;;File created using SAA zone 5 02 Jul 2007 324.75 55.87 325.75 55.65 326.75 55.43 327.75 55.20 328.75 54.98 329.75 54.75 330.75 54.53 331.75 54.30 332.75 54.08 333.75 53.85 334.75 53.62 335.75 53.39 336.75 53.16 337.75 52.93 338.75 52.70 339.75 52.47 340.75 52.24 341.75 52.00 342.75 51.77 343.75 51.53 344.75 51.30 345.75 51.06 346.75 50.82 347.75 50.58 348.75 50.54 349.75 50.29 350.75 50.05 351.75 50.00 352.75 49.76 353.75 49.71 354.75 49.46 355.75 49.41 356.75 49.15 357.75 49.10 358.75 49.04 359.75 48.79 000.75 48.73 001.75 48.67 002.75 48.61 003.75 48.54 004.75 48.28 005.75 48.21 006.75 48.14 03 Jul 2007 325.89 54.40 326.89 54.17 327.89 53.95 328.89 53.72 329.89 53.50 330.89 53.27 331.89 53.04 332.89 52.81 333.89 52.58 334.89 52.35 335.89 52.12 336.89 51.89 337.89 51.65 338.89 51.42 339.89 51.18 340.89 50.95 341.89 50.71 342.89 50.47 343.89 50.23 344.89 49.99 345.89 49.74 346.89 49.50 347.89 49.25 348.89 49.20 349.89 48.95 350.89 48.70 351.89 48.65 352.89 48.40 353.89 48.34 354.89 48.08 355.89 48.02 356.89 47.76 357.89 47.70 358.89 47.64 359.89 47.57 000.89 47.30 001.89 47.23 002.89 47.16 003.89 47.09 004.89 47.01 005.89 46.93 006.89 46.86 007.89 46.78 04 Jul 2007 327.02 52.94 328.02 52.71 329.02 52.49 330.02 52.26 331.02 52.03 332.02 51.79 333.02 51.56 334.02 51.33 335.02 51.09 336.02 50.86 337.02 50.62 338.02 50.38 339.02 50.14 340.02 49.90 341.02 49.66 342.02 49.41 343.02 49.17 344.02 48.92 345.02 48.67 346.02 48.42 347.02 48.17 348.02 47.91 349.02 47.86 350.02 47.60 351.02 47.34 352.02 47.28 353.02 47.02 354.02 46.95 355.02 46.69 356.02 46.62 357.02 46.55 358.02 46.47 359.02 46.20 000.02 46.12 001.02 46.05 002.02 45.97 003.02 45.88 004.02 45.80 005.02 45.71 006.02 45.63 007.02 45.54 008.02 45.44 009.02 45.35 05 Jul 2007 328.15 51.49 329.15 51.26 330.15 51.02 331.15 50.79 332.15 50.55 333.15 50.31 334.15 50.07 335.15 49.83 336.15 49.59 337.15 49.35 338.15 49.10 339.15 48.85 340.15 48.61 341.15 48.36 342.15 48.10 343.15 47.85 344.15 47.59 345.15 47.34 346.15 47.08 347.15 46.82 348.15 46.55 349.15 46.49 350.15 46.22 351.15 46.15 352.15 45.88 353.15 45.81 354.15 45.53 355.15 45.46 356.15 45.38 357.15 45.09 358.15 45.01 359.15 44.93 000.15 44.84 001.15 44.75 002.15 44.66 003.15 44.56 004.15 44.47 005.15 44.37 006.15 44.27 007.15 44.17 008.15 44.07 009.15 43.96 010.15 44.06 06 Jul 2007 329.28 50.02 330.28 49.78 331.28 49.54 332.28 49.30 333.28 49.05 334.28 48.80 335.28 48.56 336.28 48.31 337.28 48.05 338.28 47.80 339.28 47.54 340.28 47.29 341.28 47.03 342.28 46.77 343.28 46.50 344.28 46.24 345.28 45.97 346.28 45.70 347.28 45.43 348.28 45.15 349.28 45.08 350.28 44.80 351.28 44.72 352.28 44.44 353.28 44.35 354.28 44.27 355.28 43.98 356.28 43.89 357.28 43.80 358.28 43.70 359.28 43.60 000.28 43.50 001.28 43.40 002.28 43.30 003.28 43.20 004.28 43.09 005.28 42.98 006.28 42.87 007.28 42.95 008.28 42.84 009.28 42.72 010.28 42.61 011.28 42.69 07 Jul 2007 330.41 48.52 331.41 48.27 332.41 48.01 333.41 47.76 334.41 47.51 335.41 47.25 336.41 46.99 337.41 46.73 338.41 46.46 339.41 46.20 340.41 45.93 341.41 45.66 342.41 45.39 343.41 45.11 344.41 44.84 345.41 44.56 346.41 44.28 347.41 44.00 348.41 43.91 349.41 43.62 350.41 43.53 351.41 43.24 352.41 43.15 353.41 43.05 354.41 42.75 355.41 42.65 356.41 42.55 357.41 42.44 358.41 42.34 359.41 42.23 000.41 42.12 001.41 42.00 002.41 41.89 003.41 41.77 004.41 41.65 005.41 41.73 006.41 41.61 007.41 41.49 008.41 41.36 009.41 41.43 010.41 41.31 011.41 41.18 012.41 41.25 08 Jul 2007 331.53 46.96 332.53 46.70 333.53 46.43 334.53 46.17 335.53 45.90 336.53 45.63 337.53 45.36 338.53 45.08 339.53 44.80 340.53 44.52 341.53 44.24 342.53 43.96 343.53 43.67 344.53 43.38 345.53 43.09 346.53 42.80 347.53 42.71 348.53 42.41 349.53 42.11 350.53 42.01 351.53 41.90 352.53 41.60 353.53 41.49 354.53 41.38 355.53 41.26 356.53 41.15 357.53 41.03 358.53 40.91 359.53 40.79 000.53 40.67 001.53 40.55 002.53 40.42 003.53 40.49 004.53 40.36 005.53 40.23 006.53 40.30 007.53 40.17 008.53 40.04 009.53 40.10 010.53 39.97 011.53 39.83 012.53 39.69 013.53 39.36 09 Jul 2007 332.66 45.33 333.66 45.05 334.66 44.78 335.66 44.50 336.66 44.21 337.66 43.93 338.66 43.64 339.66 43.35 340.66 43.06 341.66 42.77 342.66 42.47 343.66 42.17 344.66 41.87 345.66 41.57 346.66 41.26 347.66 41.16 348.66 40.85 349.66 40.73 350.66 40.62 351.66 40.30 352.66 40.19 353.66 40.07 354.66 39.94 355.66 39.82 356.66 39.69 357.66 39.57 358.66 39.44 359.66 39.31 000.66 39.37 001.66 39.24 002.66 39.11 003.66 38.97 004.66 39.03 005.66 38.90 006.66 38.76 007.66 38.82 008.66 38.68 009.66 38.54 010.66 38.60 011.66 38.26 012.66 37.92 013.66 37.58 014.66 37.24 10 Jul 2007 333.78 43.61 334.78 43.32 335.78 43.03 336.78 42.74 337.78 42.44 338.78 42.14 339.78 41.84 340.78 41.54 341.78 41.23 342.78 40.92 343.78 40.61 344.78 40.30 345.78 39.98 346.78 39.86 347.78 39.54 348.78 39.42 349.78 39.30 350.78 38.97 351.78 38.85 352.78 38.72 353.78 38.59 354.78 38.46 355.78 38.32 356.78 38.19 357.78 38.05 358.78 38.11 359.78 37.98 000.78 37.84 001.78 37.70 002.78 37.76 003.78 37.62 004.78 37.48 005.78 37.53 006.78 37.39 007.78 37.45 008.78 37.31 009.78 37.17 010.78 37.03 011.78 36.69 012.78 36.35 013.78 36.01 014.78 35.67 015.78 35.14 11 Jul 2007 334.90 41.81 335.90 41.50 336.90 41.20 337.90 40.89 338.90 40.58 339.90 40.26 340.90 39.95 341.90 39.63 342.90 39.31 343.90 38.99 344.90 38.66 345.90 38.53 346.90 38.21 347.90 38.08 348.90 37.95 349.90 37.61 350.90 37.48 351.90 37.34 352.90 37.21 353.90 37.07 354.90 36.93 355.90 36.79 356.90 36.85 357.90 36.71 358.90 36.56 359.90 36.42 000.90 36.48 001.90 36.34 002.90 36.19 003.90 36.25 004.90 36.11 005.90 35.97 006.90 36.03 007.90 35.89 008.90 35.95 009.90 35.61 010.90 35.27 011.90 34.94 012.90 34.60 013.90 34.27 014.90 33.74 015.90 33.41 016.90 33.08 12 Jul 2007 336.02 39.91 337.02 39.59 338.02 39.27 339.02 38.95 340.02 38.63 341.02 38.30 342.02 37.97 343.02 37.64 344.02 37.31 345.02 37.17 346.02 36.84 347.02 36.70 348.02 36.57 349.02 36.23 350.02 36.09 351.02 35.95 352.02 35.80 353.02 35.66 354.02 35.52 355.02 35.58 356.02 35.43 357.02 35.29 358.02 35.15 359.02 35.21 000.02 35.06 001.02 34.92 002.02 34.78 003.02 34.84 004.02 34.70 005.02 34.76 006.02 34.62 007.02 34.49 008.02 34.55 009.02 34.22 010.02 33.89 011.02 33.36 012.02 33.03 013.02 32.70 014.02 32.38 015.02 32.05 016.02 31.73 017.02 31.41 018.02 31.10 13 Jul 2007 337.56 37.79 338.56 37.46 339.56 37.13 340.56 36.79 341.56 36.46 342.56 36.12 343.56 35.78 344.56 35.64 345.56 35.30 346.56 35.16 347.56 35.02 348.56 34.88 349.56 34.74 350.56 34.59 351.56 34.45 352.56 34.31 353.56 34.16 354.56 34.02 355.56 33.88 356.56 33.94 357.56 33.80 358.56 33.66 359.56 33.52 000.56 33.58 001.56 33.44 002.56 33.30 003.56 33.37 004.56 33.24 005.56 33.31 006.56 33.18 007.56 32.85 008.56 32.52 009.56 32.20 010.56 31.88 011.56 31.56 012.56 30.98 013.56 30.61 014.56 30.21 015.56 30.04 016.56 29.82 017.56 29.57 018.56 29.39 14 Jul 2007 338.67 35.75 339.67 35.41 340.67 35.07 341.67 34.73 342.67 34.39 343.67 34.25 344.67 33.90 345.67 33.76 346.67 33.62 347.67 33.48 348.67 33.33 349.67 33.19 350.67 33.05 351.67 32.91 352.67 32.77 353.67 32.63 354.67 32.49 355.67 32.55 356.67 32.41 357.67 32.28 358.67 32.15 359.67 32.21 000.67 32.08 001.67 31.95 002.67 32.03 003.67 31.90 004.67 31.78 005.67 31.86 006.67 31.54 007.67 30.85 008.67 29.49 009.67 29.11 010.67 28.77 011.67 28.55 012.67 28.43 013.67 28.23 014.67 27.99 015.67 27.90 016.67 27.78 017.67 27.82 018.67 27.62 019.67 27.42 15 Jul 2007 339.78 33.68 340.78 33.33 341.78 32.99 342.78 32.85 343.78 32.51 344.78 32.37 345.78 32.23 346.78 32.09 347.78 31.95 348.78 31.81 349.78 31.67 350.78 31.53 351.78 31.40 352.78 31.26 353.78 31.13 354.78 31.00 355.78 31.07 356.78 30.94 357.78 30.82 358.78 30.69 359.78 30.77 000.78 30.65 001.78 30.53 002.78 30.62 003.78 29.24 004.78 28.79 005.78 28.68 006.78 28.38 007.78 28.07 008.78 27.77 009.78 27.27 010.78 26.98 011.78 26.68 012.78 26.43 013.78 26.24 014.78 26.22 015.78 26.18 016.78 26.13 017.78 26.06 018.78 25.99 019.78 25.82 020.78 25.55 16 Jul 2007 340.88 32.21 341.88 32.07 342.88 31.73 343.88 31.59 344.88 31.46 345.88 31.32 346.88 31.19 347.88 31.06 348.88 30.92 349.88 30.79 350.88 30.67 351.88 30.54 352.88 30.41 353.88 30.29 354.88 30.17 355.88 30.25 356.88 30.13 357.88 30.02 358.88 29.84 359.88 28.22 000.88 28.29 001.88 28.09 002.88 27.94 003.88 27.74 004.88 27.51 005.88 27.43 006.88 27.29 007.88 27.00 008.88 26.71 009.88 26.43 010.88 26.15 011.88 25.86 012.88 25.59 013.88 25.29 014.88 25.26 015.88 25.23 016.88 25.23 017.88 25.05 018.88 25.09 019.88 24.97 020.88 24.85 021.88 24.59 17 Jul 2007 341.99 31.38 342.99 31.25 343.99 31.12 344.99 30.99 345.99 30.67 346.99 30.54 347.99 30.42 348.99 30.30 349.99 30.18 350.99 30.26 351.99 30.14 352.99 30.03 353.99 29.92 354.99 29.37 355.99 28.10 356.99 27.96 357.99 27.56 358.99 27.40 359.99 27.18 000.99 27.12 001.99 27.03 002.99 26.91 003.99 26.76 004.99 26.79 005.99 26.60 006.99 26.60 007.99 26.41 008.99 26.14 009.99 25.86 010.99 25.59 011.99 25.32 012.99 25.06 013.99 24.79 014.99 24.66 015.99 24.60 016.99 24.57 017.99 24.68 018.99 24.67 019.99 24.59 020.99 24.41 021.99 24.16 022.99 23.92 18 Jul 2007 343.08 30.83 344.08 30.71 345.08 30.59 346.08 30.47 347.08 30.36 348.08 30.25 349.08 30.14 350.08 30.03 351.08 29.23 352.08 28.22 353.08 27.72 354.08 27.29 355.08 27.00 356.08 26.96 357.08 26.69 358.08 26.59 359.08 26.68 000.08 26.54 001.08 26.38 002.08 26.42 003.08 26.25 004.08 26.28 005.08 26.32 006.08 26.17 007.08 26.23 008.08 26.12 009.08 26.03 010.08 25.77 011.08 25.51 012.08 25.05 013.08 24.79 014.08 24.54 015.08 24.47 016.08 24.40 017.08 24.48 018.08 24.33 019.08 24.35 020.08 24.36 021.08 24.34 022.08 24.19 023.08 23.68 024.08 23.24 19 Jul 2007 344.57 30.44 345.57 30.33 346.57 30.19 347.57 28.71 348.57 28.43 349.57 27.20 350.57 26.86 351.57 26.79 352.57 26.57 353.57 26.49 354.57 26.40 355.57 26.29 356.57 26.17 357.57 26.25 358.57 26.12 359.57 26.20 000.57 26.08 001.57 25.98 002.57 26.09 003.57 26.03 004.57 25.93 005.57 25.86 006.57 25.91 007.57 25.84 008.57 25.91 009.57 25.68 010.57 25.43 011.57 25.18 012.57 24.93 013.57 24.69 014.57 24.44 015.57 24.20 016.57 24.25 017.57 24.17 018.57 24.09 019.57 24.21 020.57 23.93 021.57 23.44 022.57 22.94 023.57 22.45 024.57 22.16 025.57 21.67 026.57 21.44 20 Jul 2007 345.66 27.87 346.66 26.78 347.66 26.47 348.66 26.32 349.66 26.35 350.66 26.20 351.66 26.11 352.66 26.10 353.66 26.08 354.66 26.00 355.66 25.81 356.66 25.86 357.66 25.92 358.66 25.79 359.66 25.86 000.66 25.74 001.66 25.81 002.66 25.69 003.66 25.77 004.66 25.65 005.66 25.73 006.66 25.61 007.66 25.70 008.66 25.58 009.66 25.66 010.66 25.44 011.66 25.00 012.66 24.76 013.66 24.52 014.66 24.28 015.66 24.05 016.66 24.03 017.66 24.11 018.66 23.99 019.66 23.47 020.66 23.15 021.66 22.67 022.66 22.44 023.66 22.22 024.66 21.99 025.66 21.57 026.66 21.35 027.66 21.12 21 Jul 2007 346.75 26.08 347.75 26.02 348.75 25.85 349.75 25.79 350.75 25.81 351.75 25.71 352.75 25.68 353.75 25.70 354.75 25.57 355.75 25.67 356.75 25.59 357.75 25.54 358.75 25.51 359.75 25.49 000.75 25.49 001.75 25.50 002.75 25.51 003.75 25.53 004.75 25.56 005.75 25.39 006.75 25.43 007.75 25.47 008.75 25.52 009.75 25.36 010.75 25.28 011.75 25.04 012.75 24.81 013.75 24.58 014.75 24.35 015.75 24.12 016.75 23.96 017.75 23.82 018.75 23.48 019.75 23.14 020.75 22.81 021.75 22.56 022.75 22.34 023.75 22.11 024.75 21.89 025.75 21.67 026.75 21.45 027.75 21.23 028.75 21.01 22 Jul 2007 347.83 24.68 348.83 24.63 349.83 24.61 350.83 24.63 351.83 24.48 352.83 24.56 353.83 24.46 354.83 24.58 355.83 24.51 356.83 24.46 357.83 24.42 358.83 24.40 359.83 24.38 000.83 24.37 001.83 24.37 002.83 24.38 003.83 24.39 004.83 24.41 005.83 24.43 006.83 24.45 007.83 24.48 008.83 24.31 009.83 24.35 010.83 24.39 011.83 24.22 012.83 24.00 013.83 23.57 014.83 23.34 015.83 23.11 016.83 22.89 017.83 22.71 018.83 22.44 019.83 22.21 020.83 21.99 021.83 21.77 022.83 21.55 023.83 21.33 024.83 21.11 025.83 20.88 026.83 20.66 027.83 20.45 028.83 20.23 029.83 20.01 23 Jul 2007 348.90 23.44 349.90 23.52 350.90 23.42 351.90 23.33 352.90 23.45 353.90 23.39 354.90 23.33 355.90 23.29 356.90 23.26 357.90 23.23 358.90 23.22 359.90 23.21 000.90 23.20 001.90 23.20 002.90 23.21 003.90 23.22 004.90 23.23 005.90 23.25 006.90 23.27 007.90 23.29 008.90 23.32 009.90 23.35 010.90 23.38 011.90 23.16 012.90 22.93 013.90 22.71 014.90 22.48 015.90 22.26 016.90 22.03 017.90 21.81 018.90 21.58 019.90 21.36 020.90 21.14 021.90 20.92 022.90 20.69 023.90 20.47 024.90 20.25 025.90 20.03 026.90 19.81 027.90 19.59 028.90 19.37 029.90 19.15 030.90 18.93 24 Jul 2007 350.23 22.30 351.23 22.24 352.23 22.18 353.23 22.13 354.23 22.09 355.23 22.06 356.23 22.04 357.23 22.02 358.23 22.00 359.23 21.99 000.23 21.99 001.23 21.99 002.23 21.99 003.23 22.00 004.23 22.01 005.23 22.03 006.23 22.04 007.23 22.06 008.23 22.08 009.23 22.11 010.23 22.13 011.23 22.16 012.23 21.99 013.23 21.92 014.23 21.70 015.23 21.47 016.23 21.25 017.23 21.02 018.23 20.80 019.23 20.58 020.23 20.35 021.23 20.13 022.23 19.90 023.23 19.68 024.23 19.46 025.23 19.23 026.23 19.01 027.23 18.79 028.23 18.56 029.23 18.34 030.23 18.12 031.23 17.89 032.23 17.67 25 Jul 2007 351.30 21.07 352.30 21.03 353.30 21.00 354.30 20.98 355.30 20.95 356.30 20.94 357.30 20.93 358.30 20.92 359.30 20.92 000.30 20.92 001.30 20.92 002.30 20.72 003.30 20.73 004.30 20.74 005.30 20.76 006.30 20.77 007.30 20.79 008.30 20.81 009.30 20.83 010.30 20.85 011.30 20.88 012.30 20.71 013.30 20.73 014.30 20.69 015.30 20.46 016.30 20.24 017.30 20.01 018.30 19.79 019.30 19.56 020.30 19.33 021.30 19.11 022.30 18.88 023.30 18.65 024.30 18.43 025.30 18.20 026.30 17.97 027.30 17.75 028.30 17.52 029.30 17.29 030.30 17.06 031.30 16.83 032.30 16.60 033.30 16.37 26 Jul 2007 352.36 19.96 353.36 19.94 354.36 19.93 355.36 19.91 356.36 19.70 357.36 19.70 358.36 19.69 359.36 19.69 000.36 19.70 001.36 19.70 002.36 19.71 003.36 19.72 004.36 19.73 005.36 19.54 006.36 19.56 007.36 19.57 008.36 19.59 009.36 19.61 010.36 19.63 011.36 19.65 012.36 19.67 013.36 19.50 014.36 19.52 015.36 19.54 016.36 19.31 017.36 19.08 018.36 18.85 019.36 18.62 020.36 18.39 021.36 18.16 022.36 17.95 023.36 17.79 024.36 17.62 025.36 17.45 026.36 17.08 027.36 16.92 028.36 16.75 029.36 16.38 030.36 16.22 031.36 16.05 032.36 15.88 033.36 15.52 034.36 15.35 27 Jul 2007 353.42 18.83 354.42 18.81 355.42 18.81 356.42 18.80 357.42 18.60 358.42 18.60 359.42 18.60 000.42 18.60 001.42 18.61 002.42 18.42 003.42 18.43 004.42 18.44 005.42 18.45 006.42 18.46 007.42 18.48 008.42 18.29 009.42 18.31 010.42 18.33 011.42 18.35 012.42 18.37 013.42 18.39 014.42 18.21 015.42 18.24 016.42 18.26 017.42 18.09 018.42 17.85 019.42 17.62 020.42 17.39 021.42 17.15 022.42 16.92 023.42 16.68 024.42 16.66 025.42 16.69 026.42 16.52 027.42 16.35 028.42 15.98 029.42 15.80 030.42 15.63 031.42 15.46 032.42 15.09 033.42 14.92 034.42 14.75 035.42 14.58 28 Jul 2007 354.91 17.98 355.91 17.78 356.91 17.78 357.91 17.58 358.91 17.58 359.91 17.58 000.91 17.39 001.91 17.40 002.91 17.40 003.91 17.21 004.91 17.22 005.91 17.23 006.91 17.25 007.91 17.06 008.91 17.08 009.91 17.09 010.91 17.11 011.91 17.12 012.91 16.94 013.91 16.96 014.91 16.98 015.91 17.00 016.91 17.02 017.91 16.95 018.91 16.71 019.91 16.47 020.91 16.23 021.91 15.99 022.91 15.75 023.91 15.51 024.91 15.27 025.91 15.22 026.91 15.24 027.91 15.26 028.91 15.29 029.91 15.11 030.91 14.93 031.91 14.76 032.91 14.38 033.91 14.21 034.91 14.03 035.91 13.85 29 Jul 2007 355.95 17.17 356.95 16.97 357.95 16.77 358.95 16.57 359.95 16.58 000.95 16.38 001.95 16.39 002.95 16.19 003.95 16.20 004.95 16.01 005.95 16.02 006.95 16.03 007.95 15.84 008.95 15.86 009.95 15.87 010.95 15.88 011.95 15.70 012.95 15.71 013.95 15.73 014.95 15.74 015.95 15.56 016.95 15.58 017.95 15.59 018.95 15.59 019.95 15.34 020.95 15.09 021.95 14.85 022.95 14.60 023.95 14.35 024.95 14.10 025.95 13.85 026.95 13.76 027.95 13.77 028.95 13.79 029.95 13.81 030.95 13.83 031.95 13.65 032.95 13.67 033.95 13.42 034.95 13.16 035.95 12.90 036.95 12.64 30 Jul 2007 356.99 16.62 357.99 16.42 358.99 16.22 359.99 16.02 000.99 15.83 001.99 15.63 002.99 15.44 003.99 15.25 004.99 15.26 005.99 15.06 006.99 15.07 007.99 14.88 008.99 14.89 009.99 14.70 010.99 14.71 011.99 14.52 012.99 14.54 013.99 14.55 014.99 14.36 015.99 14.37 016.99 14.39 017.99 14.20 018.99 14.21 019.99 14.23 020.99 14.00 021.99 13.75 022.99 13.49 