50 216.92 55.50 217.92 55.50 218.92 55.50 219.92 55.50 15 Feb 2008 210.91 55.47 211.91 55.47 212.91 55.47 213.91 55.47 214.91 55.47 215.91 55.47 216.91 55.47 217.91 55.47 218.91 55.47 219.91 55.47 220.91 55.47 16 Feb 2008 211.88 56.01 212.88 56.01 213.88 56.01 214.88 56.01 215.88 56.01 216.88 56.01 217.88 56.01 218.88 56.01 219.88 56.01 220.88 56.01 221.88 56.01 17 Feb 2008 212.85 55.99 213.85 55.99 214.85 55.99 215.85 55.99 216.85 55.99 217.85 55.99 218.85 55.99 219.85 55.99 220.85 55.99 221.85 55.99 222.85 55.99 18 Feb 2008 213.81 55.98 214.81 55.98 215.81 55.98 216.81 55.98 217.81 55.98 218.81 55.98 219.81 55.98 220.81 55.98 221.81 55.98 222.81 55.98 223.81 55.98 19 Feb 2008 214.77 55.98 215.77 55.98 216.77 55.98 217.77 55.98 218.77 55.98 219.77 55.98 220.77 55.98 221.77 55.98 222.77 55.98 223.77 55.98 224.77 55.98 20 Feb 2008 215.71 55.99 216.71 55.99 217.71 55.99 218.71 55.99 219.71 55.99 220.71 55.99 221.71 55.99 222.71 55.99 223.71 55.99 224.71 55.99 225.71 55.99 21 Feb 2008 216.65 56.02 217.65 56.02 218.65 56.02 219.65 56.02 220.65 56.02 221.65 56.02 222.65 56.02 223.65 56.02 224.65 56.02 225.65 56.02 226.65 56.02 22 Feb 2008 217.58 56.06 218.58 56.06 219.58 56.06 220.58 56.06 221.58 56.06 222.58 56.06 223.58 56.06 224.58 56.06 225.58 56.06 226.58 56.06 227.58 56.06 23 Feb 2008 218.50 56.11 219.50 56.11 220.50 56.11 221.50 56.11 222.50 56.11 223.50 56.11 224.50 56.11 225.50 56.11 226.50 56.11 227.50 56.11 228.50 56.11 24 Feb 2008 219.42 56.18 220.42 56.18 221.42 56.18 222.42 56.18 223.42 56.18 224.42 56.18 225.42 56.18 226.42 56.18 227.42 56.18 228.42 56.18 229.42 56.18 25 Feb 2008 220.33 56.47 221.33 56.47 222.33 56.47 223.33 56.47 224.33 56.47 225.33 56.47 226.33 56.47 227.33 56.47 228.33 56.47 229.33 56.47 230.33 56.47 26 Feb 2008 221.23 56.57 222.23 56.57 223.23 56.57 224.23 56.57 225.23 56.57 226.23 56.57 227.23 56.57 228.23 56.57 229.23 56.57 230.23 56.57 231.23 56.57 27 Feb 2008 222.13 56.69 223.13 56.69 224.13 56.69 225.13 56.69 226.13 56.69 227.13 56.69 228.13 56.69 229.13 56.69 230.13 56.69 231.13 56.69 232.13 56.69 28 Feb 2008 223.02 57.03 224.02 57.03 225.02 57.03 226.02 57.03 227.02 57.03 228.02 57.03 229.02 57.03 230.02 57.03 231.02 57.03 232.02 57.03 233.02 57.03 29 Feb 2008 223.90 57.20 224.90 57.20 225.90 57.20 226.90 57.20 227.90 57.20 228.90 57.20 229.90 57.20 230.90 57.20 231.90 57.20 232.90 57.20 233.90 57.20 01 Mar 2008 224.78 57.24 225.78 57.05 226.78 57.13 227.78 57.01 228.78 56.95 229.78 56.94 230.78 56.89 231.78 56.84 232.78 56.87 233.78 56.70 234.78 56.71 02 Mar 2008 225.65 55.75 226.65 55.72 227.65 55.48 228.65 55.48 229.65 55.42 230.65 55.38 231.65 55.35 232.65 55.31 233.65 55.07 234.65 55.01 235.65 54.96 03 Mar 2008 226.52 54.17 227.52 54.13 228.52 54.09 229.52 53.84 230.52 53.80 231.52 53.76 232.52 53.71 233.52 53.66 234.52 53.62 235.52 53.37 236.52 53.37 04 Mar 2008 227.38 52.50 228.38 52.45 229.38 52.40 230.38 52.34 231.38 52.09 232.38 52.04 233.38 51.98 234.38 51.93 235.38 51.87 236.38 51.81 237.38 51.75 05 Mar 2008 228.23 50.72 229.23 50.67 230.23 50.61 231.23 50.55 232.23 50.49 233.23 50.22 234.23 50.16 235.23 50.10 236.23 50.03 237.23 49.96 238.23 50.09 06 Mar 2008 229.08 48.85 230.08 48.79 231.08 48.72 232.08 48.65 233.08 48.58 234.08 48.31 235.08 48.24 236.08 48.17 237.08 48.09 238.08 48.22 239.08 48.14 07 Mar 2008 229.93 46.87 230.93 46.80 231.93 46.73 232.93 46.65 233.93 46.58 234.93 46.30 235.93 46.22 236.93 46.14 237.93 46.06 238.93 46.18 239.93 46.10 08 Mar 2008 230.77 44.79 231.77 44.71 232.77 44.63 233.77 44.55 234.77 44.47 235.77 44.19 236.77 44.11 237.77 44.03 238.77 43.94 239.77 43.86 240.77 43.97 09 Mar 2008 231.61 42.59 232.61 42.51 233.61 42.42 234.61 42.34 235.61 42.26 236.61 42.17 237.61 42.09 238.61 41.81 239.61 41.72 240.61 41.64 241.61 41.75 10 Mar 2008 232.44 40.26 233.44 40.18 234.44 40.10 235.44 40.01 236.44 39.93 237.44 39.84 238.44 39.76 239.44 39.68 240.44 39.59 241.44 39.51 242.44 39.42 11 Mar 2008 233.27 37.99 234.27 37.91 235.27 37.63 236.27 37.54 237.27 37.46 238.27 37.38 239.27 37.30 240.27 37.22 241.27 37.13 242.27 37.05 243.27 36.97 12 Mar 2008 234.09 35.35 235.09 35.27 236.09 35.19 237.09 35.11 238.09 34.83 239.09 34.75 240.09 34.67 241.09 34.59 242.09 34.51 243.09 34.44 13 Mar 2008 234.91 32.53 235.91 32.26 236.91 32.18 237.91 32.10 238.91 32.03 239.91 31.95 240.91 31.88 241.91 31.60 242.91 31.53 243.91 31.45 244.91 31.38 14 Mar 2008 235.73 29.42 236.73 29.34 237.73 29.27 238.73 29.20 239.73 28.93 240.73 28.86 241.73 28.79 242.73 28.72 243.73 28.65 244.73 28.58 245.73 28.51 15 Mar 2008 236.54 26.83 237.54 26.76 238.54 26.69 239.54 26.42 240.54 26.36 241.54 26.29 242.54 26.22 243.54 26.15 244.54 26.09 245.54 25.82 16 Mar 2008 237.35 26.57 238.35 26.50 239.35 26.44 240.35 26.18 241.35 26.11 242.35 26.05 243.35 25.99 244.35 25.72 245.35 25.66 246.35 25.60 247.35 25.46 17 Mar 2008 238.16 26.52 239.16 26.46 240.16 26.20 241.16 26.13 242.16 26.07 243.16 26.01 244.16 25.91 245.16 25.61 246.16 25.52 247.16 25.23 248.16 25.15 18 Mar 2008 238.96 26.60 239.96 26.54 240.96 26.28 241.96 26.23 242.96 26.16 243.96 25.89 244.96 25.61 245.96 25.54 246.96 25.27 247.96 25.21 248.96 24.94 19 Mar 2008 239.76 26.77 240.76 26.71 241.76 26.46 242.76 26.33 243.76 26.07 244.76 25.82 245.76 25.57 246.76 25.51 247.76 25.26 248.76 25.21 249.76 25.17 20 Mar 2008 240.56 26.75 241.56 26.65 242.56 26.41 243.56 26.17 244.56 25.94 245.56 25.70 246.56 25.46 247.56 25.42 248.56 25.19 249.56 25.15 250.56 25.12 21 Mar 2008 241.36 26.79 242.36 26.67 243.36 26.44 244.36 26.21 245.36 25.99 246.36 25.76 247.36 25.53 248.36 25.51 249.36 25.29 250.36 25.26 251.36 25.04 22 Mar 2008 242.15 19.82 243.15 19.57 244.15 12.78 245.15 12.56 246.15 12.34 247.15 12.13 248.15 11.91 249.15 11.70 250.15 11.48 251.15 11.26 252.15 18.06 23 Mar 2008 242.95 14.06 243.95 13.79 244.95 13.72 245.95 13.59 246.95 13.38 247.95 13.17 248.95 12.96 249.95 72.34 250.95 72.34 251.95 72.34 252.95 72.34 24 Mar 2008 243.74 09.83 244.74 70.16 245.74 70.16 246.74 70.16 247.74 70.16 248.74 70.16 249.74 70.16 250.74 70.16 251.74 70.16 252.74 70.16 253.74 70.16 25 Mar 2008 244.53 68.27 245.53 68.27 246.53 68.27 247.53 68.27 248.53 68.27 249.53 68.27 250.53 68.27 251.53 68.27 252.53 68.27 253.53 68.27 254.53 68.27 26 Mar 2008 245.31 66.70 246.31 66.70 247.31 66.70 248.31 66.70 249.31 66.70 250.31 66.70 251.31 66.70 252.31 66.70 253.31 66.70 254.31 66.70 255.31 66.70 27 Mar 2008 246.10 65.26 247.10 65.26 248.10 65.26 249.10 65.26 250.10 65.26 251.10 65.26 252.10 65.26 253.10 65.26 254.10 65.26 255.10 65.26 256.10 65.26 28 Mar 2008 246.88 55.50 247.88 55.50 248.88 55.50 249.88 55.50 250.88 55.50 251.88 55.50 252.88 55.50 253.88 55.50 254.88 55.50 255.88 55.50 256.88 55.50 29 Mar 2008 247.67 56.46 248.67 56.46 249.67 56.46 250.67 56.46 251.67 56.46 252.67 56.46 253.67 56.46 254.67 56.46 255.67 56.46 256.67 56.46 257.67 56.46 30 Mar 2008 248.45 56.30 249.45 56.30 250.45 56.30 251.45 56.30 252.45 56.30 253.45 56.30 254.45 56.30 255.45 56.30 256.45 56.30 257.45 56.30 258.45 56.30 31 Mar 2008 239.24 58.45 240.24 58.45 241.24 58.45 242.24 58.45 243.24 58.45 244.24 58.45 245.24 58.45 246.24 58.45 247.24 58.45 248.24 58.45 249.24 58.45 250.24 58.45 251.24 58.45 252.24 58.45 253.24 58.45 254.24 58.45 255.24 58.45 256.24 58.45 257.24 58.45 258.24 58.45 259.24 58.45 260.24 58.45 261.24 58.45 262.24 58.45 263.24 58.45 264.24 58.45 265.24 58.45 266.24 58.45 267.24 58.45 268.24 58.45 269.24 58.45 01 Apr 2008 240.02 57.99 241.02 57.99 242.02 57.99 243.02 57.99 244.02 57.99 245.02 57.99 246.02 57.99 247.02 57.99 248.02 57.99 249.02 57.99 250.02 57.99 251.02 57.99 252.02 57.99 253.02 57.99 254.02 57.99 255.02 57.99 256.02 57.99 257.02 57.99 258.02 57.99 259.02 57.99 260.02 57.99 261.02 57.99 262.02 57.99 263.02 57.99 264.02 57.99 265.02 57.99 266.02 57.99 267.02 57.99 268.02 57.99 269.02 57.99 270.02 57.99 02 Apr 2008 240.80 57.57 241.80 57.57 242.80 57.57 243.80 57.57 244.80 57.57 245.80 57.57 246.80 57.57 247.80 57.57 248.80 57.57 249.80 57.57 250.80 57.57 251.80 57.57 252.80 57.57 253.80 57.57 254.80 57.57 255.80 57.57 256.80 57.57 257.80 57.57 258.80 57.57 259.80 57.57 260.80 57.57 261.80 57.57 262.80 57.57 263.80 57.57 264.80 57.57 265.80 57.57 266.80 57.57 267.80 57.57 268.80 57.57 269.80 57.57 270.80 57.57 03 Apr 2008 241.58 57.18 242.58 57.18 243.58 57.18 244.58 57.18 245.58 57.18 246.58 57.18 247.58 57.18 248.58 57.18 249.58 57.18 250.58 57.18 251.58 57.18 252.58 57.18 253.58 57.18 254.58 57.18 255.58 57.18 256.58 57.18 257.58 57.18 258.58 57.18 259.58 57.18 260.58 57.18 261.58 57.18 262.58 57.18 263.58 57.18 264.58 57.18 265.58 57.18 266.58 57.18 267.58 57.18 268.58 57.18 269.58 57.18 270.58 57.18 271.58 57.18 04 Apr 2008 242.36 57.02 243.36 57.02 244.36 57.02 245.36 57.02 246.36 57.02 247.36 57.02 248.36 57.02 249.36 57.02 250.36 57.02 251.36 57.02 252.36 57.02 253.36 57.02 254.36 57.02 255.36 57.02 256.36 57.02 257.36 57.02 258.36 57.02 259.36 57.02 260.36 57.02 261.36 57.02 262.36 57.02 263.36 57.02 264.36 57.02 265.36 57.02 266.36 57.02 267.36 57.02 268.36 57.02 269.36 57.02 270.36 57.02 271.36 57.02 272.36 57.02 05 Apr 2008 243.15 56.68 244.15 56.68 245.15 56.68 246.15 56.68 247.15 56.68 248.15 56.68 249.15 56.68 250.15 56.68 251.15 56.68 252.15 56.68 253.15 56.68 254.15 56.68 255.15 56.68 256.15 56.68 257.15 56.68 258.15 56.68 259.15 56.68 260.15 56.68 261.15 56.68 262.15 56.68 263.15 56.68 264.15 56.68 265.15 56.68 266.15 56.68 267.15 56.68 268.15 56.68 269.15 56.68 270.15 56.68 271.15 56.68 272.15 56.68 273.15 56.68 06 Apr 2008 243.93 56.56 244.93 56.56 245.93 56.56 246.93 56.56 247.93 56.56 248.93 56.56 249.93 56.56 250.93 56.56 251.93 56.56 252.93 56.56 253.93 56.56 254.93 56.56 255.93 56.56 256.93 56.56 257.93 56.56 258.93 56.56 259.93 56.56 260.93 56.56 261.93 56.56 262.93 56.56 263.93 56.56 264.93 56.56 265.93 56.56 266.93 56.56 267.93 56.56 268.93 56.56 269.93 56.56 270.93 56.56 271.93 56.56 272.93 56.56 273.93 56.56 07 Apr 2008 244.71 56.26 245.71 56.26 246.71 56.26 247.71 56.26 248.71 56.26 249.71 56.26 250.71 56.26 251.71 56.26 252.71 56.26 253.71 56.26 254.71 56.26 255.71 56.26 256.71 56.26 257.71 56.26 258.71 56.26 259.71 56.26 260.71 56.26 261.71 56.26 262.71 56.26 263.71 56.26 264.71 56.26 265.71 56.26 266.71 56.26 267.71 56.26 268.71 56.26 269.71 56.26 270.71 56.26 271.71 56.26 272.71 56.26 273.71 56.26 274.71 56.26 08 Apr 2008 245.50 56.17 246.50 56.17 247.50 56.17 248.50 56.17 249.50 56.17 250.50 56.17 251.50 56.17 252.50 56.17 253.50 56.17 254.50 56.17 255.50 56.17 256.50 56.17 257.50 56.17 258.50 56.17 259.50 56.17 260.50 56.17 261.50 56.17 262.50 56.17 263.50 56.17 264.50 56.17 265.50 56.17 266.50 56.17 267.50 56.17 268.50 56.17 269.50 56.17 270.50 56.17 271.50 56.17 272.50 56.17 273.50 56.17 274.50 56.17 275.50 56.17 09 Apr 2008 246.28 56.11 247.28 56.11 248.28 56.11 249.28 56.11 250.28 56.11 251.28 56.11 252.28 56.11 253.28 56.11 254.28 56.11 255.28 56.11 256.28 56.11 257.28 56.11 258.28 56.11 259.28 56.11 260.28 56.11 261.28 56.11 262.28 56.11 263.28 56.11 264.28 56.11 265.28 56.11 266.28 56.11 267.28 56.11 268.28 56.11 269.28 56.11 270.28 56.11 271.28 56.11 272.28 56.11 273.28 56.11 274.28 56.11 275.28 56.11 276.28 56.11 10 Apr 2008 247.07 56.05 248.07 56.05 249.07 56.05 250.07 56.05 251.07 56.05 252.07 56.05 253.07 56.05 254.07 56.05 255.07 56.05 256.07 56.05 257.07 56.05 258.07 56.05 259.07 56.05 260.07 56.05 261.07 56.05 262.07 56.05 263.07 56.05 264.07 56.05 265.07 56.05 266.07 56.05 267.07 56.05 268.07 56.05 269.07 56.05 270.07 56.05 271.07 56.05 272.07 56.05 273.07 56.05 274.07 56.05 275.07 56.05 276.07 56.05 277.07 56.05 11 Apr 2008 247.86 56.01 248.86 56.01 249.86 56.01 250.86 56.01 251.86 56.01 252.86 56.01 253.86 56.01 254.86 56.01 255.86 56.01 256.86 56.01 257.86 56.01 258.86 56.01 259.86 56.01 260.86 56.01 261.86 56.01 262.86 56.01 263.86 56.01 264.86 56.01 265.86 56.01 266.86 56.01 267.86 56.01 268.86 56.01 269.86 56.01 270.86 56.01 271.86 56.01 272.86 56.01 273.86 56.01 274.86 56.01 275.86 56.01 276.86 56.01 277.86 56.01 12 Apr 2008 248.65 55.99 249.65 55.99 250.65 55.99 251.65 55.99 252.65 55.99 253.65 55.99 254.65 55.99 255.65 55.99 256.65 55.99 257.65 55.99 258.65 55.99 259.65 55.99 260.65 55.99 261.65 55.99 262.65 55.99 263.65 55.99 264.65 55.99 265.65 55.99 266.65 55.99 267.65 55.99 268.65 55.99 269.65 55.99 270.65 55.99 271.65 55.99 272.65 55.99 273.65 55.99 274.65 55.99 275.65 55.99 276.65 55.99 277.65 55.99 278.65 55.99 13 Apr 2008 249.44 55.98 250.44 55.98 251.44 55.98 252.44 55.98 253.44 55.98 254.44 55.98 255.44 55.98 256.44 55.98 257.44 55.98 258.44 55.98 259.44 55.98 260.44 55.98 261.44 55.98 262.44 55.98 263.44 55.98 264.44 55.98 265.44 55.98 266.44 55.98 267.44 55.98 268.44 55.98 269.44 55.98 270.44 55.98 271.44 55.98 272.44 55.98 273.44 55.98 274.44 55.98 275.44 55.98 276.44 55.98 277.44 55.98 278.44 55.98 279.44 55.98 14 Apr 2008 250.23 55.98 251.23 55.98 252.23 55.98 253.23 55.98 254.23 55.98 255.23 55.98 256.23 55.98 257.23 55.98 258.23 55.98 259.23 55.98 260.23 55.98 261.23 55.98 262.23 55.98 263.23 55.98 264.23 55.98 265.23 55.98 266.23 55.98 267.23 55.98 268.23 55.98 269.23 55.98 270.23 55.98 271.23 55.98 272.23 55.98 273.23 55.98 274.23 55.98 275.23 55.98 276.23 55.98 277.23 55.98 278.23 55.98 279.23 55.98 280.23 55.98 15 Apr 2008 251.03 55.99 252.03 55.99 253.03 55.99 254.03 55.99 255.03 55.99 256.03 55.99 257.03 55.99 258.03 55.99 259.03 55.99 260.03 55.99 261.03 55.99 262.03 55.99 263.03 55.99 264.03 55.99 265.03 55.99 266.03 55.99 267.03 55.99 268.03 55.99 269.03 55.99 270.03 55.99 271.03 55.99 272.03 55.94 273.03 55.69 274.03 55.55 275.03 55.55 276.03 55.34 277.03 55.34 278.03 55.33 279.03 55.12 280.03 55.11 281.03 55.10 16 Apr 2008 251.83 56.01 252.83 56.01 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01 264.83 56.01 265.83 56.01 266.83 56.01 267.83 55.77 268.83 55.51 269.83 55.25 270.83 54.98 271.83 54.71 272.83 54.67 273.83 54.46 274.83 54.45 275.83 54.44 276.83 54.23 277.83 54.22 278.83 54.20 279.83 54.18 280.83 53.97 281.83 53.94 17 Apr 2008 252.38 56.05 253.38 56.05 254.38 56.05 255.38 56.05 256.38 56.05 257.38 56.05 258.38 56.05 259.38 56.05 260.38 56.05 261.38 56.05 262.38 55.86 263.38 55.61 264.38 55.35 265.38 55.08 266.38 54.81 267.38 54.53 268.38 54.24 269.38 53.95 