023.99 13.24 024.99 12.98 025.99 12.72 026.99 12.47 027.99 12.34 028.99 12.35 029.99 12.37 030.99 12.18 031.99 12.20 032.99 12.21 033.99 12.22 034.99 12.17 035.99 11.90 036.99 11.63 037.99 11.37 31 Jul 2007 358.03 15.47 359.03 15.43 000.03 15.18 001.03 15.14 002.03 15.09 003.03 15.05 004.03 14.90 005.03 14.70 006.03 14.51 007.03 14.31 008.03 14.12 009.03 13.93 010.03 13.74 011.03 13.75 012.03 13.55 013.03 13.56 014.03 13.37 015.03 13.38 016.03 13.19 017.03 13.20 018.03 13.01 019.03 13.02 020.03 13.03 021.03 12.84 022.03 12.63 023.03 12.37 024.03 12.11 025.03 11.85 026.03 11.58 027.03 11.32 028.03 11.05 029.03 10.92 030.03 10.93 031.03 10.74 032.03 10.75 033.03 10.76 034.03 10.77 035.03 10.78 036.03 10.58 037.03 10.42 038.03 10.15 039.03 09.87 01 Aug 2007 359.36 13.72 000.36 13.67 001.36 13.62 002.36 13.37 003.36 13.31 004.36 13.26 005.36 13.21 006.36 12.95 007.36 12.90 008.36 12.84 009.36 12.79 010.36 12.73 011.36 12.67 012.36 12.61 013.36 12.35 014.36 12.28 015.36 12.09 016.36 12.10 017.36 11.90 018.36 11.71 019.36 11.71 020.36 11.52 021.36 11.45 022.36 11.18 023.36 10.91 024.36 10.84 025.36 10.57 026.36 10.30 027.36 10.03 028.36 09.76 029.36 09.49 030.36 09.21 031.36 09.18 032.36 09.19 033.36 08.99 034.36 09.00 035.36 09.00 036.36 66.90 037.36 66.90 038.36 66.90 039.36 66.90 040.36 66.90 041.36 66.90 02 Aug 2007 000.38 13.00 001.38 12.80 002.38 12.60 003.38 12.40 004.38 12.20 005.38 12.00 006.38 11.80 007.38 11.60 008.38 11.41 009.38 11.25 010.38 11.01 011.38 10.92 012.38 10.85 013.38 10.79 014.38 10.72 015.38 10.65 016.38 10.59 017.38 10.52 018.38 10.45 019.38 10.38 020.38 10.31 021.38 10.23 022.38 10.16 023.38 09.89 024.38 09.61 025.38 09.34 026.38 09.06 027.38 68.04 028.38 68.04 029.38 68.04 030.38 68.04 031.38 68.04 032.38 68.04 033.38 68.04 034.38 68.04 035.38 68.04 036.38 68.04 037.38 68.04 038.38 68.04 039.38 68.04 040.38 68.04 041.38 68.04 042.38 68.04 03 Aug 2007 001.40 11.95 002.40 11.89 003.40 11.63 004.40 11.49 005.40 11.29 006.40 11.09 007.40 10.89 008.40 10.69 009.40 10.49 010.40 10.29 011.40 10.09 012.40 09.89 013.40 09.69 014.40 09.49 015.40 09.29 016.40 09.09 017.40 08.88 018.40 69.06 019.40 69.06 020.40 69.06 021.40 69.06 022.40 69.06 023.40 69.06 024.40 69.06 025.40 69.06 026.40 69.06 027.40 69.06 028.40 69.06 029.40 69.06 030.40 69.06 031.40 69.06 032.40 69.06 033.40 69.06 034.40 69.06 035.40 69.06 036.40 69.06 037.40 69.06 038.40 69.06 039.40 69.06 040.40 69.06 041.40 69.06 042.40 69.06 043.40 69.06 04 Aug 2007 002.70 10.09 003.70 10.02 004.70 09.75 005.70 09.68 006.70 09.40 007.70 09.33 008.70 70.16 009.70 70.16 010.70 70.16 011.70 70.16 012.70 70.16 013.70 70.16 014.70 70.16 015.70 70.16 016.70 70.16 017.70 70.16 018.70 70.16 019.70 70.16 020.70 70.16 021.70 70.16 022.70 70.16 023.70 70.16 024.70 70.16 025.70 70.16 026.70 70.16 027.70 70.16 028.70 70.16 029.70 70.16 030.70 70.16 031.70 70.16 032.70 70.16 033.70 70.16 034.70 70.16 035.70 70.16 036.70 70.16 037.70 70.16 038.70 70.16 039.70 70.16 040.70 70.16 041.70 70.16 042.70 70.16 043.70 70.16 044.70 70.16 05 Aug 2007 003.71 71.14 004.71 71.14 005.71 71.14 006.71 71.14 007.71 71.14 008.71 71.14 009.71 71.14 010.71 71.14 011.71 71.14 012.71 71.14 013.71 71.14 014.71 71.14 015.71 71.14 016.71 71.14 017.71 71.14 018.71 71.14 019.71 71.14 020.71 71.14 021.71 71.14 022.71 71.14 023.71 71.14 024.71 71.14 025.71 71.14 026.71 71.14 027.71 71.14 028.71 71.14 029.71 71.14 030.71 71.14 031.71 71.14 032.71 71.14 033.71 71.14 034.71 71.14 035.71 71.14 036.71 71.14 037.71 71.14 038.71 71.14 039.71 71.14 040.71 71.14 041.71 71.14 042.71 71.14 043.71 71.14 044.71 71.14 045.71 71.14 06 Aug 2007 004.71 72.10 005.71 72.10 006.71 72.10 007.71 72.10 008.71 72.10 009.71 72.10 010.71 72.10 011.71 72.10 012.71 72.10 013.71 72.10 014.71 72.10 015.71 72.10 016.71 72.10 017.71 72.10 018.71 72.10 019.71 72.10 020.71 72.10 021.71 72.10 022.71 72.10 023.71 72.10 024.71 72.10 025.71 72.10 026.71 72.10 027.71 72.10 028.71 72.10 029.71 72.10 030.71 72.10 031.71 72.10 032.71 72.10 033.71 72.10 034.71 72.10 035.71 72.10 036.71 72.10 037.71 72.10 038.71 72.10 039.71 72.10 040.71 72.10 041.71 72.10 042.71 72.10 043.71 72.10 044.71 72.10 045.71 72.10 046.71 72.10 07 Aug 2007 005.96 82.62 006.96 82.62 007.96 82.62 008.96 82.62 009.96 82.62 010.96 82.62 011.96 82.62 012.96 82.62 013.96 82.62 014.96 82.62 015.96 82.62 016.96 82.62 017.96 82.62 018.96 82.62 019.96 82.62 020.96 82.62 021.96 82.62 022.96 82.62 023.96 82.62 024.96 82.62 025.96 82.62 026.96 82.62 027.96 82.62 028.96 82.62 029.96 82.62 030.96 82.62 031.96 82.62 032.96 82.62 033.96 82.62 034.96 82.62 035.96 82.62 036.96 82.62 037.96 82.62 038.96 82.62 039.96 82.62 040.96 82.62 041.96 82.62 042.96 82.62 043.96 82.62 044.96 82.62 045.96 82.62 046.96 82.62 08 Aug 2007 006.95 68.73 007.95 68.73 008.95 68.73 009.95 68.73 010.95 68.73 011.95 68.73 012.95 68.73 013.95 68.73 014.95 68.73 015.95 68.73 016.95 68.73 017.95 68.73 018.95 68.73 019.95 68.73 020.95 68.73 021.95 68.73 022.95 68.73 023.95 68.73 024.95 68.73 025.95 68.73 026.95 68.73 027.95 68.73 028.95 68.73 029.95 68.73 030.95 68.73 031.95 68.73 032.95 68.73 033.95 68.73 034.95 68.73 035.95 68.73 036.95 68.73 037.95 68.73 038.95 68.73 039.95 68.73 040.95 68.73 041.95 68.73 042.95 68.73 043.95 68.73 044.95 68.73 045.95 68.73 046.95 68.73 047.95 68.73 09 Aug 2007 007.94 69.02 008.94 69.02 009.94 69.02 010.94 69.02 011.94 69.02 012.94 69.02 013.94 69.02 014.94 69.02 015.94 69.02 016.94 69.02 017.94 69.02 018.94 69.02 019.94 69.02 020.94 69.02 021.94 69.02 022.94 69.02 023.94 69.02 024.94 69.02 025.94 69.02 026.94 69.02 027.94 69.02 028.94 69.02 029.94 69.02 030.94 69.02 031.94 69.02 032.94 69.02 033.94 69.02 034.94 69.02 035.94 69.02 036.94 69.02 037.94 69.02 038.94 69.02 039.94 69.02 040.94 69.02 041.94 69.02 042.94 69.02 043.94 69.02 044.94 69.02 045.94 69.02 046.94 69.02 047.94 69.02 048.94 69.02 10 Aug 2007 009.15 68.79 010.15 68.79 011.15 68.79 012.15 68.79 013.15 68.79 014.15 68.79 015.15 68.79 016.15 68.79 017.15 68.79 018.15 68.79 019.15 68.79 020.15 68.79 021.15 68.79 022.15 68.79 023.15 68.79 024.15 68.79 025.15 68.79 026.15 68.79 027.15 68.79 028.15 68.79 029.15 68.79 030.15 68.79 031.15 68.79 032.15 68.79 033.15 68.79 034.15 68.79 035.15 68.79 036.15 68.79 037.15 68.79 038.15 68.79 039.15 68.79 040.15 68.79 041.15 68.79 042.15 68.79 043.15 68.79 044.15 68.79 045.15 68.79 046.15 68.79 047.15 68.79 048.15 68.79 049.15 68.79 050.15 68.79 051.15 68.79 11 Aug 2007 010.12 68.23 011.12 68.23 012.12 68.23 013.12 68.23 014.12 68.23 015.12 68.23 016.12 68.23 017.12 68.23 018.12 68.23 019.12 68.23 020.12 68.23 021.12 68.23 022.12 68.23 023.12 68.23 024.12 68.23 025.12 68.23 026.12 68.23 027.12 68.23 028.12 68.23 029.12 68.23 030.12 68.23 031.12 68.23 032.12 68.23 033.12 68.23 034.12 68.23 035.12 68.23 036.12 68.23 037.12 68.23 038.12 68.23 039.12 68.19 040.12 68.14 041.12 68.08 042.12 67.82 043.12 67.77 044.12 67.71 045.12 67.65 046.12 67.60 047.12 67.54 048.12 67.49 049.12 67.23 050.12 66.98 051.12 66.73 052.12 66.47 12 Aug 2007 011.09 67.55 012.09 67.55 013.09 67.55 014.09 67.55 015.09 67.55 016.09 67.55 017.09 67.55 018.09 67.55 019.09 67.55 020.09 67.55 021.09 67.55 022.09 67.50 023.09 67.24 024.09 67.19 025.09 66.93 026.09 66.87 027.09 66.61 028.09 66.55 029.09 66.30 030.09 66.24 031.09 65.98 032.09 65.93 033.09 65.87 034.09 65.61 035.09 65.56 036.09 65.51 037.09 65.45 038.09 65.20 039.09 65.14 040.09 65.09 041.09 65.04 042.09 64.98 043.09 64.73 044.09 64.68 045.09 64.63 046.09 64.57 047.09 64.52 048.09 64.47 049.09 64.42 050.09 64.37 051.09 64.12 052.09 63.86 053.09 63.61 13 Aug 2007 012.26 66.62 013.26 66.62 014.26 66.62 015.26 66.60 016.26 66.34 017.26 66.09 018.26 65.83 019.26 65.57 020.26 65.32 021.26 65.06 022.26 65.00 023.26 64.75 024.26 64.49 025.26 64.44 026.26 64.19 027.26 63.93 028.26 63.88 029.26 63.63 030.26 63.57 031.26 63.52 032.26 63.27 033.26 63.22 034.26 62.96 035.26 62.91 036.26 62.86 037.26 62.81 038.26 62.56 039.26 62.51 040.26 62.46 041.26 62.41 042.26 62.16 043.26 62.11 044.26 62.06 045.26 62.01 046.26 61.96 047.26 61.91 048.26 61.86 049.26 61.80 050.26 61.75 051.26 61.50 052.26 61.45 053.26 61.20 054.26 60.95 14 Aug 2007 013.22 64.76 014.22 64.50 015.22 64.25 016.22 63.99 017.22 63.74 018.22 63.49 019.22 63.24 020.22 62.98 021.22 62.73 022.22 62.48 023.22 62.23 024.22 62.18 025.22 61.93 026.22 61.68 027.22 61.63 028.22 61.38 029.22 61.33 030.22 61.08 031.22 61.03 032.22 60.78 033.22 60.73 034.22 60.68 035.22 60.43 036.22 60.38 037.22 60.33 038.22 60.08 039.22 60.04 040.22 59.99 041.22 59.94 042.22 59.69 043.22 59.64 044.22 59.59 045.22 59.54 046.22 59.49 047.22 59.44 048.22 59.39 049.22 59.14 050.22 59.09 051.22 59.04 052.22 58.99 053.22 58.94 054.22 58.69 055.22 58.43 15 Aug 2007 014.36 62.23 015.36 61.99 016.36 61.74 017.36 61.49 018.36 61.24 019.36 60.99 020.36 60.74 021.36 60.49 022.36 60.24 023.36 60.00 024.36 59.75 025.36 59.70 026.36 59.45 027.36 59.21 028.36 59.16 029.36 58.91 030.36 58.86 031.36 58.62 032.36 58.57 033.36 58.32 034.36 58.27 035.36 58.22 036.36 57.98 037.36 57.93 038.36 57.88 039.36 57.63 040.36 57.58 041.36 57.53 042.36 57.49 043.36 57.44 044.36 57.19 045.36 57.14 046.36 57.09 047.36 57.04 048.36 56.98 049.36 56.93 050.36 56.88 051.36 56.83 052.36 56.78 053.36 56.72 054.36 56.47 055.36 56.22 056.36 55.96 16 Aug 2007 015.31 59.91 016.31 59.66 017.31 59.42 018.31 59.17 019.31 58.92 020.31 58.68 021.31 58.43 022.31 58.19 023.31 57.94 024.31 57.70 025.31 57.45 026.31 57.40 027.31 57.16 028.31 56.91 029.31 56.87 030.31 56.62 031.31 56.57 032.31 56.32 033.31 56.28 034.31 56.03 035.31 55.98 036.31 55.93 037.31 55.69 038.31 55.64 039.31 55.59 040.31 55.54 041.31 55.29 042.31 55.24 043.31 55.19 044.31 55.14 045.31 55.08 046.31 54.83 047.31 54.78 048.31 54.73 049.31 54.67 050.31 54.62 051.31 54.56 052.31 54.51 053.31 54.45 054.31 54.40 055.31 54.14 056.31 53.88 057.31 53.62 17 Aug 2007 016.26 57.72 017.26 57.48 018.26 57.23 019.26 56.99 020.26 56.74 021.26 56.50 022.26 56.25 023.26 56.01 024.26 55.76 025.26 55.52 026.26 55.47 027.26 55.23 028.26 54.98 029.26 54.94 030.26 54.69 031.26 54.44 032.26 54.39 033.26 54.15 034.26 54.10 035.26 54.05 036.26 53.80 037.26 53.75 038.26 53.70 039.26 53.45 040.26 53.40 041.26 53.34 042.26 53.29 043.26 53.04 044.26 52.98 045.26 52.93 046.26 52.87 047.26 52.82 048.26 52.76 049.26 52.70 050.26 52.64 051.26 52.59 052.26 52.53 053.26 52.47 054.26 52.40 055.26 52.14 056.26 51.88 057.26 51.62 058.26 51.35 18 Aug 2007 017.37 55.61 018.37 55.37 019.37 55.12 020.37 54.88 021.37 54.64 022.37 54.39 023.37 54.15 024.37 53.90 025.37 53.65 026.37 53.41 027.37 53.36 028.37 53.11 029.37 52.87 030.37 52.82 031.37 52.57 032.37 52.52 033.37 52.27 034.37 52.22 035.37 51.97 036.37 51.91 037.37 51.86 038.37 51.61 039.37 51.55 040.37 51.50 041.37 51.44 042.37 51.18 043.37 51.13 044.37 51.07 045.37 51.01 046.37 50.95 047.37 50.89 048.37 50.83 049.37 50.76 050.37 50.70 051.37 50.64 052.37 50.57 053.37 50.51 054.37 50.44 055.37 50.37 056.37 50.10 057.37 49.83 19 Aug 2007 018.30 53.65 019.30 53.40 020.30 53.16 021.30 52.91 022.30 52.66 023.30 52.42 024.30 52.17 025.30 51.92 026.30 51.67 027.30 51.43 028.30 51.38 029.30 51.12 030.30 51.07 031.30 50.82 032.30 50.77 033.30 50.51 034.30 50.46 035.30 50.20 036.30 50.15 037.30 50.09 038.30 49.83 039.30 49.77 040.30 49.71 041.30 49.65 042.30 49.39 043.30 49.33 044.30 49.26 045.30 49.20 046.30 49.13 047.30 49.07 048.30 49.00 049.30 48.93 050.30 48.86 051.30 48.79 052.30 48.72 053.30 48.65 054.30 48.57 055.30 48.50 056.30 48.22 057.30 47.95 058.30 47.67 20 Aug 2007 019.39 51.72 020.39 51.47 021.39 51.23 022.39 50.98 023.39 50.73 024.39 50.48 025.39 50.22 026.39 49.97 027.39 49.72 028.39 49.66 029.39 49.41 030.39 49.15 031.39 49.10 032.39 48.84 033.39 48.78 034.39 48.72 035.39 48.46 036.39 48.40 037.39 48.13 038.39 48.07 039.39 48.01 040.39 47.94 041.39 47.87 042.39 47.60 043.39 47.53 044.39 47.46 045.39 47.39 046.39 47.32 047.39 47.25 048.39 47.17 049.39 47.10 050.39 47.02 051.39 46.94 052.39 46.86 053.39 46.78 054.39 46.70 055.39 46.62 056.39 46.33 057.39 46.05 058.39 45.77 059.39 45.48 21 Aug 2007 020.31 49.89 021.31 49.64 022.31 49.39 023.31 49.13 024.31 48.88 025.31 48.62 026.31 48.36 027.31 48.11 028.31 48.05 029.31 47.79 030.31 47.52 031.31 47.46 032.31 47.20 033.31 47.13 034.31 46.87 035.31 46.80 036.31 46.73 037.31 46.46 038.31 46.39 039.31 46.32 040.31 46.24 041.31 46.17 042.31 45.89 043.31 45.82 044.31 45.74 045.31 45.66 046.31 45.58 047.31 45.50 048.31 45.42 049.31 45.33 050.31 45.25 051.31 45.36 052.31 45.27 053.31 45.19 054.31 45.10 055.31 45.01 056.31 44.72 057.31 44.42 058.31 44.13 059.31 43.84 060.31 43.54 22 Aug 2007 021.23 48.10 022.23 47.84 023.23 47.58 024.23 47.32 025.23 47.06 026.23 46.79 027.23 46.53 028.23 46.26 029.23 46.19 030.23 45.93 031.23 45.86 032.23 45.58 033.23 45.51 034.23 45.24 035.23 45.16 036.23 45.09 037.23 44.81 038.23 44.73 039.23 44.65 040.23 44.57 041.23 44.49 042.23 44.40 043.23 44.32 044.23 44.23 045.23 44.14 046.23 44.05 047.23 43.96 048.23 43.87 049.23 43.78 050.23 43.69 051.23 43.59 052.23 43.50 053.23 43.40 054.23 43.51 055.23 43.21 056.23 42.91 057.23 42.61 058.23 42.31 059.23 42.01 060.23 41.71 061.23 41.40 23 Aug 2007 022.30 46.28 023.30 46.01 024.30 45.74 025.30 45.47 026.30 45.20 027.30 44.93 028.30 44.65 029.30 44.58 030.30 44.30 031.30 44.22 032.30 43.94 033.30 43.86 034.30 43.58 035.30 43.50 036.30 43.41 037.30 43.32 038.30 43.04 039.30 42.95 040.30 42.86 041.30 42.76 042.30 42.67 043.30 42.58 044.30 42.48 045.30 42.39 046.30 42.29 047.30 42.19 048.30 42.09 049.30 41.99 050.30 42.09 051.30 41.98 052.30 41.88 053.30 41.78 054.30 41.67 055.30 41.57 056.30 41.26 057.30 40.95 058.30 40.65 059.30 40.34 060.30 40.03 061.30 39.72 062.30 39.41 24 Aug 2007 023.21 44.49 024.21 44.21 025.21 43.93 026.21 43.65 027.21 43.37 028.21 43.09 029.21 43.00 030.21 42.72 031.21 42.63 032.21 42.34 033.21 42.25 034.21 41.96 035.21 41.86 036.21 41.77 037.21 41.67 038.21 41.58 039.21 41.28 040.21 41.18 041.21 41.08 042.21 40.98 043.21 40.87 044.21 40.77 045.21 40.66 046.21 40.76 047.21 40.65 048.21 40.54 049.21 40.44 050.21 40.33 051.21 40.22 052.21 40.31 053.21 40.19 054.21 40.08 055.21 39.77 056.21 39.46 057.21 39.15 058.21 38.83 059.21 38.52 060.21 38.21 061.21 37.90 062.21 37.58 063.21 37.27 25 Aug 2007 024.23 42.64 025.23 42.35 026.23 42.06 027.23 41.77 028.23 41.47 029.23 41.38 030.23 41.08 031.23 40.99 032.23 40.69 033.23 40.59 034.23 40.49 035.23 40.18 036.23 40.08 037.23 39.98 038.23 39.87 039.23 39.76 040.23 39.65 041.23 39.54 042.23 39.43 043.23 39.32 044.23 39.21 045.23 39.10 046.23 38.98 047.23 38.87 048.23 38.76 049.23 38.84 050.23 38.72 051.23 38.61 052.23 38.49 053.23 38.58 054.23 38.26 055.23 38.14 056.23 37.83 057.23 37.51 058.23 37.20 059.23 36.88 060.23 36.57 061.23 36.25 062.23 35.94 063.23 35.62 26 Aug 2007 025.13 40.78 026.13 40.48 027.13 40.18 028.13 39.87 029.13 39.77 030.13 39.46 031.13 39.36 032.13 39.05 033.13 38.94 034.13 38.83 035.13 38.52 036.13 38.40 037.13 38.29 038.13 38.18 039.13 38.06 040.13 37.94 041.13 37.83 042.13 37.71 043.13 37.59 044.13 37.47 045.13 37.35 046.13 37.43 047.13 37.31 048.13 37.19 049.13 37.07 050.13 36.95 051.13 37.03 052.13 36.91 053.13 36.80 054.13 36.68 055.13 36.36 056.13 36.04 057.13 35.72 058.13 35.41 059.13 35.09 060.13 34.78 061.13 34.46 062.13 34.15 063.13 33.84 064.13 33.53 27 Aug 2007 026.15 38.83 027.15 38.52 028.15 38.21 029.15 38.09 030.15 37.78 031.15 37.66 032.15 37.54 033.15 37.23 034.15 37.11 035.15 36.99 036.15 36.87 037.15 36.55 038.15 36.42 039.15 36.30 040.15 36.18 041.15 36.06 042.15 36.13 043.15 36.01 044.15 35.89 045.15 35.76 046.15 35.64 047.15 35.52 048.15 35.59 049.15 35.47 050.15 35.35 051.15 35.23 052.15 35.31 053.15 35.19 054.15 34.87 055.15 34.55 056.15 34.24 057.15 33.92 058.15 33.61 059.15 33.29 060.15 32.98 061.15 32.67 062.15 32.36 063.15 32.06 064.15 31.75 065.15 31.45 28 Aug 2007 027.04 36.87 028.04 36.54 029.04 36.42 030.04 36.10 031.04 35.98 032.04 35.85 033.04 35.53 034.04 35.40 035.04 35.27 036.04 35.15 037.04 35.02 038.04 34.89 039.04 34.77 040.04 34.64 041.04 34.51 042.04 34.39 043.04 34.26 044.04 34.14 045.04 34.01 046.04 34.09 047.04 33.97 048.04 33.84 049.04 33.72 050.04 33.60 051.04 33.68 052.04 33.56 053.04 33.45 054.04 33.13 055.04 32.82 056.04 32.51 057.04 32.20 058.04 31.89 059.04 31.58 060.04 