270.38 53.83 271.38 53.61 272.38 53.60 273.38 53.59 274.38 53.37 275.38 53.35 276.38 53.33 277.38 53.11 278.38 53.09 279.38 53.06 280.38 53.04 281.38 52.81 282.38 52.78 283.38 52.75 284.38 52.71 285.38 52.67 286.38 52.63 287.38 52.59 288.38 52.55 289.38 52.50 290.38 52.45 18 Apr 2008 253.18 56.10 254.18 56.10 255.18 56.10 256.18 56.10 257.18 55.85 258.18 55.60 259.18 55.34 260.18 55.07 261.18 54.80 262.18 54.52 263.18 54.23 264.18 53.93 265.18 53.63 266.18 53.31 267.18 52.99 268.18 52.91 269.18 52.70 270.18 52.68 271.18 52.66 272.18 52.44 273.18 52.42 274.18 52.39 275.18 52.16 276.18 52.14 277.18 52.11 278.18 52.07 279.18 51.84 280.18 51.80 281.18 51.76 282.18 51.72 283.18 51.68 284.18 51.63 285.18 51.58 286.18 51.53 287.18 51.48 288.18 51.42 289.18 51.37 290.18 51.30 291.18 51.04 19 Apr 2008 253.93 55.29 254.93 55.02 255.93 54.75 256.93 54.47 257.93 54.18 258.93 53.88 259.93 53.58 260.93 53.26 261.93 52.94 262.93 52.61 263.93 52.26 264.93 52.21 265.93 51.99 266.93 51.97 267.93 51.75 268.93 51.72 269.93 51.69 270.93 51.47 271.93 51.44 272.93 51.20 273.93 51.17 274.93 51.13 275.93 51.09 276.93 50.85 277.93 50.81 278.93 50.77 279.93 50.72 280.93 50.67 281.93 50.62 282.93 50.56 283.93 50.50 284.93 50.44 285.93 50.38 286.93 50.32 287.93 50.25 288.93 50.18 289.93 50.11 290.93 50.03 291.93 49.75 20 Apr 2008 254.74 53.46 255.74 53.15 256.74 52.82 257.74 52.49 258.74 52.15 259.74 51.93 260.74 51.70 261.74 51.48 262.74 51.46 263.74 51.23 264.74 51.01 265.74 50.98 266.74 50.75 267.74 50.71 268.74 50.48 269.74 50.44 270.74 50.40 271.74 50.16 272.74 50.12 273.74 50.08 274.74 49.83 275.74 49.78 276.74 49.73 277.74 49.67 278.74 49.62 279.74 49.56 280.74 49.50 281.74 49.43 282.74 49.37 283.74 49.10 284.74 49.23 285.74 49.15 286.74 49.08 287.74 49.00 288.74 48.91 289.74 48.83 290.74 48.74 291.74 48.45 292.74 48.16 21 Apr 2008 255.49 51.63 256.49 51.40 257.49 51.18 258.49 50.95 259.49 50.72 260.49 50.69 261.49 50.46 262.49 50.23 263.49 50.19 264.49 49.96 265.49 49.72 266.49 49.68 267.49 49.43 268.49 49.39 269.49 49.34 270.49 49.09 271.49 49.04 272.49 48.99 273.49 48.73 274.49 48.68 275.49 48.62 276.49 48.55 277.49 48.49 278.49 48.42 279.49 48.15 280.49 48.08 281.49 48.00 282.49 47.93 283.49 47.84 284.49 47.76 285.49 47.88 286.49 47.79 287.49 47.70 288.49 47.60 289.49 47.51 290.49 47.41 291.49 47.11 292.49 47.00 293.49 46.70 22 Apr 2008 256.23 50.37 257.23 50.14 258.23 49.90 259.23 49.66 260.23 49.42 261.23 49.38 262.23 49.14 263.23 48.90 264.23 48.85 265.23 48.60 266.23 48.55 267.23 48.30 268.23 48.24 269.23 47.98 270.23 47.92 271.23 47.86 272.23 47.60 273.23 47.53 274.23 47.46 275.23 47.39 276.23 47.12 277.23 47.04 278.23 46.96 279.23 46.88 280.23 46.80 281.23 46.71 282.23 46.63 283.23 46.53 284.23 46.44 285.23 46.55 286.23 46.45 287.23 46.35 288.23 46.24 289.23 46.14 290.23 46.23 291.23 45.92 292.23 45.61 293.23 45.29 294.23 44.97 23 Apr 2008 257.05 49.02 258.05 48.77 259.05 48.53 260.05 48.28 261.05 48.03 262.05 47.97 263.05 47.72 264.05 47.46 265.05 47.40 266.05 47.14 267.05 47.08 268.05 46.81 269.05 46.74 270.05 46.67 271.05 46.40 272.05 46.33 273.05 46.25 274.05 46.17 275.05 45.89 276.05 45.80 277.05 45.72 278.05 45.63 279.05 45.54 280.05 45.45 281.05 45.35 282.05 45.25 283.05 45.15 284.05 45.05 285.05 45.14 286.05 45.04 287.05 44.93 288.05 44.82 289.05 44.90 290.05 44.79 291.05 44.47 292.05 44.15 293.05 43.83 294.05 43.51 295.05 43.18 24 Apr 2008 257.79 47.60 258.79 47.34 259.79 47.08 260.79 46.82 261.79 46.56 262.79 46.49 263.79 46.23 264.79 45.96 265.79 45.89 266.79 45.61 267.79 45.54 268.79 45.46 269.79 45.18 270.79 45.10 271.79 45.02 272.79 44.73 273.79 44.64 274.79 44.55 275.79 44.46 276.79 44.36 277.79 44.27 278.79 44.17 279.79 44.07 280.79 43.96 281.79 43.86 282.79 43.75 283.79 43.64 284.79 43.73 285.79 43.62 286.79 43.50 287.79 43.38 288.79 43.47 289.79 43.35 290.79 43.03 291.79 42.70 292.79 42.38 293.79 42.05 294.79 41.73 295.79 41.40 25 Apr 2008 258.61 46.07 259.61 45.81 260.61 45.54 261.61 45.26 262.61 44.99 263.61 44.91 264.61 44.63 265.61 44.55 266.61 44.27 267.61 44.19 268.61 43.90 269.61 43.81 270.61 43.72 271.61 43.43 272.61 43.34 273.61 43.24 274.61 43.14 275.61 43.04 276.61 42.94 277.61 42.84 278.61 42.73 279.61 42.62 280.61 42.52 281.61 42.40 282.61 42.29 283.61 42.18 284.61 42.26 285.61 42.15 286.61 42.03 287.61 41.91 288.61 41.99 289.61 41.87 290.61 41.54 291.61 41.22 292.61 40.90 293.61 40.57 294.61 40.24 295.61 39.92 296.61 39.59 26 Apr 2008 259.36 44.49 260.36 44.21 261.36 43.93 262.36 43.65 263.36 43.56 264.36 43.28 265.36 42.99 266.36 42.90 267.36 42.61 268.36 42.51 269.36 42.42 270.36 42.12 271.36 42.02 272.36 41.92 273.36 41.82 274.36 41.72 275.36 41.61 276.36 41.51 277.36 41.40 278.36 41.29 279.36 41.18 280.36 41.07 281.36 40.95 282.36 40.84 283.36 40.73 284.36 40.61 285.36 40.69 286.36 40.57 287.36 40.45 288.36 40.33 289.36 40.41 290.36 40.09 291.36 39.77 292.36 39.45 293.36 39.13 294.36 38.80 295.36 38.48 296.36 38.16 297.36 37.84 27 Apr 2008 260.19 42.80 261.19 42.52 262.19 42.23 263.19 41.94 264.19 41.84 265.19 41.55 266.19 41.46 267.19 41.16 268.19 41.06 269.19 40.76 270.19 40.66 271.19 40.56 272.19 40.45 273.19 40.35 274.19 40.24 275.19 39.93 276.19 39.83 277.19 39.72 278.19 39.61 279.19 39.69 280.19 39.58 281.19 39.47 282.19 39.35 283.19 39.24 284.19 39.12 285.19 39.21 286.19 39.09 287.19 38.98 288.19 38.86 289.19 38.94 290.19 38.63 291.19 38.31 292.19 37.99 293.19 37.67 294.19 37.36 295.19 37.04 296.19 36.72 297.19 36.41 298.19 36.09 28 Apr 2008 260.93 41.08 261.93 40.79 262.93 40.50 263.93 40.40 264.93 40.10 265.93 39.80 266.93 39.70 267.93 39.60 268.93 39.30 269.93 39.20 270.93 39.09 271.93 38.99 272.93 38.68 273.93 38.58 274.93 38.47 275.93 38.36 276.93 38.25 277.93 38.14 278.93 38.03 279.93 37.92 280.93 37.81 281.93 37.90 282.93 37.79 283.93 37.67 284.93 37.56 285.93 37.45 286.93 37.54 287.93 37.43 288.93 37.32 289.93 37.00 290.93 36.69 291.93 36.38 292.93 36.07 293.93 35.76 294.93 35.45 295.93 35.15 296.93 34.84 297.93 34.53 298.93 34.22 299.93 33.92 29 Apr 2008 261.67 39.31 262.67 39.02 263.67 38.72 264.67 38.62 265.67 38.32 266.67 38.22 267.67 37.92 268.67 37.81 269.67 37.71 270.67 37.61 271.67 37.30 272.67 37.20 273.67 37.09 274.67 36.99 275.67 36.88 276.67 36.77 277.67 36.67 278.67 36.56 279.67 36.45 280.67 36.35 281.67 36.24 282.67 36.13 283.67 36.03 284.67 36.12 285.67 36.02 286.67 35.91 287.67 35.80 288.67 35.70 289.67 35.60 290.67 35.29 291.67 34.99 292.67 34.69 293.67 34.38 294.67 34.08 295.67 33.78 296.67 33.48 297.67 33.19 298.67 32.89 299.67 32.59 300.67 32.30 30 Apr 2008 262.51 37.47 263.51 37.17 264.51 37.07 265.51 36.77 266.51 36.67 267.51 36.37 268.51 36.27 269.51 36.17 270.51 35.87 271.51 35.77 272.51 35.67 273.51 35.56 274.51 35.46 275.51 35.36 276.51 35.26 277.51 35.16 278.51 35.05 279.51 34.95 280.51 34.85 281.51 34.75 282.51 34.65 283.51 34.55 284.51 34.45 285.51 34.35 286.51 34.45 287.51 34.36 288.51 34.26 289.51 33.96 290.51 33.67 291.51 33.37 292.51 33.08 293.51 32.78 294.51 32.49 295.51 32.20 296.51 31.91 297.51 31.62 298.51 31.33 299.51 31.04 300.51 30.75 301.51 30.47 01 May 2008 263.24 35.62 264.24 35.52 265.24 35.23 266.24 35.13 267.24 34.83 268.24 34.74 269.24 34.44 270.24 34.34 271.24 34.24 272.24 34.15 273.24 34.05 274.24 33.75 275.24 33.66 276.24 33.56 277.24 33.47 278.24 33.37 279.24 33.27 280.24 33.18 281.24 33.09 282.24 32.99 283.24 32.90 284.24 33.01 285.24 32.91 286.24 32.82 287.24 32.73 288.24 32.64 289.24 32.55 290.24 32.26 291.24 31.98 292.24 31.69 293.24 31.40 294.24 31.12 295.24 30.84 296.24 30.55 297.24 30.27 298.24 29.99 299.24 29.71 300.24 29.43 301.24 29.15 302.24 28.88 02 May 2008 264.10 33.90 265.10 33.61 266.10 33.32 267.10 33.22 268.10 33.13 269.10 32.84 270.10 32.75 271.10 32.65 272.10 32.36 273.10 32.27 274.10 32.18 275.10 32.09 276.10 32.00 277.10 31.91 278.10 31.82 279.10 31.73 280.10 31.64 281.10 31.56 282.10 31.47 283.10 31.38 284.10 31.30 285.10 31.21 286.10 31.13 287.10 31.04 288.10 30.96 289.10 30.72 290.10 30.21 291.10 29.91 292.10 29.60 293.10 29.50 294.10 29.20 295.10 29.10 296.10 28.93 297.10 28.66 298.10 28.38 299.10 28.11 300.10 27.84 301.10 27.57 302.10 27.30 303.10 27.03 03 May 2008 264.85 31.96 265.85 31.68 266.85 31.59 267.85 31.30 268.85 31.21 269.85 31.13 270.85 30.84 271.85 30.76 272.85 30.67 273.85 30.59 274.85 30.50 275.85 30.22 276.85 30.13 277.85 30.05 278.85 29.97 279.85 29.89 280.85 29.81 281.85 29.73 282.85 29.65 283.85 29.57 284.85 29.49 285.85 29.41 286.85 29.08 287.85 28.61 288.85 28.15 289.85 27.89 290.85 27.63 291.85 27.57 292.85 27.32 293.85 27.27 294.85 27.02 295.85 26.98 296.85 26.94 297.85 26.71 298.85 26.67 299.85 26.41 300.85 26.14 301.85 25.88 302.85 25.61 303.85 25.35 304.85 25.09 04 May 2008 265.71 31.13 266.71 31.04 267.71 30.76 268.71 30.68 269.71 30.40 270.71 30.32 271.71 30.24 272.71 30.16 273.71 29.88 274.71 29.80 275.71 29.73 276.71 29.65 277.71 29.57 278.71 29.50 279.71 29.42 280.71 29.35 281.71 29.27 282.71 29.20 283.71 29.06 284.71 28.63 285.71 28.20 286.71 27.77 287.71 27.35 288.71 27.17 289.71 27.10 290.71 26.90 291.71 26.69 292.71 26.49 293.71 26.48 294.71 26.29 295.71 26.29 296.71 26.10 297.71 26.12 298.71 25.94 299.71 25.85 300.71 25.59 301.71 25.33 302.71 25.07 303.71 24.81 304.71 24.55 305.71 24.29 05 May 2008 266.43 30.83 267.43 30.75 268.43 30.48 269.43 30.40 270.43 30.33 271.43 30.05 272.43 29.98 273.43 29.91 274.43 29.83 275.43 29.56 276.43 29.49 277.43 29.42 278.43 29.35 279.43 29.28 280.43 29.21 281.43 29.14 282.43 28.82 283.43 28.42 284.43 28.03 285.43 27.64 286.43 27.26 287.43 27.14 288.43 27.07 289.43 27.01 290.43 26.74 291.43 26.48 292.43 26.22 293.43 26.06 294.43 26.10 295.43 25.95 296.43 25.80 297.43 25.86 298.43 25.71 299.43 25.57 300.43 25.64 301.43 25.47 302.43 25.22 303.43 24.96 304.43 24.70 305.43 24.45 306.43 24.19 06 May 2008 267.31 30.55 268.31 30.28 269.31 30.21 270.31 29.94 271.31 29.87 272.31 29.80 273.31 29.53 274.31 29.46 275.31 29.39 276.31 29.33 277.31 29.26 278.31 29.19 279.31 28.93 280.31 28.86 281.31 28.50 282.31 28.15 283.31 27.79 284.31 27.43 285.31 27.08 286.31 26.88 287.31 26.82 288.31 26.76 289.31 26.70 290.31 26.64 291.31 26.38 292.31 26.12 293.31 25.86 294.31 25.66 295.31 25.54 296.31 25.42 297.31 25.51 298.31 25.40 299.31 25.29 300.31 25.18 301.31 25.08 302.31 25.14 303.31 24.88 304.31 24.63 305.31 24.37 306.31 24.12 307.31 23.86 07 May 2008 268.03 30.51 269.03 30.25 270.03 30.18 271.03 30.12 272.03 29.85 273.03 29.79 274.03 29.72 275.03 29.46 276.03 29.39 277.03 29.33 278.03 29.27 279.03 29.10 280.03 28.76 281.03 28.43 282.03 28.11 283.03 27.78 284.03 27.46 285.03 27.14 286.03 26.98 287.03 26.92 288.03 26.86 289.03 26.80 290.03 26.74 291.03 26.68 292.03 26.43 293.03 26.17 294.03 25.91 295.03 25.67 296.03 25.58 297.03 25.49 298.03 25.40 299.03 25.31 300.03 25.23 301.03 25.14 302.03 25.06 303.03 24.99 304.03 24.91 305.03 24.69 306.03 24.43 307.03 24.18 308.03 23.92 08 May 2008 268.91 30.18 269.91 29.92 270.91 29.86 271.91 29.80 272.91 29.54 273.91 29.47 274.91 29.41 275.91 29.15 276.91 29.09 277.91 29.03 278.91 28.81 279.91 28.50 280.91 28.20 281.91 27.90 282.91 27.60 283.91 27.30 284.91 27.01 285.91 26.76 286.91 26.70 287.91 26.64 288.91 26.58 289.91 26.53 290.91 26.47 291.91 26.41 292.91 26.15 293.91 25.90 294.91 25.64 295.91 25.38 296.91 25.22 297.91 25.15 298.91 25.08 299.91 25.01 300.91 24.95 301.91 24.88 302.91 24.82 303.91 24.76 304.91 24.67 305.91 24.41 306.91 24.16 307.91 23.90 308.91 23.64 09 May 2008 269.63 30.21 270.63 29.95 271.63 29.89 272.63 29.83 273.63 29.57 274.63 29.51 275.63 29.45 276.63 29.19 277.63 29.13 278.63 28.99 279.63 28.71 280.63 28.43 281.63 28.15 282.63 27.87 283.63 27.60 284.63 27.32 285.63 27.05 286.63 26.80 287.63 26.75 288.63 26.69 289.63 26.63 290.63 26.57 291.63 26.51 292.63 26.46 293.63 26.20 294.63 25.94 295.63 25.68 296.63 25.42 297.63 25.28 298.63 25.03 299.63 24.98 300.63 24.92 301.63 24.87 302.63 24.82 303.63 24.77 304.63 24.72 305.63 24.68 306.63 24.44 307.63 24.18 308.63 23.92 309.63 23.66 310.63 23.40 311.63 23.14 10 May 2008 270.53 30.08 271.53 29.82 272.53 29.76 273.53 29.70 274.53 29.44 275.53 29.39 276.53 29.33 277.53 29.07 278.53 29.01 279.53 28.86 280.53 28.60 281.53 28.34 282.53 28.08 283.53 27.82 284.53 27.56 285.53 27.30 286.53 27.05 287.53 26.79 288.53 26.62 289.53 26.56 290.53 26.50 291.53 26.44 292.53 26.38 293.53 26.32 294.53 26.06 295.53 25.80 296.53 25.54 297.53 25.28 298.53 25.05 299.53 25.01 300.53 24.97 301.53 24.93 302.53 24.69 303.53 24.65 304.53 24.61 305.53 24.57 306.53 24.53 307.53 24.27 308.53 24.01 309.53 23.75 310.53 23.48 311.53 23.22 11 May 2008 271.24 30.15 272.24 29.89 273.24 29.83 274.24 29.57 275.24 29.51 276.24 29.45 277.24 29.19 278.24 29.13 279.24 29.07 280.24 29.01 281.24 28.75 282.24 28.55 283.24 28.30 284.24 28.05 285.24 27.81 286.24 27.56 287.24 27.32 288.24 27.08 289.24 26.84 290.24 26.60 291.24 26.36 292.24 26.28 293.24 26.22 294.24 26.16 295.24 26.09 296.24 25.83 297.24 25.57 298.24 25.31 299.24 25.06 300.24 25.02 301.24 24.99 302.24 79.74 303.24 79.74 304.24 79.74 305.24 79.74 306.24 79.74 307.24 79.74 308.24 79.74 309.24 79.74 310.24 79.74 311.24 79.74 312.24 79.74 313.24 79.74 12 May 2008 272.15 30.03 273.15 29.77 274.15 29.70 275.15 29.44 276.15 29.38 277.15 29.12 278.15 29.06 279.15 29.00 280.15 28.74 281.15 28.67 282.15 28.61 283.15 28.55 284.15 28.41 285.15 28.18 286.15 27.94 287.15 27.71 288.15 27.48 289.15 27.24 290.15 83.27 291.15 83.27 292.15 83.27 293.15 83.27 294.15 83.27 295.15 83.27 296.15 83.27 297.15 83.27 298.15 83.27 299.15 83.27 300.15 83.27 301.15 83.27 302.15 83.27 303.15 83.27 304.15 83.27 305.15 83.27 306.15 83.27 307.15 83.27 308.15 83.27 309.15 83.27 310.15 83.27 311.15 83.27 312.15 83.27 313.15 83.27 314.15 83.27 13 May 2008 272.87 29.96 273.87 29.90 274.87 29.64 275.87 29.57 276.87 29.31 277.87 29.24 278.87 86.80 279.87 86.80 280.87 86.80 281.87 86.80 282.87 86.80 283.87 86.80 284.87 86.80 285.87 86.80 286.87 86.80 287.87 86.80 288.87 86.80 289.87 86.80 290.87 86.80 291.87 86.80 292.87 86.80 293.87 86.80 294.87 86.80 295.87 86.80 296.87 86.80 297.87 86.80 298.87 86.80 299.87 86.80 300.87 86.80 301.87 86.80 302.87 86.80 303.87 86.80 304.87 86.80 305.87 86.80 306.87 86.80 307.87 86.80 308.87 86.80 309.87 86.80 310.87 86.80 311.87 86.80 312.87 86.80 313.87 86.80 