31.27 061.04 30.97 062.04 30.67 063.04 30.37 064.04 30.07 065.04 29.77 066.04 29.48 29 Aug 2007 028.03 35.02 029.03 34.69 030.03 34.37 031.03 34.24 032.03 34.11 033.03 33.98 034.03 33.65 035.03 33.52 036.03 33.39 037.03 33.26 038.03 33.13 039.03 33.00 040.03 32.87 041.03 32.75 042.03 32.62 043.03 32.50 044.03 32.57 045.03 32.45 046.03 32.33 047.03 32.21 048.03 32.09 049.03 32.17 050.03 32.05 051.03 31.94 052.03 31.83 053.03 31.72 054.03 31.41 055.03 30.99 056.03 30.69 057.03 30.35 058.03 30.17 059.03 29.89 060.03 29.60 061.03 29.30 062.03 29.01 063.03 28.72 064.03 28.43 065.03 27.94 066.03 27.66 067.03 27.37 30 Aug 2007 028.92 32.98 029.92 32.85 030.92 32.52 031.92 32.39 032.92 32.25 033.92 31.92 034.92 31.79 035.92 31.66 036.92 31.54 037.92 31.41 038.92 31.28 039.92 31.16 040.92 31.03 041.92 30.91 042.92 30.99 043.92 30.87 044.92 30.75 045.92 30.63 046.92 30.52 047.92 30.41 048.92 30.50 049.92 30.27 050.92 29.27 051.92 28.81 052.92 28.68 053.92 28.48 054.92 28.20 055.92 28.03 056.92 27.95 057.92 27.92 058.92 27.74 059.92 27.66 060.92 27.53 061.92 10.98 062.92 10.66 063.92 10.53 064.92 26.42 065.92 26.14 066.92 25.87 067.92 25.60 31 Aug 2007 029.90 31.10 030.90 30.77 031.90 30.64 032.90 30.51 033.90 30.38 034.90 30.26 035.90 29.93 036.90 29.80 037.90 29.68 038.90 29.56 039.90 29.44 040.90 29.32 041.90 29.41 042.90 29.29 043.90 29.18 044.90 29.07 045.90 28.56 046.90 27.35 047.90 27.15 048.90 27.05 049.90 27.15 050.90 27.06 051.90 26.96 052.90 26.87 053.90 26.58 054.90 26.29 055.90 26.01 056.90 25.87 057.90 25.72 058.90 25.77 059.90 25.62 060.90 25.67 061.90 25.53 062.90 25.48 063.90 25.21 064.90 24.95 065.90 24.69 066.90 24.43 067.90 23.97 01 Sep 2007 030.78 30.08 031.78 29.96 032.78 29.83 033.78 29.71 034.78 29.59 035.78 29.27 036.78 29.15 037.78 29.03 038.78 28.92 039.78 28.81 040.78 28.70 041.78 27.66 042.78 26.89 043.78 26.99 044.78 26.89 045.78 26.79 046.78 26.69 047.78 26.60 048.78 26.51 049.78 26.42 050.78 26.34 051.78 26.25 052.78 26.17 053.78 25.90 054.78 25.62 055.78 25.35 056.78 25.08 057.78 24.88 058.78 24.74 059.78 24.82 060.78 24.73 061.78 24.67 062.78 24.64 063.78 24.64 064.78 24.39 065.78 24.14 066.78 23.89 067.78 23.64 068.78 23.39 02 Sep 2007 031.65 29.52 032.65 29.40 033.65 29.28 034.65 29.17 035.65 28.86 036.65 28.44 037.65 27.05 038.65 26.94 039.65 26.84 040.65 26.75 041.65 26.65 042.65 26.56 043.65 26.46 044.65 26.31 045.65 26.29 046.65 26.21 047.65 26.13 048.65 26.05 049.65 25.97 050.65 26.03 051.65 26.01 052.65 25.96 053.65 25.69 054.65 25.43 055.65 25.17 056.65 24.91 057.65 24.65 058.65 24.39 059.65 24.30 060.65 24.26 061.65 24.18 062.65 24.12 063.65 24.15 064.65 24.12 065.65 24.07 066.65 23.83 067.65 23.37 068.65 22.80 069.65 22.21 03 Sep 2007 032.60 27.60 033.60 26.99 034.60 26.59 035.60 26.36 036.60 26.28 037.60 26.17 038.60 26.23 039.60 26.05 040.60 26.04 041.60 26.01 042.60 25.96 043.60 25.91 044.60 25.85 045.60 25.79 046.60 25.75 047.60 25.72 048.60 25.72 049.60 25.75 050.60 25.62 051.60 25.72 052.60 25.65 053.60 25.63 054.60 25.29 055.60 25.04 056.60 24.80 057.60 24.55 058.60 24.31 059.60 24.06 060.60 23.91 061.60 24.04 062.60 23.93 063.60 23.99 064.60 23.43 065.60 23.05 066.60 22.46 067.60 22.05 068.60 21.76 069.60 21.53 070.60 21.31 04 Sep 2007 033.47 25.84 034.47 25.65 035.47 25.63 036.47 25.58 037.47 25.52 038.47 25.64 039.47 25.56 040.47 25.48 041.47 25.62 042.47 25.57 043.47 25.55 044.47 25.56 045.47 25.40 046.47 25.49 047.47 25.41 048.47 25.37 049.47 25.37 050.47 25.46 051.47 25.45 052.47 25.34 053.47 25.38 054.47 25.46 055.47 25.22 056.47 24.98 057.47 24.74 058.47 24.51 059.47 24.27 060.47 23.84 061.47 23.82 062.47 23.38 063.47 23.16 064.47 22.93 065.47 22.71 066.47 22.48 067.47 22.26 068.47 22.04 069.47 21.82 070.47 21.61 071.47 21.32 05 Sep 2007 034.41 24.81 035.41 24.92 036.41 24.84 037.41 24.78 038.41 24.95 039.41 24.95 040.41 24.78 041.41 24.86 042.41 24.77 043.41 24.93 044.41 24.92 045.41 24.96 046.41 24.93 047.41 24.96 048.41 24.88 049.41 24.83 050.41 24.89 051.41 24.88 052.41 24.82 053.41 24.92 054.41 25.00 055.41 24.84 056.41 24.61 057.41 24.38 058.41 24.15 059.41 23.93 060.41 23.70 061.41 23.48 062.41 23.26 063.41 23.04 064.41 22.82 065.41 22.60 066.41 22.39 067.41 21.98 068.41 21.72 069.41 21.45 070.41 21.18 071.41 20.91 072.41 20.64 06 Sep 2007 035.27 23.31 036.27 23.37 037.27 23.28 038.27 23.23 039.27 23.22 040.27 23.25 041.27 23.25 042.27 23.39 043.27 23.35 044.27 23.33 045.27 23.41 046.27 23.41 047.27 23.36 048.27 23.47 049.27 23.35 050.27 23.41 051.27 23.45 052.27 23.47 053.27 23.48 054.27 23.48 055.27 23.46 056.27 23.44 057.27 23.29 058.27 23.07 059.27 22.85 060.27 22.63 061.27 22.41 062.27 21.97 063.27 21.71 064.27 21.45 065.27 21.18 066.27 20.91 067.27 20.63 068.27 20.36 069.27 20.08 070.27 19.79 071.27 19.51 072.27 19.23 073.27 18.94 07 Sep 2007 036.20 21.88 037.20 21.77 038.20 21.91 039.20 21.88 040.20 21.94 041.20 21.93 042.20 21.88 043.20 21.98 044.20 22.06 045.20 21.91 046.20 21.95 047.20 21.97 048.20 21.97 049.20 21.97 050.20 22.15 051.20 22.12 052.20 22.09 053.20 22.05 054.20 22.21 055.20 22.16 056.20 22.10 057.20 22.05 058.20 21.78 059.20 21.52 060.20 21.25 061.20 20.98 062.20 20.70 063.20 20.42 064.20 20.14 065.20 19.86 066.20 19.57 067.20 19.29 068.20 19.00 069.20 18.91 070.20 18.62 071.20 18.32 072.20 18.23 073.20 17.93 074.20 17.63 08 Sep 2007 037.06 20.52 038.06 20.41 039.06 20.48 040.06 20.52 041.06 20.54 042.06 20.55 043.06 20.55 044.06 20.54 045.06 20.72 046.06 20.69 047.06 20.65 048.06 20.80 049.06 20.76 050.06 20.70 051.06 20.84 052.06 20.78 053.06 20.71 054.06 20.84 055.06 20.77 056.06 20.90 057.06 20.82 058.06 20.54 059.06 20.25 060.06 19.97 061.06 19.68 062.06 19.39 063.06 19.30 064.06 19.01 065.06 18.72 066.06 18.42 067.06 18.32 068.06 18.03 069.06 17.93 070.06 17.63 071.06 17.32 072.06 17.22 073.06 16.91 074.06 16.81 075.06 16.50 09 Sep 2007 037.97 19.38 038.97 19.36 039.97 19.33 040.97 19.48 041.97 19.44 042.97 19.39 043.97 19.53 044.97 19.47 045.97 19.60 046.97 19.53 047.97 19.66 048.97 19.58 049.97 19.71 050.97 19.62 051.97 19.74 052.97 19.66 053.97 19.77 054.97 19.68 055.97 19.79 056.97 19.70 057.97 19.60 058.97 19.31 059.97 19.01 060.97 18.71 061.97 18.61 062.97 18.31 063.97 18.21 064.97 17.90 065.97 17.60 066.97 17.49 067.97 17.19 068.97 17.08 069.97 16.77 070.97 16.66 071.97 16.55 072.97 16.24 073.97 16.12 074.97 15.81 075.97 15.69 10 Sep 2007 038.82 18.21 039.82 18.14 040.82 18.06 041.82 18.18 042.82 18.10 043.82 18.22 044.82 18.34 045.82 18.25 046.82 18.36 047.82 18.27 048.82 18.37 049.82 18.28 050.82 18.38 051.82 18.28 052.82 18.39 053.82 18.49 054.82 18.38 055.82 18.48 056.82 18.58 057.82 18.47 058.82 18.36 059.82 18.06 060.82 17.95 061.82 17.64 062.82 17.53 063.82 17.22 064.82 17.11 065.82 16.79 066.82 16.68 067.82 16.36 068.82 16.25 069.82 15.93 070.82 15.81 071.82 15.70 072.82 15.38 073.82 15.26 074.82 15.14 075.82 14.81 076.82 14.69 11 Sep 2007 039.72 16.92 040.72 17.03 041.72 17.13 042.72 17.03 043.72 17.13 044.72 17.03 045.72 17.12 046.72 17.22 047.72 17.11 048.72 17.21 049.72 17.10 050.72 17.19 051.72 17.28 052.72 17.17 053.72 17.26 054.72 17.35 055.72 17.23 056.72 17.32 057.72 17.41 058.72 17.29 059.72 17.37 060.72 17.06 061.72 16.94 062.72 16.62 063.72 16.50 064.72 16.38 065.72 16.06 066.72 15.94 067.72 15.62 068.72 15.49 069.72 15.37 070.72 15.05 071.72 14.92 072.72 14.80 073.72 14.65 074.72 14.34 075.72 14.21 076.72 13.99 077.72 13.76 12 Sep 2007 040.56 15.85 041.56 15.93 042.56 15.82 043.56 15.91 044.56 15.79 045.56 15.88 046.56 15.96 047.56 15.85 048.56 15.93 049.56 16.01 050.56 15.89 051.56 15.97 052.56 16.05 053.56 15.93 054.56 16.01 055.56 16.09 056.56 16.17 057.56 16.05 058.56 16.12 059.56 16.20 060.56 16.07 061.56 16.15 062.56 15.82 063.56 15.70 064.56 15.57 065.56 15.36 066.56 15.11 067.56 14.92 068.56 14.70 069.56 14.48 070.56 14.26 071.56 14.04 072.56 13.82 073.56 13.59 074.56 13.37 075.56 13.14 076.56 12.91 077.56 12.68 078.56 12.45 13 Sep 2007 041.66 14.86 042.66 14.93 043.66 14.81 044.66 14.88 045.66 14.96 046.66 14.83 047.66 14.91 048.66 14.98 049.66 15.05 050.66 14.93 051.66 15.00 052.66 15.07 053.66 14.94 054.66 15.01 055.66 15.08 056.66 14.95 057.66 15.02 058.66 15.09 059.66 15.16 060.66 15.03 061.66 15.10 062.66 14.92 063.66 14.90 064.66 14.68 065.66 14.46 066.66 14.23 067.66 14.01 068.66 13.78 069.66 13.56 070.66 13.33 071.66 13.10 14 Sep 2007 042.50 13.78 043.50 13.65 044.50 13.72 045.50 13.78 046.50 13.65 047.50 13.72 048.50 13.78 049.50 13.65 050.50 13.71 051.50 13.78 052.50 13.64 053.50 13.71 054.50 13.77 055.50 13.83 056.50 13.70 057.50 13.76 058.50 13.82 059.50 13.68 060.50 13.74 061.50 13.64 062.50 13.61 063.50 13.58 064.50 13.55 065.50 13.33 066.50 13.09 067.50 12.86 068.50 12.63 069.50 12.40 070.50 12.16 071.50 11.92 072.50 11.69 15 Sep 2007 043.34 12.54 044.34 12.60 045.34 12.66 046.34 12.52 047.34 12.58 048.34 12.63 049.34 12.49 050.34 12.55 051.34 12.61 052.34 12.47 053.34 12.52 054.34 12.58 055.34 12.64 056.34 12.49 057.34 12.55 058.34 12.60 059.34 12.46 060.34 12.41 061.34 12.38 062.34 12.34 063.34 12.31 064.34 12.27 065.34 12.24 066.34 12.00 067.34 11.76 068.34 11.52 069.34 11.28 070.34 11.03 071.34 10.79 072.34 10.74 073.34 10.49 16 Sep 2007 044.17 11.79 045.17 11.65 046.17 11.70 047.17 11.55 048.17 11.60 049.17 11.66 050.17 11.51 051.17 11.56 052.17 11.61 053.17 11.46 054.17 11.51 055.17 11.56 056.17 11.41 057.17 11.46 058.17 11.51 059.17 11.30 060.17 11.26 061.17 11.22 062.17 11.18 063.17 11.14 064.17 11.09 065.17 11.05 066.17 11.00 067.17 10.75 068.17 10.70 069.17 10.45 070.17 10.20 071.17 09.95 072.17 09.74 073.17 09.78 074.17 09.62 17 Sep 2007 045.01 10.73 046.01 10.77 047.01 10.62 048.01 10.66 049.01 10.51 050.01 10.56 051.01 10.60 052.01 10.45 053.01 10.49 054.01 10.33 055.01 10.38 056.01 10.37 057.01 10.12 058.01 10.08 059.01 10.03 060.01 09.99 061.01 09.94 062.01 09.89 063.01 09.84 064.01 09.79 065.01 09.73 066.01 09.68 067.01 09.62 068.01 09.56 069.01 09.30 070.01 09.04 071.01 08.78 072.01 08.51 073.01 08.49 074.01 08.53 075.01 08.56 18 Sep 2007 045.84 09.93 046.84 09.77 047.84 09.61 048.84 09.65 049.84 09.48 050.84 09.43 051.84 09.19 052.84 09.14 053.84 09.10 054.84 09.05 055.84 08.80 056.84 08.75 057.84 08.69 058.84 08.64 059.84 08.58 060.84 08.53 061.84 08.47 062.84 08.41 063.84 08.15 064.84 08.09 065.84 08.02 066.84 07.96 067.84 08.09 068.84 08.02 069.84 07.75 070.84 07.48 071.84 07.26 072.84 07.09 073.84 07.12 074.84 07.15 075.84 07.17 19 Sep 2007 046.68 08.51 047.68 08.46 048.68 08.21 049.68 08.16 050.68 08.11 051.68 07.85 052.68 07.80 053.68 07.74 054.68 07.49 055.68 07.43 056.68 07.37 057.68 07.31 058.68 07.25 059.68 07.18 060.68 06.92 061.68 06.85 062.68 06.78 063.68 06.71 064.68 06.64 065.68 06.57 066.68 06.50 067.68 06.42 068.68 06.35 069.68 06.27 070.68 06.19 071.68 06.11 072.68 05.91 073.68 05.73 074.68 05.75 075.68 05.78 076.68 05.80 20 Sep 2007 047.51 07.23 048.51 07.16 049.51 06.90 050.51 06.84 051.51 06.58 052.51 06.52 053.51 06.46 054.51 06.19 055.51 06.13 056.51 06.06 057.51 05.99 058.51 05.72 059.51 05.65 060.51 05.58 061.51 05.50 062.51 05.43 063.51 05.35 064.51 05.27 065.51 05.19 066.51 05.11 067.51 05.03 068.51 04.95 069.51 04.86 070.51 04.78 071.51 04.69 072.51 04.62 073.51 04.64 074.51 04.45 075.51 62.99 076.51 62.99 077.51 62.99 21 Sep 2007 048.34 06.58 049.34 06.40 050.34 06.22 051.34 06.05 052.34 05.87 053.34 05.69 054.34 05.51 055.34 05.33 056.34 05.15 057.34 04.97 058.34 04.79 059.34 04.60 060.34 04.42 061.34 04.24 062.34 04.06 063.34 04.08 064.34 03.89 065.34 03.91 066.34 03.72 067.34 03.74 068.34 63.59 069.34 63.59 070.34 63.59 071.34 63.59 072.34 63.59 073.34 63.59 074.34 63.59 075.34 63.59 076.34 63.59 077.34 63.59 078.34 63.59 22 Sep 2007 049.17 05.64 050.17 05.57 051.17 05.29 052.17 05.22 053.17 05.12 054.17 04.86 055.17 04.75 056.17 04.50 057.17 04.38 058.17 04.19 059.17 04.01 060.17 03.82 061.17 64.22 062.17 64.22 063.17 64.22 064.17 64.22 065.17 64.22 066.17 64.22 067.17 64.22 068.17 64.22 069.17 64.22 070.17 64.22 071.17 64.22 072.17 64.22 073.17 64.22 074.17 64.22 075.17 64.22 076.17 64.22 077.17 64.22 078.17 64.22 079.17 64.22 23 Sep 2007 049.99 04.18 050.99 04.10 051.99 03.81 052.99 03.73 053.99 65.06 054.99 65.06 055.99 65.06 056.99 65.06 057.99 65.06 058.99 65.06 059.99 65.06 060.99 65.06 061.99 65.06 062.99 65.06 063.99 65.06 064.99 65.06 065.99 65.06 066.99 65.06 067.99 65.06 068.99 65.06 069.99 65.06 070.99 65.06 071.99 65.06 072.99 65.06 073.99 65.06 074.99 65.06 075.99 65.06 076.99 65.06 077.99 65.06 078.99 65.06 079.99 65.06 24 Sep 2007 050.82 65.81 051.82 65.81 052.82 65.81 053.82 65.81 054.82 65.81 055.82 65.81 056.82 65.81 057.82 65.81 058.82 65.81 059.82 65.81 060.82 65.81 061.82 65.81 062.82 65.81 063.82 65.81 064.82 65.81 065.82 65.81 066.82 65.81 067.82 65.81 068.82 65.81 069.82 65.81 070.82 65.81 071.82 65.81 072.82 65.81 073.82 65.81 074.82 65.81 075.82 65.81 076.82 65.81 077.82 65.81 078.82 65.81 079.82 65.81 080.82 65.81 25 Sep 2007 051.65 57.17 052.65 57.17 053.65 57.17 054.65 57.17 055.65 57.17 056.65 57.17 057.65 57.17 058.65 57.17 059.65 57.17 060.65 57.17 061.65 57.17 062.65 57.17 063.65 57.17 064.65 57.17 065.65 57.17 066.65 57.17 067.65 57.17 068.65 57.17 069.65 57.17 070.65 57.17 071.65 57.17 072.65 57.17 073.65 57.17 074.65 57.17 075.65 57.17 076.65 57.17 077.65 57.17 078.65 57.17 079.65 57.17 080.65 57.17 081.65 57.17 26 Sep 2007 052.48 57.35 053.48 57.35 054.48 57.35 055.48 57.35 056.48 57.35 057.48 57.35 058.48 57.35 059.48 57.35 060.48 57.35 061.48 57.35 062.48 57.35 063.48 57.35 064.48 57.35 065.48 57.35 066.48 57.35 067.48 57.35 068.48 57.35 069.48 57.35 070.48 57.35 071.48 57.35 072.48 57.35 073.48 57.35 074.48 57.35 075.48 57.35 076.48 57.35 077.48 57.35 078.48 57.35 079.48 57.35 080.48 57.35 081.48 57.35 082.48 57.35 27 Sep 2007 053.30 64.19 054.30 64.19 055.30 64.19 056.30 64.19 057.30 64.19 058.30 64.19 059.30 64.19 060.30 64.19 061.30 64.19 062.30 64.19 063.30 64.19 064.30 64.19 065.30 64.19 066.30 64.19 067.30 64.19 068.30 64.19 069.30 64.19 070.30 64.19 071.30 64.19 072.30 64.19 073.30 64.19 074.30 64.19 075.30 64.19 076.30 64.19 077.30 64.19 078.30 64.19 079.30 64.19 080.30 64.19 081.30 64.19 082.30 64.19 083.30 64.19 28 Sep 2007 054.13 65.01 055.13 65.01 056.13 65.01 057.13 65.01 058.13 65.01 059.13 65.01 060.13 65.01 061.13 65.01 062.13 65.01 063.13 65.01 064.13 65.01 065.13 65.01 066.13 65.01 067.13 65.01 068.13 65.01 069.13 65.01 070.13 65.01 071.13 65.01 072.13 65.01 073.13 65.01 074.13 65.01 075.13 65.01 076.13 65.01 077.13 65.01 078.13 65.01 079.13 65.01 080.13 65.01 081.13 65.01 082.13 65.01 083.13 65.01 084.13 65.01 29 Sep 2007 054.95 66.01 055.95 66.01 056.95 66.01 057.95 66.01 058.95 66.01 059.95 66.01 060.95 66.01 061.95 66.01 062.95 66.01 063.95 66.01 064.95 66.01 065.95 66.01 066.95 66.01 067.95 66.01 068.95 66.01 069.95 66.01 070.95 66.01 071.95 66.01 072.95 66.01 073.95 66.01 074.95 66.01 075.95 66.01 076.95 66.01 077.95 66.01 078.95 66.01 079.95 66.01 080.95 66.01 081.95 66.01 082.95 66.01 083.95 66.01 084.95 66.01 30 Sep 2007 055.78 66.98 056.78 66.98 057.78 66.98 058.78 66.98 059.78 66.98 060.78 66.98 061.78 66.98 062.78 66.98 063.78 66.98 064.78 66.98 065.78 66.98 066.78 66.98 067.78 66.98 068.78 66.98 069.78 66.98 070.78 66.98 071.78 66.98 072.78 66.98 073.78 66.98 074.78 66.98 075.78 66.98 076.78 66.98 077.78 66.98 078.78 66.98 079.78 66.98 080.78 66.98 081.78 66.98 082.78 66.98 083.78 66.98 084.78 66.98 085.78 66.98 01 Oct 2007 056.61 67.89 057.61 67.89 058.61 67.89 059.61 67.89 060.61 67.89 061.61 67.89 062.61 67.89 063.61 67.89 064.61 67.89 065.61 67.89 066.61 67.89 067.61 67.89 068.61 67.89 069.61 67.89 070.61 67.89 071.61 67.89 072.61 67.89 073.61 67.89 074.61 67.89 075.61 67.89 076.61 67.89 077.61 67.89 078.61 67.89 079.61 67.89 080.61 67.89 081.61 67.89 082.61 67.89 083.61 67.89 084.61 67.89 085.61 67.89 02 Oct 2007 067.43 67.69 068.43 67.43 069.43 67.37 070.43 67.31 071.43 67.26 072.43 67.20 073.43 66.94 074.43 66.89 075.43 66.83 076.43 66.77 077.43 66.72 03 Oct 2007 068.26 65.00 069.26 64.95 070.26 64.70 071.26 64.64 072.26 64.59 073.26 64.53 074.26 64.48 075.26 64.23 076.26 64.17 077.26 64.12 078.26 64.07 04 Oct 2007 069.09 62.30 070.09 62.25 071.09 62.00 072.09 61.95 073.09 61.89 074.09 61.84 075.09 61.79 076.09 61.74 077.09 61.48 078.09 61.43 079.09 61.38 05 Oct 2007 069.92 59.61 070.92 59.56 071.92 59.51 