314.87 86.80 14 May 2008 273.79 90.20 274.79 90.20 275.79 90.20 276.79 90.20 277.79 90.20 278.79 90.20 279.79 90.20 280.79 90.20 281.79 90.20 282.79 90.20 283.79 90.20 284.79 90.20 285.79 90.20 286.79 90.20 287.79 90.20 288.79 90.20 289.79 90.20 290.79 90.20 291.79 90.20 292.79 90.20 293.79 90.20 294.79 90.20 295.79 90.20 296.79 90.20 297.79 90.20 298.79 90.20 299.79 90.20 300.79 90.20 301.79 90.20 302.79 90.20 303.79 90.20 304.79 90.20 305.79 90.20 306.79 90.20 307.79 90.20 308.79 90.20 309.79 90.20 310.79 90.20 311.79 90.20 312.79 90.20 313.79 90.20 314.79 90.20 315.79 90.20 15 May 2008 274.49 93.54 275.49 93.54 276.49 93.54 277.49 93.54 278.49 93.54 279.49 93.54 280.49 93.54 281.49 93.54 282.49 93.54 283.49 93.54 284.49 93.54 285.49 93.54 286.49 93.54 287.49 93.54 288.49 93.54 289.49 93.54 290.49 93.54 291.49 93.54 292.49 93.54 293.49 93.54 294.49 93.54 295.49 93.54 296.49 93.54 297.49 93.54 298.49 93.54 299.49 93.54 300.49 93.54 301.49 93.54 302.49 93.54 303.49 93.54 304.49 93.54 305.49 93.54 306.49 93.54 307.49 93.54 308.49 93.54 309.49 93.54 310.49 93.54 311.49 93.54 312.49 93.54 313.49 93.54 314.49 93.54 315.49 93.54 16 May 2008 275.43 77.28 276.43 77.28 277.43 77.28 278.43 77.28 279.43 77.28 280.43 77.28 281.43 77.28 282.43 77.28 283.43 77.28 284.43 77.28 285.43 77.28 286.43 77.28 287.43 77.28 288.43 77.28 289.43 77.28 290.43 77.28 291.43 77.28 292.43 77.28 293.43 77.28 294.43 77.28 295.43 77.28 296.43 77.28 297.43 77.28 298.43 77.28 299.43 77.28 300.43 77.28 301.43 77.28 302.43 77.28 303.43 77.28 304.43 77.28 305.43 77.28 306.43 77.28 307.43 77.28 308.43 77.28 309.43 77.28 310.43 77.28 311.43 77.28 312.43 77.28 313.43 77.28 314.43 77.28 315.43 77.28 316.43 77.28 17 May 2008 276.12 82.95 277.12 82.95 278.12 82.95 279.12 82.95 280.12 82.95 281.12 82.95 282.12 82.95 283.12 82.95 284.12 82.95 285.12 82.95 286.12 82.95 287.12 82.95 288.12 82.95 289.12 82.95 290.12 82.95 291.12 82.95 292.12 82.95 293.12 82.95 294.12 82.95 295.12 82.95 296.12 82.95 297.12 82.95 298.12 82.95 299.12 82.95 300.12 82.95 301.12 82.95 302.12 82.95 303.12 82.95 304.12 82.95 305.12 82.95 306.12 82.95 307.12 82.95 308.12 82.95 309.12 82.95 310.12 82.95 311.12 82.95 312.12 82.95 313.12 82.95 314.12 82.95 315.12 82.95 316.12 82.95 317.12 82.95 318.12 82.95 18 May 2008 277.07 65.68 278.07 65.68 279.07 65.68 280.07 65.68 281.07 65.68 282.07 65.68 283.07 65.68 284.07 65.68 285.07 65.68 286.07 65.68 287.07 65.68 288.07 65.68 289.07 65.68 290.07 65.68 291.07 65.68 292.07 65.68 293.07 65.68 294.07 65.68 295.07 65.68 296.07 65.68 297.07 65.68 298.07 65.68 299.07 65.68 300.07 65.68 301.07 65.68 302.07 65.68 303.07 65.68 304.07 65.68 305.07 65.68 306.07 65.68 307.07 65.68 308.07 65.68 309.07 65.68 310.07 65.68 311.07 65.68 312.07 65.68 313.07 65.68 314.07 65.68 315.07 65.68 316.07 65.68 317.07 65.68 318.07 65.68 319.07 65.68 19 May 2008 278.03 63.92 279.03 63.92 280.03 63.92 281.03 63.92 282.03 63.92 283.03 63.92 284.03 63.92 285.03 63.92 286.03 63.92 287.03 63.92 288.03 63.92 289.03 63.92 290.03 63.92 291.03 63.92 292.03 63.92 293.03 63.92 294.03 63.92 295.03 63.92 296.03 63.92 297.03 63.92 298.03 63.92 299.03 63.92 300.03 63.92 301.03 63.92 302.03 63.92 303.03 63.92 304.03 63.92 305.03 63.92 306.03 63.92 307.03 63.92 308.03 63.92 309.03 63.92 310.03 63.92 311.03 63.92 312.03 63.92 313.03 63.92 314.03 63.92 315.03 63.92 316.03 63.92 317.03 63.92 318.03 63.92 319.03 63.92 320.03 63.92 20 May 2008 278.71 62.46 279.71 62.46 280.71 62.46 281.71 62.46 282.71 62.46 283.71 62.46 284.71 62.46 285.71 62.46 286.71 62.46 287.71 62.46 288.71 62.46 289.71 62.46 290.71 62.46 291.71 62.46 292.71 62.46 293.71 62.46 294.71 62.46 295.71 62.46 296.71 62.46 297.71 62.46 298.71 62.46 299.71 62.46 300.71 62.46 301.71 62.46 302.71 62.46 303.71 62.46 304.71 62.46 305.71 62.46 306.71 62.46 307.71 62.46 308.71 62.46 309.71 62.46 310.71 62.46 311.71 62.46 312.71 62.46 313.71 62.46 314.71 62.46 315.71 62.46 316.71 62.46 317.71 62.46 318.71 62.46 319.71 62.46 320.71 62.46 21 May 2008 279.68 61.49 280.68 61.49 281.68 61.49 282.68 61.49 283.68 61.49 284.68 61.49 285.68 61.49 286.68 61.49 287.68 61.49 288.68 61.49 289.68 61.49 290.68 61.49 291.68 61.49 292.68 61.49 293.68 61.49 294.68 61.49 295.68 61.49 296.68 61.49 297.68 61.49 298.68 61.49 299.68 61.49 300.68 61.49 301.68 61.49 302.68 61.49 303.68 61.49 304.68 61.49 305.68 61.49 306.68 61.49 307.68 61.49 308.68 61.49 309.68 61.49 310.68 61.49 311.68 61.49 312.68 61.49 313.68 61.49 314.68 61.49 315.68 61.49 316.68 61.49 317.68 61.49 318.68 61.49 319.68 61.49 320.68 61.49 321.68 61.49 22 May 2008 280.36 60.40 281.36 60.40 282.36 60.40 283.36 60.40 284.36 60.40 285.36 60.40 286.36 60.40 287.36 60.40 288.36 60.40 289.36 60.40 290.36 60.40 291.36 60.40 292.36 60.40 293.36 60.40 294.36 60.40 295.36 60.40 296.36 60.40 297.36 60.40 298.36 60.40 299.36 60.40 300.36 60.40 301.36 60.40 302.36 60.40 303.36 60.40 304.36 60.40 305.36 60.40 306.36 60.40 307.36 60.40 308.36 60.40 309.36 60.40 310.36 60.40 311.36 60.40 312.36 60.40 313.36 60.40 314.36 60.40 315.36 60.40 316.36 60.40 317.36 60.40 318.36 60.40 319.36 60.40 320.36 60.40 321.36 60.40 23 May 2008 281.35 59.76 282.35 59.76 283.35 59.76 284.35 59.76 285.35 59.76 286.35 59.76 287.35 59.76 288.35 59.76 289.35 59.76 290.35 59.76 291.35 59.76 292.35 59.76 293.35 59.76 294.35 59.76 295.35 59.76 296.35 59.76 297.35 59.76 298.35 59.76 299.35 59.76 300.35 59.76 301.35 59.76 302.35 59.76 303.35 59.76 304.35 59.76 305.35 59.76 306.35 59.76 307.35 59.76 308.35 59.76 309.35 59.76 310.35 59.76 311.35 59.76 312.35 59.76 313.35 59.76 314.35 59.76 315.35 59.76 316.35 59.76 317.35 59.76 318.35 59.76 319.35 59.76 320.35 59.76 321.35 59.76 322.35 59.76 24 May 2008 281.90 59.01 282.90 59.01 283.90 59.01 284.90 59.01 285.90 59.01 286.90 59.01 287.90 59.01 288.90 59.01 289.90 59.01 290.90 59.01 291.90 59.01 292.90 59.01 293.90 59.01 294.90 59.01 295.90 59.01 296.90 59.01 297.90 59.01 298.90 59.01 299.90 59.01 300.90 59.01 301.90 59.01 302.90 59.01 303.90 59.01 304.90 59.01 305.90 59.01 306.90 59.01 307.90 59.01 308.90 59.01 309.90 59.01 310.90 59.01 311.90 59.01 312.90 59.01 313.90 59.01 314.90 59.01 315.90 59.01 316.90 59.01 317.90 59.01 318.90 59.01 319.90 59.01 320.90 59.01 321.90 59.01 322.90 59.01 323.90 59.01 25 May 2008 282.90 58.50 283.90 58.50 284.90 58.50 285.90 58.50 286.90 58.50 287.90 58.50 288.90 58.50 289.90 58.50 290.90 58.50 291.90 58.50 292.90 58.50 293.90 58.50 294.90 58.50 295.90 58.50 296.90 58.50 297.90 58.50 298.90 58.50 299.90 58.50 300.90 58.50 301.90 58.50 302.90 58.50 303.90 58.50 304.90 58.50 305.90 58.50 306.90 58.50 307.90 58.50 308.90 58.50 309.90 58.50 310.90 58.50 311.90 58.50 312.90 58.50 313.90 58.50 314.90 58.50 315.90 58.50 316.90 58.50 317.90 58.50 318.90 58.50 319.90 58.50 320.90 58.50 321.90 58.50 322.90 58.50 323.90 58.50 324.90 58.50 26 May 2008 283.91 58.03 284.91 58.03 285.91 58.03 286.91 58.03 287.91 58.03 288.91 58.03 289.91 58.03 290.91 58.03 291.91 58.03 292.91 58.03 293.91 58.03 294.91 58.03 295.91 58.03 296.91 58.03 297.91 58.03 298.91 58.03 299.91 58.03 300.91 58.03 301.91 58.03 302.91 58.03 303.91 58.03 304.91 58.03 305.91 58.03 306.91 58.03 307.91 58.03 308.91 58.03 309.91 58.03 310.91 58.03 311.91 58.03 312.91 58.03 313.91 58.03 314.91 58.03 315.91 58.03 316.91 58.03 317.91 58.03 318.91 58.03 319.91 58.03 320.91 58.03 321.91 58.03 322.91 58.03 323.91 58.03 324.91 58.03 325.91 58.03 27 May 2008 284.67 57.61 285.67 57.61 286.67 57.61 287.67 57.61 288.67 57.61 289.67 57.61 290.67 57.61 291.67 57.61 292.67 57.61 293.67 57.61 294.67 57.61 295.67 57.61 296.67 57.61 297.67 57.61 298.67 57.61 299.67 57.61 300.67 57.61 301.67 57.61 302.67 57.61 303.67 57.61 304.67 57.61 305.67 57.61 306.67 57.61 307.67 57.61 308.67 57.61 309.67 57.61 310.67 57.61 311.67 57.61 312.67 57.61 313.67 57.61 314.67 57.61 315.67 57.61 316.67 57.61 317.67 57.61 318.67 57.61 319.67 57.45 320.67 57.43 321.67 57.21 322.67 57.19 323.67 56.97 324.67 56.96 325.67 56.74 326.67 56.72 28 May 2008 285.69 57.21 286.69 57.21 287.69 57.21 288.69 57.21 289.69 57.21 290.69 57.21 291.69 57.21 292.69 57.21 293.69 57.21 294.69 57.21 295.69 57.21 296.69 57.21 297.69 57.21 298.69 57.21 299.69 57.21 300.69 57.21 301.69 57.21 302.69 57.21 303.69 57.21 304.69 57.21 305.69 57.21 306.69 57.21 307.69 57.21 308.69 57.21 309.69 57.21 310.69 57.21 311.69 57.21 312.69 57.21 313.69 57.21 314.69 57.02 315.69 56.80 316.69 56.79 317.69 56.57 318.69 56.36 319.69 56.34 320.69 56.13 321.69 55.91 322.69 55.90 323.69 55.68 324.69 55.66 325.69 55.44 326.69 55.42 327.69 55.21 29 May 2008 286.72 57.04 287.72 57.04 288.72 57.04 289.72 57.04 290.72 57.04 291.72 57.04 292.72 57.04 293.72 57.04 294.72 57.04 295.72 57.04 296.72 57.04 297.72 57.04 298.72 57.04 299.72 57.04 300.72 57.04 301.72 57.04 302.72 57.04 303.72 57.04 304.72 57.04 305.72 57.04 306.72 57.04 307.72 57.04 308.72 57.04 309.72 57.04 310.72 57.04 311.72 56.91 312.72 56.67 313.72 56.43 314.72 56.18 315.72 55.92 316.72 55.66 317.72 55.40 318.72 55.30 319.72 55.08 320.72 54.87 321.72 54.85 322.72 54.64 323.72 54.42 324.72 54.40 325.72 54.19 326.72 54.17 327.72 53.95 328.72 53.92 30 May 2008 287.36 56.70 288.36 56.70 289.36 56.70 290.36 56.70 291.36 56.70 292.36 56.70 293.36 56.70 294.36 56.70 295.36 56.70 296.36 56.70 297.36 56.70 298.36 56.70 299.36 56.70 300.36 56.70 301.36 56.70 302.36 56.70 303.36 56.70 304.36 56.70 305.36 56.70 306.36 56.70 307.36 56.70 308.36 56.70 309.36 56.66 310.36 56.42 311.36 56.17 312.36 55.92 313.36 55.66 314.36 55.40 315.36 55.13 316.36 54.86 317.36 54.58 318.36 54.30 319.36 54.01 320.36 53.93 321.36 53.71 322.36 53.50 323.36 53.48 324.36 53.26 325.36 53.24 326.36 53.02 327.36 53.00 328.36 52.77 31 May 2008 288.41 56.58 289.41 56.58 290.41 56.58 291.41 56.58 292.41 56.58 293.41 56.58 294.41 56.58 295.41 56.58 296.41 56.58 297.41 56.58 298.41 56.58 299.41 56.58 300.41 56.58 301.41 56.58 302.41 56.58 303.41 56.58 304.41 56.58 305.41 56.58 306.41 56.54 307.41 56.30 308.41 56.05 309.41 55.80 310.41 55.54 311.41 55.28 312.41 55.01 313.41 54.74 314.41 54.46 315.41 54.17 316.41 53.87 317.41 53.57 318.41 53.26 319.41 52.95 320.41 52.72 321.41 52.70 322.41 52.48 323.41 52.26 324.41 52.24 325.41 52.01 326.41 51.99 327.41 51.76 328.41 51.73 329.41 51.50 01 Jun 2008 289.03 56.47 290.03 56.47 291.03 56.47 292.03 56.47 293.03 56.47 294.03 56.47 295.03 56.47 296.03 56.47 297.03 56.47 298.03 56.47 299.03 56.47 300.03 56.47 301.03 56.47 302.03 56.47 303.03 56.47 304.03 56.27 305.03 56.03 306.03 55.77 307.03 55.52 308.03 55.25 309.03 54.99 310.03 54.71 311.03 54.43 312.03 54.14 313.03 53.85 314.03 53.54 315.03 53.23 316.03 52.91 317.03 52.58 318.03 52.24 319.03 52.03 320.03 51.81 321.03 51.59 322.03 51.56 323.03 51.34 324.03 51.11 325.03 51.08 326.03 50.85 327.03 50.82 328.03 50.59 329.03 50.55 330.03 50.51 331.03 50.27 02 Jun 2008 290.09 56.19 291.09 56.19 292.09 56.19 293.09 56.19 294.09 56.19 295.09 56.19 296.09 56.19 297.09 56.19 298.09 56.19 299.09 56.19 300.09 56.19 301.09 56.12 302.09 55.87 303.09 55.62 304.09 55.36 305.09 55.09 306.09 54.82 307.09 54.54 308.09 54.25 309.09 53.96 310.09 53.66 311.09 53.35 312.09 53.03 313.09 52.70 314.09 52.36 315.09 52.01 316.09 51.64 317.09 51.27 318.09 51.05 319.09 50.82 320.09 50.80 321.09 50.57 322.09 50.34 323.09 50.31 324.09 50.07 325.09 50.04 326.09 49.80 327.09 49.76 328.09 49.52 329.09 49.47 330.09 49.43 331.09 49.18 332.09 49.13 03 Jun 2008 291.16 56.12 292.16 56.12 293.16 56.12 294.16 56.12 295.16 56.12 296.16 56.12 297.16 56.12 298.16 55.94 299.16 55.69 300.16 55.43 301.16 55.16 302.16 54.89 303.16 54.61 304.16 54.33 305.16 54.04 306.16 53.74 307.16 53.43 308.16 53.11 309.16 52.78 310.16 52.44 311.16 52.08 312.16 51.72 313.16 51.34 314.16 50.94 315.16 50.71 316.16 50.48 317.16 50.25 318.16 50.02 319.16 49.79 320.16 49.76 321.16 49.52 322.16 49.28 323.16 49.24 324.16 49.00 325.16 48.96 326.16 48.71 327.16 48.66 328.16 48.41 329.16 48.35 330.16 48.30 331.16 48.24 332.16 47.98 333.16 47.91 04 Jun 2008 291.76 56.06 292.76 56.06 293.76 56.06 294.76 55.84 295.76 55.58 296.76 55.32 297.76 55.06 298.76 54.78 299.76 54.50 300.76 54.21 301.76 53.92 302.76 53.61 303.76 53.29 304.76 52.97 305.76 52.63 306.76 52.28 307.76 51.92 308.76 51.54 309.76 51.15 310.76 50.74 311.76 50.47 312.76 50.24 313.76 50.01 314.76 49.78 315.76 49.55 316.76 49.32 317.76 49.08 318.76 48.84 319.76 48.80 320.76 48.55 321.76 48.31 322.76 48.26 323.76 48.01 324.76 47.95 325.76 47.69 326.76 47.64 327.76 47.37 328.76 47.31 329.76 47.24 330.76 47.17 331.76 47.09 332.76 46.82 333.76 46.74 05 Jun 2008 292.85 55.31 293.85 55.05 294.85 54.77 295.85 54.49 296.85 54.20 297.85 53.90 298.85 53.60 299.85 53.28 300.85 52.95 301.85 52.61 302.85 52.26 303.85 51.89 304.85 51.51 305.85 51.12 306.85 50.70 307.85 50.35 308.85 50.12 309.85 49.89 310.85 49.66 311.85 49.43 312.85 49.19 313.85 48.96 314.85 48.72 315.85 48.47 316.85 48.23 317.85 47.98 318.85 47.73 319.85 47.68 320.85 47.42 321.85 47.16 322.85 47.10 323.85 46.84 324.85 46.77 325.85 46.70 326.85 46.43 327.85 46.36 328.85 46.28 329.85 46.19 330.85 45.91 331.85 45.82 332.85 45.73 333.85 45.64 334.85 45.54 06 Jun 2008 293.94 53.84 294.94 53.53 295.94 53.21 296.94 52.88 297.94 52.53 298.94 52.18 299.94 51.80 300.94 51.42 301.94 51.01 302.94 50.59 303.94 50.23 304.94 50.00 305.94 49.77 306.94 49.54 307.94 49.30 308.94 49.07 309.94 48.83 310.94 48.59 311.94 48.34 312.94 48.10 313.94 47.85 314.94 47.60 315.94 47.34 316.94 47.08 317.94 46.83 318.94 46.56 319.94 46.50 320.94 46.23 321.94 46.16 322.94 45.88 323.94 45.81 324.94 45.53 325.94 45.44 326.94 45.35 327.94 45.26 328.94 44.97 329.94 44.87 330.94 44.77 331.94 44.67 332.94 44.56 333.94 44.45 334.94 44.54 335.94 44.42 07 Jun 2008 295.04 52.03 296.04 51.65 297.04 51.25 298.04 50.84 299.04 50.41 300.04 50.09 301.04 49.87 302.04 49.63 303.04 49.40 304.04 49.17 305.04 48.93 306.04 48.69 307.04 48.45 308.04 48.20 309.04 47.95 310.04 47.70 311.04 47.45 312.04 47.20 313.04 46.94 314.04 46.68 315.04 46.41 316.04 46.14 317.04 45.87 318.04 45.60 319.04 45.52 320.04 45.25 321.04 44.96 322.04 44.88 323.04 44.79 324.04 44.50 325.04 44.40 326.04 44.30 327.04 44.20 328.04 44.09 329.04 43.78 330.04 43.67 331.04 43.76 332.04 43.64 333.04 43.52 334.04 43.39 335.04 43.26 336.04 43.13 337.04 43.19 08 Jun 2008 295.63 50.07 296.63 49.84 297.63 49.61 298.63 49.38 299.63 49.14 300.63 48.90 301.63 48.66 302.63 48.42 303.63 48.18 304.63 47.93 305.63 47.68 306.63 47.42 307.63 47.17 308.63 46.91 309.63 46.65 310.63 46.38 311.63 46.12 312.63 45.85 313.63 45.57 314.63 45.30 315.63 45.02 316.63 44.73 317.63 44.45 318.63 44.36 319.63 44.07 320.63 43.97 321.63 43.67 322.63 43.57 323.63 43.46 324.63 43.15 325.63 43.04 326.63 42.92 327.63 42.80 328.63 42.68 329.63 42.56 330.63 42.43 331.63 42.49 332.63 42.36 333.63 42.22 334.63 42.08 335.63 42.14 336.63 41.99 337.63 41.84 09 Jun 2008 296.74 48.75 297.74 48.50 298.74 48.26 299.74 48.01 300.74 47.76 301.74 47.51 302.74 47.26 303.74 47.00 304.74 46.74 305.74 46.47 306.74 46.21 307.74 45.94 308.74 45.67 309.74 45.39 310.74 45.11 311.74 44.83 312.74 44.55 313.74 44.26 314.74 43.97 315.74 43.67 316.74 43.37 317.74 43.27 318.74 42.97 319.74 42.86 320.74 42.55 321.74 42.44 322.74 42.32 323.74 42.00 324.74 41.87 325.74 41.74 326.74 41.61 327.74 41.48 328.74 41.54 329.74 41.40 330.74 41.26 331.74 41.12 332.74 41.17 333.74 41.02 334.74 40.86 335.74 40.91 336.74 40.75 337.74 40.79 338.74 40.63 10 Jun 2008 297.86 47.33 298.86 47.08 299.86 46.82 300.86 46.55 301.86 46.29 302.86 46.02 303.86 45.75 304.86 45.47 305.86 45.20 306.86 44.92 307.86 44.63 308.86 44.35 309.86 44.06 310.86 43.76 311.86 43.47 312.86 43.17 313.86 42.86 314.86 42.56 315.86 42.25 316.86 42.14 317.86 41.82 318.86 41.70 319.86 41.38 320.86 41.25 321.86 41.12 322.86 40.99 323.86 40.86 324.86 40.72 325.86 40.58 326.86 40.43 327.86 40.29 328.86 40.14 329.86 39.99 330.86 40.03 331.86 39.88 332.86 39.92 333.86 39.76 334.86 39.60 335.86 39.64 336.86 39.47 337.86 39.51 338.86 39.34 339.86 39.37 11 Jun 2008 298.99 45.82 299.99 45.54 300.99 45.27 301.99 44.99 302.99 44.71 303.99 44.42 304.99 44.13 305.99 43.84 306.99 43.54 307.99 43.25 308.99 42.95 309.99 42.64 310.99 42.33 311.99 42.02 312.99 41.71 313.99 41.39 314.99 41.07 315.99 40.95 316.99 40.62 317.99 40.49 318.99 40.16 319.99 40.02 320.99 39.89 321.99 39.74 322.99 39.60 323.99 39.45 324.99 39.31 325.99 39.15 326.99 39.00 327.99 39.05 328.99 38.89 329.99 38.73 330.99 38.77 331.99 38.61 332.99 38.64 333.99 38.48 334.99 38.31 335.99 38.35 336.99 38.38 337.99 38.22 338.99 38.25 339.99 37.88 340.99 37.51 12 Jun 2008 299.56 44.35 300.56 44.07 301.56 43.77 302.56 43.48 303.56 43.18 304.56 42.88 305.56 42.58 306.56 42.27 307.56 41.96 308.56 41.65 309.56 41.33 310.56 41.01 311.56 40.69 312.56 40.36 313.56 40.03 314.56 39.70 315.56 39.57 316.56 39.23 317.56 39.09 318.56 38.95 319.56 38.81 320.56 38.46 321.56 38.31 322.56 38.36 323.56 38.21 324.56 38.05 325.56 37.90 326.56 37.74 327.56 37.78 328.56 37.62 329.56 37.46 330.56 37.50 331.56 37.33 332.56 37.37 333.56 37.21 334.56 37.24 335.56 37.08 336.56 37.11 337.56 36.95 338.56 36.79 339.56 36.43 340.56 36.07 341.56 35.71 13 Jun 2008 300.69 42.63 301.69 42.33 302.69 42.02 303.69 41.71 304.69 41.40 305.69 41.08 306.69 40.76 307.69 40.44 308.69 40.11 309.69 39.78 310.69 39.45 311.69 39.12 312.69 38.78 313.69 38.45 314.69 38.30 315.69 37.96 316.69 37.82 317.69 37.67 318.69 37.52 319.69 37.37 320.69 37.22 321.69 37.06 322.69 36.91 323.69 36.75 324.69 36.59 325.69 36.63 326.69 36.48 327.69 36.32 328.69 36.36 329.69 36.20 330.69 36.24 331.69 36.08 332.69 35.92 333.69 35.96 334.69 35.80 335.69 35.84 336.69 35.68 337.69 35.53 338.69 35.18 339.69 34.82 340.69 34.47 341.69 34.13 342.69 33.78 14 Jun 2008 301.84 40.82 302.84 40.50 303.84 40.18 304.84 39.85 305.84 39.52 306.84 39.19 307.84 38.86 308.84 38.53 309.84 38.19 310.84 37.85 311.84 37.51 312.84 37.17 313.84 37.02 314.84 36.68 315.84 36.53 316.84 36.38 317.84 36.23 318.84 36.07 319.84 35.92 320.84 35.77 321.84 35.61 322.84 35.46 323.84 35.50 324.84 35.34 325.84 35.19 326.84 35.23 327.84 35.08 328.84 34.92 329.84 34.97 330.84 34.81 331.84 34.86 332.84 34.71 333.84 34.56 334.84 34.61 335.84 34.46 336.84 34.32 337.84 33.98 338.84 33.43 339.84 33.10 340.84 32.76 341.84 32.42 342.84 32.09 343.84 31.76 15 Jun 2008 302.99 38.93 303.99 38.60 304.99 38.26 305.99 37.93 306.99 37.59 307.99 37.25 308.99 36.91 309.99 36.57 310.99 36.23 311.99 35.88 312.99 35.74 313.99 35.39 314.99 35.24 315.99 35.09 316.99 34.94 317.99 34.79 318.99 34.64 319.99 34.49 320.99 34.34 321.99 34.19 322.99 34.23 323.99 34.08 324.99 33.93 325.99 33.99 326.99 33.84 327.99 33.69 328.99 33.74 329.99 33.60 330.99 33.46 331.99 33.51 332.99 33.37 333.99 33.44 334.99 33.30 335.99 32.96 336.99 32.63 337.99 32.30 338.99 31.98 339.99 31.65 340.99 30.93 341.99 30.37 342.99 29.98 343.99 29.76 344.99 29.65 16 Jun 2008 303.54 37.19 304.54 36.85 305.54 36.52 306.54 36.18 307.54 35.84 308.54 35.50 309.54 35.15 310.54 34.81 311.54 34.66 312.54 34.32 313.54 34.17 314.54 34.03 315.54 33.68 316.54 33.54 317.54 33.39 318.54 33.25 319.54 33.30 320.54 33.16 321.54 33.01 322.54 32.87 323.54 32.73 324.54 32.78 325.54 32.64 326.54 32.51 327.54 32.57 328.54 32.43 329.54 32.30 330.54 32.37 331.54 32.24 332.54 32.11 333.54 32.18 334.54 31.86 335.54 31.54 336.54 31.05 337.54 29.52 338.54 28.99 339.54 28.73 340.54 28.51 341.54 28.35 342.54 28.14 343.54 28.09 344.54 27.79 345.54 27.84 346.54 27.65 17 Jun 2008 304.70 35.24 305.70 34.90 306.70 34.57 307.70 34.23 308.70 33.89 309.70 33.55 310.70 33.41 311.70 33.07 312.70 32.92 313.70 32.78 314.70 32.44 315.70 32.30 316.70 32.17 317.70 32.03 318.70 31.89 319.70 31.95 320.70 31.82 321.70 31.68 322.70 31.55 323.70 31.42 324.70 31.49 325.70 31.36 326.70 31.24 327.70 31.11 328.70 31.19 329.70 31.07 330.70 30.95 331.70 31.03 332.70 30.27 333.70 29.21 334.70 28.90 335.70 28.59 336.70 28.29 337.70 27.98 338.70 27.48 339.70 27.19 340.70 26.89 341.70 26.60 342.70 26.52 343.70 26.34 344.70 26.33 345.70 26.31 346.70 26.27 347.70 26.22 18 Jun 2008 305.87 33.71 306.87 33.38 307.87 33.04 308.87 32.71 309.87 32.37 310.87 32.24 311.87 32.11 312.87 31.77 313.87 31.64 314.87 31.51 315.87 31.38 316.87 31.25 317.87 31.12 318.87 31.00 319.87 30.87 320.87 30.95 321.87 30.82 322.87 30.70 323.87 30.58 324.87 30.47 325.87 30.55 326.87 30.44 327.87 30.33 328.87 30.06 329.87 28.74 330.87 28.61 331.87 28.43 332.87 27.99 333.87 27.78 334.87 27.66 335.87 27.51 336.87 27.22 337.87 26.93 338.87 26.65 339.87 26.36 340.87 25.88 341.87 25.60 342.87 25.37 343.87 25.43 344.87 25.28 345.87 25.15 346.87 25.24 347.87 25.14 348.87 25.06 19 Jun 2008 307.04 32.63 308.04 32.30 309.04 31.97 310.04 31.85 311.04 31.72 312.04 31.40 313.04 31.28 314.04 31.15 315.04 31.03 316.04 30.91 317.04 30.80 318.04 30.68 319.04 30.56 320.04 30.45 321.04 30.34 322.04 30.23 323.04 30.12 324.04 30.22 325.04 30.11 326.04 29.24 327.04 28.31 328.04 28.21 329.04 27.81 330.04 27.53 331.04 27.44 332.04 27.13 333.04 27.02 334.04 26.93 335.04 26.89 336.04 26.72 337.04 26.62 338.04 26.34 339.04 26.07 340.04 25.79 341.04 25.52 342.04 25.25 343.04 24.99 344.04 24.84 345.04 24.77 346.04 24.73 347.04 24.71 348.04 24.71 349.04 24.52 350.04 24.54 20 Jun 2008 308.21 31.81 309.21 31.69 310.21 31.37 311.21 31.26 312.21 31.15 313.21 30.83 314.21 30.72 315.21 30.61 316.21 30.51 317.21 30.40 318.21 30.29 319.21 30.19 320.21 30.09 321.21 29.99 322.21 29.99 323.21 28.99 324.21 28.30 325.21 28.21 326.21 27.56 327.21 27.35 328.21 27.16 329.21 26.99 330.21 26.85 331.21 26.74 332.21 26.69 333.21 26.48 334.21 26.53 335.21 26.43 336.21 26.39 337.21 26.20 338.21 25.99 339.21 25.72 340.21 25.46 341.21 25.19 342.21 24.93 343.21 24.68 344.21 24.44 345.21 24.33 346.21 24.44 347.21 24.37 348.21 24.31 349.21 24.27 350.21 24.24 351.21 24.07 21 Jun 2008 309.39 31.25 310.39 31.15 311.39 30.85 312.39 30.74 313.39 30.64 314.39 30.54 315.39 30.44 316.39 30.35 317.39 30.05 318.39 29.96 319.39 29.90 320.39 29.04 321.39 28.29 322.39 28.20 323.39 28.10 324.39 27.28 325.39 27.08 326.39 26.70 327.39 26.55 328.39 26.42 329.39 26.33 330.39 26.27 331.39 26.25 332.39 26.06 333.39 26.10 334.39 25.97 335.39 25.88 336.39 25.81 337.39 25.77 338.39 25.75 339.39 25.59 340.39 25.34 341.39 25.08 342.39 24.63 343.39 24.38 344.39 24.13 345.39 23.99 346.39 23.92 347.39 24.05 348.39 23.99 349.39 23.94 350.39 23.90 351.39 23.87 352.39 23.78 22 Jun 2008 310.57 30.76 311.57 30.47 312.57 30.38 313.57 30.29 314.57 30.20 315.57 30.11 316.57 30.02 317.57 29.29 318.57 28.56 319.57 27.98 320.57 27.90 321.57 27.82 322.57 27.37 323.57 26.71 324.57 26.48 325.57 26.27 326.57 26.28 327.57 26.11 328.57 25.97 329.57 25.85 330.57 25.75 331.57 25.67 332.57 25.61 333.57 25.58 334.57 25.56 335.57 25.56 336.57 25.58 337.57 25.41 338.57 25.46 339.57 25.27 340.57 25.02 341.57 24.77 342.57 24.52 343.57 24.27 344.57 24.03 345.57 23.78 346.57 23.67 347.57 23.61 348.57 23.56 349.57 23.72 350.57 23.68 351.57 23.65 352.57 23.50 353.57 23.27 23 Jun 2008 312.41 30.34 313.41 30.25 314.41 29.97 315.41 29.44 316.41 28.82 317.41 28.20 318.41 28.07 319.41 27.99 320.41 27.92 321.41 27.49 322.41 26.95 323.41 26.42 324.41 26.32 325.41 26.03 326.41 25.95 327.41 25.89 328.41 25.85 329.41 25.62 330.41 25.61 331.41 25.61 332.41 25.43 333.41 25.45 334.41 25.49 335.41 25.35 336.41 25.41 337.41 25.28 338.41 25.17 339.41 25.26 340.41 25.16 341.41 24.92 342.41 24.67 343.41 24.43 344.41 23.99 345.41 23.74 346.41 23.52 347.41 23.47 348.41 23.43 349.41 23.39 350.41 23.35 351.41 23.32 352.41 23.49 353.41 23.44 24 Jun 2008 313.60 29.57 314.60 29.03 315.60 28.50 316.60 28.11 317.60 28.04 318.60 27.98 319.60 27.71 320.60 27.63 321.60 27.18 322.60 26.73 323.60 26.30 324.60 26.08 325.60 25.87 326.60 25.68 327.60 25.69 328.60 25.51 329.60 25.55 330.60 25.39 331.60 25.25 332.60 25.31 333.60 25.18 334.60 25.26 335.60 25.15 336.60 25.05 337.60 24.95 338.60 25.06 339.60 24.97 340.60 24.90 341.60 24.74 342.60 24.50 343.60 24.25 344.60 24.01 345.60 23.77 346.60 23.53 347.60 23.29 348.60 23.26 349.60 23.23 350.60 23.19 351.60 23.17 352.60 23.14 353.60 23.12 354.60 23.10 25 Jun 2008 314.79 28.63 315.79 28.25 316.79 27.98 317.79 27.92 318.79 27.86 319.79 27.80 320.79 27.70 321.79 27.31 322.79 26.93 323.79 26.56 324.79 26.20 325.79 26.05 326.79 25.70 327.79 25.76 328.79 25.63 329.79 25.50 330.79 25.39 331.79 25.27 332.79 25.17 333.79 25.07 334.79 25.18 335.79 25.09 336.79 25.01 337.79 24.93 338.79 24.86 339.79 24.79 340.79 24.93 341.79 24.87 342.79 24.65 343.79 24.41 344.79 24.17 345.79 23.93 346.79 23.69 347.79 23.45 348.79 23.21 349.79 22.97 350.79 22.90 351.79 23.08 352.79 23.06 353.79 23.03 354.79 23.02 355.79 23.00 26 Jun 2008 315.99 28.11 316.99 28.00 317.99 27.75 318.99 27.69 319.99 27.63 320.99 27.58 321.99 27.53 322.99 27.22 323.99 26.89 324.99 26.56 325.99 26.25 326.99 25.93 327.99 25.63 328.99 25.53 329.99 25.43 330.99 25.34 331.99 25.25 332.99 25.17 333.99 25.09 334.99 25.02 335.99 24.95 336.99 24.88 337.99 24.82 338.99 24.76 339.99 24.70 340.99 24.65 341.99 24.60 342.99 24.56 343.99 24.48 344.99 24.24 345.99 24.00 346.99 23.75 347.99 23.51 348.99 23.27 349.99 23.03 350.99 22.79 351.99 22.66 352.99 22.64 353.99 22.62 354.99 22.60 355.99 22.58 356.99 22.57 27 Jun 2008 317.18 27.80 318.18 27.69 319.18 27.44 320.18 27.39 321.18 27.33 322.18 27.28 323.18 27.03 324.18 26.98 325.18 26.90 326.18 26.61 327.18 26.32 328.18 26.04 329.18 25.76 330.18 25.48 331.18 25.21 332.18 25.14 333.18 25.07 334.18 25.01 335.18 24.75 336.18 24.69 337.18 24.64 338.18 24.59 339.18 24.54 340.18 24.49 341.18 24.45 342.18 24.21 343.18 24.17 344.18 24.13 345.18 24.09 346.18 23.95 347.18 23.70 348.18 23.46 349.18 23.21 350.18 22.97 351.18 22.72 352.18 22.48 353.18 22.28 354.18 22.26 355.18 22.24 356.18 22.23 357.18 22.21 358.18 22.20 28 Jun 2008 318.38 27.57 319.38 27.27 320.38 27.02 321.38 26.97 322.38 26.72 323.38 26.67 324.38 26.62 325.38 26.57 326.38 26.52 327.38 26.47 328.38 26.22 329.38 26.09 330.38 25.83 331.38 25.57 332.38 25.31 333.38 25.05 334.38 24.80 335.38 24.75 336.38 24.50 337.38 24.46 338.38 24.22 339.38 24.17 340.38 24.13 341.38 24.10 342.38 23.86 343.38 23.83 344.38 23.79 345.38 23.76 346.38 23.73 347.38 23.50 348.38 23.25 349.38 23.00 350.38 22.76 351.38 22.51 352.38 22.26 353.38 22.01 354.38 21.76 355.38 21.72 356.38 21.71 357.38 21.49 358.38 21.47 359.38 21.46 29 Jun 2008 319.58 27.51 320.58 27.23 321.58 26.96 322.58 26.69 323.58 26.42 324.58 26.29 325.58 26.04 326.58 25.99 327.58 25.94 328.58 25.89 329.58 25.84 330.58 25.79 331.58 25.54 332.58 25.49 333.58 25.44 334.58 25.23 335.58 24.99 336.58 24.75 337.58 24.51 338.58 24.27 339.58 24.04 340.58 24.00 341.58 23.77 342.58 23.74 343.58 23.71 344.58 23.48 345.58 23.45 346.58 23.22 347.58 23.19 348.58 23.07 349.58 22.81 350.58 22.56 351.58 22.31 352.58 22.05 353.58 21.80 354.58 21.54 355.58 21.29 356.58 21.03 357.58 20.98 358.58 20.97 359.58 20.95 000.58 20.93 30 Jun 2008 320.79 28.33 321.79 28.07 322.79 27.81 323.79 27.56 324.79 27.30 325.79 27.05 326.79 26.80 327.79 26.56 328.79 26.31 329.79 26.10 330.79 26.05 331.79 25.79 332.79 25.74 333.79 25.69 334.79 25.63 335.79 25.58 336.79 25.52 337.79 25.47 338.79 25.42 339.79 25.29 340.79 25.06 341.79 24.83 342.79 24.60 343.79 24.37 344.79 24.14 345.79 24.12 346.79 23.89 347.79 23.87 348.79 23.64 349.79 23.40 350.79 23.14 351.79 22.88 352.79 22.62 353.79 22.37 354.79 22.11 355.79 21.85 356.79 21.59 357.79 21.33 358.79 21.24 359.79 21.22 000.79 21.00 001.79 20.98 01 Jul 2008 321.99 29.35 322.99 29.09 323.99 29.04 324.99 28.78 325.99 28.58 326.99 28.34 327.99 28.10 328.99 27.86 329.99 27.62 330.99 27.38 331.99 27.14 332.99 26.91 333.99 26.67 334.99 26.44 335.99 26.21 336.99 25.98 337.99 25.84 338.99 25.78 339.99 25.73 340.99 25.67 341.99 25.61 342.99 25.55 343.99 25.49 344.99 25.43 345.99 25.37 346.99 25.10 347.99 24.84 348.99 24.58 349.99 24.32 350.99 24.06 351.99 23.79 352.99 23.53 353.99 23.27 354.99 23.00 355.99 22.74 356.99 22.47 357.99 22.21 358.99 21.94 359.99 21.82 000.99 21.81 001.99 21.59 002.99 78.53 02 Jul 2008 323.19 29.61 324.19 29.35 325.19 29.29 326.19 29.03 327.19 28.97 328.19 28.71 329.19 28.65 330.19 28.59 331.19 28.33 332.19 28.27 333.19 28.19 334.19 27.95 335.19 27.73 336.19 27.50 337.19 27.27 338.19 27.04 339.19 26.81 340.19 26.59 341.19 26.36 342.19 26.13 343.19 25.91 344.19 25.68 345.19 25.46 346.19 25.39 347.19 25.33 348.19 25.26 349.19 82.19 350.19 82.19 351.19 82.19 352.19 82.19 353.19 82.19 354.19 82.19 355.19 82.19 356.19 82.19 357.19 82.19 358.19 82.19 359.19 82.19 000.19 82.19 001.19 82.19 002.19 82.19 003.19 82.19 004.19 82.19 