072.92 59.25 073.92 59.20 074.92 59.15 075.92 59.10 076.92 59.04 077.92 58.99 078.92 58.74 079.92 58.69 06 Oct 2007 070.75 56.95 071.75 56.90 072.75 56.84 073.75 56.59 074.75 56.54 075.75 56.48 076.75 56.43 077.75 56.37 078.75 56.32 079.75 56.26 080.75 56.21 07 Oct 2007 071.58 54.34 072.58 54.28 073.58 54.23 074.58 54.17 075.58 53.92 076.58 53.86 077.58 53.80 078.58 53.74 079.58 53.69 080.58 53.63 081.58 53.57 08 Oct 2007 072.41 51.79 073.41 51.73 074.41 51.68 075.41 51.62 076.41 51.55 077.41 51.29 078.41 51.23 079.41 51.17 080.41 51.11 081.41 51.04 082.41 50.98 09 Oct 2007 073.25 49.31 074.25 49.25 075.25 49.19 076.25 49.12 077.25 49.05 078.25 48.99 079.25 48.92 080.25 48.65 081.25 48.58 082.25 48.52 083.25 48.45 10 Oct 2007 074.08 47.10 075.08 46.83 076.08 46.76 077.08 46.68 078.08 46.61 079.08 46.54 080.08 46.47 081.08 46.39 082.08 46.32 083.08 46.24 084.08 46.16 11 Oct 2007 074.92 44.73 075.92 44.46 076.92 44.38 077.92 44.30 078.92 44.22 079.92 44.14 080.92 44.06 081.92 43.98 082.92 43.90 083.92 43.82 084.92 43.73 12 Oct 2007 075.76 42.41 076.76 42.13 077.76 42.04 078.76 41.96 079.76 41.87 080.76 41.79 081.76 41.70 082.76 41.61 083.76 41.52 084.76 41.43 085.76 41.34 13 Oct 2007 076.60 39.93 077.60 39.83 078.60 39.74 079.60 39.65 080.60 39.56 081.60 39.46 082.60 39.37 083.60 39.28 084.60 39.18 085.60 39.09 086.60 38.99 14 Oct 2007 077.44 37.66 078.44 37.57 079.44 37.47 080.44 37.37 081.44 37.27 082.44 37.17 083.44 37.07 084.44 36.98 085.44 36.88 086.44 36.78 087.44 36.68 15 Oct 2007 078.29 35.42 079.29 35.32 080.29 35.22 081.29 35.12 082.29 35.02 083.29 34.71 084.29 34.61 085.29 34.51 086.29 34.41 087.29 34.31 088.29 34.41 16 Oct 2007 079.14 33.21 080.14 33.10 081.14 32.80 082.14 32.70 083.14 32.60 084.14 32.49 085.14 32.39 086.14 32.29 087.14 32.19 088.14 32.09 089.14 32.00 17 Oct 2007 079.99 30.83 080.99 30.73 081.99 30.63 082.99 30.53 083.99 30.43 084.99 30.13 085.99 30.03 086.99 29.93 087.99 29.83 088.99 29.74 089.99 29.65 18 Oct 2007 080.84 28.70 081.84 28.61 082.84 28.31 083.84 28.21 084.84 28.12 085.84 28.02 086.84 27.93 087.84 27.64 088.84 27.55 089.84 27.46 090.84 27.28 19 Oct 2007 081.70 26.45 082.70 26.35 083.70 26.26 084.70 25.98 085.70 25.64 086.70 25.25 087.70 24.87 088.70 24.70 089.70 24.56 090.70 24.43 091.70 24.12 20 Oct 2007 082.56 24.03 083.56 23.80 084.56 23.60 085.56 23.43 086.56 23.15 087.56 23.08 088.56 23.00 089.56 22.93 090.56 22.67 091.56 22.59 092.56 22.57 21 Oct 2007 083.42 23.59 084.42 23.52 085.42 23.25 086.42 23.18 087.42 23.12 088.42 22.85 089.42 22.79 090.42 22.73 091.42 22.47 092.42 22.42 093.42 22.36 22 Oct 2007 084.29 23.57 085.29 23.46 086.29 23.40 087.29 23.14 088.29 23.09 089.29 22.84 090.29 22.79 091.29 22.74 092.29 22.50 093.29 22.45 094.29 22.41 23 Oct 2007 085.15 23.29 086.15 23.33 087.15 23.36 088.15 23.24 089.15 23.07 090.15 23.03 091.15 22.79 092.15 22.76 093.15 22.72 094.15 22.49 095.15 22.45 24 Oct 2007 086.03 21.24 087.03 21.33 088.03 21.23 089.03 21.12 090.03 21.22 091.03 21.10 092.03 21.07 093.03 20.84 094.03 20.82 095.03 20.59 096.03 20.57 25 Oct 2007 086.90 19.65 087.90 19.56 088.90 19.47 089.90 19.57 090.90 19.48 091.90 19.58 092.90 19.41 093.90 19.38 094.90 19.17 095.90 19.15 096.90 18.93 26 Oct 2007 087.79 18.00 088.79 17.91 089.79 17.82 090.79 17.93 091.79 17.84 092.79 17.94 093.79 17.85 094.79 17.71 095.79 17.70 096.79 17.49 097.79 17.47 27 Oct 2007 088.67 16.61 089.67 16.52 090.67 16.43 091.67 16.54 092.67 16.44 093.67 16.54 094.67 16.43 095.67 16.34 096.67 16.21 097.67 16.20 098.67 15.99 28 Oct 2007 089.56 15.30 090.56 15.20 091.56 15.10 092.56 15.21 093.56 15.11 094.56 15.20 095.56 15.10 096.56 14.96 097.56 14.95 098.56 14.75 099.56 14.74 29 Oct 2007 090.45 13.85 091.45 13.75 092.45 13.84 093.45 13.74 094.45 13.64 095.45 13.73 096.45 13.62 097.45 13.55 098.45 13.54 099.45 13.33 100.45 13.33 30 Oct 2007 091.35 12.58 092.35 12.47 093.35 12.56 094.35 12.45 095.35 12.54 096.35 12.43 097.35 12.51 098.35 12.30 099.35 12.29 100.35 12.08 101.35 12.07 31 Oct 2007 092.25 11.50 093.25 11.39 094.25 11.27 095.25 11.36 096.25 11.24 097.25 11.26 098.25 11.21 099.25 11.03 100.25 11.02 101.25 10.80 102.25 10.78 01 Nov 2007 093.16 10.26 094.16 10.34 095.16 10.22 096.16 10.24 097.16 10.17 098.16 10.01 099.16 09.99 100.16 09.77 101.16 09.75 102.16 09.52 103.16 09.50 02 Nov 2007 094.07 09.18 095.07 09.20 096.07 09.13 097.07 08.95 098.07 08.93 099.07 08.70 100.07 08.67 101.07 08.45 102.07 08.42 103.07 08.18 104.07 08.15 03 Nov 2007 094.99 08.25 095.99 08.03 096.99 08.00 097.99 07.76 098.99 07.73 099.99 07.50 100.99 07.46 101.99 07.22 102.99 07.18 103.99 07.14 104.99 06.90 04 Nov 2007 095.91 06.86 096.91 06.82 097.91 06.58 098.91 06.54 099.91 06.30 100.91 06.25 101.91 06.00 102.91 05.95 103.91 05.70 104.91 05.65 105.91 05.59 05 Nov 2007 096.84 05.39 097.84 05.34 098.84 05.09 099.84 05.03 100.84 04.78 101.84 04.72 102.84 04.66 103.84 04.40 104.84 04.34 105.84 04.27 106.84 04.00 06 Nov 2007 097.77 04.17 098.77 03.91 099.77 03.85 100.77 03.58 101.77 03.51 102.77 03.30 103.77 03.17 104.77 03.09 105.77 03.04 106.77 02.88 107.77 02.92 07 Nov 2007 098.71 02.67 099.71 02.51 100.71 02.56 09 Nov 2007 107.60 60.75 108.60 60.75 109.60 60.75 110.60 60.75 10 Nov 2007 101.56 61.16 102.56 61.16 103.56 61.16 104.56 61.16 105.56 61.16 106.56 61.16 107.56 61.16 108.56 61.16 109.56 61.16 110.56 61.16 111.56 61.16 11 Nov 2007 102.52 54.36 103.52 54.36 104.52 54.36 105.52 54.36 106.52 54.36 107.52 54.36 108.52 54.36 109.52 54.36 110.52 54.36 111.52 54.36 112.52 54.36 12 Nov 2007 103.48 54.54 104.48 54.54 105.48 54.54 106.48 54.54 107.48 54.54 108.48 54.54 109.48 54.54 110.48 54.54 111.48 54.54 112.48 54.54 113.48 54.54 13 Nov 2007 104.46 54.74 105.46 54.74 106.46 54.74 107.46 54.74 108.46 54.74 109.46 54.74 110.46 54.74 111.46 54.74 112.46 54.74 113.46 54.74 114.46 54.74 14 Nov 2007 105.44 54.97 106.44 54.97 107.44 54.97 108.44 54.97 109.44 54.97 110.44 54.97 111.44 54.97 112.44 54.97 113.44 54.97 114.44 54.97 115.44 54.97 15 Nov 2007 106.42 56.52 107.42 56.52 108.42 56.52 109.42 56.52 110.42 56.52 111.42 56.52 112.42 56.52 113.42 56.52 114.42 56.52 115.42 56.52 116.42 56.52 16 Nov 2007 107.42 56.66 108.42 56.66 109.42 56.66 110.42 56.66 111.42 56.66 112.42 56.66 113.42 56.66 114.42 56.66 115.42 56.66 116.42 56.66 117.42 56.66 17 Nov 2007 108.41 60.81 109.41 60.81 110.41 60.81 111.41 60.81 112.41 60.81 113.41 60.81 114.41 60.81 115.41 60.81 116.41 60.81 117.41 60.81 118.41 60.81 18 Nov 2007 109.42 61.55 110.42 61.55 111.42 61.55 112.42 61.55 113.42 61.55 114.42 61.55 115.42 61.55 116.42 61.55 117.42 61.55 118.42 61.55 119.42 61.55 19 Nov 2007 110.43 62.32 111.43 62.32 112.43 62.32 113.43 62.32 114.43 62.32 115.43 62.32 116.43 62.32 117.43 62.32 118.43 62.32 119.43 62.32 120.43 62.32 20 Nov 2007 111.45 63.11 112.45 63.11 113.45 63.11 114.45 63.11 115.45 63.11 116.45 63.11 117.45 63.11 118.45 63.11 119.45 63.11 120.45 63.11 121.45 63.11 21 Nov 2007 112.47 63.92 113.47 63.92 114.47 63.92 115.47 63.92 116.47 63.92 117.47 63.92 118.47 63.92 119.47 63.92 120.47 63.92 121.47 63.92 122.47 63.92 22 Nov 2007 113.51 64.93 114.51 64.93 115.51 64.93 116.51 64.93 117.51 64.93 118.51 64.93 119.51 64.93 120.51 64.93 121.51 64.93 122.51 64.93 123.51 64.93 23 Nov 2007 114.55 64.06 115.55 64.01 116.55 63.96 117.55 63.91 118.55 63.86 119.55 63.81 120.55 63.76 121.55 63.71 122.55 63.66 123.55 63.41 124.55 63.16 24 Nov 2007 115.59 61.68 116.59 61.63 117.59 61.58 118.59 61.53 119.59 61.48 120.59 61.43 121.59 61.38 122.59 61.33 123.59 61.28 124.59 61.03 125.59 60.77 25 Nov 2007 116.64 59.18 117.64 59.13 118.64 59.07 119.64 59.02 120.64 58.97 121.64 58.91 122.64 58.66 123.64 58.61 124.64 58.55 125.64 58.50 126.64 58.25 26 Nov 2007 117.70 56.35 118.70 56.29 119.70 56.24 120.70 56.18 121.70 56.12 122.70 56.07 123.70 56.01 124.70 55.95 125.70 55.90 126.70 55.84 127.70 55.58 27 Nov 2007 118.77 53.60 119.77 53.54 120.77 53.48 121.77 53.42 122.77 53.36 123.77 53.30 124.77 53.24 125.77 53.18 126.77 53.11 127.77 53.05 128.77 52.79 28 Nov 2007 119.84 50.56 120.84 50.50 121.84 50.43 122.84 50.37 123.84 50.30 124.84 50.23 125.84 50.17 126.84 50.10 127.84 50.03 128.84 49.96 129.84 49.89 29 Nov 2007 120.92 47.46 121.92 47.39 122.92 47.32 123.92 47.25 124.92 47.17 125.92 47.10 126.92 47.03 127.92 46.96 128.92 46.88 129.92 46.81 130.92 46.74 30 Nov 2007 122.01 44.32 123.01 44.25 124.01 44.17 125.01 44.10 126.01 43.82 127.01 43.74 128.01 43.66 129.01 43.59 130.01 43.51 131.01 43.43 132.01 43.35 01 Dec 2007 123.10 41.19 124.10 40.91 125.10 40.83 126.10 40.75 127.10 40.67 128.10 40.59 129.10 40.51 130.10 40.23 131.10 40.14 132.10 40.06 133.10 39.98 02 Dec 2007 124.20 37.90 125.20 37.81 126.20 37.53 127.20 37.44 128.20 37.36 129.20 37.27 130.20 37.19 131.20 36.91 132.20 36.82 133.20 36.74 134.20 36.65 03 Dec 2007 125.30 34.66 126.30 34.57 127.30 34.49 128.30 34.20 129.30 34.12 130.30 34.03 131.30 33.94 132.30 33.66 133.30 33.57 134.30 33.49 135.30 33.41 04 Dec 2007 126.42 31.71 127.42 31.62 128.42 31.33 129.42 31.25 130.42 30.96 131.42 30.88 132.42 30.79 133.42 30.51 134.42 30.43 135.42 30.35 136.42 30.06 05 Dec 2007 127.53 28.85 128.53 28.57 129.53 28.49 130.53 28.20 131.53 28.12 132.53 27.84 133.53 27.76 134.53 27.48 135.53 27.40 136.53 27.32 137.53 27.05 06 Dec 2007 128.66 26.11 129.66 25.84 130.66 25.76 131.66 25.48 132.66 25.20 133.66 25.13 134.66 24.85 135.66 24.78 136.66 24.51 137.66 24.43 138.66 24.16 23 Jan 2008 185.43 28.39 186.43 28.11 187.43 28.04 188.43 27.76 189.43 27.69 190.43 27.41 191.43 27.34 192.43 27.26 193.43 26.99 194.43 26.92 195.43 26.85 24 Jan 2008 186.55 25.19 187.55 25.12 188.55 24.85 189.55 24.58 190.55 24.51 191.55 24.24 192.55 24.17 193.55 24.10 194.55 23.84 195.55 23.77 25 Jan 2008 187.67 22.89 188.67 22.62 189.67 22.36 190.67 22.29 191.67 22.03 192.67 21.97 193.67 21.71 194.67 21.64 195.67 21.38 196.67 21.32 197.67 21.06 26 Jan 2008 188.79 23.12 189.79 23.06 190.79 22.80 191.79 22.54 192.79 22.47 193.79 22.14 194.79 22.01 195.79 21.69 196.79 21.57 197.79 21.46 198.79 21.14 27 Jan 2008 189.89 23.61 190.89 23.30 191.89 22.99 192.89 22.69 193.89 22.60 194.89 22.30 195.89 22.01 196.89 21.92 197.89 21.84 198.89 21.56 199.89 21.48 28 Jan 2008 190.99 23.41 191.99 23.14 192.99 22.87 193.99 22.80 194.99 22.54 195.99 22.47 196.99 22.22 197.99 22.16 198.99 21.91 199.99 21.86 200.99 21.61 29 Jan 2008 192.09 21.27 193.09 21.03 194.09 20.99 195.09 20.75 196.09 20.52 197.09 20.48 198.09 20.25 199.09 20.22 200.09 19.99 201.09 19.96 202.09 19.94 30 Jan 2008 193.17 18.38 194.17 18.14 195.17 17.98 196.17 17.85 197.17 17.75 198.17 17.53 199.17 17.32 200.17 17.31 201.17 17.10 202.17 17.09 203.17 16.88 31 Jan 2008 194.25 15.72 195.25 15.48 196.25 15.26 197.25 15.20 198.25 14.95 199.25 14.86 200.25 14.66 201.25 14.66 202.25 14.46 203.25 14.47 204.25 14.27 01 Feb 2008 195.33 13.32 196.33 13.07 197.33 12.91 198.33 12.79 199.33 12.54 200.33 12.55 201.33 12.36 202.33 12.37 203.33 12.18 204.33 12.00 205.33 12.01 02 Feb 2008 196.40 10.93 197.40 10.68 198.40 10.69 199.40 10.51 200.40 10.33 201.40 10.15 202.40 10.17 203.40 09.99 204.40 10.01 205.40 09.83 206.40 09.85 03 Feb 2008 197.46 08.92 198.46 08.75 199.46 08.57 200.46 08.60 201.46 08.42 202.46 08.24 203.46 08.27 204.46 08.09 205.46 07.91 206.46 07.93 207.46 07.76 04 Feb 2008 198.51 07.12 199.51 06.95 200.51 06.77 201.51 06.60 202.51 06.63 203.51 06.45 204.51 06.28 205.51 06.30 206.51 06.13 207.51 05.95 208.51 05.98 05 Feb 2008 199.56 05.43 200.56 05.26 201.56 05.09 202.56 04.91 203.56 04.74 204.56 04.77 205.56 04.59 206.56 04.42 207.56 04.25 208.56 04.27 209.56 04.09 06 Feb 2008 200.60 03.82 201.60 03.65 202.60 03.47 203.60 03.30 204.60 03.13 205.60 02.96 206.60 02.78 207.60 02.81 208.60 02.63 07 Feb 2008 210.63 61.60 211.63 61.60 08 Feb 2008 205.66 61.23 206.66 61.23 207.66 61.23 208.66 61.23 209.66 61.23 210.66 61.23 211.66 61.23 212.66 61.23 09 Feb 2008 203.68 54.10 204.68 54.10 205.68 54.10 206.68 54.10 207.68 54.10 208.68 54.10 209.68 54.10 210.68 54.10 211.68 54.10 212.68 54.10 213.68 54.10 10 Feb 2008 204.69 53.98 205.69 53.98 206.69 53.98 207.69 53.98 208.69 53.98 209.69 53.98 210.69 53.98 211.69 53.98 212.69 53.98 213.69 53.98 214.69 53.98 11 Feb 2008 205.70 53.87 206.70 53.87 207.70 53.87 208.70 53.87 209.70 53.87 210.70 53.87 211.70 53.87 212.70 53.87 213.70 53.87 214.70 53.87 215.70 53.87 12 Feb 2008 206.70 53.78 207.70 53.78 208.70 53.78 209.70 53.78 210.70 53.78 211.70 53.78 212.70 53.78 213.70 53.78 214.70 53.78 215.70 53.78 216.70 53.78 13 Feb 2008 207.69 53.70 208.69 53.70 209.69 53.70 210.69 53.70 211.69 53.70 212.69 53.70 213.69 53.70 214.69 53.70 215.69 53.70 216.69 53.70 217.69 53.70 14 Feb 2008 208.68 55.76 209.68 55.76 210.68 55.76 211.68 55.76 212.68 55.76 213.68 55.76 214.68 55.76 215.68 55.76 216.68 55.76 217.68 55.76 218.68 55.76 15 Feb 2008 209.66 55.74 210.66 55.74 211.66 55.74 212.66 55.74 213.66 55.74 214.66 55.74 215.66 55.74 216.66 55.74 217.66 55.74 218.66 55.74 219.66 55.74 16 Feb 2008 210.64 56.95 211.64 56.95 212.64 56.95 213.64 56.95 214.64 56.95 215.64 56.95 216.64 56.95 217.64 56.95 218.64 56.95 219.64 56.95 220.64 56.95 17 Feb 2008 211.61 56.73 212.61 56.73 213.61 56.73 214.61 56.73 215.61 56.73 216.61 56.73 217.61 56.73 218.61 56.73 219.61 56.73 220.61 56.73 221.61 56.73 18 Feb 2008 212.57 56.72 213.57 56.72 214.57 56.72 215.57 56.72 216.57 56.72 217.57 56.72 218.57 56.72 219.57 56.72 220.57 56.72 221.57 56.72 222.57 56.72 19 Feb 2008 213.53 56.72 214.53 56.72 215.53 56.72 216.53 56.72 217.53 56.72 218.53 56.72 219.53 56.72 220.53 56.72 221.53 56.72 222.53 56.72 223.53 56.72 20 Feb 2008 214.48 56.73 215.48 56.73 216.48 56.73 217.48 56.73 218.48 56.73 219.48 56.73 220.48 56.73 221.48 56.73 222.48 56.73 223.48 56.73 224.48 56.73 21 Feb 2008 215.43 56.96 216.43 56.96 217.43 56.96 218.43 56.96 219.43 56.96 220.43 56.96 221.43 56.96 222.43 56.96 223.43 56.96 224.43 56.96 225.43 56.96 22 Feb 2008 216.37 57.00 217.37 57.00 218.37 57.00 219.37 57.00 220.37 57.00 221.37 57.00 222.37 57.00 223.37 57.00 224.37 57.00 225.37 57.00 226.37 57.00 23 Feb 2008 217.30 57.05 218.30 57.05 219.30 57.05 220.30 57.05 221.30 57.05 222.30 57.05 223.30 57.05 224.30 57.05 225.30 57.05 226.30 57.05 227.30 57.05 24 Feb 2008 218.23 57.12 219.23 57.12 220.23 57.12 221.23 57.12 222.23 57.12 223.23 57.12 224.23 57.12 225.23 57.12 226.23 57.12 227.23 57.12 228.23 57.12 25 Feb 2008 219.15 57.20 220.15 57.20 221.15 57.20 222.15 57.20 223.15 57.20 224.15 57.20 225.15 57.20 226.15 57.20 227.15 57.20 228.15 57.20 229.15 57.20 26 Feb 2008 220.07 57.50 221.07 57.50 222.07 57.50 223.07 57.50 224.07 57.50 225.07 57.50 226.07 57.50 227.07 57.50 228.07 57.50 229.07 57.50 230.07 57.50 27 Feb 2008 220.99 57.61 221.99 57.61 222.99 57.61 223.99 57.61 224.99 57.61 225.99 57.61 226.99 57.61 227.99 57.61 228.99 57.61 229.99 57.61 230.99 57.61 28 Feb 2008 221.90 57.94 222.90 57.94 223.90 57.94 224.90 57.94 225.90 57.94 226.90 57.94 227.90 57.94 228.90 57.94 229.90 57.94 230.90 57.94 231.90 57.94 29 Feb 2008 222.80 57.14 223.80 56.91 224.80 56.88 225.80 56.86 226.80 56.83 227.80 56.80 228.80 56.77 229.80 56.74 230.80 56.70 231.80 56.50 232.80 56.32 01 Mar 2008 223.70 55.49 224.70 55.46 225.70 55.43 226.70 55.39 227.70 55.15 228.70 55.12 229.70 55.08 230.70 55.04 231.70 55.00 232.70 54.96 233.70 54.72 02 Mar 2008 224.60 53.77 225.60 53.73 226.60 53.69 227.60 53.64 228.60 53.60 229.60 53.55 230.60 53.50 231.60 53.46 232.60 53.41 233.60 53.36 234.60 53.11 03 Mar 2008 225.49 52.15 226.49 52.10 227.49 51.85 228.49 51.80 229.49 51.74 230.49 51.69 231.49 51.63 232.49 51.58 233.49 51.52 234.49 51.46 235.49 51.40 04 Mar 2008 226.38 50.23 227.38 50.18 228.38 50.12 229.38 50.05 230.38 49.99 231.38 49.73 232.38 49.66 233.38 49.60 234.38 49.53 235.38 49.46 236.38 49.59 05 Mar 2008 227.26 48.21 228.26 48.14 229.26 48.08 230.26 48.01 231.26 47.93 232.26 47.86 233.26 47.79 234.26 47.71 235.26 47.64 236.26 47.56 237.26 47.48 06 Mar 2008 228.14 46.08 229.14 46.01 230.14 45.93 231.14 45.85 232.14 45.77 233.14 45.69 234.14 45.61 235.14 45.53 236.14 45.45 237.14 45.36 238.14 45.28 07 Mar 2008 229.02 44.05 230.02 43.96 231.02 43.68 232.02 43.60 233.02 43.51 234.02 43.43 235.02 43.34 236.02 43.25 237.02 43.17 238.02 43.08 239.02 42.99 08 Mar 2008 229.89 41.71 230.89 41.62 231.89 41.53 232.89 41.45 233.89 41.36 234.89 41.27 235.89 40.98 236.89 40.89 237.89 41.00 238.89 