03 Jul 2008 324.39 30.12 325.39 30.05 326.39 29.79 327.39 29.53 328.39 29.46 329.39 29.20 330.39 29.14 331.39 28.87 332.39 28.81 333.39 28.54 334.39 86.42 335.39 86.42 336.39 86.42 337.39 86.42 338.39 86.42 339.39 86.42 340.39 86.42 341.39 86.42 342.39 86.42 343.39 86.42 344.39 86.42 345.39 86.42 346.39 86.42 347.39 86.42 348.39 86.42 349.39 86.42 350.39 86.42 351.39 86.42 352.39 86.42 353.39 86.42 354.39 86.42 355.39 86.42 356.39 86.42 357.39 86.42 358.39 86.42 359.39 86.42 000.39 86.42 001.39 86.42 002.39 86.42 003.39 86.42 004.39 86.42 005.39 86.42 04 Jul 2008 325.59 90.96 326.59 90.96 327.59 90.96 328.59 90.96 329.59 90.96 330.59 90.96 331.59 90.96 332.59 90.96 333.59 90.96 334.59 90.96 335.59 90.96 336.59 90.96 337.59 90.96 338.59 90.96 339.59 90.96 340.59 90.96 341.59 90.96 342.59 90.96 343.59 90.96 344.59 90.96 345.59 90.96 346.59 90.96 347.59 90.96 348.59 90.96 349.59 90.96 350.59 90.96 351.59 90.96 352.59 90.96 353.59 90.96 354.59 90.96 355.59 90.96 356.59 90.96 357.59 90.96 358.59 90.96 359.59 90.96 000.59 90.96 001.59 90.96 002.59 90.96 003.59 90.96 004.59 90.96 005.59 90.96 006.59 90.96 05 Jul 2008 326.79 95.91 327.79 95.91 328.79 95.91 329.79 95.91 330.79 95.91 331.79 95.91 332.79 95.91 333.79 95.91 334.79 95.91 335.79 95.91 336.79 95.91 337.79 95.91 338.79 95.91 339.79 95.91 340.79 95.91 341.79 95.91 342.79 95.91 343.79 95.91 344.79 95.91 345.79 95.91 346.79 95.91 347.79 95.91 348.79 95.91 349.79 95.91 350.79 95.91 351.79 95.91 352.79 95.91 353.79 95.91 354.79 95.91 355.79 95.91 356.79 95.91 357.79 95.91 358.79 95.91 359.79 95.91 000.79 95.91 001.79 95.91 002.79 95.91 003.79 95.91 004.79 95.91 005.79 95.91 006.79 95.91 007.79 95.91 06 Jul 2008 327.99 CVZ 328.99 CVZ 329.99 CVZ 330.99 CVZ 331.99 CVZ 332.99 CVZ 333.99 CVZ 334.99 CVZ 335.99 CVZ 336.99 CVZ 337.99 CVZ 338.99 CVZ 339.99 CVZ 340.99 CVZ 341.99 CVZ 342.99 CVZ 343.99 CVZ 344.99 CVZ 345.99 CVZ 346.99 CVZ 347.99 CVZ 348.99 CVZ 349.99 CVZ 350.99 CVZ 351.99 CVZ 352.99 CVZ 353.99 CVZ 354.99 CVZ 355.99 CVZ 356.99 CVZ 357.99 CVZ 358.99 CVZ 359.99 CVZ 000.99 CVZ 001.99 CVZ 002.99 CVZ 003.99 CVZ 004.99 CVZ 005.99 CVZ 006.99 CVZ 007.99 CVZ 008.99 CVZ 07 Jul 2008 329.19 95.91 330.19 95.91 331.19 95.91 332.19 95.91 333.19 95.91 334.19 95.91 335.19 95.91 336.19 95.91 337.19 95.91 338.19 95.91 339.19 95.91 340.19 95.91 341.19 95.91 342.19 95.91 343.19 95.91 344.19 95.91 345.19 95.91 346.19 95.91 347.19 95.91 348.19 95.91 349.19 95.91 350.19 95.91 351.19 95.91 352.19 95.91 353.19 95.91 354.19 95.91 355.19 95.91 356.19 95.91 357.19 95.91 358.19 95.91 359.19 95.91 000.19 95.91 001.19 95.91 002.19 95.91 003.19 95.91 004.19 95.91 005.19 95.91 006.19 95.91 007.19 95.91 008.19 95.91 009.19 95.91 010.19 95.91 08 Jul 2008 330.39 92.27 331.39 92.27 332.39 92.27 333.39 92.27 334.39 92.27 335.39 92.27 336.39 92.27 337.39 92.27 338.39 92.27 339.39 92.27 340.39 92.27 341.39 92.27 342.39 92.27 343.39 92.27 344.39 92.27 345.39 92.27 346.39 92.27 347.39 92.27 348.39 92.27 349.39 92.27 350.39 92.27 351.39 92.27 352.39 92.27 353.39 92.27 354.39 92.27 355.39 92.27 356.39 92.27 357.39 92.27 358.39 92.27 359.39 92.27 000.39 92.27 001.39 92.27 002.39 92.27 003.39 92.27 004.39 92.27 005.39 92.27 006.39 92.27 007.39 92.27 008.39 92.27 009.39 92.27 010.39 92.27 011.39 92.27 09 Jul 2008 331.58 76.81 332.58 76.54 333.58 76.26 334.58 75.99 335.58 75.72 336.58 75.44 337.58 75.17 338.58 74.90 339.58 74.63 340.58 74.36 341.58 74.09 342.58 73.82 343.58 73.55 344.58 73.28 345.58 73.01 346.58 72.74 347.58 72.47 348.58 72.20 349.58 72.13 350.58 71.87 351.58 71.60 352.58 71.53 353.58 71.27 354.58 71.00 355.58 70.93 356.58 70.67 357.58 70.60 358.58 70.34 359.58 70.28 000.58 70.21 001.58 69.95 002.58 69.89 003.58 69.82 004.58 69.56 005.58 69.50 006.58 69.44 007.58 69.17 008.58 69.11 009.58 69.05 010.58 68.99 011.58 68.93 012.58 68.87 10 Jul 2008 332.77 73.49 333.77 73.21 334.77 72.94 335.77 72.67 336.77 72.41 337.77 72.14 338.77 71.87 339.77 71.60 340.77 71.33 341.77 71.07 342.77 70.80 343.77 70.53 344.77 70.27 345.77 70.00 346.77 69.74 347.77 69.47 348.77 69.21 349.77 68.94 350.77 68.68 351.77 68.42 352.77 68.36 353.77 68.09 354.77 67.83 355.77 67.57 356.77 67.51 357.77 67.25 358.77 67.19 359.77 66.93 000.77 66.87 001.77 66.61 002.77 66.55 003.77 66.29 004.77 66.24 005.77 65.98 006.77 65.92 007.77 65.86 008.77 65.81 009.77 65.55 010.77 65.49 011.77 65.44 012.77 65.18 013.77 65.13 11 Jul 2008 333.96 68.52 334.96 68.52 335.96 68.52 336.96 68.52 337.96 68.52 338.96 68.52 339.96 68.52 340.96 68.52 341.96 68.35 342.96 68.09 343.96 67.83 344.96 67.56 345.96 67.30 346.96 67.04 347.96 66.78 348.96 66.52 349.96 66.27 350.96 66.01 351.96 65.75 352.96 65.49 353.96 65.23 354.96 64.98 355.96 64.72 356.96 64.67 357.96 64.41 358.96 64.15 359.96 64.10 000.96 63.84 001.96 63.79 002.96 63.53 003.96 63.48 004.96 63.23 005.96 63.17 006.96 62.92 007.96 62.87 008.96 62.61 009.96 62.56 010.96 62.51 011.96 62.26 012.96 62.20 013.96 62.15 014.96 62.10 12 Jul 2008 334.50 66.02 335.50 66.02 336.50 66.02 337.50 66.02 338.50 66.02 339.50 66.02 340.50 66.02 341.50 66.02 342.50 65.82 343.50 65.57 344.50 65.31 345.50 65.06 346.50 64.80 347.50 64.55 348.50 64.29 349.50 64.04 350.50 63.78 351.50 63.53 352.50 63.28 353.50 63.02 354.50 62.77 355.50 62.52 356.50 62.27 357.50 62.02 358.50 61.77 359.50 61.72 000.50 61.46 001.50 61.21 002.50 61.16 003.50 60.91 004.50 60.66 005.50 60.61 006.50 60.36 007.50 60.31 008.50 60.06 009.50 60.01 010.50 59.96 011.50 59.72 012.50 59.67 013.50 59.62 014.50 59.37 015.50 59.32 016.50 59.27 017.50 59.02 13 Jul 2008 335.68 64.24 336.68 64.24 337.68 64.24 338.68 64.24 339.68 64.24 340.68 64.15 341.68 63.89 342.68 63.64 343.68 63.39 344.68 63.14 345.68 62.89 346.68 62.64 347.68 62.39 348.68 62.14 349.68 61.89 350.68 61.64 351.68 61.39 352.68 61.15 353.68 60.90 354.68 60.65 355.68 60.40 356.68 60.16 357.68 59.91 358.68 59.66 359.68 59.41 000.68 59.17 001.68 59.12 002.68 58.87 003.68 58.63 004.68 58.58 005.68 58.33 006.68 58.09 007.68 58.04 008.68 57.79 009.68 57.75 010.68 57.50 011.68 57.45 012.68 57.20 013.68 57.16 014.68 57.11 015.68 56.86 016.68 56.81 017.68 56.76 018.68 56.71 14 Jul 2008 336.85 62.76 337.85 62.76 338.85 62.66 339.85 62.42 340.85 62.17 341.85 61.92 342.85 61.68 343.85 61.43 344.85 61.19 345.85 60.94 346.85 60.70 347.85 60.45 348.85 60.21 349.85 59.96 350.85 59.72 351.85 59.47 352.85 59.23 353.85 58.99 354.85 58.74 355.85 58.50 356.85 58.26 357.85 58.01 358.85 57.77 359.85 57.52 000.85 57.28 001.85 57.04 002.85 56.79 003.85 56.75 004.85 56.50 005.85 56.26 006.85 56.21 007.85 55.97 008.85 55.72 009.85 55.68 010.85 55.43 011.85 55.39 012.85 55.34 013.85 55.09 014.85 55.04 015.85 54.80 016.85 54.75 017.85 54.70 018.85 54.45 019.85 54.40 15 Jul 2008 338.03 61.11 339.03 60.86 340.03 60.62 341.03 60.38 342.03 60.14 343.03 59.90 344.03 59.66 345.03 59.42 346.03 59.18 347.03 58.94 348.03 58.70 349.03 58.45 350.03 58.21 351.03 57.97 352.03 57.73 353.03 57.49 354.03 57.25 355.03 57.01 356.03 56.77 357.03 56.53 358.03 56.29 359.03 56.05 000.03 55.81 001.03 55.56 002.03 55.32 003.03 55.08 004.03 54.84 005.03 54.59 006.03 54.55 007.03 54.31 008.03 54.06 009.03 54.02 010.03 53.77 011.03 53.73 012.03 53.48 013.03 53.43 014.03 53.19 015.03 53.14 016.03 53.09 017.03 52.84 018.03 52.79 019.03 52.74 020.03 52.49 021.03 52.44 16 Jul 2008 339.20 59.22 340.20 58.99 341.20 58.75 342.20 58.51 343.20 58.28 344.20 58.04 345.20 57.80 346.20 57.57 347.20 57.33 348.20 57.09 349.20 56.85 350.20 56.62 351.20 56.38 352.20 56.14 353.20 55.90 354.20 55.67 355.20 55.43 356.20 55.19 357.20 54.95 358.20 54.71 359.20 54.47 000.20 54.23 001.20 53.99 002.20 53.75 003.20 53.51 004.20 53.26 005.20 53.02 006.20 52.78 007.20 52.73 008.20 52.49 009.20 52.24 010.20 52.20 011.20 51.95 012.20 51.90 013.20 51.65 014.20 51.60 015.20 51.55 016.20 51.30 017.20 51.25 018.20 51.20 019.20 50.94 020.20 50.89 021.20 50.83 022.20 50.78 17 Jul 2008 340.36 57.48 341.36 57.25 342.36 57.02 343.36 56.78 344.36 56.55 345.36 56.32 346.36 56.08 347.36 55.85 348.36 55.61 349.36 55.38 350.36 55.14 351.36 54.91 352.36 54.67 353.36 54.44 354.36 54.20 355.36 53.96 356.36 53.72 357.36 53.48 358.36 53.25 359.36 53.01 000.36 52.76 001.36 52.52 002.36 52.28 003.36 52.04 004.36 51.80 005.36 51.55 006.36 51.31 007.36 51.26 008.36 51.01 009.36 50.77 010.36 50.72 011.36 50.47 012.36 50.42 013.36 50.16 014.36 50.11 015.36 49.86 016.36 49.80 017.36 49.75 018.36 49.49 019.36 49.43 020.36 49.37 021.36 49.31 022.36 49.05 023.36 48.99 18 Jul 2008 342.12 55.72 343.12 55.49 344.12 55.26 345.12 55.03 346.12 54.80 347.12 54.57 348.12 54.33 349.12 54.10 350.12 53.86 351.12 53.63 352.12 53.39 353.12 53.16 354.12 52.92 355.12 52.68 356.12 52.44 357.12 52.20 358.12 51.96 359.12 51.72 000.12 51.48 001.12 51.24 002.12 51.00 003.12 50.75 004.12 50.51 005.12 50.26 006.12 50.01 007.12 49.76 008.12 49.71 009.12 49.46 010.12 49.21 011.12 49.15 012.12 48.90 013.12 48.84 014.12 48.59 015.12 48.53 016.12 48.47 017.12 48.21 018.12 48.14 019.12 48.08 020.12 47.82 021.12 47.75 022.12 47.68 023.12 47.61 024.12 47.54 19 Jul 2008 343.27 54.20 344.27 53.96 345.27 53.73 346.27 53.50 347.27 53.27 348.27 53.04 349.27 52.80 350.27 52.57 351.27 52.33 352.27 52.09 353.27 51.86 354.27 51.62 355.27 51.38 356.27 51.14 357.27 50.90 358.27 50.65 359.27 50.41 000.27 50.17 001.27 49.92 002.27 49.67 003.27 49.42 004.27 49.17 005.27 48.92 006.27 48.67 007.27 48.42 008.27 48.36 009.27 48.10 010.27 47.85 011.27 47.79 012.27 47.53 013.27 47.46 014.27 47.20 015.27 47.14 016.27 47.07 017.27 46.80 018.27 46.73 019.27 46.66 020.27 46.59 021.27 46.51 022.27 46.44 023.27 46.16 024.27 46.08 025.27 46.00 20 Jul 2008 344.42 52.73 345.42 52.50 346.42 52.27 347.42 52.03 348.42 51.80 349.42 51.56 350.42 51.33 351.42 51.09 352.42 50.85 353.42 50.61 354.42 50.37 355.42 50.12 356.42 49.88 357.42 49.63 358.42 49.39 359.42 49.14 000.42 48.89 001.42 48.64 002.42 48.39 003.42 48.13 004.42 47.88 005.42 47.62 006.42 47.36 007.42 47.10 008.42 47.04 009.42 46.77 010.42 46.51 011.42 46.44 012.42 46.17 013.42 46.10 014.42 45.83 015.42 45.76 016.42 45.68 017.42 45.61 018.42 45.33 019.42 45.25 020.42 45.16 021.42 45.08 022.42 44.99 023.42 44.91 024.42 44.82 025.42 44.73 026.42 44.63 21 Jul 2008 345.56 51.31 346.56 51.08 347.56 50.84 348.56 50.60 349.56 50.36 350.56 50.12 351.56 49.88 352.56 49.64 353.56 49.39 354.56 49.14 355.56 48.90 356.56 48.65 357.56 48.40 358.56 48.14 359.56 47.89 000.56 47.63 001.56 47.38 002.56 47.12 003.56 46.85 004.56 46.59 005.56 46.33 006.56 46.06 007.56 45.79 008.56 45.72 009.56 45.45 010.56 45.17 011.56 45.10 012.56 45.02 013.56 44.74 014.56 44.66 015.56 44.57 016.56 44.29 017.56 44.20 018.56 44.11 019.56 44.02 020.56 43.93 021.56 43.83 022.56 43.74 023.56 43.64 024.56 43.54 025.56 43.43 026.56 43.33 027.56 43.42 22 Jul 2008 346.69 49.91 347.69 49.67 348.69 49.43 349.69 49.18 350.69 48.94 351.69 48.69 352.69 48.44 353.69 48.19 354.69 47.94 355.69 47.68 356.69 47.42 357.69 47.17 358.69 46.91 359.69 46.64 000.69 46.38 001.69 46.11 002.69 45.84 003.69 45.57 004.69 45.30 005.69 45.03 006.69 44.75 007.69 44.47 008.69 44.39 009.69 44.11 010.69 44.02 011.69 43.74 012.69 43.65 013.69 43.56 014.69 43.26 015.69 43.17 016.69 43.07 017.69 42.97 018.69 42.87 019.69 42.77 020.69 42.66 021.69 42.56 022.69 42.45 023.69 42.34 024.69 42.22 025.69 42.31 026.69 42.19 027.69 42.08 028.69 41.96 23 Jul 2008 348.38 48.37 349.38 48.12 350.38 47.87 351.38 47.61 352.38 47.36 353.38 47.10 354.38 46.84 355.38 46.57 356.38 46.31 357.38 46.04 358.38 45.77 359.38 45.50 000.38 45.23 001.38 44.95 002.38 44.67 003.38 44.39 004.38 44.11 005.38 43.83 006.38 43.54 007.38 43.25 008.38 43.16 009.38 42.87 010.38 42.77 011.38 42.47 012.38 42.37 013.38 42.27 014.38 42.17 015.38 42.06 016.38 41.75 017.38 41.64 018.38 41.53 019.38 41.41 020.38 41.49 021.38 41.37 022.38 41.25 023.38 41.13 024.38 41.01 025.38 41.08 026.38 40.96 027.38 40.83 028.38 40.70 029.38 40.77 030.38 40.63 24 Jul 2008 349.50 46.93 350.50 46.67 351.50 46.41 352.50 46.14 353.50 45.87 354.50 45.60 355.50 45.33 356.50 45.05 357.50 44.78 358.50 44.50 359.50 44.21 000.50 43.93 001.50 43.64 002.50 43.35 003.50 43.06 004.50 42.76 005.50 42.47 006.50 42.17 007.50 42.07 008.50 41.76 009.50 41.65 010.50 41.35 011.50 41.23 012.50 41.12 013.50 41.01 014.50 40.69 015.50 40.57 016.50 40.44 017.50 40.32 018.50 40.39 019.50 40.27 020.50 40.14 021.50 40.01 022.50 39.87 023.50 39.94 024.50 39.80 025.50 39.67 026.50 39.73 027.50 39.59 028.50 39.45 029.50 39.51 030.50 39.37 031.50 39.23 25 Jul 2008 350.62 45.45 351.62 45.17 352.62 44.90 353.62 44.62 354.62 44.33 355.62 44.05 356.62 43.76 357.62 43.47 358.62 43.18 359.62 42.88 000.62 42.58 001.62 42.28 002.62 41.98 003.62 41.67 004.62 41.36 005.62 41.05 006.62 40.94 007.62 40.62 008.62 40.51 009.62 40.19 010.62 40.06 011.62 39.94 012.62 39.81 013.62 39.68 014.62 39.55 015.62 39.42 016.62 39.28 017.62 39.14 018.62 39.01 019.62 38.87 020.62 38.72 021.62 38.78 022.62 38.64 023.62 38.49 024.62 38.55 025.62 38.40 026.62 38.45 027.62 38.31 028.62 38.36 029.62 38.21 030.62 38.06 031.62 37.72 032.62 37.37 26 Jul 2008 351.73 43.89 352.73 43.60 353.73 43.31 354.73 43.01 355.73 42.71 356.73 42.41 357.73 42.11 358.73 41.80 359.73 41.49 000.73 41.18 001.73 40.86 002.73 40.54 003.73 40.22 004.73 39.90 005.73 39.58 006.73 39.45 007.73 39.32 008.73 38.99 009.73 38.85 010.73 38.72 011.73 38.58 012.73 38.44 013.73 38.29 014.73 38.15 015.73 38.01 016.73 37.86 017.73 37.71 018.73 37.76 019.73 37.61 020.73 37.46 021.73 37.51 022.73 37.36 023.73 37.20 024.73 37.25 025.73 37.10 026.73 37.14 027.73 36.99 028.73 37.04 029.73 36.69 030.73 36.34 031.73 35.99 032.73 35.64 033.73 35.29 27 Jul 2008 353.34 42.09 354.34 41.78 355.34 41.47 356.34 41.15 357.34 40.83 358.34 40.51 359.34 40.19 000.34 39.86 001.34 39.54 002.34 39.20 003.34 38.87 004.34 38.54 005.34 38.40 006.34 38.06 007.34 37.91 008.34 37.77 009.34 37.42 010.34 37.28 011.34 37.13 012.34 36.97 013.34 37.02 014.34 36.87 015.34 36.71 016.34 36.56 017.34 36.40 018.34 36.44 019.34 36.29 020.34 36.13 021.34 36.17 022.34 36.01 023.34 36.06 024.34 35.90 025.34 35.94 026.34 35.79 027.34 35.84 028.34 35.68 029.34 35.33 030.34 34.98 031.34 34.63 032.34 34.29 033.34 33.94 034.34 33.60 035.34 33.26 28 Jul 2008 354.43 40.33 355.43 40.00 356.43 39.67 357.43 39.34 358.43 