40.91 239.89 40.81 09 Mar 2008 230.76 39.27 231.76 39.18 232.76 39.09 233.76 39.01 234.76 38.92 235.76 38.82 236.76 38.73 237.76 38.64 238.76 38.55 239.76 38.46 240.76 38.37 10 Mar 2008 231.62 36.95 232.62 36.86 233.62 36.57 234.62 36.48 235.62 36.39 236.62 36.30 237.62 36.21 238.62 36.13 239.62 36.04 240.62 35.95 241.62 35.86 11 Mar 2008 232.49 34.34 233.49 34.26 234.49 34.17 235.49 34.08 236.49 34.00 237.49 33.91 238.49 33.62 239.49 33.54 240.49 33.45 241.49 33.37 242.49 33.28 12 Mar 2008 233.35 31.86 234.35 31.78 235.35 31.69 236.35 31.41 237.35 31.33 238.35 31.25 239.35 31.17 240.35 31.09 241.35 31.01 242.35 30.93 243.35 30.85 13 Mar 2008 234.20 29.14 235.20 28.87 236.20 28.79 237.20 28.71 238.20 28.64 239.20 28.56 240.20 28.29 241.20 28.21 242.20 28.14 243.20 28.06 14 Mar 2008 235.06 26.92 236.06 26.84 237.06 26.77 238.06 26.70 239.06 26.43 240.06 26.36 241.06 26.29 242.06 26.22 243.06 26.16 244.06 26.07 15 Mar 2008 235.91 26.63 236.91 26.57 237.91 26.50 238.91 26.23 239.91 26.17 240.91 26.10 241.91 25.73 242.91 25.57 243.91 25.41 244.91 25.26 16 Mar 2008 236.76 26.51 237.76 26.45 238.76 26.17 239.76 25.84 240.76 25.50 241.76 25.37 242.76 25.24 243.76 24.91 244.76 24.79 245.76 24.67 246.76 24.56 17 Mar 2008 237.61 26.20 238.61 25.89 239.61 25.58 240.61 25.28 241.61 25.17 242.61 25.08 243.61 24.98 244.61 24.69 245.61 24.60 246.61 24.51 18 Mar 2008 238.45 25.79 239.45 25.51 240.45 25.43 241.45 25.15 242.45 25.08 243.45 24.81 244.45 24.74 245.45 24.67 246.45 24.61 247.45 24.55 248.45 24.49 19 Mar 2008 239.29 25.61 240.29 25.36 241.29 25.30 242.29 25.05 243.29 25.00 244.29 24.95 245.29 24.91 246.29 24.66 247.29 24.62 248.29 24.58 249.29 24.54 20 Mar 2008 240.13 23.03 241.13 22.79 242.13 22.76 243.13 22.72 244.13 22.49 245.13 22.46 246.13 22.23 247.13 22.20 248.13 22.17 249.13 22.15 250.13 21.92 21 Mar 2008 240.97 19.70 241.97 19.48 242.97 19.46 243.97 19.24 244.97 19.22 245.97 19.00 246.97 18.99 247.97 18.97 248.97 18.75 249.97 18.74 250.97 18.72 22 Mar 2008 241.81 16.55 242.81 16.34 243.81 16.33 244.81 09.81 245.81 09.60 246.81 09.39 247.81 09.19 248.81 08.98 249.81 08.57 250.81 08.36 251.81 08.15 23 Mar 2008 242.65 13.58 243.65 13.37 244.65 13.17 245.65 13.17 246.65 12.96 247.65 12.76 248.65 12.76 249.65 12.56 250.65 12.55 251.65 12.55 252.65 12.35 24 Mar 2008 243.48 10.86 244.48 10.66 245.48 10.46 246.48 10.27 247.48 10.07 248.48 10.07 249.48 09.87 250.48 09.87 251.48 09.68 252.48 09.68 253.48 09.48 25 Mar 2008 244.32 08.41 245.32 08.21 246.32 08.02 247.32 07.82 248.32 07.63 249.32 07.43 250.32 07.24 251.32 07.24 252.32 07.04 253.32 67.09 254.32 67.09 26 Mar 2008 245.15 06.06 246.15 05.78 247.15 66.12 248.15 66.12 249.15 66.12 250.15 66.12 251.15 66.12 252.15 66.12 253.15 66.12 254.15 66.12 255.15 66.12 27 Mar 2008 245.98 65.26 246.98 65.26 247.98 65.26 248.98 65.26 249.98 65.26 250.98 65.26 251.98 65.26 252.98 65.26 253.98 65.26 254.98 65.26 255.98 65.26 28 Mar 2008 246.82 64.44 247.82 64.44 248.82 64.44 249.82 64.44 250.82 64.44 251.82 64.44 252.82 64.44 253.82 64.44 254.82 64.44 255.82 64.44 256.82 64.44 29 Mar 2008 237.65 55.35 238.65 55.35 239.65 55.35 240.65 55.35 241.65 55.35 242.65 55.35 243.65 55.35 244.65 55.35 245.65 55.35 246.65 55.35 247.65 55.35 248.65 55.35 249.65 55.35 250.65 55.35 251.65 55.35 252.65 55.35 253.65 55.35 254.65 55.35 255.65 55.35 256.65 55.35 257.65 55.35 258.65 55.35 259.65 55.35 260.65 55.35 261.65 55.35 262.65 55.35 263.65 55.35 264.65 55.35 265.65 55.35 266.65 55.35 267.65 55.35 30 Mar 2008 238.48 55.08 239.48 55.08 240.48 55.08 241.48 55.08 242.48 55.08 243.48 55.08 244.48 55.08 245.48 55.08 246.48 55.08 247.48 55.08 248.48 55.08 249.48 55.08 250.48 55.08 251.48 55.08 252.48 55.08 253.48 55.08 254.48 55.08 255.48 55.08 256.48 55.08 257.48 55.08 258.48 55.08 259.48 55.08 260.48 55.08 261.48 55.08 262.48 55.08 263.48 55.08 264.48 55.08 265.48 55.08 266.48 55.08 267.48 55.08 31 Mar 2008 239.31 56.34 240.31 56.34 241.31 56.34 242.31 56.34 243.31 56.34 244.31 56.34 245.31 56.34 246.31 56.34 247.31 56.34 248.31 56.34 249.31 56.34 250.31 56.34 251.31 56.34 252.31 56.34 253.31 56.34 254.31 56.34 255.31 56.34 256.31 56.34 257.31 56.34 258.31 56.34 259.31 56.34 260.31 56.34 261.31 56.34 262.31 56.34 263.31 56.34 264.31 56.34 265.31 56.34 266.31 56.34 267.31 56.34 268.31 56.34 269.31 56.34 01 Apr 2008 240.14 58.63 241.14 58.63 242.14 58.63 243.14 58.63 244.14 58.63 245.14 58.63 246.14 58.63 247.14 58.63 248.14 58.63 249.14 58.63 250.14 58.63 251.14 58.63 252.14 58.63 253.14 58.63 254.14 58.63 255.14 58.63 256.14 58.63 257.14 58.63 258.14 58.63 259.14 58.63 260.14 58.63 261.14 58.63 262.14 58.63 263.14 58.63 264.14 58.63 265.14 58.63 266.14 58.63 267.14 58.63 268.14 58.63 269.14 58.63 270.14 58.63 02 Apr 2008 240.97 58.44 241.97 58.44 242.97 58.44 243.97 58.44 244.97 58.44 245.97 58.44 246.97 58.44 247.97 58.44 248.97 58.44 249.97 58.44 250.97 58.44 251.97 58.44 252.97 58.44 253.97 58.44 254.97 58.44 255.97 58.44 256.97 58.44 257.97 58.44 258.97 58.44 259.97 58.44 260.97 58.44 261.97 58.44 262.97 58.44 263.97 58.44 264.97 58.44 265.97 58.44 266.97 58.44 267.97 58.44 268.97 58.44 269.97 58.44 270.97 58.44 03 Apr 2008 241.80 58.07 242.80 58.07 243.80 58.07 244.80 58.07 245.80 58.07 246.80 58.07 247.80 58.07 248.80 58.07 249.80 58.07 250.80 58.07 251.80 58.07 252.80 58.07 253.80 58.07 254.80 58.07 255.80 58.07 256.80 58.07 257.80 58.07 258.80 58.07 259.80 58.07 260.80 58.07 261.80 58.07 262.80 58.07 263.80 58.07 264.80 58.07 265.80 58.07 266.80 58.07 267.80 58.07 268.80 58.07 269.80 58.07 270.80 58.07 271.80 58.07 04 Apr 2008 242.63 57.92 243.63 57.92 244.63 57.92 245.63 57.92 246.63 57.92 247.63 57.92 248.63 57.92 249.63 57.92 250.63 57.92 251.63 57.92 252.63 57.92 253.63 57.92 254.63 57.92 255.63 57.92 256.63 57.92 257.63 57.92 258.63 57.92 259.63 57.92 260.63 57.92 261.63 57.92 262.63 57.92 263.63 57.92 264.63 57.92 265.63 57.92 266.63 57.92 267.63 57.92 268.63 57.92 269.63 57.92 270.63 57.92 271.63 57.92 272.63 57.92 05 Apr 2008 243.46 57.59 244.46 57.59 245.46 57.59 246.46 57.59 247.46 57.59 248.46 57.59 249.46 57.59 250.46 57.59 251.46 57.59 252.46 57.59 253.46 57.59 254.46 57.59 255.46 57.59 256.46 57.59 257.46 57.59 258.46 57.59 259.46 57.59 260.46 57.59 261.46 57.59 262.46 57.59 263.46 57.59 264.46 57.59 265.46 57.59 266.46 57.59 267.46 57.59 268.46 57.59 269.46 57.59 270.46 57.59 271.46 57.59 272.46 57.59 273.46 57.59 06 Apr 2008 244.30 57.48 245.30 57.48 246.30 57.48 247.30 57.48 248.30 57.48 249.30 57.48 250.30 57.48 251.30 57.48 252.30 57.48 253.30 57.48 254.30 57.48 255.30 57.48 256.30 57.48 257.30 57.48 258.30 57.48 259.30 57.48 260.30 57.48 261.30 57.48 262.30 57.48 263.30 57.48 264.30 57.48 265.30 57.48 266.30 57.48 267.30 57.48 268.30 57.48 269.30 57.48 270.30 57.48 271.30 57.48 272.30 57.48 273.30 57.48 274.30 57.48 07 Apr 2008 245.13 57.19 246.13 57.19 247.13 57.19 248.13 57.19 249.13 57.19 250.13 57.19 251.13 57.19 252.13 57.19 253.13 57.19 254.13 57.19 255.13 57.19 256.13 57.19 257.13 57.19 258.13 57.19 259.13 57.19 260.13 57.19 261.13 57.19 262.13 57.19 263.13 57.19 264.13 57.19 265.13 57.19 266.13 57.19 267.13 57.19 268.13 57.19 269.13 57.19 270.13 57.19 271.13 57.19 272.13 57.19 273.13 57.19 274.13 57.19 275.13 57.19 08 Apr 2008 245.96 57.11 246.96 57.11 247.96 57.11 248.96 57.11 249.96 57.11 250.96 57.11 251.96 57.11 252.96 57.11 253.96 57.11 254.96 57.11 255.96 57.11 256.96 57.11 257.96 57.11 258.96 57.11 259.96 57.11 260.96 57.11 261.96 57.11 262.96 57.11 263.96 57.11 264.96 57.11 265.96 57.11 266.96 57.11 267.96 57.11 268.96 57.11 269.96 57.11 270.96 57.11 271.96 57.11 272.96 57.11 273.96 57.11 274.96 57.11 275.96 57.11 09 Apr 2008 246.80 57.04 247.80 57.04 248.80 57.04 249.80 57.04 250.80 57.04 251.80 57.04 252.80 57.04 253.80 57.04 254.80 57.04 255.80 57.04 256.80 57.04 257.80 57.04 258.80 57.04 259.80 57.04 260.80 57.04 261.80 57.04 262.80 57.04 263.80 57.04 264.80 57.04 265.80 57.04 266.80 57.04 267.80 57.04 268.80 57.04 269.80 57.04 270.80 57.04 271.80 57.04 272.80 57.04 273.80 57.04 274.80 57.04 275.80 57.04 276.80 57.04 10 Apr 2008 247.64 56.99 248.64 56.99 249.64 56.99 250.64 56.99 251.64 56.99 252.64 56.99 253.64 56.99 254.64 56.99 255.64 56.99 256.64 56.99 257.64 56.99 258.64 56.99 259.64 56.99 260.64 56.99 261.64 56.99 262.64 56.99 263.64 56.99 264.64 56.99 265.64 56.99 266.64 56.99 267.64 56.99 268.64 56.99 269.64 56.99 270.64 56.99 271.64 56.99 272.64 56.99 273.64 56.99 274.64 56.99 275.64 56.99 276.64 56.99 277.64 56.99 11 Apr 2008 248.47 56.96 249.47 56.96 250.47 56.96 251.47 56.96 252.47 56.96 253.47 56.96 254.47 56.96 255.47 56.96 256.47 56.96 257.47 56.96 258.47 56.96 259.47 56.96 260.47 56.96 261.47 56.96 262.47 56.96 263.47 56.96 264.47 56.96 265.47 56.96 266.47 56.96 267.47 56.96 268.47 56.96 269.47 56.96 270.47 56.96 271.47 56.96 272.47 56.96 273.47 56.96 274.47 56.96 275.47 56.96 276.47 56.96 277.47 56.96 278.47 56.96 12 Apr 2008 249.31 56.73 250.31 56.73 251.31 56.73 252.31 56.73 253.31 56.73 254.31 56.73 255.31 56.73 256.31 56.73 257.31 56.73 258.31 56.73 259.31 56.73 260.31 56.73 261.31 56.73 262.31 56.73 263.31 56.73 264.31 56.73 265.31 56.73 266.31 56.73 267.31 56.73 268.31 56.73 269.31 56.73 270.31 56.73 271.31 56.73 272.31 56.73 273.31 56.73 274.31 56.73 275.31 56.73 276.31 56.73 277.31 56.73 278.31 56.73 279.31 56.73 13 Apr 2008 250.16 56.72 251.16 56.72 252.16 56.72 253.16 56.72 254.16 56.72 255.16 56.72 256.16 56.72 257.16 56.72 258.16 56.72 259.16 56.72 260.16 56.72 261.16 56.72 262.16 56.72 263.16 56.72 264.16 56.72 265.16 56.72 266.16 56.72 267.16 56.72 268.16 56.72 269.16 56.72 270.16 56.72 271.16 56.72 272.16 56.72 273.16 56.72 274.16 56.72 275.16 56.72 276.16 56.72 277.16 56.72 278.16 56.72 279.16 56.72 280.16 56.72 14 Apr 2008 251.00 56.72 252.00 56.72 253.00 56.72 254.00 56.72 255.00 56.72 256.00 56.72 257.00 56.72 258.00 56.72 259.00 56.72 260.00 56.72 261.00 56.72 262.00 56.72 263.00 56.72 264.00 56.72 265.00 56.72 266.00 56.72 267.00 56.72 268.00 56.72 269.00 56.72 270.00 56.72 271.00 56.72 272.00 56.68 273.00 56.67 274.00 56.65 275.00 56.64 276.00 56.43 277.00 56.41 278.00 56.40 279.00 56.18 280.00 56.17 281.00 56.15 15 Apr 2008 251.84 56.73 252.84 56.73 253.84 56.73 254.84 56.73 255.84 56.73 256.84 56.73 257.84 56.73 258.84 56.73 259.84 56.73 260.84 56.73 261.84 56.71 262.84 56.55 263.84 56.34 264.84 56.33 265.84 56.12 266.84 56.11 267.84 55.90 268.84 55.89 269.84 55.68 270.84 55.66 271.84 55.65 272.84 55.43 273.84 55.42 274.84 55.40 275.84 55.18 276.84 55.16 277.84 55.14 278.84 55.12 279.84 55.10 280.84 54.88 281.84 54.85 16 Apr 2008 252.69 56.95 253.69 56.95 254.69 56.95 255.69 56.93 256.69 56.69 257.69 56.44 258.69 56.20 259.69 55.94 260.69 55.69 261.69 55.55 262.69 55.34 263.69 55.12 264.69 55.11 265.69 54.90 266.69 54.88 267.69 54.87 268.69 54.65 269.69 54.63 270.69 54.41 271.69 54.40 272.69 54.37 273.69 54.15 274.69 54.13 275.69 54.11 276.69 54.08 277.69 53.85 278.69 53.83 279.69 53.80 280.69 53.77 281.69 53.73 282.69 53.50 17 Apr 2008 253.29 56.21 254.29 55.96 255.29 55.70 256.29 55.44 257.29 55.17 258.29 54.90 259.29 54.62 260.29 54.58 261.29 54.37 262.29 54.15 263.29 54.13 264.29 53.92 265.29 53.90 266.29 53.68 267.29 53.66 268.29 53.44 269.29 53.41 270.29 53.39 271.29 53.16 272.29 53.14 273.29 53.11 274.29 52.88 275.29 52.85 276.29 52.81 277.29 52.78 278.29 52.54 279.29 52.51 280.29 52.47 281.29 52.43 282.29 52.39 283.29 52.34 284.29 52.30 285.29 52.25 286.29 52.20 287.29 52.15 288.29 52.09 289.29 51.84 290.29 51.58 291.29 51.32 18 Apr 2008 254.14 54.53 255.14 54.24 256.14 53.99 257.14 53.78 258.14 53.76 259.14 53.54 260.14 53.32 261.14 53.30 262.14 53.08 263.14 52.86 264.14 52.83 265.14 52.61 266.14 52.58 267.14 52.35 268.14 52.32 269.14 52.09 270.14 52.06 271.14 52.03 272.14 51.80 273.14 51.76 274.14 51.72 275.14 51.68 276.14 51.44 277.14 51.40 278.14 51.35 279.14 51.31 280.14 51.26 281.14 51.21 282.14 50.96 283.14 50.90 284.14 50.85 285.14 50.79 286.14 50.73 287.14 50.67 288.14 50.60 289.14 50.54 290.14 50.47 291.14 50.20 292.14 49.93 19 Apr 2008 254.94 53.15 255.94 52.93 256.94 52.70 257.94 52.48 258.94 52.26 259.94 52.23 260.94 52.00 261.94 51.77 262.94 51.75 263.94 51.51 264.94 51.48 265.94 51.25 266.94 51.21 267.94 50.98 268.94 50.94 269.94 50.90 270.94 50.66 271.94 50.61 272.94 50.57 273.94 50.32 274.94 50.27 275.94 50.22 276.94 50.17 277.94 50.12 278.94 49.86 279.94 49.80 280.94 49.74 281.94 49.68 282.94 49.62 283.94 49.55 284.94 49.48 285.94 49.41 286.94 49.34 287.94 49.26 288.94 49.19 289.94 49.11 290.94 48.83 291.94 48.54 292.94 48.26 20 Apr 2008 255.80 51.80 256.80 51.58 257.80 51.34 258.80 51.11 259.80 50.88 260.80 50.84 261.80 50.61 262.80 50.37 263.80 50.33 264.80 50.09 265.80 50.05 266.80 49.80 267.80 49.76 268.80 49.51 269.80 49.46 270.80 49.41 271.80 49.16 272.80 49.10 273.80 49.05 274.80 48.99 275.80 48.93 276.80 48.67 277.80 48.60 278.80 48.54 279.80 48.47 280.80 48.40 281.80 48.33 282.80 48.25 283.80 48.17 284.80 48.10 285.80 48.01 286.80 47.93 287.80 47.85 288.80 47.96 289.80 47.87 290.80 47.58 291.80 47.28 292.80 46.99 293.80 46.69 21 Apr 2008 256.60 50.41 257.60 50.17 258.60 49.93 259.60 49.69 260.60 49.44 261.60 49.40 262.60 49.15 263.60 48.90 264.60 48.85 265.60 48.60 266.60 48.55 267.60 48.29 268.60 48.24 269.60 48.18 270.60 47.92 271.60 47.86 272.60 47.79 273.60 47.72 274.60 47.46 275.60 47.39 276.60 47.31 277.60 47.24 278.60 47.16 279.60 47.08 280.60 47.00 281.60 46.92 282.60 46.84 283.60 46.75 284.60 46.66 285.60 46.57 286.60 46.48 287.60 46.38 288.60 46.49 289.60 46.39 290.60 46.09 291.60 45.78 292.60 45.48 293.60 45.17 294.60 44.87 22 Apr 2008 257.46 48.91 258.46 48.66 259.46 48.41 260.46 48.16 261.46 47.91 262.46 47.85 263.46 47.59 264.46 47.53 265.46 47.27 266.46 47.21 267.46 46.95 268.46 46.88 269.46 46.61 270.46 46.54 271.46 46.47 272.46 46.19 273.46 46.12 274.46 46.04 275.46 45.96 276.46 45.88 277.46 45.79 278.46 45.71 279.46 45.62 280.46 45.53 281.46 45.44 282.46 45.34 283.46 45.25 284.46 45.15 285.46 45.05 286.46 44.95 287.46 45.05 288.46 44.94 289.46 44.83 290.46 44.53 291.46 44.22 292.46 43.90 293.46 43.59 294.46 43.48 295.46 43.16 23 Apr 2008 258.26 47.35 259.26 47.09 260.26 46.83 261.26 46.57 262.26 46.50 263.26 46.23 264.26 45.97 265.26 45.90 266.26 45.62 267.26 45.55 268.26 45.27 269.26 45.20 270.26 45.12 271.26 44.83 272.26 44.75 273.26 44.66 274.26 44.58 275.26 44.49 276.26 44.40 277.26 44.30 278.26 44.21 279.26 44.11 280.26 44.02 281.26 43.92 282.26 43.81 283.26 43.71 284.26 43.61 285.26 43.50 286.26 43.39 287.26 43.48 288.26 43.37 289.26 43.26 290.26 42.95 291.26 42.63 292.26 42.51 293.26 42.20 294.26 41.88 295.26 41.56 296.26 41.24 24 Apr 2008 259.12 45.68 260.12 45.41 261.12 45.14 262.12 44.86 263.12 44.79 264.12 44.51 265.12 44.23 266.12 44.15 267.12 43.87 268.12 43.78 269.12 43.69 270.12 43.41 271.12 43.32 272.12 43.22 273.12 43.13 274.12 43.03 275.12 42.74 276.12 42.64 277.12 42.54 278.12 42.44 279.12 42.33 280.12 42.43 281.12 42.32 282.12 42.22 283.12 42.11 284.12 42.00 285.12 41.89 286.12 41.77 287.12 41.86 288.12 41.75 289.12 41.63 290.12 41.31 291.12 41.20 292.12 40.88 293.12 40.56 294.12 40.24 295.12 39.92 296.12 39.60 297.12 39.28 25 Apr 2008 259.91 43.94 260.91 43.66 261.91 43.38 262.91 43.09 263.91 43.01 264.91 42.72 265.91 42.63 266.91 42.34 267.91 42.25 268.91 41.95 269.91 41.86 270.91 41.76 271.91 41.66 272.91 41.36 273.91 41.26 274.91 41.16 275.91 41.06 276.91 40.95 277.91 40.84 278.91 40.74 279.91 40.63 280.91 40.52 281.91 40.61 282.91 40.50 283.91 40.38 284.91 40.27 285.91 40.16 286.91 40.24 287.91 40.13 288.91 40.01 289.91 39.69 290.91 39.38 291.91 39.26 292.91 38.94 293.91 38.63 294.91 38.31 295.91 37.99 296.91 37.67 297.91 37.36 26 Apr 2008 260.79 42.09 261.79 41.81 262.79 41.51 263.79 41.42 264.79 41.13 265.79 41.03 266.79 40.73 267.79 40.64 268.79 40.34 269.79 40.24 270.79 40.13 271.79 39.83 272.79 39.73 273.79 39.62 274.79 39.51 275.79 39.41 276.79 39.30 277.79 39.19 278.79 39.08 279.79 38.97 280.79 38.86 281.79 38.75 282.79 38.84 283.79 38.72 284.79 38.61 285.79 38.50 286.79 38.38 287.79 38.47 288.79 38.35 289.79 38.04 290.79 37.73 291.79 37.41 292.79 37.10 293.79 36.79 294.79 36.47 295.79 36.16 296.79 35.85 297.79 35.54 298.79 35.23 27 Apr 2008 261.59 40.20 262.59 39.90 263.59 39.60 264.59 39.50 265.59 39.20 266.59 39.10 267.59 38.80 268.59 38.70 269.59 38.59 270.59 38.49 271.59 38.18 272.59 38.08 273.59 37.97 274.59 37.86 275.59 37.75 276.59 37.65 277.59 37.54 278.59 37.43 279.59 37.32 280.59 37.21 281.59 37.10 282.59 36.99 283.59 37.08 284.59 36.97 285.59 36.86 286.59 36.75 287.59 36.64 288.59 36.73 289.59 36.42 290.59 36.11 291.59 35.80 292.59 35.49 293.59 35.19 294.59 34.88 295.59 34.57 296.59 34.27 297.59 33.96 298.59 33.66 299.59 33.36 28 Apr 2008 262.47 38.21 263.47 37.91 264.47 37.81 265.47 37.51 266.47 37.40 267.47 37.10 268.47 36.99 269.47 36.89 270.47 36.58 271.47 36.48 272.47 36.37 273.47 36.27 274.47 36.16 275.47 36.05 276.47 35.95 277.47 35.84 278.47 35.73 279.47 35.63 280.47 35.52 281.47 35.41 282.47 35.31 283.47 35.20 284.47 35.10 285.47 35.19 286.47 35.09 287.47 34.98 288.47 34.88 289.47 34.77 290.47 34.47 291.47 34.17 292.47 33.87 293.47 33.57 294.47 33.27 295.47 32.97 296.47 32.68 297.47 32.38 298.47 32.09 299.47 31.79 300.47 31.50 29 Apr 2008 263.25 36.20 264.25 36.10 265.25 35.80 266.25 35.70 267.25 35.39 268.25 35.29 269.25 34.99 270.25 34.89 271.25 34.78 272.25 34.68 273.25 34.57 274.25 34.47 275.25 34.17 276.25 34.07 277.25 33.96 278.25 33.86 279.25 33.76 280.25 33.86 281.25 33.76 282.25 33.65 283.25 33.55 284.25 33.46 285.25 33.36 286.25 33.26 287.25 33.16 288.25 33.26 289.25 32.97 290.25 32.67 291.25 32.38 292.25 32.09 293.25 31.80 294.25 31.51 295.25 31.22 296.25 30.93 297.25 30.64 298.25 30.35 299.25 30.07 300.25 29.78 301.25 29.50 302.25 29.22 30 Apr 2008 264.14 34.33 265.14 34.03 266.14 33.93 267.14 33.63 268.14 33.53 269.14 33.23 270.14 33.13 271.14 33.03 272.14 32.93 273.14 32.64 274.14 32.54 275.14 32.44 276.14 32.34 277.14 32.24 278.14 32.15 279.14 32.05 280.14 31.96 281.14 31.86 282.14 31.77 283.14 31.67 284.14 31.78 285.14 31.69 286.14 31.60 287.14 31.51 288.14 31.42 289.14 31.33 290.14 30.76 291.14 30.38 292.14 30.20 293.14 30.02 294.14 29.84 295.14 29.63 296.14 29.35 297.14 29.07 298.14 28.79 299.14 28.51 300.14 28.24 301.14 27.96 302.14 27.69 303.14 27.22 01 May 2008 264.93 32.27 265.93 31.97 266.93 31.87 267.93 31.78 268.93 31.48 269.93 31.39 270.93 31.29 271.93 31.00 272.93 30.91 273.93 30.81 274.93 30.72 275.93 30.63 276.93 30.54 277.93 30.45 278.93 30.36 279.93 30.27 280.93 30.19 281.93 30.10 282.93 30.01 283.93 29.93 284.93 29.84 285.93 29.76 286.93 29.23 287.93 28.68 288.93 28.34 289.93 28.20 290.93 28.06 291.93 27.92 292.93 27.59 293.93 27.47 294.93 27.35 295.93 27.44 296.93 27.31 297.93 27.04 298.93 26.77 299.93 26.50 300.93 26.24 301.93 25.97 302.93 25.70 303.93 25.44 02 May 2008 265.83 30.95 266.83 30.86 267.83 30.57 268.83 30.48 269.83 30.39 270.83 30.10 271.83 30.01 272.83 29.93 273.83 29.84 274.83 29.75 275.83 29.67 276.83 29.59 277.83 29.30 278.83 29.22 279.83 29.14 280.83 29.06 281.83 28.98 282.83 28.90 283.83 28.48 284.83 27.97 285.83 27.47 286.83 27.20 287.83 27.12 288.83 27.05 289.83 26.78 290.83 26.61 291.83 26.34 292.83 26.27 293.83 26.21 294.83 26.16 295.83 26.11 296.83 26.07 297.83 25.84 298.83 25.82 299.83 25.71 300.83 25.45 301.83 25.19 302.83 24.93 303.83 24.67 304.83 24.41 03 May 2008 266.61 30.64 267.61 30.35 268.61 30.27 269.61 29.99 270.61 29.91 271.61 29.82 272.61 29.74 273.61 29.47 274.61 29.39 275.61 29.31 276.61 29.23 277.61 29.16 278.61 29.08 279.61 29.01 280.61 28.62 281.61 28.15 282.61 27.68 283.61 27.22 284.61 27.05 285.61 26.98 286.61 26.91 287.61 26.84 288.61 26.78 289.61 26.71 290.61 26.45 291.61 26.18 292.61 25.92 293.61 25.71 294.61 25.71 295.61 25.52 296.61 25.54 297.61 25.36 298.61 25.39 299.61 25.43 300.61 25.24 301.61 24.99 302.61 24.73 303.61 24.48 304.61 24.22 305.61 23.97 04 May 2008 267.52 30.26 268.52 30.18 269.52 29.91 270.52 29.83 271.52 29.76 272.52 29.48 273.52 29.41 274.52 29.34 275.52 29.27 276.52 29.20 277.52 28.91 278.52 28.48 279.52 28.05 280.52 27.62 281.52 27.20 282.52 26.99 283.52 26.93 284.52 26.86 285.52 26.80 286.52 26.74 287.52 26.68 288.52 26.61 289.52 26.55 290.52 26.29 291.52 26.04 292.52 25.78 293.52 25.52 294.52 25.43 295.52 25.28 296.52 25.14 297.52 25.21 298.52 25.08 299.52 25.16 300.52 25.04 301.52 24.93 302.52 24.83 303.52 24.58 304.52 24.33 305.52 24.08 306.52 23.83 05 May 2008 268.32 29.87 269.32 29.80 270.32 29.73 271.32 29.46 272.32 29.39 273.32 29.33 274.32 29.24 275.32 28.84 276.32 28.44 277.32 28.05 278.32 27.66 279.32 27.28 280.32 27.08 281.32 27.02 282.32 26.76 283.32 26.70 284.32 26.64 285.32 26.58 286.32 26.52 287.32 26.46 288.32 26.41 289.32 26.35 290.32 26.29 291.32 26.04 292.32 25.78 293.32 25.53 294.32 25.28 295.32 25.02 296.32 24.88 297.32 24.78 298.32 24.88 299.32 24.79 300.32 24.70 301.32 24.62 302.32 24.73 303.32 24.61 304.32 24.36 305.32 24.12 306.32 23.87 307.32 23.62 308.32 23.37 06 May 2008 269.23 29.98 270.23 29.72 271.23 29.66 272.23 29.52 273.23 29.15 274.23 28.79 275.23 28.43 276.23 28.07 277.23 27.72 278.23 27.38 279.23 27.18 280.23 27.12 281.23 27.06 282.23 27.01 283.23 26.95 284.23 26.89 285.23 26.84 286.23 26.78 287.23 26.73 288.23 26.68 289.23 26.62 290.23 26.57 291.23 26.32 292.23 26.07 293.23 25.81 294.23 25.56 295.23 25.31 296.23 25.06 297.23 24.94 298.23 24.87 299.23 24.80 300.23 24.73 301.23 24.66 302.23 24.60 303.23 24.74 304.23 24.66 305.23 24.41 306.23 24.16 307.23 23.92 308.23 23.67 309.23 23.42 07 May 2008 270.15 29.61 271.15 29.27 272.15 28.94 273.15 28.61 274.15 28.28 275.15 27.96 276.15 27.64 277.15 27.32 278.15 27.17 279.15 27.12 280.15 26.87 281.15 26.81 282.15 26.76 283.15 26.70 284.15 26.65 285.15 26.60 286.15 26.55 287.15 26.49 288.15 26.44 289.15 26.39 290.15 26.34 291.15 26.29 292.15 26.04 293.15 25.79 294.15 25.53 295.15 25.28 296.15 25.03 297.15 24.78 298.15 24.62 299.15 24.57 300.15 24.52 301.15 24.47 302.15 24.42 303.15 24.38 304.15 24.34 305.15 24.29 306.15 24.13 307.15 23.88 308.15 23.63 309.15 23.38 310.15 23.13 08 May 2008 270.92 29.21 271.92 28.91 272.92 28.61 273.92 28.31 274.92 28.02 275.92 27.73 276.92 27.44 277.92 27.25 278.92 27.20 279.92 27.14 280.92 26.89 281.92 26.84 282.92 26.79 283.92 26.74 284.92 26.68 285.92 26.63 286.92 26.58 287.92 26.53 288.92 26.48 289.92 26.43 290.92 26.38 291.92 26.33 292.92 26.07 293.92 25.82 294.92 25.57 295.92 25.32 296.92 25.07 297.92 24.82 298.92 24.57 299.92 24.48 300.92 24.44 301.92 24.41 302.92 24.37 303.92 24.34 304.92 24.31 305.92 24.28 306.92 24.15 307.92 23.90 308.92 23.65 309.92 23.40 310.92 23.14 09 May 2008 271.85 28.69 272.85 28.41 273.85 28.14 274.85 27.87 275.85 27.60 276.85 27.34 277.85 27.07 278.85 26.93 279.85 26.88 280.85 26.83 281.85 26.58 282.85 26.52 283.85 26.47 284.85 26.42 285.85 26.37 286.85 26.32 287.85 26.27 288.85 26.21 289.85 26.16 290.85 26.11 291.85 26.06 292.85 26.00 293.85 25.75 294.85 25.50 295.85 25.25 296.85 24.99 297.85 24.74 298.85 24.49 299.85 24.23 300.85 24.10 301.85 24.07 302.85 24.05 303.85 24.02 304.85 24.00 305.85 23.98 306.85 23.95 307.85 23.80 308.85 23.54 309.85 23.28 310.85 23.02 311.85 22.77 10 May 2008 272.62 26.69 273.62 26.44 274.62 26.19 275.62 25.94 276.62 25.69 277.62 25.44 278.62 25.20 279.62 24.96 280.62 24.91 281.62 24.65 282.62 24.60 283.62 24.55 284.62 24.50 285.62 24.44 286.62 24.39 287.62 24.34 288.62 24.28 289.62 24.23 290.62 24.17 291.62 24.12 292.62 24.06 293.62 24.01 294.62 23.75 295.62 23.50 296.62 23.24 297.62 22.99 298.62 22.73 299.62 22.47 300.62 22.22 301.62 22.10 302.62 22.08 303.62 22.06 304.62 22.04 305.62 22.02 306.62 22.01 307.62 21.79 308.62 21.74 309.62 21.48 310.62 21.22 311.62 20.96 312.62 20.70 11 May 2008 273.56 24.32 274.56 24.08 275.56 23.85 276.56 23.61 277.56 23.38 278.56 23.15 279.56 22.91 280.56 22.68 281.56 22.46 282.56 22.23 283.56 22.10 284.56 22.04 285.56 21.99 286.56 21.93 287.56 21.88 288.56 21.82 289.56 21.56 290.56 21.51 291.56 21.45 292.56 21.39 293.56 21.33 294.56 21.27 295.56 21.21 296.56 20.95 297.56 20.69 298.56 20.43 299.56 20.17 300.56 19.91 301.56 19.65 302.56 19.62 303.56 19.60 304.56 19.59 305.56 19.37 306.56 19.36 307.56 19.35 308.56 19.33 309.56 19.14 310.56 18.87 311.56 18.60 312.56 18.34 313.56 18.07 12 May 2008 274.33 21.64 275.33 21.42 276.33 21.19 277.33 20.97 278.33 20.75 279.33 20.52 280.33 20.30 281.33 20.08 282.33 19.86 283.33 19.64 284.33 19.42 285.33 19.20 286.33 18.99 287.33 18.80 288.33 18.74 289.33 18.68 290.33 18.62 291.33 18.56 292.33 18.49 293.33 18.43 294.33 18.37 295.33 18.31 296.33 18.24 297.33 17.98 298.33 17.71 299.33 17.45 300.33 17.18 301.33 16.91 302.33 16.76 303.33 16.75 304.33 16.53 305.33 16.52 306.33 16.51 307.33 73.74 308.33 73.74 309.33 73.74 310.33 73.74 311.33 73.74 312.33 73.74 313.33 73.74 314.33 73.74 315.33 73.74 316.33 73.74 13 May 2008 275.28 18.54 276.28 18.48 277.28 18.22 278.28 18.09 279.28 17.88 280.28 17.66 281.28 17.45 282.28 17.23 283.28 17.02 284.28 16.81 285.28 16.59 286.28 16.38 287.28 16.17 288.28 15.96 289.28 15.74 290.28 15.53 291.28 15.33 292.28 15.11 293.28 15.00 294.28 14.93 295.28 14.86 296.28 14.79 297.28 14.72 298.28 73.22 299.28 73.22 300.28 73.22 301.28 73.22 302.28 73.22 303.28 73.22 304.28 73.22 305.28 73.22 306.28 73.22 307.28 73.22 308.28 73.22 309.28 73.22 310.28 73.22 311.28 73.22 312.28 73.22 313.28 73.22 314.28 73.22 315.28 73.22 316.28 73.22 317.28 73.22 14 May 2008 276.23 15.23 277.23 15.17 278.23 14.90 279.23 14.84 280.23 14.57 281.23 14.51 282.23 14.44 283.23 14.17 284.23 14.11 285.23 13.94 286.23 13.73 287.23 13.52 288.23 13.31 289.23 13.10 290.23 72.55 291.23 72.55 292.23 72.55 293.23 72.55 294.23 72.55 295.23 72.55 296.23 72.55 297.23 72.55 298.23 72.55 299.23 72.55 300.23 72.55 301.23 72.55 302.23 72.55 303.23 72.55 304.23 72.55 305.23 72.55 306.23 72.55 307.23 72.55 308.23 72.55 309.23 72.55 310.23 72.55 311.23 72.55 312.23 72.55 313.23 72.55 314.23 72.55 315.23 72.55 316.23 72.55 317.23 72.55 318.23 72.55 15 May 2008 277.00 11.55 278.00 11.48 279.00 11.21 280.00 11.14 281.00 11.07 282.00 71.60 283.00 71.60 284.00 71.60 285.00 71.60 286.00 71.60 287.00 71.60 288.00 71.60 289.00 71.60 290.00 71.60 291.00 71.60 292.00 71.60 293.00 71.60 294.00 71.60 295.00 71.60 296.00 71.60 297.00 71.60 298.00 71.60 299.00 71.60 300.00 71.60 301.00 71.60 302.00 71.60 303.00 71.60 304.00 71.60 305.00 71.60 306.00 71.60 307.00 71.60 308.00 71.60 309.00 71.60 310.00 71.60 311.00 71.60 312.00 71.60 313.00 71.60 314.00 71.60 315.00 71.60 316.00 71.60 317.00 71.60 318.00 71.60 319.00 71.60 16 May 2008 277.96 70.63 278.96 70.63 279.96 70.63 280.96 70.63 281.96 70.63 282.96 70.63 283.96 70.63 284.96 70.63 285.96 70.63 286.96 70.63 287.96 70.63 288.96 70.63 289.96 70.63 290.96 70.63 291.96 70.63 292.96 70.63 293.96 70.63 294.96 70.63 295.96 70.63 296.96 70.63 297.96 70.63 298.96 70.63 299.96 70.63 300.96 70.63 301.96 70.63 302.96 70.63 303.96 70.63 304.96 70.63 305.96 70.63 306.96 70.63 307.96 70.63 308.96 70.63 309.96 70.63 310.96 70.63 311.96 70.63 312.96 70.63 313.96 70.63 314.96 70.63 315.96 70.63 316.96 70.63 317.96 70.63 318.96 70.63 319.96 70.63 17 May 2008 278.93 69.61 279.93 69.61 280.93 69.61 281.93 69.61 282.93 69.61 283.93 69.61 284.93 69.61 285.93 69.61 286.93 69.61 287.93 69.61 288.93 69.61 289.93 69.61 290.93 69.61 291.93 69.61 292.93 69.61 293.93 69.61 294.93 69.61 295.93 69.61 296.93 69.61 297.93 69.61 298.93 69.61 299.93 69.61 300.93 69.61 301.93 69.61 302.93 69.61 303.93 69.61 304.93 69.61 305.93 69.61 306.93 69.61 307.93 69.61 308.93 69.61 309.93 69.61 310.93 69.61 311.93 69.61 312.93 69.61 313.93 69.61 314.93 69.61 315.93 69.61 316.93 69.61 317.93 69.61 318.93 69.61 319.93 69.61 320.93 69.61 18 May 2008 279.70 68.60 280.70 68.60 281.70 68.60 282.70 68.60 283.70 68.60 284.70 68.60 285.70 68.60 286.70 68.60 287.70 68.60 288.70 68.60 289.70 68.60 290.70 68.60 291.70 68.60 292.70 68.60 293.70 68.60 294.70 68.60 295.70 68.60 296.70 68.60 297.70 68.60 298.70 68.60 299.70 68.60 300.70 68.60 301.70 68.60 302.70 68.60 303.70 68.60 304.70 68.60 305.70 68.60 306.70 68.60 307.70 68.60 308.70 68.60 309.70 68.60 310.70 68.60 311.70 68.60 312.70 68.60 313.70 68.60 314.70 68.60 315.70 68.60 316.70 68.60 317.70 68.60 318.70 68.60 319.70 68.60 320.70 68.60 321.70 68.60 19 May 2008 280.68 62.79 281.68 62.79 282.68 62.79 283.68 62.79 284.68 62.79 285.68 62.79 286.68 62.79 287.68 62.79 288.68 62.79 289.68 62.79 290.68 62.79 291.68 62.79 292.68 62.79 293.68 62.79 294.68 62.79 295.68 62.79 296.68 62.79 297.68 62.79 298.68 62.79 299.68 62.79 300.68 62.79 301.68 62.79 302.68 62.79 303.68 62.79 304.68 62.79 305.68 62.79 306.68 62.79 307.68 62.79 308.68 62.79 309.68 62.79 310.68 62.79 311.68 62.79 312.68 62.79 313.68 62.79 314.68 62.79 315.68 62.79 316.68 62.79 317.68 62.79 318.68 62.79 319.68 62.79 320.68 62.79 321.68 62.79 322.68 62.79 20 May 2008 281.43 62.01 282.43 62.01 283.43 62.01 284.43 62.01 285.43 62.01 286.43 62.01 287.43 62.01 288.43 62.01 289.43 62.01 290.43 62.01 291.43 62.01 292.43 62.01 293.43 62.01 294.43 62.01 295.43 62.01 296.43 62.01 297.43 62.01 298.43 62.01 299.43 62.01 300.43 62.01 301.43 62.01 302.43 62.01 303.43 62.01 304.43 62.01 305.43 62.01 306.43 62.01 307.43 62.01 308.43 62.01 309.43 62.01 310.43 62.01 311.43 62.01 312.43 62.01 313.43 62.01 314.43 62.01 315.43 62.01 316.43 62.01 317.43 62.01 318.43 62.01 319.43 62.01 320.43 62.01 321.43 62.01 322.43 62.01 21 May 2008 282.42 61.25 283.42 61.25 284.42 61.25 285.42 61.25 286.42 61.25 287.42 61.25 288.42 61.25 289.42 61.25 290.42 61.25 291.42 61.25 292.42 61.25 293.42 61.25 294.42 61.25 295.42 61.25 296.42 61.25 297.42 61.25 298.42 61.25 299.42 61.25 300.42 61.25 301.42 61.25 302.42 61.25 303.42 61.25 304.42 61.25 305.42 61.25 306.42 61.25 307.42 61.25 308.42 61.25 309.42 61.25 310.42 61.25 311.42 61.25 312.42 61.25 313.42 61.25 314.42 61.25 315.42 61.25 316.42 61.25 317.42 61.25 318.42 61.25 319.42 61.25 320.42 61.25 321.42 61.25 322.42 61.25 323.42 61.25 22 May 2008 283.41 60.72 284.41 60.72 285.41 60.72 286.41 60.72 287.41 60.72 288.41 60.72 289.41 60.72 290.41 60.72 291.41 60.72 292.41 60.72 293.41 60.72 294.41 60.72 295.41 60.72 296.41 60.72 297.41 60.72 298.41 60.72 299.41 60.72 300.41 60.72 301.41 60.72 302.41 60.72 303.41 60.72 304.41 60.72 305.41 60.72 306.41 60.72 307.41 60.72 308.41 60.72 309.41 60.72 310.41 60.72 311.41 60.72 312.41 60.72 313.41 60.72 314.41 60.72 315.41 60.72 316.41 60.72 317.41 60.72 318.41 60.72 319.41 60.72 320.41 60.72 321.41 60.72 322.41 60.72 323.41 60.72 324.41 60.72 23 May 2008 284.16 60.19 285.16 60.19 286.16 60.19 287.16 60.19 288.16 60.19 289.16 60.19 290.16 60.19 291.16 60.19 292.16 60.19 293.16 60.19 294.16 60.19 295.16 60.19 296.16 60.19 297.16 60.19 298.16 60.19 299.16 60.19 300.16 60.19 301.16 60.19 302.16 60.19 303.16 60.19 304.16 60.19 305.16 60.19 306.16 60.19 307.16 60.19 308.16 60.19 309.16 60.19 310.16 60.19 311.16 60.19 312.16 60.19 313.16 60.19 314.16 60.19 315.16 60.19 316.16 60.19 317.16 60.19 318.16 60.19 319.16 60.19 320.16 60.19 321.16 60.19 322.16 60.19 323.16 60.19 324.16 60.19 325.16 60.19 326.16 60.19 24 May 2008 285.17 59.52 286.17 59.52 287.17 59.52 288.17 59.52 289.17 59.52 290.17 59.52 291.17 59.52 292.17 59.52 293.17 59.52 294.17 59.52 295.17 59.52 296.17 59.52 297.17 59.52 298.17 59.52 299.17 59.52 300.17 59.52 301.17 59.52 302.17 59.52 303.17 59.52 304.17 59.52 305.17 59.52 306.17 59.52 307.17 59.52 308.17 59.52 309.17 59.52 310.17 59.52 311.17 59.52 312.17 59.52 313.17 59.52 314.17 59.52 315.17 59.52 316.17 59.52 317.17 59.52 318.17 59.52 319.17 59.52 320.17 59.52 321.17 59.52 322.17 59.52 323.17 59.52 324.17 59.52 325.17 59.52 326.17 59.52 327.17 59.52 25 May 2008 286.18 59.08 287.18 59.08 288.18 59.08 289.18 59.08 290.18 59.08 291.18 59.08 292.18 59.08 293.18 59.08 294.18 59.08 295.18 59.08 296.18 59.08 297.18 59.08 298.18 59.08 299.18 59.08 300.18 59.08 301.18 59.08 302.18 59.08 303.18 59.08 304.18 59.08 305.18 59.08 306.18 59.08 307.18 59.08 308.18 59.08 309.18 59.08 310.18 59.08 311.18 59.08 312.18 59.08 313.18 59.08 314.18 59.08 315.18 59.08 316.18 59.08 317.18 59.08 318.18 59.08 319.18 59.08 320.18 59.08 321.18 59.08 322.18 59.08 323.18 59.08 324.18 59.08 325.18 59.08 326.18 59.08 327.18 59.08 328.18 59.08 26 May 2008 286.92 58.86 287.92 58.86 288.92 58.86 289.92 58.86 290.92 58.86 291.92 58.86 292.92 58.86 293.92 58.86 294.92 58.86 295.92 58.86 296.92 58.86 297.92 58.86 298.92 58.86 299.92 58.86 300.92 58.86 301.92 58.86 302.92 58.86 303.92 58.86 304.92 58.86 305.92 58.86 306.92 58.86 307.92 58.86 308.92 58.86 309.92 58.86 310.92 58.86 311.92 58.86 312.92 58.86 313.92 58.86 314.92 58.86 315.92 58.86 316.92 58.86 317.92 58.86 