39.00 359.43 38.67 000.43 38.33 001.43 37.98 002.43 37.64 003.43 37.29 004.43 37.14 005.43 36.79 006.43 36.64 007.43 36.48 008.43 36.33 009.43 36.17 010.43 36.01 011.43 35.85 012.43 35.69 013.43 35.53 014.43 35.37 015.43 35.41 016.43 35.25 017.43 35.09 018.43 35.13 019.43 34.96 020.43 34.80 021.43 34.84 022.43 34.69 023.43 34.73 024.43 34.57 025.43 34.62 026.43 34.47 027.43 34.32 028.43 33.97 029.43 33.62 030.43 33.28 031.43 32.93 032.43 32.60 033.43 32.26 034.43 31.92 035.43 31.59 036.43 31.07 29 Jul 2008 355.52 38.46 356.52 38.12 357.52 37.77 358.52 37.42 359.52 37.07 000.52 36.72 001.52 36.36 002.52 36.01 003.52 35.85 004.52 35.49 005.52 35.33 006.52 35.17 007.52 35.00 008.52 34.84 009.52 34.67 010.52 34.51 011.52 34.34 012.52 34.18 013.52 34.21 014.52 34.05 015.52 33.89 016.52 33.92 017.52 33.76 018.52 33.60 019.52 33.64 020.52 33.48 021.52 33.53 022.52 33.37 023.52 33.42 024.52 33.27 025.52 33.32 026.52 32.98 027.52 32.63 028.52 32.29 029.52 31.96 030.52 31.62 031.52 30.90 032.52 30.44 033.52 30.08 034.52 29.88 035.52 29.62 036.52 29.48 037.52 29.17 30 Jul 2008 357.07 36.33 358.07 35.97 359.07 35.61 000.07 35.25 001.07 34.89 002.07 34.52 003.07 34.35 004.07 34.19 005.07 34.02 006.07 33.65 007.07 33.48 008.07 33.32 009.07 33.35 010.07 33.18 011.07 33.02 012.07 32.85 013.07 32.88 014.07 32.72 015.07 32.56 016.07 32.60 017.07 32.44 018.07 32.28 019.07 32.33 020.07 32.18 021.07 32.23 022.07 32.08 023.07 32.14 024.07 31.99 025.07 31.85 026.07 31.52 027.07 29.59 028.07 29.26 029.07 28.93 030.07 28.61 031.07 28.29 032.07 28.18 033.07 27.99 034.07 27.92 035.07 27.76 036.07 27.69 037.07 27.70 038.07 27.55 039.07 27.06 31 Jul 2008 358.14 34.29 359.14 33.92 000.14 33.55 001.14 33.18 002.14 33.01 003.14 32.84 004.14 32.67 005.14 32.50 006.14 32.33 007.14 32.17 008.14 32.00 009.14 31.83 010.14 31.67 011.14 31.51 012.14 31.55 013.14 31.39 014.14 31.23 015.14 31.27 016.14 31.12 017.14 31.17 018.14 31.03 019.14 30.88 020.14 30.94 021.14 30.80 022.14 30.67 023.14 29.13 024.14 28.91 025.14 28.68 026.14 28.36 027.14 28.04 028.14 27.53 029.14 27.22 030.14 26.91 031.14 26.61 032.14 26.41 033.14 26.32 034.14 26.29 035.14 26.11 036.14 26.18 037.14 26.13 038.14 25.98 039.14 25.70 040.14 25.43 01 Aug 2008 359.21 32.61 000.21 32.44 001.21 32.07 002.21 31.90 003.21 31.73 004.21 31.57 005.21 31.40 006.21 31.24 007.21 31.07 008.21 30.91 009.21 30.75 010.21 30.80 011.21 30.64 012.21 30.49 013.21 30.34 014.21 30.39 015.21 30.25 016.21 30.11 017.21 30.17 018.21 11.37 019.21 11.15 020.21 10.92 021.21 10.69 022.21 10.65 023.21 27.29 024.21 27.31 025.21 27.24 026.21 27.06 027.21 26.79 028.21 26.50 029.21 26.20 030.21 25.91 031.21 25.42 032.21 25.24 033.21 25.07 034.21 25.03 035.21 24.99 036.21 24.99 037.21 25.11 038.21 24.91 039.21 24.65 040.21 24.39 041.21 24.13 02 Aug 2008 000.70 31.48 001.70 31.12 002.70 30.96 003.70 30.79 004.70 30.64 005.70 30.48 006.70 30.33 007.70 30.37 008.70 30.23 009.70 30.08 010.70 29.94 011.70 30.00 012.70 12.16 013.70 11.94 014.70 11.92 015.70 11.69 016.70 11.46 017.70 11.22 018.70 11.18 019.70 10.93 020.70 26.43 021.70 26.42 022.70 26.28 023.70 26.20 024.70 26.16 025.70 26.16 026.70 26.12 027.70 25.84 028.70 25.56 029.70 25.29 030.70 25.01 031.70 24.74 032.70 24.50 033.70 24.40 034.70 24.45 035.70 24.47 036.70 24.45 037.70 24.36 038.70 24.35 039.70 23.90 040.70 23.15 041.70 22.25 03 Aug 2008 001.75 30.69 002.75 30.54 003.75 30.39 004.75 30.24 005.75 30.10 006.75 29.96 007.75 13.41 008.75 13.19 009.75 12.96 010.75 12.74 011.75 12.50 012.75 12.47 013.75 12.23 014.75 11.98 015.75 11.93 016.75 11.68 017.75 25.87 018.75 25.86 019.75 25.90 020.75 25.78 021.75 25.90 022.75 25.87 023.75 25.72 024.75 25.69 025.75 25.66 026.75 25.66 027.75 25.61 028.75 25.14 029.75 24.88 030.75 24.63 031.75 24.37 032.75 24.13 033.75 24.11 034.75 24.00 035.75 24.19 036.75 23.65 037.75 22.79 038.75 22.47 039.75 22.23 040.75 22.00 041.75 21.49 042.75 20.97 04 Aug 2008 002.79 14.71 003.79 14.49 004.79 14.27 005.79 14.04 006.79 14.00 007.79 13.77 008.79 13.52 009.79 13.48 010.79 13.23 011.79 12.98 012.79 12.92 013.79 25.72 014.79 25.63 015.79 25.61 016.79 25.63 017.79 25.71 018.79 25.67 019.79 25.54 020.79 25.57 021.79 25.63 022.79 25.55 023.79 25.58 024.79 25.55 025.79 25.66 026.79 25.52 027.79 25.47 028.79 25.22 029.79 24.97 030.79 24.52 031.79 24.28 032.79 24.04 033.79 23.80 034.79 23.57 035.79 23.34 036.79 23.11 037.79 22.66 038.79 22.13 039.79 21.49 040.79 21.00 041.79 20.55 042.79 20.19 043.79 19.76 05 Aug 2008 004.22 14.66 005.22 14.61 006.22 14.36 007.22 14.10 008.22 14.05 009.22 13.78 010.22 25.27 011.22 25.28 012.22 25.36 013.22 25.32 014.22 25.37 015.22 25.35 016.22 25.29 017.22 25.25 018.22 25.26 019.22 25.36 020.22 25.39 021.22 25.34 022.22 25.42 023.22 25.43 024.22 25.35 025.22 25.39 026.22 25.31 027.22 25.32 028.22 25.11 029.22 24.87 030.22 24.64 031.22 24.40 032.22 24.17 033.22 23.74 034.22 23.48 035.22 22.77 036.22 22.43 037.22 21.94 038.22 21.56 039.22 21.10 040.22 20.58 041.22 20.22 042.22 20.02 043.22 19.59 044.22 19.33 045.22 19.05 046.22 18.75 06 Aug 2008 005.25 14.91 006.25 25.00 007.25 25.00 008.25 24.89 009.25 24.88 010.25 25.01 011.25 24.89 012.25 24.97 013.25 25.07 014.25 25.04 015.25 25.10 016.25 25.06 017.25 25.13 018.25 25.12 019.25 25.01 020.25 25.00 021.25 25.08 022.25 25.05 023.25 25.09 024.25 25.20 025.25 25.16 026.25 25.17 027.25 25.23 028.25 24.92 029.25 24.69 030.25 24.46 031.25 24.03 032.25 23.53 033.25 23.14 034.25 22.67 035.25 22.14 036.25 21.77 037.25 21.56 038.25 21.12 039.25 20.85 040.25 20.36 041.25 20.05 042.25 19.93 043.25 19.59 044.25 19.24 045.25 19.07 046.25 18.70 047.25 18.52 07 Aug 2008 006.27 23.77 007.27 23.78 008.27 23.81 009.27 23.87 010.27 24.00 011.27 24.00 012.27 23.89 013.27 23.88 014.27 23.95 015.27 23.92 016.27 23.98 017.27 24.11 018.27 24.11 019.27 23.98 020.27 24.10 021.27 24.08 022.27 24.10 023.27 24.09 024.27 24.19 025.27 24.24 026.27 24.25 027.27 24.12 028.27 23.90 029.27 23.40 030.27 23.05 031.27 22.66 032.27 22.23 033.27 21.97 034.27 21.49 035.27 21.19 036.27 20.87 037.27 20.53 038.27 20.18 039.27 20.01 040.27 19.64 041.27 19.46 042.27 19.26 043.27 18.86 044.27 18.66 045.27 18.44 046.27 18.22 047.27 18.00 048.27 17.77 08 Aug 2008 007.54 22.78 008.54 22.82 009.54 22.72 010.54 22.71 011.54 22.76 012.54 22.89 013.54 22.88 014.54 22.93 015.54 22.83 016.54 22.99 017.54 23.00 018.54 22.97 019.54 22.94 020.54 23.01 021.54 22.91 022.54 23.10 023.54 23.00 024.54 23.05 025.54 23.05 026.54 23.01 027.54 22.95 028.54 22.46 029.54 22.15 030.54 21.82 031.54 21.47 032.54 21.11 033.54 20.74 034.54 20.56 035.54 20.17 036.54 19.97 037.54 19.76 038.54 19.35 039.54 19.13 040.54 18.90 041.54 18.67 042.54 18.43 043.54 18.19 044.54 17.95 045.54 17.70 046.54 17.45 047.54 17.39 048.54 17.13 049.54 16.87 09 Aug 2008 008.55 21.76 009.55 21.79 010.55 21.67 011.55 21.80 012.55 21.76 013.55 21.72 014.55 21.85 015.55 21.76 016.55 21.95 017.55 21.85 018.55 21.89 019.55 21.88 020.55 22.03 021.55 21.95 022.55 22.05 023.55 21.92 024.55 21.98 025.55 22.02 026.55 22.05 027.55 21.87 028.55 21.67 029.55 21.27 030.55 21.06 031.55 20.64 032.55 20.42 033.55 20.19 034.55 19.95 035.55 19.51 036.55 19.27 037.55 19.02 038.55 18.77 039.55 18.71 040.55 18.45 041.55 18.19 042.55 17.92 043.55 17.65 044.55 17.58 045.55 17.31 046.55 17.03 047.55 16.95 048.55 16.67 049.55 16.39 050.55 16.31 10 Aug 2008 009.98 20.63 010.98 20.73 011.98 20.75 012.98 20.73 013.98 20.86 014.98 20.77 015.98 20.84 016.98 20.90 017.98 20.94 018.98 20.97 019.98 20.98 020.98 20.98 021.98 20.98 022.98 20.96 023.98 20.94 024.98 21.11 025.98 21.07 026.98 21.03 027.98 21.18 028.98 20.73 029.98 20.47 030.98 20.22 031.98 19.95 032.98 19.69 033.98 19.42 034.98 19.15 035.98 19.07 036.98 18.80 037.98 18.52 038.98 18.24 039.98 18.15 040.98 17.87 041.98 17.58 042.98 17.49 043.98 17.20 044.98 16.91 045.98 16.82 046.98 16.52 047.98 16.42 048.98 16.13 049.98 16.03 050.98 15.93 11 Aug 2008 010.97 19.81 011.97 19.81 012.97 19.80 013.97 19.78 014.97 19.95 015.97 19.91 016.97 19.86 017.97 20.02 018.97 19.96 019.97 19.90 020.97 20.04 021.97 19.97 022.97 20.10 023.97 20.03 024.97 20.15 025.97 20.08 026.97 20.19 027.97 20.11 028.97 20.23 029.97 20.14 030.97 19.85 031.97 19.56 032.97 19.27 033.97 19.17 034.97 18.88 035.97 18.58 036.97 18.28 037.97 18.18 038.97 17.88 039.97 17.78 040.97 17.47 041.97 17.37 042.97 17.06 043.97 16.96 044.97 16.65 045.97 16.54 046.97 16.23 047.97 16.12 048.97 16.01 049.97 15.69 050.97 15.58 051.97 15.26 12 Aug 2008 011.96 18.74 012.96 18.86 013.96 18.77 014.96 18.88 015.96 18.79 016.96 18.89 017.96 18.80 018.96 18.90 019.96 19.00 020.96 18.90 021.96 19.00 022.96 18.90 023.96 18.99 024.96 19.09 025.96 18.98 026.96 19.07 027.96 18.96 028.96 19.06 029.96 19.15 030.96 19.03 031.96 19.12 032.96 18.81 033.96 18.70 034.96 18.38 035.96 18.07 036.96 17.95 037.96 17.64 038.96 17.52 039.96 17.20 040.96 17.08 041.96 16.96 042.96 16.64 043.96 16.52 044.96 16.20 045.96 16.08 046.96 15.95 047.96 15.63 048.96 15.51 049.96 15.38 050.96 15.06 051.96 14.93 052.96 14.79 13 Aug 2008 013.23 17.89 014.23 17.97 015.23 17.84 016.23 17.92 017.23 17.99 018.23 17.87 019.23 17.95 020.23 18.02 021.23 17.90 022.23 17.97 023.23 18.05 024.23 17.92 025.23 18.00 026.23 18.07 027.23 18.14 028.23 18.02 029.23 18.09 030.23 18.16 031.23 18.04 032.23 18.11 033.23 18.18 034.23 18.12 035.23 17.91 036.23 17.69 037.23 17.48 038.23 17.26 039.23 17.04 040.23 16.83 041.23 16.61 042.23 16.39 043.23 16.17 044.23 15.96 045.23 15.74 046.23 15.52 047.23 15.30 048.23 15.07 049.23 14.85 050.23 14.63 051.23 14.41 052.23 14.18 053.23 13.95 054.23 13.73 055.23 13.50 14 Aug 2008 014.20 16.82 015.20 16.88 016.20 16.73 017.20 16.79 018.20 16.85 019.20 16.90 020.20 16.76 021.20 16.82 022.20 16.88 023.20 16.94 024.20 16.80 025.20 16.86 026.20 16.91 027.20 16.97 028.20 16.83 029.20 16.89 030.20 16.95 031.20 17.01 032.20 16.87 033.20 16.93 034.20 16.99 035.20 17.03 036.20 16.81 037.20 16.59 038.20 16.36 039.20 16.14 040.20 15.92 041.20 15.70 042.20 15.47 043.20 15.25 044.20 15.02 045.20 14.80 046.20 14.57 047.20 14.34 048.20 14.11 049.20 13.88 050.20 13.65 051.20 13.42 052.20 13.19 053.20 12.96 054.20 12.72 055.20 12.48 056.20 12.25 15 Aug 2008 015.44 15.93 016.44 15.97 017.44 15.81 018.44 15.85 019.44 15.90 020.44 15.94 021.44 15.79 022.44 15.84 023.44 15.88 024.44 15.93 025.44 15.78 026.44 15.82 027.44 15.87 028.44 15.92 029.44 15.97 030.44 15.81 031.44 15.86 032.44 15.91 033.44 15.96 034.44 15.81 035.44 15.86 036.44 15.90 037.44 15.78 038.44 15.55 039.44 15.32 040.44 15.09 041.44 14.86 042.44 14.63 043.44 14.40 044.44 14.17 045.44 13.93 046.44 13.70 047.44 13.46 048.44 13.23 049.44 12.99 050.44 12.75 051.44 12.51 052.44 12.27 053.44 12.10 054.44 11.94 055.44 11.58 056.44 11.43 057.44 11.27 16 Aug 2008 016.39 15.15 017.39 15.18 018.39 15.01 019.39 15.05 020.39 15.08 021.39 14.92 022.39 14.95 023.39 14.99 024.39 14.82 025.39 14.86 026.39 14.90 027.39 14.94 028.39 14.78 029.39 14.81 030.39 14.85 031.39 14.89 032.39 14.73 033.39 14.77 034.39 14.81 035.39 14.85 036.39 14.69 037.39 14.72 038.39 14.75 039.39 14.51 040.39 14.28 041.39 14.04 042.39 13.80 043.39 13.56 044.39 13.32 045.39 13.23 046.39 13.07 047.39 12.91 048.39 12.75 049.39 12.58 050.39 12.42 051.39 12.26 052.39 11.89 053.39 11.73 054.39 11.57 055.39 11.40 056.39 11.24 057.39 11.07 058.39 10.90 17 Aug 2008 017.59 14.62 018.59 14.45 019.59 14.47 020.59 14.30 021.59 14.32 022.59 14.35 023.59 14.18 024.59 14.21 025.59 14.24 026.59 14.07 027.59 14.09 028.59 14.12 029.59 13.95 030.59 13.98 031.59 14.01 032.59 13.85 033.59 13.88 034.59 13.91 035.59 13.94 036.59 13.77 037.59 13.80 038.59 13.83 039.59 13.79 040.59 13.55 041.59 13.30 042.59 13.05 043.59 12.81 044.59 12.56 045.59 12.31 046.59 12.07 047.59 12.10 048.59 12.13 049.59 12.16 050.59 12.19 051.59 12.02 052.59 11.85 053.59 11.68 054.59 11.50 055.59 11.13 056.59 10.96 057.59 10.79 058.59 10.61 18 Aug 2008 018.53 14.25 019.53 14.06 020.53 13.88 021.53 13.70 022.53 13.52 023.53 13.54 024.53 13.36 025.53 13.39 026.53 13.21 027.53 13.23 028.53 13.05 029.53 13.07 030.53 13.10 031.53 12.92 032.53 12.94 033.53 12.96 034.53 12.79 035.53 12.81 036.53 12.83 037.53 12.66 038.53 12.68 039.53 12.70 040.53 12.53 041.53 12.36 042.53 12.11 043.53 11.85 044.53 11.60 045.53 11.34 046.53 11.08 047.53 10.89 048.53 10.91 049.53 10.73 050.53 10.75 051.53 10.77 052.53 10.79 053.53 10.82 054.53 10.64 055.53 10.51 056.53 10.24 057.53 09.97 058.53 09.69 059.53 09.42 19 Aug 2008 019.46 13.89 020.46 13.84 021.46 13.80 022.46 13.56 023.46 13.44 024.46 13.25 025.46 13.07 026.46 12.88 027.46 12.70 028.46 12.51 029.46 12.53 030.46 12.34 031.46 12.36 032.46 12.18 033.46 12.19 034.46 12.01 035.46 12.02 036.46 11.84 037.46 11.86 038.46 11.87 039.46 11.69 040.46 11.71 041.46 11.57 042.46 11.30 043.46 11.04 044.46 10.78 045.46 10.72 046.46 10.45 047.46 10.18 048.46 09.92 049.46 09.65 050.46 09.66 051.46 09.68 052.46 09.69 053.46 09.50 054.46 09.52 055.46 09.53 056.46 09.34 057.46 09.06 058.46 08.79 059.46 08.51 060.46 08.23 20 Aug 2008 020.62 12.80 021.62 12.75 022.62 12.70 023.62 12.45 024.62 12.39 025.62 12.34 026.62 12.29 027.62 12.03 028.62 11.98 029.62 11.92 030.62 11.86 031.62 11.80 032.62 11.75 033.62 11.64 034.62 11.45 035.62 11.37 036.62 11.27 037.62 11.24 038.62 11.09 039.62 11.10 040.62 10.91 041.62 10.78 042.62 10.71 043.62 10.44 044.62 10.17 045.62 09.90 046.62 09.63 047.62 09.36 048.62 09.09 049.62 08.81 050.62 08.60 051.62 08.61 052.62 08.62 053.62 08.63 054.62 08.44 055.62 08.44 056.62 66.08 057.62 66.08 058.62 66.08 059.62 66.08 060.62 66.08 061.62 66.08 062.62 66.08 21 Aug 2008 021.54 12.55 022.54 12.36 023.54 12.16 024.54 11.96 025.54 11.76 026.54 11.57 027.54 11.37 028.54 11.17 029.54 10.98 030.54 10.86 031.54 10.60 032.54 10.53 033.54 10.47 034.54 10.40 035.54 10.34 036.54 10.27 037.54 10.20 038.54 10.13 039.54 10.06 040.54 09.99 041.54 09.92 042.54 09.84 043.54 09.77 044.54 09.50 045.54 09.22 046.54 08.95 047.54 08.67 048.54 67.67 049.54 67.67 050.54 67.67 051.54 67.67 052.54 67.67 053.54 67.67 054.54 67.67 055.54 67.67 056.54 67.67 057.54 67.67 058.54 67.67 059.54 67.67 060.54 67.67 061.54 67.67 062.54 67.67 063.54 67.67 22 Aug 2008 022.65 12.23 023.65 12.17 024.65 11.90 025.65 11.81 026.65 11.60 027.65 11.40 028.65 11.20 029.65 11.00 030.65 10.80 031.65 