318.92 58.86 319.92 58.86 320.92 58.86 321.92 58.86 322.92 58.86 323.92 58.86 324.92 58.86 325.92 58.86 326.92 58.86 327.92 58.86 328.92 58.86 27 May 2008 287.94 58.47 288.94 58.47 289.94 58.47 290.94 58.47 291.94 58.47 292.94 58.47 293.94 58.47 294.94 58.47 295.94 58.47 296.94 58.47 297.94 58.47 298.94 58.47 299.94 58.47 300.94 58.47 301.94 58.47 302.94 58.47 303.94 58.47 304.94 58.47 305.94 58.47 306.94 58.47 307.94 58.47 308.94 58.47 309.94 58.47 310.94 58.47 311.94 58.47 312.94 58.47 313.94 58.47 314.94 58.47 315.94 58.47 316.94 58.47 317.94 58.47 318.94 58.47 319.94 58.47 320.94 58.47 321.94 58.47 322.94 58.47 323.94 58.47 324.94 58.47 325.94 58.47 326.94 58.47 327.94 58.47 328.94 58.47 329.94 58.30 28 May 2008 288.96 58.10 289.96 58.10 290.96 58.10 291.96 58.10 292.96 58.10 293.96 58.10 294.96 58.10 295.96 58.10 296.96 58.10 297.96 58.10 298.96 58.10 299.96 58.10 300.96 58.10 301.96 58.10 302.96 58.10 303.96 58.10 304.96 58.10 305.96 58.10 306.96 58.10 307.96 58.10 308.96 58.10 309.96 58.10 310.96 58.10 311.96 58.10 312.96 58.10 313.96 58.10 314.96 58.10 315.96 58.10 316.96 58.10 317.96 58.10 318.96 58.08 319.96 57.86 320.96 57.84 321.96 57.62 322.96 57.59 323.96 57.37 324.96 57.35 325.96 57.13 326.96 57.10 327.96 57.08 328.96 56.85 329.96 56.83 330.96 56.80 29 May 2008 289.70 57.95 290.70 57.95 291.70 57.95 292.70 57.95 293.70 57.95 294.70 57.95 295.70 57.95 296.70 57.95 297.70 57.95 298.70 57.95 299.70 57.95 300.70 57.95 301.70 57.95 302.70 57.95 303.70 57.95 304.70 57.95 305.70 57.95 306.70 57.95 307.70 57.95 308.70 57.95 309.70 57.95 310.70 57.87 311.70 57.85 312.70 57.63 313.70 57.41 314.70 57.19 315.70 57.17 316.70 56.95 317.70 56.73 318.70 56.71 319.70 56.49 320.70 56.47 321.70 56.25 322.70 56.23 323.70 56.00 324.70 55.98 325.70 55.76 326.70 55.73 327.70 55.71 328.70 55.48 329.70 55.46 330.70 55.43 30 May 2008 290.73 57.61 291.73 57.61 292.73 57.61 293.73 57.61 294.73 57.61 295.73 57.61 296.73 57.61 297.73 57.61 298.73 57.61 299.73 57.61 300.73 57.61 301.73 57.61 302.73 57.61 303.73 57.61 304.73 57.61 305.73 57.61 306.73 57.53 307.73 57.31 308.73 57.09 309.73 56.88 310.73 56.66 311.73 56.44 312.73 56.22 313.73 56.20 314.73 55.99 315.73 55.77 316.73 55.75 317.73 55.53 318.73 55.31 319.73 55.29 320.73 55.07 321.73 55.04 322.73 54.82 323.73 54.80 324.73 54.57 325.73 54.55 326.73 54.32 327.73 54.30 328.73 54.27 329.73 54.04 330.73 54.01 331.73 53.98 31 May 2008 291.78 57.50 292.78 57.50 293.78 57.50 294.78 57.50 295.78 57.50 296.78 57.50 297.78 57.50 298.78 57.50 299.78 57.50 300.78 57.50 301.78 57.50 302.78 57.28 303.78 57.04 304.78 56.80 305.78 56.57 306.78 56.35 307.78 56.14 308.78 55.92 309.78 55.70 310.78 55.49 311.78 55.27 312.78 55.05 313.78 54.83 314.78 54.81 315.78 54.59 316.78 54.37 317.78 54.35 318.78 54.13 319.78 53.91 320.78 53.88 321.78 53.66 322.78 53.63 323.78 53.41 324.78 53.38 325.78 53.15 326.78 53.12 327.78 53.09 328.78 52.86 329.78 52.83 330.78 52.79 331.78 52.56 332.78 52.52 01 Jun 2008 292.82 57.20 293.82 57.20 294.82 57.20 295.82 57.20 296.82 57.20 297.82 57.20 298.82 57.16 299.82 56.92 300.82 56.67 301.82 56.43 302.82 56.17 303.82 55.92 304.82 55.66 305.82 55.42 306.82 55.20 307.82 54.99 308.82 54.77 309.82 54.55 310.82 54.34 311.82 54.12 312.82 53.90 313.82 53.68 314.82 53.46 315.82 53.43 316.82 53.21 317.82 52.99 318.82 52.96 319.82 52.74 320.82 52.51 321.82 52.48 322.82 52.25 323.82 52.22 324.82 51.99 325.82 51.96 326.82 51.92 327.82 51.69 328.82 51.65 329.82 51.61 330.82 51.37 331.82 51.33 332.82 51.28 333.82 51.24 02 Jun 2008 293.44 57.12 294.44 57.12 295.44 56.89 296.44 56.65 297.44 56.40 298.44 56.15 299.44 55.90 300.44 55.64 301.44 55.38 302.44 55.11 303.44 54.83 304.44 54.60 305.44 54.39 306.44 54.17 307.44 53.95 308.44 53.73 309.44 53.51 310.44 53.29 311.44 53.07 312.44 52.85 313.44 52.63 314.44 52.40 315.44 52.18 316.44 52.15 317.44 51.92 318.44 51.69 319.44 51.66 320.44 51.43 321.44 51.40 322.44 51.16 323.44 51.13 324.44 50.89 325.44 50.85 326.44 50.61 327.44 50.57 328.44 50.52 329.44 50.28 330.44 50.23 331.44 50.18 332.44 50.13 333.44 49.88 334.44 49.82 335.44 49.77 03 Jun 2008 294.49 56.01 295.49 55.75 296.49 55.49 297.49 55.22 298.49 54.95 299.49 54.68 300.49 54.39 301.49 54.13 302.49 53.92 303.49 53.70 304.49 53.48 305.49 53.26 306.49 53.04 307.49 52.82 308.49 52.60 309.49 52.38 310.49 52.15 311.49 51.93 312.49 51.70 313.49 51.47 314.49 51.24 315.49 51.01 316.49 50.98 317.49 50.74 318.49 50.51 319.49 50.47 320.49 50.23 321.49 49.99 322.49 49.95 323.49 49.71 324.49 49.66 325.49 49.62 326.49 49.37 327.49 49.32 328.49 49.26 329.49 49.01 330.49 48.95 331.49 48.89 332.49 48.83 333.49 48.77 334.49 48.71 335.49 48.64 336.49 48.57 04 Jun 2008 295.56 54.50 296.56 54.21 297.56 53.92 298.56 53.67 299.56 53.46 300.56 53.24 301.56 53.02 302.56 52.80 303.56 52.58 304.56 52.35 305.56 52.13 306.56 51.91 307.56 51.68 308.56 51.45 309.56 51.22 310.56 50.99 311.56 50.76 312.56 50.53 313.56 50.29 314.56 50.06 315.56 49.82 316.56 49.58 317.56 49.54 318.56 49.30 319.56 49.25 320.56 49.01 321.56 48.76 322.56 48.71 323.56 48.65 324.56 48.40 325.56 48.34 326.56 48.08 327.56 48.02 328.56 47.96 329.56 47.90 330.56 47.83 331.56 47.56 332.56 47.49 333.56 47.41 334.56 47.34 335.56 47.26 336.56 47.18 337.56 47.10 05 Jun 2008 296.62 53.00 297.62 52.78 298.62 52.56 299.62 52.34 300.62 52.11 301.62 51.89 302.62 51.66 303.62 51.44 304.62 51.21 305.62 50.98 306.62 50.75 307.62 50.52 308.62 50.28 309.62 50.05 310.62 49.81 311.62 49.57 312.62 49.33 313.62 49.09 314.62 48.84 315.62 48.60 316.62 48.35 317.62 48.30 318.62 48.04 319.62 47.99 320.62 47.73 321.62 47.68 322.62 47.41 323.62 47.35 324.62 47.09 325.62 47.02 326.62 46.95 327.62 46.88 328.62 46.60 329.62 46.53 330.62 46.45 331.62 46.37 332.62 46.28 333.62 46.20 334.62 46.11 335.62 46.02 336.62 45.93 337.62 45.83 338.62 45.93 06 Jun 2008 297.44 51.71 298.44 51.48 299.44 51.26 300.44 51.03 301.44 50.80 302.44 50.56 303.44 50.33 304.44 50.10 305.44 49.86 306.44 49.62 307.44 49.38 308.44 49.14 309.44 48.89 310.44 48.65 311.44 48.40 312.44 48.15 313.44 47.90 314.44 47.65 315.44 47.39 316.44 47.13 317.44 47.07 318.44 46.81 319.44 46.75 320.44 46.48 321.44 46.41 322.44 46.14 323.44 46.06 324.44 45.99 325.44 45.71 326.44 45.63 327.44 45.55 328.44 45.46 329.44 45.37 330.44 45.28 331.44 45.19 332.44 45.09 333.44 45.00 334.44 44.90 335.44 44.79 336.44 44.69 337.44 44.58 338.44 44.67 339.44 44.56 07 Jun 2008 298.51 50.32 299.51 50.08 300.51 49.85 301.51 49.61 302.51 49.37 303.51 49.12 304.51 48.88 305.51 48.64 306.51 48.39 307.51 48.14 308.51 47.89 309.51 47.63 310.51 47.38 311.51 47.12 312.51 46.86 313.51 46.60 314.51 46.33 315.51 46.06 316.51 46.00 317.51 45.72 318.51 45.45 319.51 45.37 320.51 45.10 321.51 45.01 322.51 44.93 323.51 44.65 324.51 44.56 325.51 44.47 326.51 44.37 327.51 44.28 328.51 44.18 329.51 44.08 330.51 43.98 331.51 43.87 332.51 43.76 333.51 43.65 334.51 43.54 335.51 43.43 336.51 43.51 337.51 43.39 338.51 43.27 339.51 43.15 340.51 43.22 08 Jun 2008 299.60 48.86 300.60 48.62 301.60 48.37 302.60 48.12 303.60 47.87 304.60 47.61 305.60 47.36 306.60 47.10 307.60 46.84 308.60 46.58 309.60 46.31 310.60 46.05 311.60 45.78 312.60 45.50 313.60 45.23 314.60 44.95 315.60 44.68 316.60 44.59 317.60 44.31 318.60 44.22 319.60 43.94 320.60 43.85 321.60 43.55 322.60 43.46 323.60 43.36 324.60 43.26 325.60 43.15 326.60 43.05 327.60 42.94 328.60 42.83 329.60 42.72 330.60 42.60 331.60 42.49 332.60 42.37 333.60 42.24 334.60 42.12 335.60 42.20 336.60 42.07 337.60 41.94 338.60 42.01 339.60 41.88 340.60 41.74 341.60 41.81 09 Jun 2008 300.68 47.33 301.68 47.08 302.68 46.81 303.68 46.55 304.68 46.29 305.68 46.02 306.68 45.75 307.68 45.48 308.68 45.20 309.68 44.93 310.68 44.65 311.68 44.37 312.68 44.08 313.68 43.80 314.68 43.51 315.68 43.22 316.68 43.12 317.68 42.83 318.68 42.73 319.68 42.63 320.68 42.33 321.68 42.22 322.68 42.11 323.68 42.00 324.68 41.89 325.68 41.77 326.68 41.66 327.68 41.54 328.68 41.42 329.68 41.29 330.68 41.17 331.68 41.04 332.68 40.91 333.68 40.98 334.68 40.85 335.68 40.72 336.68 40.78 337.68 40.65 338.68 40.51 339.68 40.57 340.68 40.43 341.68 40.09 342.68 39.75 10 Jun 2008 301.77 45.72 302.77 45.44 303.77 45.17 304.77 44.89 305.77 44.61 306.77 44.33 307.77 44.05 308.77 43.76 309.77 43.47 310.77 43.18 311.77 42.89 312.77 42.59 313.77 42.29 314.77 41.99 315.77 41.89 316.77 41.59 317.77 41.48 318.77 41.17 319.77 41.06 320.77 40.94 321.77 40.82 322.77 40.71 323.77 40.39 324.77 40.26 325.77 40.34 326.77 40.21 327.77 40.08 328.77 39.95 329.77 39.82 330.77 39.69 331.77 39.75 332.77 39.62 333.77 39.48 334.77 39.54 335.77 39.40 336.77 39.27 337.77 39.32 338.77 39.18 339.77 39.04 340.77 38.70 341.77 38.36 342.77 38.02 343.77 37.68 11 Jun 2008 302.47 44.12 303.47 43.83 304.47 43.54 305.47 43.25 306.47 42.96 307.47 42.67 308.47 42.37 309.47 42.07 310.47 41.77 311.47 41.46 312.47 41.16 313.47 40.85 314.47 40.54 315.47 40.43 316.47 40.11 317.47 39.99 318.47 39.87 319.47 39.55 320.47 39.43 321.47 39.30 322.47 39.18 323.47 39.05 324.47 38.92 325.47 38.79 326.47 38.65 327.47 38.52 328.47 38.59 329.47 38.45 330.47 38.31 331.47 38.17 332.47 38.23 333.47 38.10 334.47 38.16 335.47 38.01 336.47 37.87 337.47 37.93 338.47 37.79 339.47 37.45 340.47 37.11 341.47 36.77 342.47 36.43 343.47 36.10 12 Jun 2008 303.56 42.31 304.56 42.02 305.56 41.71 306.56 41.41 307.56 41.10 308.56 40.80 309.56 40.49 310.56 40.17 311.56 39.86 312.56 39.54 313.56 39.22 314.56 39.10 315.56 38.78 316.56 38.66 317.56 38.53 318.56 38.21 319.56 38.08 320.56 37.95 321.56 37.82 322.56 37.68 323.56 37.55 324.56 37.41 325.56 37.28 326.56 37.34 327.56 37.20 328.56 37.07 329.56 36.93 330.56 36.99 331.56 36.85 332.56 36.71 333.56 36.77 334.56 36.63 335.56 36.50 336.56 36.56 337.56 36.42 338.56 36.09 339.56 35.75 340.56 35.42 341.56 35.08 342.56 34.75 343.56 34.42 344.56 34.09 13 Jun 2008 304.67 40.42 305.67 40.11 306.67 39.80 307.67 39.48 308.67 39.17 309.67 38.85 310.67 38.53 311.67 38.20 312.67 37.88 313.67 37.75 314.67 37.43 315.67 37.30 316.67 37.17 317.67 36.84 318.67 36.71 319.67 36.57 320.67 36.44 321.67 36.30 322.67 36.17 323.67 36.03 324.67 35.90 325.67 35.96 326.67 35.82 327.67 35.69 328.67 35.55 329.67 35.61 330.67 35.48 331.67 35.34 332.67 35.41 333.67 35.27 334.67 35.14 335.67 35.21 336.67 35.08 337.67 34.75 338.67 34.42 339.67 34.09 340.67 33.76 341.67 33.44 342.67 33.11 343.67 32.79 344.67 32.47 345.67 32.16 14 Jun 2008 305.77 38.46 306.77 38.14 307.77 37.81 308.77 37.49 309.77 37.17 310.77 36.84 311.77 36.51 312.77 36.38 313.77 36.05 314.77 35.92 315.77 35.59 316.77 35.46 317.77 35.33 318.77 35.19 319.77 35.06 320.77 34.92 321.77 34.79 322.77 34.66 323.77 34.52 324.77 34.39 325.77 34.45 326.77 34.32 327.77 34.19 328.77 34.06 329.77 34.13 330.77 34.00 331.77 33.87 332.77 33.94 333.77 33.81 334.77 33.69 335.77 33.76 336.77 33.44 337.77 33.12 338.77 32.80 339.77 32.48 340.77 32.17 341.77 31.85 342.77 31.34 343.77 31.03 344.77 30.72 345.77 30.42 346.77 30.11 15 Jun 2008 306.88 36.44 307.88 36.12 308.88 35.79 309.88 35.46 310.88 35.13 311.88 34.80 312.88 34.67 313.88 34.54 314.88 34.21 315.88 34.08 316.88 33.95 317.88 33.82 318.88 33.68 319.88 33.55 320.88 33.42 321.88 33.29 322.88 33.16 323.88 33.03 324.88 32.91 325.88 32.98 326.88 32.85 327.88 32.73 328.88 32.60 329.88 32.68 330.88 32.56 331.88 32.44 332.88 32.32 333.88 32.40 334.88 32.29 335.88 31.98 336.88 31.66 337.88 31.35 338.88 30.44 339.88 29.70 340.88 29.51 341.88 29.26 342.88 28.96 343.88 28.80 344.88 28.80 345.88 28.54 346.88 28.43 347.88 28.37 16 Jun 2008 307.99 34.40 308.99 34.08 309.99 33.75 310.99 33.42 311.99 33.29 312.99 32.96 313.99 32.84 314.99 32.71 315.99 32.58 316.99 32.45 317.99 32.33 318.99 32.20 319.99 32.08 320.99 31.95 321.99 31.83 322.99 31.71 323.99 31.59 324.99 31.47 325.99 31.35 326.99 31.43 327.99 31.32 328.99 31.20 329.99 31.09 330.99 31.18 331.99 31.07 332.99 30.96 333.99 30.38 334.99 29.32 335.99 28.85 336.99 28.55 337.99 28.25 338.99 27.96 339.99 27.66 340.99 27.37 341.99 27.11 342.99 27.10 343.99 26.91 344.99 26.97 345.99 26.89 346.99 26.69 347.99 26.59 348.99 26.51 17 Jun 2008 308.68 32.91 309.68 32.59 310.68 32.46 311.68 32.14 312.68 32.02 313.68 31.70 314.68 31.57 315.68 31.45 316.68 31.33 317.68 31.21 318.68 31.09 319.68 30.98 320.68 30.86 321.68 30.75 322.68 30.63 323.68 30.52 324.68 30.41 325.68 30.50 326.68 30.39 327.68 30.29 328.68 30.18 329.68 30.08 330.68 29.14 331.68 28.48 332.68 28.39 333.68 28.29 334.68 28.00 335.68 27.71 336.68 27.42 337.68 27.13 338.68 26.85 339.68 26.56 340.68 26.28 341.68 26.00 342.68 25.76 343.68 25.79 344.68 25.68 345.68 25.64 346.68 25.45 347.68 25.52 348.68 25.44 349.68 25.24 350.68 24.98 18 Jun 2008 309.79 31.91 310.79 31.79 311.79 31.48 312.79 31.36 313.79 31.25 314.79 31.13 315.79 31.02 316.79 30.71 317.79 30.60 318.79 30.49 319.79 30.38 320.79 30.28 321.79 30.37 322.79 30.27 323.79 30.17 324.79 30.07 325.79 29.97 326.79 29.20 327.79 28.27 328.79 28.09 329.79 28.18 330.79 28.03 331.79 27.70 332.79 27.58 333.79 27.49 334.79 27.22 335.79 27.18 336.79 27.01 337.79 26.74 338.79 26.46 339.79 25.99 340.79 25.72 341.79 25.45 342.79 25.18 343.79 25.18 344.79 25.11 345.79 25.08 346.79 24.87 347.79 24.90 348.79 24.94 349.79 24.81 350.79 24.71 351.79 24.46 19 Jun 2008 310.92 31.36 311.92 31.25 312.92 31.15 313.92 30.84 314.92 30.74 315.92 30.63 316.92 30.53 317.92 30.43 318.92 30.33 319.92 30.24 320.92 30.14 321.92 30.05 322.92 29.57 323.92 28.72 324.92 28.18 325.92 28.09 326.92 27.98 327.92 27.55 328.92 27.35 329.92 27.17 330.92 27.21 331.92 27.08 332.92 26.98 333.92 26.91 334.92 26.68 335.92 26.68 336.92 26.65 337.92 26.38 338.92 26.11 339.92 25.85 340.92 25.59 341.92 25.33 342.92 25.07 343.92 24.82 344.92 24.79 345.92 24.65 346.92 24.73 347.92 24.62 348.92 24.52 349.92 24.64 350.92 24.46 351.92 24.22 352.92 23.97 20 Jun 2008 312.04 30.87 313.04 30.77 314.04 30.67 315.04 30.38 316.04 30.29 317.04 30.20 318.04 30.11 319.04 30.02 320.04 29.25 321.04 28.48 322.04 28.16 323.04 28.08 324.04 27.84 325.04 27.33 326.04 27.24 327.04 26.97 328.04 26.92 329.04 26.70 330.04 26.70 331.04 26.53 332.04 26.59 333.04 26.47 334.04 26.37 335.04 26.30 336.04 26.25 337.04 26.22 338.04 26.21 339.04 25.79 340.04 25.54 341.04 25.28 342.04 25.03 343.04 24.78 344.04 24.53 345.04 24.41 346.04 24.32 347.04 24.24 348.04 24.37 349.04 24.31 350.04 24.25 351.04 24.21 352.04 24.17 353.04 23.94 354.04 23.70 21 Jun 2008 313.16 30.43 314.16 30.34 315.16 30.26 316.16 29.85 317.16 29.15 318.16 28.47 319.16 28.14 320.16 28.06 321.16 27.98 322.16 27.49 323.16 27.09 324.16 26.91 325.16 26.74 326.16 26.60 327.16 26.48 328.16 26.38 329.16 26.30 330.16 26.24 331.16 26.20 332.16 25.97 333.16 25.96 334.16 25.97 335.16 25.99 336.16 25.83 337.16 25.88 338.16 25.74 339.16 25.68 340.16 25.43 341.16 25.18 342.16 24.94 343.16 24.69 344.16 24.45 345.16 24.20 346.16 24.01 347.16 23.96 348.16 23.91 349.16 24.07 350.16 24.03 351.16 24.00 352.16 23.93 353.16 23.69 354.16 23.45 355.16 23.22 22 Jun 2008 314.29 29.43 315.29 28.82 316.29 28.29 317.29 28.22 318.29 28.14 319.29 28.08 320.29 27.63 321.29 27.11 322.29 26.82 323.29 26.54 324.29 26.48 325.29 26.43 326.29 26.20 327.29 26.18 328.29 26.17 329.29 25.99 330.29 26.01 331.29 25.84 332.29 25.89 333.29 25.75 334.29 25.82 335.29 25.70 336.29 25.79 337.29 25.69 338.29 25.59 339.29 25.71 340.29 25.51 341.29 25.27 342.29 24.83 343.29 24.58 344.29 24.34 345.29 24.10 346.29 23.89 347.29 23.85 348.29 23.82 349.29 23.79 350.29 23.77 351.29 23.74 352.29 23.73 353.29 23.71 354.29 23.50 355.29 23.09 356.29 22.69 23 Jun 2008 315.42 28.27 316.42 28.21 317.42 28.14 318.42 27.95 319.42 27.51 320.42 27.07 321.42 26.66 322.42 26.45 323.42 26.26 324.42 26.27 325.42 26.10 326.42 25.94 327.42 25.99 328.42 25.85 329.42 25.72 330.42 25.79 331.42 25.68 332.42 25.57 333.42 25.67 334.42 25.58 335.42 25.50 336.42 25.42 337.42 25.55 338.42 25.48 339.42 25.42 340.42 25.37 341.42 25.13 342.42 24.89 343.42 24.65 344.42 24.41 345.42 24.17 346.42 23.93 347.42 23.70 348.42 23.68 349.42 23.66 350.42 23.64 351.42 23.63 352.42 23.62 353.42 23.61 354.42 23.40 355.42 22.99 356.42 22.79 357.42 22.59 24 Jun 2008 316.55 27.61 317.55 27.47 318.55 27.09 319.55 26.72 320.55 26.35 321.55 26.00 322.55 25.85 323.55 25.51 324.55 25.38 325.55 25.46 326.55 25.35 327.55 25.24 328.55 25.14 329.55 25.05 330.55 24.96 331.55 24.88 332.55 25.00 333.55 24.93 334.55 24.87 335.55 24.81 336.55 