10.60 032.65 10.39 033.65 10.19 034.65 09.99 035.65 09.79 036.65 09.59 037.65 09.39 038.65 09.19 039.65 69.38 040.65 69.38 041.65 69.38 042.65 69.38 043.65 69.38 044.65 69.38 045.65 69.38 046.65 69.38 047.65 69.38 048.65 69.38 049.65 69.38 050.65 69.38 051.65 69.38 052.65 69.38 053.65 69.38 054.65 69.38 055.65 69.38 056.65 69.38 057.65 69.38 058.65 69.38 059.65 69.38 060.65 69.38 061.65 69.38 062.65 69.38 063.65 69.38 064.65 69.38 23 Aug 2008 023.56 11.71 024.56 11.44 025.56 11.17 026.56 11.10 027.56 11.03 028.56 10.76 029.56 71.39 030.56 71.39 031.56 71.39 032.56 71.39 033.56 71.39 034.56 71.39 035.56 71.39 036.56 71.39 037.56 71.39 038.56 71.39 039.56 71.39 040.56 71.39 041.56 71.39 042.56 71.39 043.56 71.39 044.56 71.39 045.56 71.39 046.56 71.39 047.56 71.39 048.56 71.39 049.56 71.39 050.56 71.39 051.56 71.39 052.56 71.39 053.56 71.39 054.56 71.39 055.56 71.39 056.56 71.39 057.56 71.39 058.56 71.39 059.56 71.39 060.56 71.39 061.56 71.39 062.56 71.39 063.56 71.39 064.56 71.39 065.56 71.39 24 Aug 2008 024.65 74.20 025.65 74.20 026.65 74.20 027.65 74.20 028.65 74.20 029.65 74.20 030.65 74.20 031.65 74.20 032.65 74.20 033.65 74.20 034.65 74.20 035.65 74.20 036.65 74.20 037.65 74.20 038.65 74.20 039.65 74.20 040.65 74.20 041.65 74.20 042.65 74.20 043.65 74.20 044.65 74.20 045.65 74.20 046.65 74.20 047.65 74.20 048.65 74.20 049.65 74.20 050.65 74.20 051.65 74.20 052.65 74.20 053.65 74.20 054.65 74.20 055.65 74.20 056.65 74.20 057.65 74.20 058.65 74.20 059.65 74.20 060.65 74.20 061.65 74.20 062.65 74.20 063.65 74.20 064.65 74.20 065.65 74.20 066.65 74.20 25 Aug 2008 025.54 95.91 026.54 95.91 027.54 95.91 028.54 95.91 029.54 95.91 030.54 95.91 031.54 95.91 032.54 95.91 033.54 95.91 034.54 95.91 035.54 95.91 036.54 95.91 037.54 95.91 038.54 95.91 039.54 95.91 040.54 95.91 041.54 95.91 042.54 95.91 043.54 95.91 044.54 95.91 045.54 95.91 046.54 95.91 047.54 95.91 048.54 95.91 049.54 95.91 050.54 95.91 051.54 95.91 052.54 95.91 053.54 95.91 054.54 95.91 055.54 95.91 056.54 95.91 057.54 95.91 058.54 95.91 059.54 95.91 060.54 95.91 061.54 95.91 062.54 95.91 063.54 95.91 064.54 95.91 065.54 95.91 066.54 95.91 067.54 95.91 26 Aug 2008 026.60 CVZ 027.60 CVZ 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 039.60 CVZ 040.60 CVZ 041.60 CVZ 042.60 CVZ 043.60 CVZ 044.60 CVZ 045.60 CVZ 046.60 CVZ 047.60 CVZ 048.60 CVZ 049.60 CVZ 050.60 CVZ 051.60 CVZ 052.60 CVZ 053.60 CVZ 054.60 CVZ 055.60 CVZ 056.60 CVZ 057.60 CVZ 058.60 CVZ 059.60 CVZ 060.60 CVZ 061.60 CVZ 062.60 CVZ 063.60 CVZ 064.60 CVZ 065.60 CVZ 066.60 CVZ 27 Aug 2008 027.48 95.91 028.48 95.91 029.48 95.91 030.48 95.91 031.48 95.91 032.48 95.91 033.48 95.91 034.48 95.91 035.48 95.91 036.48 95.91 037.48 95.91 038.48 95.91 039.48 95.91 040.48 95.91 041.48 95.91 042.48 95.91 043.48 95.91 044.48 95.91 045.48 95.91 046.48 95.91 047.48 95.91 048.48 95.91 049.48 95.91 050.48 95.91 051.48 95.91 052.48 95.91 053.48 95.91 054.48 95.91 055.48 95.91 056.48 95.91 057.48 95.91 058.48 95.91 059.48 95.91 060.48 95.91 061.48 95.91 062.48 95.91 063.48 95.91 064.48 95.91 065.48 95.91 066.48 95.91 067.48 95.91 28 Aug 2008 028.52 92.91 029.52 92.91 030.52 92.91 031.52 92.91 032.52 92.91 033.52 92.91 034.52 92.91 035.52 92.91 036.52 92.91 037.52 92.91 038.52 92.91 039.52 92.91 040.52 92.91 041.52 92.91 042.52 92.91 043.52 92.91 044.52 92.91 045.52 92.91 046.52 92.91 047.52 92.91 048.52 92.91 049.52 92.91 050.52 92.91 051.52 92.91 052.52 92.91 053.52 92.91 054.52 92.91 055.52 92.91 056.52 92.91 057.52 92.91 058.52 92.91 059.52 92.91 060.52 92.91 061.52 92.91 062.52 92.91 063.52 92.91 064.52 92.91 065.52 92.91 066.52 92.91 067.52 92.91 068.52 92.91 29 Aug 2008 029.39 75.76 030.39 75.49 031.39 75.22 032.39 74.95 033.39 74.68 034.39 74.61 035.39 74.35 036.39 74.08 037.39 74.01 038.39 73.74 039.39 73.67 040.39 73.40 041.39 73.34 042.39 73.27 043.39 73.00 044.39 72.94 045.39 72.87 046.39 72.60 047.39 72.54 048.39 72.47 049.39 72.41 050.39 72.34 051.39 72.08 052.39 72.01 053.39 71.95 054.39 71.88 055.39 71.82 056.39 71.76 057.39 71.69 058.39 71.63 059.39 71.57 060.39 71.50 061.39 71.44 062.39 71.18 063.39 70.92 064.39 70.66 065.39 70.39 066.39 70.13 067.39 69.87 068.39 69.61 069.39 69.35 30 Aug 2008 030.41 71.91 031.41 71.65 032.41 71.38 033.41 71.12 034.41 70.85 035.41 70.78 036.41 70.52 037.41 70.25 038.41 70.19 039.41 69.92 040.41 69.86 041.41 69.60 042.41 69.53 043.41 69.27 044.41 69.21 045.41 69.14 046.41 68.88 047.41 68.82 048.41 68.75 049.41 68.69 050.41 68.43 051.41 68.37 052.41 68.31 053.41 68.25 054.41 68.19 055.41 68.12 056.41 67.86 057.41 67.80 058.41 67.74 059.41 67.68 060.41 67.62 061.41 67.56 062.41 67.50 063.41 67.44 064.41 67.18 065.41 66.92 066.41 66.66 067.41 66.40 068.41 66.15 069.41 65.89 070.41 65.63 31 Aug 2008 031.27 68.12 032.27 67.86 033.27 67.59 034.27 67.33 035.27 67.07 036.27 66.81 037.27 66.75 038.27 66.48 039.27 66.42 040.27 66.16 041.27 65.90 042.27 65.84 043.27 65.78 044.27 65.52 045.27 65.46 046.27 65.20 047.27 65.14 048.27 65.08 049.27 64.82 050.27 64.76 051.27 64.70 052.27 64.64 053.27 64.59 054.27 64.33 055.27 64.27 056.27 64.21 057.27 64.15 058.27 64.09 059.27 64.03 060.27 63.97 061.27 63.92 062.27 63.86 063.27 63.80 064.27 63.74 065.27 63.48 066.27 63.22 067.27 62.96 068.27 62.71 069.27 62.45 070.27 62.19 071.27 61.93 01 Sep 2008 032.24 64.46 033.24 64.20 034.24 63.94 035.24 63.68 036.24 63.43 037.24 63.17 038.24 63.11 039.24 62.85 040.24 62.59 041.24 62.53 042.24 62.28 043.24 62.22 044.24 61.96 045.24 61.90 046.24 61.84 047.24 61.59 048.24 61.53 049.24 61.47 050.24 61.21 051.24 61.16 052.24 61.10 053.24 61.04 054.24 60.78 055.24 60.73 056.24 60.67 057.24 60.61 058.24 60.55 059.24 60.49 060.24 60.44 061.24 60.38 062.24 60.32 063.24 60.26 064.24 60.20 065.24 60.15 066.24 59.89 067.24 59.63 068.24 59.37 069.24 59.11 070.24 58.85 071.24 58.59 02 Sep 2008 033.21 61.07 034.21 60.82 035.21 60.56 036.21 60.30 037.21 60.05 038.21 59.79 039.21 59.73 040.21 59.48 041.21 59.22 042.21 59.16 043.21 58.91 044.21 58.85 045.21 58.60 046.21 58.54 047.21 58.48 048.21 58.23 049.21 58.17 050.21 58.11 051.21 57.86 052.21 57.80 053.21 57.74 054.21 57.68 055.21 57.63 056.21 57.37 057.21 57.31 058.21 57.25 059.21 57.19 060.21 57.14 061.21 57.08 062.21 57.02 063.21 56.96 064.21 56.90 065.21 56.84 066.21 56.78 067.21 56.52 068.21 56.26 069.21 56.00 070.21 55.74 071.21 55.48 072.21 55.21 03 Sep 2008 034.05 58.02 035.05 57.77 036.05 57.51 037.05 57.26 038.05 57.00 039.05 56.75 040.05 56.69 041.05 56.44 042.05 56.38 043.05 56.13 044.05 55.87 045.05 55.81 046.05 55.76 047.05 55.50 048.05 55.44 049.05 55.19 050.05 55.13 051.05 55.07 052.05 55.02 053.05 54.76 054.05 54.70 055.05 54.64 056.05 54.58 057.05 54.52 058.05 54.26 059.05 54.20 060.05 54.14 061.05 54.08 062.05 54.02 063.05 53.96 064.05 53.90 065.05 53.84 066.05 53.77 067.05 53.71 068.05 53.45 069.05 53.19 070.05 52.92 071.05 52.66 072.05 52.39 073.05 52.13 04 Sep 2008 034.99 55.25 035.99 54.99 036.99 54.74 037.99 54.48 038.99 54.23 039.99 54.17 040.99 53.92 041.99 53.66 042.99 53.61 043.99 53.35 044.99 53.29 045.99 53.04 046.99 52.98 047.99 52.72 048.99 52.66 049.99 52.60 050.99 52.35 051.99 52.29 052.99 52.23 053.99 52.17 054.99 51.90 055.99 51.84 056.99 51.78 057.99 51.72 058.99 51.66 059.99 51.59 060.99 51.53 061.99 51.47 062.99 51.40 063.99 51.34 064.99 51.27 065.99 51.21 066.99 51.14 067.99 50.87 068.99 50.61 069.99 50.34 070.99 50.07 071.99 49.80 072.99 49.53 073.99 49.26 05 Sep 2008 035.83 52.76 036.83 52.51 037.83 52.25 038.83 52.00 039.83 51.74 040.83 51.68 041.83 51.43 042.83 51.17 043.83 51.11 044.83 50.85 045.83 50.79 046.83 50.53 047.83 50.47 048.83 50.41 049.83 50.15 050.83 50.09 051.83 50.03 052.83 49.76 053.83 49.70 054.83 49.64 055.83 49.57 056.83 49.51 057.83 49.44 058.83 49.38 059.83 49.11 060.83 49.04 061.83 48.97 062.83 48.90 063.83 48.83 064.83 48.76 065.83 48.69 066.83 48.82 067.83 48.55 068.83 48.28 069.83 48.01 070.83 47.73 071.83 47.46 072.83 47.39 073.83 47.11 074.83 46.84 06 Sep 2008 036.77 50.47 037.77 50.22 038.77 49.96 039.77 49.70 040.77 49.44 041.77 49.38 042.77 49.12 043.77 49.06 044.77 48.80 045.77 48.53 046.77 48.47 047.77 48.41 048.77 48.14 049.77 48.08 050.77 48.01 051.77 47.75 052.77 47.68 053.77 47.61 054.77 47.54 055.77 47.47 056.77 47.20 057.77 47.13 058.77 47.06 059.77 46.99 060.77 46.92 061.77 46.84 062.77 46.77 063.77 46.69 064.77 46.62 065.77 46.54 066.77 46.47 067.77 46.59 068.77 46.31 069.77 46.03 070.77 45.75 071.77 45.47 072.77 45.19 073.77 44.91 074.77 44.63 07 Sep 2008 037.59 48.38 038.59 48.12 039.59 47.86 040.59 47.59 041.59 47.53 042.59 47.26 043.59 47.00 044.59 46.93 045.59 46.67 046.59 46.60 047.59 46.33 048.59 46.26 049.59 46.19 050.59 45.92 051.59 45.85 052.59 45.77 053.59 45.70 054.59 45.43 055.59 45.35 056.59 45.28 057.59 45.20 058.59 45.12 059.59 45.04 060.59 44.96 061.59 44.89 062.59 44.80 063.59 44.72 064.59 44.64 065.59 44.56 066.59 44.48 067.59 44.59 068.59 44.31 069.59 44.02 070.59 43.74 071.59 43.45 072.59 43.17 073.59 42.88 074.59 42.59 075.59 42.31 08 Sep 2008 038.50 46.39 039.50 46.12 040.50 45.85 041.50 45.58 042.50 45.51 043.50 45.24 044.50 45.17 045.50 44.90 046.50 44.83 047.50 44.55 048.50 44.47 049.50 44.20 050.50 44.12 051.50 44.04 052.50 43.96 053.50 43.68 054.50 43.60 055.50 43.52 056.50 43.44 057.50 43.35 058.50 43.27 059.50 43.19 060.50 43.10 061.50 43.01 062.50 42.93 063.50 42.84 064.50 42.75 065.50 42.66 066.50 42.77 067.50 42.68 068.50 42.59 069.50 42.30 070.50 42.01 071.50 41.71 072.50 41.42 073.50 41.13 074.50 40.84 075.50 40.54 076.50 40.25 09 Sep 2008 039.32 44.50 040.32 44.23 041.32 43.95 042.32 43.88 043.32 43.60 044.32 43.32 045.32 43.24 046.32 42.96 047.32 42.88 048.32 42.80 049.32 42.51 050.32 42.43 051.32 42.34 052.32 42.06 053.32 41.97 054.32 41.88 055.32 41.79 056.32 41.70 057.32 41.61 058.32 41.52 059.32 41.43 060.32 41.33 061.32 41.24 062.32 41.14 063.32 41.05 064.32 40.95 065.32 41.06 066.32 40.96 067.32 40.86 068.32 40.77 069.32 40.47 070.32 40.17 071.32 39.87 072.32 39.58 073.32 39.28 074.32 38.98 075.32 38.68 076.32 38.38 077.32 38.08 10 Sep 2008 040.22 42.65 041.22 42.36 042.22 42.08 043.22 41.99 044.22 41.71 045.22 41.62 046.22 41.33 047.22 41.24 048.22 40.95 049.22 40.86 050.22 40.76 051.22 40.67 052.22 40.38 053.22 40.28 054.22 40.18 055.22 40.09 056.22 39.99 057.22 39.89 058.22 39.79 059.22 39.69 060.22 39.59 061.22 39.49 062.22 39.39 063.22 39.29 064.22 39.38 065.22 39.28 066.22 39.18 067.22 39.07 068.22 38.97 069.22 38.67 070.22 38.56 071.22 38.26 072.22 37.96 073.22 37.65 074.22 37.35 075.22 37.05 076.22 36.74 077.22 36.44 078.22 36.14 11 Sep 2008 041.03 40.83 042.03 40.54 043.03 40.44 044.03 40.15 045.03 40.05 046.03 39.75 047.03 39.65 048.03 39.35 049.03 39.25 050.03 39.15 051.03 38.85 052.03 38.75 053.03 38.64 054.03 38.54 055.03 38.43 056.03 38.33 057.03 38.22 058.03 38.11 059.03 38.01 060.03 37.90 061.03 37.79 062.03 37.68 063.03 37.77 064.03 37.67 065.03 37.56 066.03 37.45 067.03 37.34 068.03 37.43 069.03 37.12 070.03 36.82 071.03 36.51 072.03 36.20 073.03 35.90 074.03 35.59 075.03 35.28 076.03 34.98 077.03 34.67 078.03 34.37 079.03 34.07 12 Sep 2008 041.91 38.98 042.91 38.88 043.91 38.58 044.91 38.27 045.91 38.16 046.91 38.06 047.91 37.75 048.91 37.64 049.91 37.53 050.91 37.22 051.91 37.11 052.91 36.99 053.91 36.88 054.91 36.77 055.91 36.66 056.91 36.54 057.91 36.43 058.91 36.32 059.91 36.20 060.91 36.09 061.91 36.17 062.91 36.06 063.91 35.95 064.91 35.83 065.91 35.72 066.91 35.81 067.91 35.70 068.91 35.39 069.91 35.08 070.91 34.77 071.91 34.46 072.91 34.15 073.91 33.84 074.91 33.54 075.91 33.23 076.91 32.93 077.91 32.63 078.91 32.33 079.91 32.03 13 Sep 2008 042.78 37.12 043.78 37.00 044.78 36.69 045.78 36.57 046.78 36.26 047.78 36.14 048.78 36.02 049.78 35.90 050.78 35.58 051.78 35.47 052.78 35.35 053.78 35.23 054.78 35.11 055.78 34.99 056.78 34.87 057.78 34.75 058.78 34.63 059.78 34.51 060.78 34.40 061.78 34.48 062.78 34.36 063.78 34.25 064.78 34.13 065.78 34.02 066.78 34.10 067.78 33.99 068.78 33.88 069.78 33.57 070.78 33.26 071.78 32.95 072.78 32.64 073.78 32.34 074.78 31.84 075.78 31.53 076.78 31.23 077.78 30.93 078.78 30.64 079.78 30.34 080.78 30.05 14 Sep 2008 043.59 35.43 044.59 35.11 045.59 34.98 046.59 34.66 047.59 34.54 048.59 34.41 049.59 34.09 050.59 33.96 051.59 33.84 052.59 33.71 053.59 33.59 054.59 33.46 055.59 33.34 056.59 33.22 057.59 33.10 058.59 32.97 059.59 32.85 060.59 32.73 061.59 32.82 062.59 32.70 063.59 32.58 064.59 32.47 065.59 32.35 066.59 32.44 067.59 32.33 068.59 32.22 069.59 31.91 070.59 31.61 071.59 31.30 072.59 31.00 073.59 30.70 074.59 30.40 075.59 30.10 076.59 29.61 077.59 29.31 078.59 29.02 079.59 28.73 080.59 28.44 081.59 28.16 15 Sep 2008 044.44 33.49 045.44 33.36 046.44 33.03 047.44 32.90 048.44 32.77 049.44 32.44 050.44 32.31 051.44 32.18 052.44 32.06 053.44 31.93 054.44 31.80 055.44 31.68 056.44 31.56 057.44 31.43 058.44 31.31 059.44 31.19 060.44 31.07 061.44 30.96 062.44 31.04 063.44 30.93 064.44 30.82 065.44 30.71 066.44 30.60 067.44 30.25 068.44 29.90 069.44 29.71 070.44 29.48 071.44 29.20 072.44 29.07 073.44 28.91 074.44 28.80 075.44 28.51 076.44 28.03 077.44 27.74 078.44 27.46 079.44 27.18 080.44 26.90 081.44 26.62 082.44 26.35 16 Sep 2008 045.24 31.54 046.24 31.41 047.24 31.27 048.24 30.94 049.24 30.81 050.24 30.68 051.24 30.55 052.24 30.42 053.24 30.30 054.24 30.17 055.24 30.05 056.24 29.92 057.24 29.80 058.24 29.69 059.24 29.57 060.24 29.46 061.24 29.34 062.24 13.30 063.24 13.19 064.24 12.88 065.24 12.56 066.24 12.45 067.24 12.14 068.24 12.02 069.24 27.17 070.24 27.11 071.24 27.02 072.24 26.91 073.24 26.78 074.24 26.64 075.24 26.68 076.24 26.52 077.24 26.25 078.24 25.98 079.24 25.71 080.24 25.44 081.24 25.18 082.24 24.91 083.24 24.65 17 Sep 2008 046.28 29.89 047.28 29.76 048.28 29.43 049.28 29.30 050.28 29.17 051.28 29.05 052.28 28.92 053.28 28.80 054.28 28.68 055.28 28.56 056.28 28.45 057.28 28.33 058.28 27.90 059.28 26.72 060.28 26.41 061.28 26.30 062.28 26.20 063.28 26.10 064.28 26.00 065.28 25.91 066.28 25.82 067.28 25.73 068.28 25.84 069.28 25.76 070.28 25.48 071.28 25.20 072.28 25.08 073.28 25.02 074.28 24.97 075.28 24.94 18 Sep 2008 047.08 29.15 048.08 28.82 049.08 28.70 050.08 28.58 051.08 28.46 052.08 28.34 053.08 28.02 054.08 26.31 055.08 26.20 056.08 26.09 057.08 25.99 058.08 25.89 059.08 25.79 060.08 25.69 061.08 25.60 062.08 25.51 063.08 25.42 064.08 25.33 065.08 25.25 066.08 25.17 067.08 25.09 068.08 25.02 069.08 25.14 070.08 25.07 071.08 24.61 072.08 24.34 073.08 24.09 074.08 24.10 075.08 23.96 076.08 23.86 077.08 24.02 19 Sep 2008 047.87 28.66 048.87 14.43 049.87 14.16 050.87 13.88 051.87 25.92 052.87 25.88 053.87 25.78 054.87 25.62 055.87 25.59 056.87 25.51 057.87 25.57 058.87 25.57 059.87 25.45 060.87 25.36 061.87 25.28 062.87 25.21 063.87 25.13 064.87 25.06 065.87 25.00 066.87 24.93 067.87 24.87 068.87 24.81 069.87 24.75 070.87 24.70 071.87 24.44 072.87 24.19 073.87 23.95 074.87 23.71 075.87 23.62 076.87 23.60 077.87 23.52 20 Sep 2008 048.66 14.58 049.66 14.30 050.66 25.13 051.66 25.03 052.66 25.05 053.66 25.00 054.66 24.88 055.66 24.90 056.66 24.88 057.66 24.84 058.66 25.00 059.66 24.98 060.66 24.99 061.66 24.85 062.66 24.98 063.66 24.98 064.66 24.85 065.66 24.91 066.66 24.84 067.66 24.80 068.66 24.76 069.66 24.71 070.66 24.67 071.66 24.63 072.66 24.19 073.66 23.95 074.66 23.72 075.66 23.49 076.66 23.26 077.66 23.03 21 Sep 2008 049.45 24.39 050.45 24.55 051.45 24.43 052.45 24.47 053.45 24.48 054.45 24.50 055.45 24.55 056.45 24.46 057.45 24.65 058.45 24.52 059.45 24.69 060.45 24.55 061.45 24.70 062.45 24.73 063.45 24.65 064.45 24.64 065.45 24.69 066.45 24.61 067.45 24.77 068.45 24.79 069.45 24.56 070.45 24.52 071.45 24.49 072.45 24.47 073.45 24.22 074.45 23.82 075.45 23.34 076.45 23.00 077.45 22.61 078.45 22.19 079.45 21.74 22 Sep 2008 050.24 22.94 051.24 23.09 052.24 23.11 053.24 23.04 054.24 23.08 055.24 23.03 056.24 23.09 057.24 23.26 058.24 23.12 059.24 23.26 060.24 23.28 061.24 23.17 062.24 23.32 063.24 23.32 064.24 23.37 065.24 23.29 066.24 23.33 067.24 23.32 068.24 23.44 069.24 23.38 070.24 23.41 071.24 22.96 072.24 22.45 073.24 22.09 074.24 21.69 075.24 21.46 076.24 21.00 077.24 20.72 078.24 20.41 079.24 20.09 080.24 19.76 23 Sep 2008 051.02 21.45 052.02 21.53 053.02 21.52 054.02 21.61 055.02 21.59 056.02 21.65 057.02 21.77 058.02 21.75 059.02 21.79 060.02 21.86 061.02 21.72 062.02 21.78 063.02 21.81 064.02 21.94 065.02 21.91 066.02 21.96 067.02 21.93 068.02 22.04 069.02 21.69 070.02 21.31 071.02 20.89 072.02 20.64 073.02 20.37 074.02 20.07 075.02 19.77 076.02 19.44 077.02 19.10 078.02 18.95 079.02 18.59 080.02 18.41 081.02 18.23 24 Sep 2008 051.81 20.03 052.81 19.99 053.81 20.00 054.81 20.06 055.81 20.16 056.81 20.18 057.81 20.17 058.81 20.17 059.81 20.31 060.81 20.28 061.81 20.33 062.81 20.31 063.81 20.42 064.81 20.48 065.81 20.50 066.81 20.49 067.81 20.04 068.81 19.78 069.81 19.49 070.81 19.19 071.81 18.87 072.81 18.73 073.81 18.38 074.81 18.23 075.81 18.06 076.81 17.68 077.81 17.49 078.81 17.30 079.81 17.10 080.81 16.89 25 Sep 2008 052.59 18.71 053.59 18.76 054.59 18.91 055.59 18.82 056.59 18.98 057.59 19.02 058.59 18.99 059.59 19.10 060.59 19.16 061.59 19.18 062.59 19.17 063.59 19.13 064.59 19.26 065.59 19.17 066.59 19.07 067.59 18.75 068.59 18.42 069.59 18.27 070.59 17.92 071.59 17.75 072.59 17.57 073.59 17.39 074.59 17.20 075.59 17.00 076.59 16.79 077.59 16.58 078.59 16.36 079.59 16.14 080.59 15.91 081.59 15.88 082.59 15.65 26 Sep 2008 053.38 17.66 054.38 17.61 055.38 17.71 056.38 17.76 057.38 17.77 058.38 17.75 059.38 17.91 060.38 17.84 061.38 17.95 062.38 18.04 063.38 17.92 064.38 17.99 065.38 18.04 066.38 17.88 067.38 17.71 068.38 17.54 069.38 17.15 070.38 16.96 071.38 16.76 072.38 16.55 073.38 16.34 074.38 16.32 075.38 16.10 076.38 15.87 077.38 15.64 078.38 15.60 079.38 15.37 080.38 15.12 081.38 15.08 082.38 14.83 083.38 14.57 27 Sep 2008 054.16 16.44 055.16 16.59 056.16 16.51 057.16 16.62 058.16 16.70 059.16 16.78 060.16 16.84 061.16 16.88 062.16 16.92 063.16 16.95 064.16 16.97 065.16 16.98 066.16 16.98 067.16 16.78 068.16 16.57 069.16 16.36 070.16 16.14 071.16 16.11 072.16 15.88 073.16 15.65 074.16 15.41 075.16 15.37 076.16 15.13 077.16 14.88 078.16 14.83 079.16 14.57 080.16 14.52 081.16 14.26 082.16 14.19 083.16 13.93 084.16 13.86 28 Sep 2008 054.94 15.51 055.94 15.56 056.94 15.60 057.94 15.63 058.94 15.65 059.94 15.67 060.94 15.67 061.94 15.67 062.94 15.86 063.94 15.85 064.94 15.83 065.94 15.81 066.94 15.98 067.94 15.95 068.94 15.71 069.94 15.47 070.94 15.43 071.94 15.18 072.94 14.93 073.94 14.87 074.94 14.62 075.94 14.56 076.94 14.29 077.94 14.23 078.94 13.96 079.94 13.89 080.94 13.62 081.94 13.55 082.94 13.47 083.94 13.19 084.94 13.11 29 Sep 2008 055.72 14.60 056.72 14.60 057.72 14.59 058.72 14.77 059.72 14.75 060.72 14.73 061.72 14.90 062.72 14.87 063.72 14.83 064.72 14.99 065.72 14.94 066.72 15.09 067.72 15.04 068.72 14.99 069.72 15.13 070.72 14.87 071.72 14.80 072.72 14.54 073.72 14.47 074.72 14.20 075.72 14.13 076.72 13.85 077.72 13.78 078.72 13.50 079.72 13.42 080.72 13.33 081.72 13.05 082.72 12.96 083.72 12.87 084.72 12.58 085.72 12.49 30 Sep 2008 056.50 13.54 057.50 13.70 058.50 13.66 059.50 13.82 060.50 13.77 061.50 13.72 062.50 13.86 063.50 13.81 064.50 13.95 065.50 13.88 066.50 14.02 067.50 13.95 068.50 14.08 069.50 14.01 070.50 14.13 071.50 14.05 072.50 13.98 073.50 13.89 074.50 13.61 075.50 13.53 076.50 13.44 077.50 13.15 078.50 13.06 079.50 12.97 080.50 12.68 081.50 12.58 082.50 12.49 083.50 12.19 084.50 12.09 085.50 11.99 086.50 11.89 01 Oct 2008 057.28 12.73 058.28 12.67 059.28 12.80 060.28 12.74 061.28 12.87 062.28 12.80 063.28 12.92 064.28 12.85 065.28 12.97 066.28 12.89 067.28 13.01 068.28 12.92 069.28 13.04 070.28 12.95 071.28 13.06 072.28 13.07 073.28 13.07 074.28 13.06 075.28 12.86 076.28 12.79 077.28 12.69 078.28 12.59 079.28 12.29 080.28 12.19 081.28 12.09 082.28 11.98 083.28 11.67 084.28 11.57 085.28 11.46 086.28 11.35 087.28 11.24 02 Oct 2008 058.06 11.66 059.06 11.78 060.06 11.70 061.06 11.81 062.06 11.73 063.06 11.84 064.06 11.95 065.06 11.86 066.06 11.96 067.06 11.87 068.06 11.97 069.06 12.08 070.06 11.98 071.06 12.05 072.06 11.98 073.06 12.03 074.06 12.03 075.06 11.82 076.06 11.81 077.06 11.80 078.06 11.58 079.06 11.57 080.06 11.55 081.06 11.54 082.06 11.49 083.06 11.30 084.06 11.06 085.06 10.94 086.06 10.82 087.06 10.70 088.06 10.58 03 Oct 2008 058.84 10.79 059.84 10.89 060.84 11.00 061.84 10.90 062.84 11.00 063.84 10.89 064.84 10.99 065.84 11.09 066.84 10.98 067.84 11.07 068.84 10.97 069.84 11.06 070.84 11.15 071.84 11.04 072.84 11.05 073.84 11.04 074.84 10.82 075.84 10.80 076.84 10.78 077.84 10.76 078.84 10.54 079.84 10.52 080.84 10.49 081.84 10.47 082.84 10.44 083.84 10.41 084.84 10.18 085.84 10.14 086.84 10.11 087.84 10.07 088.84 09.83 04 Oct 2008 069.62 10.11 070.62 10.19 071.62 10.05 072.62 10.03 073.62 10.01 074.62 09.78 075.62 09.76 076.62 09.73 077.62 09.70 078.62 09.47 079.62 09.44 05 Oct 2008 070.40 09.10 071.40 08.90 072.40 08.87 073.40 08.83 074.40 08.60 075.40 08.56 076.40 08.53 077.40 08.49 078.40 08.45 079.40 08.21 080.40 08.16 06 Oct 2008 071.19 07.79 072.19 07.75 073.19 07.71 074.19 07.67 075.19 07.42 076.19 07.38 077.19 07.33 078.19 07.28 079.19 07.23 080.19 07.17 081.19 06.92 07 Oct 2008 071.97 06.60 072.97 06.55 073.97 06.49 074.97 06.24 075.97 06.18 076.97 06.12 077.97 06.06 078.97 06.00 079.97 05.94 080.97 05.87 081.97 05.81 08 Oct 2008 072.75 05.41 073.75 05.34 074.75 05.28 075.75 05.01 076.75 04.95 077.75 04.88 078.75 04.81 079.75 04.73 080.75 04.66 081.75 04.58 082.75 04.50 09 Oct 2008 073.54 04.15 074.54 04.07 075.54 04.00 076.54 03.72 077.54 03.71 078.54 03.57 079.54 03.57 080.54 03.40 081.54 03.44 082.54 03.27 083.54 03.29 10 Oct 2008 074.33 03.33 075.33 03.16 076.33 02.99 077.33 03.01 078.33 02.84 079.33 02.66 080.33 02.69 11 Oct 2008 075.11 02.83 076.11 02.65 080.11 62.59 081.11 62.59 082.11 62.59 083.11 62.59 084.11 62.59 085.11 62.59 12 Oct 2008 075.90 63.58 076.90 63.58 077.90 63.58 078.90 63.58 079.90 63.58 080.90 63.58 081.90 63.58 082.90 63.58 083.90 63.58 084.90 63.58 085.90 63.58 13 Oct 2008 076.70 64.64 077.70 64.64 078.70 64.64 079.70 64.64 080.70 64.64 081.70 64.64 082.70 64.64 083.70 64.64 084.70 64.64 085.70 64.64 086.70 64.64 14 Oct 2008 077.49 56.20 078.49 56.20 079.49 56.20 080.49 56.20 081.49 56.20 082.49 56.20 083.49 56.20 084.49 56.20 085.49 56.20 086.49 56.20 087.49 56.20 15 Oct 2008 078.29 57.26 079.29 57.26 080.29 57.26 081.29 57.26 082.29 57.26 083.29 57.26 084.29 57.26 085.29 57.26 086.29 57.26 087.29 57.26 088.29 57.26 16 Oct 2008 079.09 57.57 080.09 57.57 081.09 57.57 082.09 57.57 083.09 57.57 084.09 57.57 085.09 57.57 086.09 57.57 087.09 57.57 088.09 57.57 089.09 57.57 17 Oct 2008 079.89 66.04 080.89 66.04 081.89 66.04 082.89 66.04 083.89 66.04 084.89 66.04 085.89 66.04 086.89 66.04 087.89 66.04 088.89 66.04 089.89 66.04 18 Oct 2008 080.70 68.74 081.70 68.74 082.70 68.74 083.70 68.74 084.70 68.74 085.70 68.74 086.70 68.74 087.70 68.74 088.70 68.74 089.70 68.74 090.70 68.74 19 Oct 2008 081.50 75.41 082.50 75.34 083.50 75.07 084.50 75.00 085.50 74.93 086.50 74.86 087.50 74.79 088.50 74.72 089.50 74.65 090.50 74.58 091.50 74.52 20 Oct 2008 082.32 72.81 083.32 72.74 084.32 72.68 085.32 72.41 086.32 72.35 087.32 72.28 088.32 72.22 089.32 72.15 090.32 72.09 091.32 72.02 092.32 71.96 21 Oct 2008 083.13 69.94 084.13 69.88 085.13 69.82 086.13 69.76 087.13 69.49 088.13 69.43 089.13 69.37 090.13 69.31 091.13 69.25 092.13 69.19 093.13 69.13 22 Oct 2008 083.95 66.78 084.95 66.72 085.95 66.66 086.95 66.60 087.95 66.54 088.95 66.48 089.95 66.22 090.95 66.16 091.95 66.10 092.95 66.04 093.95 65.98 23 Oct 2008 084.77 63.34 085.77 63.28 086.77 63.22 087.77 63.16 088.77 63.10 089.77 63.04 090.77 62.98 091.77 62.72 092.77 62.66 093.77 62.61 094.77 62.55 24 Oct 2008 085.60 59.70 086.60 59.64 087.60 59.58 088.60 59.52 089.60 59.46 090.60 59.40 091.60 59.34 092.60 59.28 093.60 59.02 094.60 58.96 095.60 58.90 25 Oct 2008 086.43 55.99 087.43 55.93 088.43 55.87 089.43 55.81 090.43 55.75 091.43 55.69 092.43 55.63 093.43 55.56 094.43 55.30 095.43 55.24 096.43 55.18 26 Oct 2008 087.26 52.37 088.26 52.31 089.26 52.25 090.26 52.18 091.26 52.12 092.26 52.05 093.26 51.99 094.26 51.92 095.26 51.66 096.26 51.59 097.26 51.53 27 Oct 2008 088.10 48.94 089.10 48.87 090.10 48.81 091.10 48.74 092.10 48.67 093.10 48.60 094.10 48.33 095.10 48.27 096.10 48.20 097.10 48.13 098.10 48.06 28 Oct 2008 088.95 45.75 089.95 45.67 090.95 45.60 091.95 45.53 092.95 45.26 093.95 45.18 094.95 45.11 095.95 45.04 096.95 44.96 097.95 44.89 098.95 44.82 29 Oct 2008 089.79 42.79 090.79 42.51 091.79 42.43 092.79 42.36 093.79 42.28 094.79 42.20 095.79 42.12 096.79 42.04 097.79 41.97 098.79 41.89 099.79 41.81 30 Oct 2008 090.65 39.83 091.65 39.75 092.65 39.67 093.65 39.59 094.65 39.51 095.65 39.22 096.65 39.14 097.65 39.06 098.65 38.98 099.65 38.89 100.65 38.81 31 Oct 2008 091.51 37.25 092.51 36.97 093.51 36.88 094.51 36.80 095.51 36.71 096.51 36.62 097.51 36.54 098.51 36.45 099.51 36.16 100.51 36.08 101.51 35.99 01 Nov 2008 092.37 34.61 093.37 34.52 094.37 34.23 095.37 34.14 096.37 34.05 097.37 33.96 098.37 33.87 099.37 33.79 100.37 33.50 101.37 33.41 102.37 33.32 02 Nov 2008 093.24 32.08 094.24 31.99 095.24 31.70 096.24 31.60 097.24 31.51 098.24 31.42 099.24 31.34 100.24 31.05 101.24 30.96 102.24 30.87 103.24 30.78 03 Nov 2008 094.12 29.64 095.12 29.55 096.12 29.26 097.12 29.17 098.12 29.08 099.12 28.99 100.12 28.70 101.12 28.62 102.12 28.53 103.12 28.45 104.12 28.36 04 Nov 2008 095.00 27.29 096.00 27.20 097.00 26.92 098.00 26.83 099.00 26.74 100.00 26.46 101.00 26.38 102.00 26.30 103.00 26.02 104.00 25.94 105.00 25.86 05 Nov 2008 095.89 25.03 096.89 24.95 097.89 24.67 098.89 24.59 099.89 24.26 100.89 24.03 101.89 23.61 102.89 23.41 103.89 23.22 104.89 23.05 105.89 22.89 06 Nov 2008 096.78 22.56 097.78 22.11 098.78 21.92 099.78 21.68 100.78 21.58 101.78 21.33 102.78 21.24 103.78 20.98 104.78 20.91 105.78 20.72 106.78 20.67 07 Nov 2008 097.68 22.00 098.68 21.74 099.68 21.67 100.68 21.41 101.68 21.35 102.68 21.09 103.68 21.04 104.68 20.78 105.68 20.73 106.68 20.48 107.68 20.43 08 Nov 2008 098.59 21.79 099.59 21.70 100.59 21.62 101.59 21.56 102.59 21.52 103.59 21.39 104.59 21.35 105.59 21.10 106.59 21.06 107.59 20.82 108.59 20.58 09 Nov 2008 099.51 21.24 100.51 21.30 101.51 21.16 102.51 21.22 103.51 21.09 104.51 20.95 105.51 21.02 106.51 20.89 107.51 20.96 108.51 20.83 109.51 20.84 10 Nov 2008 100.43 19.13 101.43 19.05 102.43 18.97 103.43 18.89 104.43 19.00 105.43 18.91 106.43 18.82 107.43 18.73 108.43 18.83 109.43 18.73 110.43 18.64 11 Nov 2008 101.36 17.19 102.36 17.13 103.36 17.07 104.36 17.21 105.36 17.14 106.36 17.07 107.36 16.99 108.36 17.11 109.36 17.03 110.36 16.95 111.36 16.87 12 Nov 2008 102.29 15.51 103.29 15.46 104.29 15.40 105.29 15.34 106.29 15.48 107.29 15.41 108.29 15.34 109.29 15.27 110.29 15.39 111.29 15.31 112.29 15.23 13 Nov 2008 103.24 13.88 104.24 13.83 105.24 13.97 106.24 13.90 107.24 13.84 108.24 13.77 109.24 13.90 110.24 13.83 111.24 13.75 112.24 13.87 113.24 13.79 14 Nov 2008 104.19 12.63 105.19 12.57 106.19 12.50 107.19 12.64 108.19 12.57 109.19 12.49 110.19 12.42 111.19 12.54 112.19 12.46 113.19 12.38 114.19 12.50 15 Nov 2008 105.15 11.31 106.15 11.44 107.15 11.37 108.15 11.30 109.15 11.42 110.15 11.35 111.15 11.27 112.15 11.18 113.15 11.30 114.15 11.22 115.15 11.13 16 Nov 2008 106.11 10.31 107.11 10.23 108.11 10.36 109.11 10.28 110.11 10.19 111.11 10.31 112.11 10.23 113.11 10.14 114.11 10.25 115.11 10.16 116.11 10.07 17 Nov 2008 107.09 09.31 108.09 09.23 109.09 09.34 110.09 09.26 111.09 09.17 112.09 09.28 113.09 09.19 114.09 09.09 115.09 09.20 116.09 09.10 117.09 09.00 18 Nov 2008 108.07 08.17 109.07 08.28 110.07 08.19 111.07 08.10 112.07 08.20 113.07 08.11 114.07 08.01 115.07 08.11 116.07 08.01 117.07 07.90 118.07 08.00 19 Nov 2008 109.07 07.41 110.07 07.31 111.07 07.21 112.07 07.31 113.07 07.21 114.07 07.11 115.07 07.20 116.07 07.09 117.07 06.99 118.07 07.08 119.07 06.95 20 Nov 2008 110.07 06.43 111.07 06.33 112.07 06.42 113.07 06.31 114.07 06.20 115.07 06.29 116.07 06.18 117.07 06.07 118.07 06.15 119.07 05.94 120.07 05.71 21 Nov 2008 111.07 05.64 112.07 05.53 113.07 05.41 114.07 05.50 115.07 05.38 116.07 05.26 117.07 05.15 118.07 04.92 119.07 04.88 120.07 04.63 121.07 04.39 22 Nov 2008 112.09 04.82 113.09 04.70 114.09 04.58 115.09 04.54 116.09 04.29 117.09 04.05 118.09 03.80 119.09 03.75 120.09 03.50 121.09 03.44 122.09 03.18 23 Nov 2008 113.12 04.06 114.12 03.81 115.12 03.55 116.12 03.30 117.12 03.04 118.12 02.78 119.12 02.72 24 Nov 2008 114.15 02.63