24.75 337.55 24.70 338.55 24.65 339.55 24.61 340.55 24.57 341.55 24.53 342.55 24.39 343.55 24.15 344.55 23.91 345.55 23.67 346.55 23.43 347.55 23.20 348.55 22.96 349.55 22.95 350.55 22.94 351.55 22.93 352.55 22.92 353.55 22.91 354.55 22.91 355.55 22.71 356.55 22.31 357.55 22.11 358.55 21.91 25 Jun 2008 317.68 26.35 318.68 26.08 319.68 25.76 320.68 25.44 321.68 25.13 322.68 24.82 323.68 24.52 324.68 24.43 325.68 24.34 326.68 24.26 327.68 24.18 328.68 23.91 329.68 23.84 330.68 23.78 331.68 23.72 332.68 23.67 333.68 23.61 334.68 23.57 335.68 23.52 336.68 23.68 337.68 23.64 338.68 23.61 339.68 23.58 340.68 23.55 341.68 23.52 342.68 23.45 343.68 23.21 344.68 22.97 345.68 22.73 346.68 22.49 347.68 22.25 348.68 22.02 349.68 21.78 350.68 21.58 351.68 21.57 352.68 21.57 353.68 21.56 354.68 21.56 355.68 21.56 356.68 21.56 357.68 21.36 358.68 20.97 359.68 20.77 26 Jun 2008 318.81 24.99 319.81 24.82 320.81 24.53 321.81 24.25 322.81 23.98 323.81 23.70 324.81 23.43 325.81 23.17 326.81 23.11 327.81 22.85 328.81 22.80 329.81 22.75 330.81 22.70 331.81 22.66 332.81 22.42 333.81 22.38 334.81 22.34 335.81 22.31 336.81 22.28 337.81 22.25 338.81 22.23 339.81 22.20 340.81 22.18 341.81 22.16 342.81 22.15 343.81 21.93 344.81 21.87 345.81 21.63 346.81 21.39 347.81 21.14 348.81 20.90 349.81 20.66 350.81 20.42 351.81 20.25 352.81 20.25 353.81 20.25 354.81 20.25 355.81 20.25 356.81 20.25 357.81 20.25 358.81 20.08 359.81 19.83 000.81 19.59 27 Jun 2008 319.95 23.68 320.95 23.63 321.95 23.51 322.95 23.25 323.95 23.00 324.95 22.74 325.95 22.50 326.95 22.25 327.95 22.01 328.95 21.77 329.95 21.73 330.95 21.50 331.95 21.46 332.95 21.43 333.95 21.21 334.95 21.18 335.95 21.15 336.95 21.13 337.95 20.91 338.95 20.89 339.95 20.87 340.95 20.86 341.95 20.84 342.95 20.83 343.95 20.62 344.95 20.61 345.95 20.54 346.95 20.30 347.95 20.05 348.95 19.81 349.95 19.56 350.95 19.32 351.95 19.07 352.95 18.82 353.95 18.75 354.95 18.75 355.95 18.75 356.95 18.75 357.95 18.75 358.95 18.75 359.95 18.69 000.95 18.44 001.95 18.19 28 Jun 2008 321.08 22.37 322.08 22.13 323.08 22.08 324.08 22.04 325.08 21.99 326.08 21.85 327.08 21.62 328.08 21.39 329.08 21.16 330.08 20.93 331.08 20.70 332.08 20.48 333.08 20.25 334.08 20.23 335.08 20.01 336.08 19.99 337.08 19.98 338.08 19.76 339.08 19.74 340.08 19.73 341.08 19.52 342.08 19.51 343.08 19.49 344.08 19.29 345.08 19.28 346.08 19.27 347.08 19.17 348.08 18.93 349.08 18.68 350.08 18.43 351.08 18.18 352.08 17.92 353.08 17.67 354.08 17.43 355.08 17.23 356.08 17.23 357.08 17.22 358.08 17.22 359.08 17.22 000.08 17.22 001.08 17.22 002.08 16.98 003.08 16.73 29 Jun 2008 322.21 20.85 323.21 20.81 324.21 20.76 325.21 20.51 326.21 20.46 327.21 20.42 328.21 20.37 329.21 20.12 330.21 20.07 331.21 20.03 332.21 19.89 333.21 19.67 334.21 19.46 335.21 19.24 336.21 19.03 337.21 18.81 338.21 18.80 339.21 18.59 340.21 18.57 341.21 18.36 342.21 18.35 343.21 18.15 344.21 18.14 345.21 18.13 346.21 17.92 347.21 17.92 348.21 17.76 349.21 17.51 350.21 17.25 351.21 17.00 352.21 16.74 353.21 16.48 354.21 16.22 355.21 15.97 356.21 15.88 357.21 15.67 358.21 15.67 359.21 15.67 000.21 15.67 001.21 15.67 002.21 15.67 003.21 15.46 004.21 15.21 30 Jun 2008 323.35 19.51 324.35 19.29 325.35 19.06 326.35 19.00 327.35 18.75 328.35 18.69 329.35 18.64 330.35 18.59 331.35 18.34 332.35 18.29 333.35 18.24 334.35 18.18 335.35 18.13 336.35 18.08 337.35 18.02 338.35 17.86 339.35 17.65 340.35 17.44 341.35 17.23 342.35 17.02 343.35 17.01 344.35 16.81 345.35 16.60 346.35 16.59 347.35 16.39 348.35 16.38 349.35 16.13 350.35 15.87 351.35 15.61 352.35 15.35 353.35 15.09 354.35 14.82 355.35 14.56 356.35 14.29 357.35 14.13 358.35 14.13 359.35 13.93 000.35 13.92 001.35 13.92 002.35 13.72 003.35 13.71 004.35 13.71 005.35 13.48 01 Jul 2008 324.48 18.50 325.48 18.28 326.48 18.06 327.48 17.85 328.48 17.63 329.48 17.42 330.48 17.20 331.48 16.99 332.48 16.78 333.48 16.57 334.48 16.45 335.48 16.40 336.48 16.14 337.48 16.08 338.48 16.02 339.48 15.96 340.48 15.90 341.48 15.84 342.48 15.77 343.48 15.71 344.48 15.65 345.48 15.59 346.48 15.45 347.48 15.24 348.48 14.99 349.48 14.73 350.48 14.46 351.48 14.19 352.48 13.92 353.48 13.66 354.48 13.39 355.48 13.12 356.48 12.85 357.48 12.58 358.48 12.37 359.48 71.04 000.48 71.04 001.48 71.04 002.48 71.04 003.48 71.04 004.48 71.04 005.48 71.04 006.48 71.04 02 Jul 2008 325.61 17.30 326.61 17.04 327.61 16.93 328.61 16.72 329.61 16.51 330.61 16.29 331.61 16.08 332.61 15.87 333.61 15.66 334.61 15.45 335.61 15.24 336.61 15.03 337.61 14.82 338.61 14.61 339.61 14.40 340.61 14.19 341.61 13.98 342.61 13.77 343.61 13.57 344.61 13.49 345.61 13.42 346.61 13.35 347.61 13.28 348.61 13.21 349.61 72.00 350.61 72.00 351.61 72.00 352.61 72.00 353.61 72.00 354.61 72.00 355.61 72.00 356.61 72.00 357.61 72.00 358.61 72.00 359.61 72.00 000.61 72.00 001.61 72.00 002.61 72.00 003.61 72.00 004.61 72.00 005.61 72.00 006.61 72.00 007.61 72.00 03 Jul 2008 326.75 15.19 327.75 14.92 328.75 14.86 329.75 14.59 330.75 14.53 331.75 14.26 332.75 14.20 333.75 14.13 334.75 13.86 335.75 13.79 336.75 13.72 337.75 13.45 338.75 13.38 339.75 72.91 340.75 72.91 341.75 72.91 342.75 72.91 343.75 72.91 344.75 72.91 345.75 72.91 346.75 72.91 347.75 72.91 348.75 72.91 349.75 72.91 350.75 72.91 351.75 72.91 352.75 72.91 353.75 72.91 354.75 72.91 355.75 72.91 356.75 72.91 357.75 72.91 358.75 72.91 359.75 72.91 000.75 72.91 001.75 72.91 002.75 72.91 003.75 72.91 004.75 72.91 005.75 72.91 006.75 72.91 007.75 72.91 008.75 72.91 04 Jul 2008 327.88 12.68 328.88 73.52 329.88 73.52 330.88 73.52 331.88 73.52 332.88 73.52 333.88 73.52 334.88 73.52 335.88 73.52 336.88 73.52 337.88 73.52 338.88 73.52 339.88 73.52 340.88 73.52 341.88 73.52 342.88 73.52 343.88 73.52 344.88 73.52 345.88 73.52 346.88 73.52 347.88 73.52 348.88 73.52 349.88 73.52 350.88 73.52 351.88 73.52 352.88 73.52 353.88 73.52 354.88 73.52 355.88 73.52 356.88 73.52 357.88 73.52 358.88 73.52 359.88 73.52 000.88 73.52 001.88 73.52 002.88 73.52 003.88 73.52 004.88 73.52 005.88 73.52 006.88 73.52 007.88 73.52 008.88 73.52 009.88 73.52 05 Jul 2008 329.01 73.96 330.01 73.96 331.01 73.96 332.01 73.96 333.01 73.96 334.01 73.96 335.01 73.96 336.01 73.96 337.01 73.96 338.01 73.96 339.01 73.96 340.01 73.96 341.01 73.96 342.01 73.96 343.01 73.96 344.01 73.96 345.01 73.96 346.01 73.96 347.01 73.96 348.01 73.96 349.01 73.96 350.01 73.96 351.01 73.96 352.01 73.96 353.01 73.96 354.01 73.96 355.01 73.96 356.01 73.96 357.01 73.96 358.01 73.96 359.01 73.96 000.01 73.96 001.01 73.96 002.01 73.96 003.01 73.96 004.01 73.96 005.01 73.96 006.01 73.96 007.01 73.96 008.01 73.96 009.01 73.96 010.01 73.96 011.01 73.96 06 Jul 2008 330.13 84.23 331.13 84.23 332.13 84.23 333.13 84.23 334.13 84.23 335.13 84.23 336.13 84.23 337.13 84.23 338.13 84.23 339.13 84.23 340.13 84.23 341.13 84.23 342.13 84.23 343.13 84.23 344.13 84.23 345.13 84.23 346.13 84.23 347.13 84.23 348.13 84.23 349.13 84.23 350.13 84.23 351.13 84.23 352.13 84.23 353.13 84.23 354.13 84.23 355.13 84.23 356.13 84.23 357.13 84.23 358.13 84.23 359.13 84.23 000.13 84.23 001.13 84.23 002.13 84.23 003.13 84.23 004.13 84.23 005.13 84.23 006.13 84.23 007.13 84.23 008.13 84.23 009.13 84.23 010.13 84.23 011.13 84.23 012.13 84.23 07 Jul 2008 331.26 68.45 332.26 68.45 333.26 68.45 334.26 68.45 335.26 68.45 336.26 68.45 337.26 68.45 338.26 68.45 339.26 68.45 340.26 68.45 341.26 68.45 342.26 68.45 343.26 68.45 344.26 68.45 345.26 68.45 346.26 68.45 347.26 68.45 348.26 68.45 349.26 68.45 350.26 68.45 351.26 68.45 352.26 68.45 353.26 68.45 354.26 68.45 355.26 68.45 356.26 68.45 357.26 68.45 358.26 68.45 359.26 68.45 000.26 68.45 001.26 68.45 002.26 68.45 003.26 68.45 004.26 68.45 005.26 68.45 006.26 68.45 007.26 68.45 008.26 68.45 009.26 68.45 010.26 68.45 011.26 68.45 012.26 68.45 013.26 68.45 08 Jul 2008 332.39 67.60 333.39 67.60 334.39 67.60 335.39 67.60 336.39 67.60 337.39 67.60 338.39 67.60 339.39 67.60 340.39 67.60 341.39 67.60 342.39 67.60 343.39 67.60 344.39 67.60 345.39 67.60 346.39 67.60 347.39 67.60 348.39 67.60 349.39 67.60 350.39 67.60 351.39 67.60 352.39 67.60 353.39 67.60 354.39 67.60 355.39 67.60 356.39 67.60 357.39 67.60 358.39 67.60 359.39 67.60 000.39 67.60 001.39 67.60 002.39 67.60 003.39 67.60 004.39 67.60 005.39 67.60 006.39 67.60 007.39 67.60 008.39 67.60 009.39 67.60 010.39 67.60 011.39 67.60 012.39 67.60 013.39 67.60 014.39 67.60 09 Jul 2008 333.51 66.68 334.51 66.68 335.51 66.68 336.51 66.68 337.51 66.68 338.51 66.68 339.51 66.68 340.51 66.68 341.51 66.68 342.51 66.68 343.51 66.68 344.51 66.68 345.51 66.68 346.51 66.68 347.51 66.68 348.51 66.68 349.51 66.68 350.51 66.68 351.51 66.68 352.51 66.68 353.51 66.68 354.51 66.68 355.51 66.68 356.51 66.68 357.51 66.68 358.51 66.68 359.51 66.68 000.51 66.68 001.51 66.68 002.51 66.68 003.51 66.68 004.51 66.68 005.51 66.68 006.51 66.68 007.51 66.68 008.51 66.68 009.51 66.68 010.51 66.68 011.51 66.68 012.51 66.68 013.51 66.68 014.51 66.68 015.51 66.68 10 Jul 2008 334.63 65.69 335.63 65.69 336.63 65.69 337.63 65.69 338.63 65.69 339.63 65.69 340.63 65.69 341.63 65.69 342.63 65.69 343.63 65.69 344.63 65.69 345.63 65.69 346.63 65.69 347.63 65.69 348.63 65.69 349.63 65.69 350.63 65.69 351.63 65.69 352.63 65.69 353.63 65.69 354.63 65.69 355.63 65.69 356.63 65.69 357.63 65.69 358.63 65.69 359.63 65.69 000.63 65.69 001.63 65.69 002.63 65.69 003.63 65.69 004.63 65.69 005.63 65.69 006.63 65.69 007.63 65.69 008.63 65.69 009.63 65.69 010.63 65.69 011.63 65.69 012.63 65.69 013.63 65.69 014.63 65.69 015.63 65.69 016.63 65.69 11 Jul 2008 335.75 64.68 336.75 64.68 337.75 64.68 338.75 64.68 339.75 64.68 340.75 64.68 341.75 64.68 342.75 64.68 343.75 64.68 344.75 64.68 345.75 64.68 346.75 64.68 347.75 64.68 348.75 64.68 349.75 64.68 350.75 64.68 351.75 64.68 352.75 64.68 353.75 64.68 354.75 64.68 355.75 64.68 356.75 64.68 357.75 64.68 358.75 64.68 359.75 64.68 000.75 64.68 001.75 64.68 002.75 64.68 003.75 64.68 004.75 64.68 005.75 64.68 006.75 64.68 007.75 64.68 008.75 64.68 009.75 64.68 010.75 64.68 011.75 64.68 012.75 64.68 013.75 64.68 014.75 64.68 015.75 64.68 016.75 64.68 017.75 64.68 12 Jul 2008 337.29 63.87 338.29 63.87 339.29 63.87 340.29 63.87 341.29 63.87 342.29 63.87 343.29 63.87 344.29 63.87 345.29 63.87 346.29 63.87 347.29 63.87 348.29 63.87 349.29 63.87 350.29 63.87 351.29 63.87 352.29 63.87 353.29 63.87 354.29 63.87 355.29 63.87 356.29 63.87 357.29 63.87 358.29 63.87 359.29 63.87 000.29 63.87 001.29 63.87 002.29 63.87 003.29 63.83 004.29 63.78 005.29 63.53 006.29 63.48 007.29 63.43 008.29 63.18 009.29 63.13 010.29 62.88 011.29 62.84 012.29 62.79 013.29 62.54 014.29 62.49 015.29 62.45 016.29 62.40 017.29 62.15 018.29 62.11 13 Jul 2008 338.40 63.06 339.40 63.06 340.40 63.06 341.40 63.06 342.40 63.06 343.40 63.06 344.40 63.06 345.40 63.06 346.40 63.06 347.40 63.06 348.40 63.06 349.40 63.06 350.40 63.06 351.40 63.06 352.40 63.06 353.40 63.06 354.40 63.06 355.40 63.06 356.40 62.91 357.40 62.66 358.40 62.61 359.40 62.36 000.40 62.12 001.40 62.07 002.40 61.82 003.40 61.58 004.40 61.53 005.40 61.29 006.40 61.24 007.40 61.00 008.40 60.95 009.40 60.71 010.40 60.66 011.40 60.62 012.40 60.37 013.40 60.33 014.40 60.29 015.40 60.04 016.40 60.00 017.40 59.95 018.40 59.91 019.40 59.66 14 Jul 2008 339.51 62.07 340.51 62.07 341.51 62.07 342.51 62.07 343.51 62.07 344.51 62.07 345.51 62.07 346.51 62.07 347.51 62.07 348.51 62.07 349.51 62.07 350.51 62.07 351.51 62.07 352.51 61.94 353.51 61.70 354.51 61.45 355.51 61.21 356.51 60.97 357.51 60.72 358.51 60.48 359.51 60.24 000.51 60.19 001.51 59.95 002.51 59.71 003.51 59.66 004.51 59.42 005.51 59.18 006.51 59.14 007.51 58.90 008.51 58.85 009.51 58.61 010.51 58.57 011.51 58.53 012.51 58.28 013.51 58.24 014.51 58.00 015.51 57.96 016.51 57.91 017.51 57.87 018.51 57.63 019.51 57.58 020.51 57.54 15 Jul 2008 340.62 61.51 341.62 61.51 342.62 61.51 343.62 61.51 344.62 61.51 345.62 61.51 346.62 61.51 347.62 61.32 348.62 61.08 349.62 60.84 350.62 60.60 351.62 60.35 352.62 60.11 353.62 59.87 354.62 59.63 355.62 59.39 356.62 59.15 357.62 58.91 358.62 58.67 359.62 58.43 000.62 58.19 001.62 58.15 002.62 57.91 003.62 57.67 004.62 57.63 005.62 57.39 006.62 57.15 007.62 57.11 008.62 56.87 009.62 56.83 010.62 56.59 011.62 56.55 012.62 56.31 013.62 56.26 014.62 56.22 015.62 55.98 016.62 55.94 017.62 55.89 018.62 55.65 019.62 55.60 020.62 55.56 021.62 55.51 16 Jul 2008 341.72 60.77 342.72 60.77 343.72 60.54 344.72 60.31 345.72 60.07 346.72 59.83 347.72 59.59 348.72 59.35 349.72 59.11 350.72 58.88 351.72 58.64 352.72 58.40 353.72 58.16 354.72 57.93 355.72 57.69 356.72 57.45 357.72 57.21 358.72 56.98 359.72 56.74 000.72 56.50 001.72 56.26 002.72 56.22 003.72 55.98 004.72 55.75 005.72 55.51 006.72 55.47 007.72 55.23 008.72 55.19 009.72 54.94 010.72 54.90 011.72 54.66 012.72 54.62 013.72 54.38 014.72 54.33 015.72 54.29 016.72 54.04 017.72 54.00 018.72 53.95 019.72 53.91 020.72 53.66 021.72 53.61 022.72 53.56 17 Jul 2008 342.82 59.14 343.82 58.91 344.82 58.67 345.82 58.44 346.82 58.20 347.82 57.97 348.82 57.73 349.82 57.50 350.82 57.26 351.82 57.03 352.82 56.79 353.82 56.56 354.82 56.32 355.82 56.08 356.82 55.85 357.82 55.61 358.82 55.37 359.82 55.14 000.82 54.90 001.82 54.66 002.82 54.42 003.82 54.38 004.82 54.14 005.82 53.90 006.82 53.86 007.82 53.62 008.82 53.38 009.82 53.34 010.82 53.10 011.82 53.05 012.82 52.81 013.82 52.76 014.82 52.72 015.82 52.47 016.82 52.42 017.82 52.38 018.82 52.33 019.82 52.08 020.82 52.02 021.82 51.97 022.82 51.92 023.82 51.87 18 Jul 2008 344.31 57.27 345.31 57.04 346.31 56.81 347.31 56.57 348.31 56.34 349.31 56.11 350.31 55.87 351.31 55.64 352.31 55.41 353.31 55.17 354.31 54.94 355.31 54.70 356.31 54.47 357.31 54.23 358.31 53.99 359.31 53.75 000.31 53.52 001.31 53.28 002.31 53.04 003.31 52.80 004.31 52.56 005.31 52.52 006.31 52.27 007.31 52.03 008.31 51.99 009.31 51.74 010.31 51.70 011.31 51.45 012.31 51.40 013.31 51.36 014.31 51.11 015.31 51.06 016.31 50.80 017.31 50.75 018.31 50.70 019.31 50.64 020.31 50.59 021.31 50.33 022.31 50.27 023.31 50.22 024.31 50.16 025.31 50.09 026.31 50.03 19 Jul 2008 345.40 55.58 346.40 55.35 347.40 55.12 348.40 54.88 349.40 54.65 350.40 54.42 351.40 54.18 352.40 53.95 353.40 53.71 354.40 53.48 355.40 53.24 356.40 53.00 357.40 52.77 358.40 52.53 359.40 52.29 000.40 52.05 001.40 51.81 002.40 51.57 003.40 51.32 004.40 51.08 005.40 51.03 006.40 50.79 007.40 50.54 008.40 50.49 009.40 50.25 010.40 50.20 011.40 49.94 012.40 49.89 013.40 49.64 014.40 49.58 015.40 49.53 016.40 49.47 017.40 49.21 018.40 49.15 019.40 49.09 020.40 49.03 021.40 48.97 022.40 48.70 023.40 48.64 024.40 48.57 025.40 48.50 026.40 48.43 027.40 48.36 20 Jul 2008 346.49 53.95 347.49 53.72 348.49 53.49 349.49 53.25 350.49 53.02 351.49 52.78 352.49 52.55 353.49 52.31 354.49 52.07 355.49 51.83 356.49 51.59 357.49 51.35 358.49 51.11 359.49 50.87 000.49 50.62 001.49 50.38 002.49 50.13 003.49 49.88 004.49 49.63 005.49 49.58 006.49 49.33 007.49 49.08 008.49 49.03 009.49 48.77 010.49 48.72 011.49 48.46 012.49 48.40 013.49 48.34 014.49 48.08 015.49 48.02 016.49 47.95 017.49 47.69 018.49 47.62 019.49 47.55 020.49 47.48 021.49 47.41 022.49 47.34 023.49 47.26 024.49 47.19 025.49 47.11 026.49 47.03 027.49 46.95 028.49 46.87 21 Jul 2008 347.57 52.37 348.57 52.13 349.57 51.89 350.57 51.66 351.57 51.42 352.57 51.18 353.57 50.94 354.57 50.69 355.57 50.45 356.57 50.21 357.57 49.96 358.57 49.72 359.57 49.47 000.57 49.22 001.57 48.97 002.57 48.72 003.57 48.46 004.57 48.21 005.57 48.15 006.57 47.89 007.57 47.64 008.57 47.57 009.57 47.31 010.57 47.25 011.57 46.98 012.57 46.92 013.57 46.85 014.57 46.58 015.57 46.51 016.57 46.44 017.57 46.36 018.57 46.29 019.57 46.21 020.57 46.13 021.57 45.85 022.57 45.77 023.57 45.88 024.57 45.80 025.57 45.71 026.57 45.62 027.57 45.53 028.57 45.44 029.57 45.35 22 Jul 2008 348.64 50.80 349.64 50.56 350.64 50.32 351.64 50.07 352.64 49.83 353.64 49.58 354.64 49.34 355.64 49.09 356.64 48.84 357.64 48.59 358.64 48.33 359.64 48.08 000.64 47.82 001.64 47.56 002.64 47.31 003.64 47.04 004.64 46.78 005.64 46.72 006.64 46.45 007.64 46.19 008.64 46.12 009.64 45.85 010.64 45.77 011.64 45.70 012.64 45.42 013.64 45.35 014.64 45.27 015.64 45.19 016.64 44.90 017.64 44.82 018.64 44.73 019.64 44.65 020.64 44.56 021.64 44.47 022.64 44.37 023.64 44.28 024.64 44.18 025.64 44.29 026.64 44.19 027.64 44.09 028.64 43.99 029.64 43.88 030.64 43.98 23 Jul 2008 349.98 49.17 350.98 48.92 351.98 48.67 352.98 48.42 353.98 48.17 354.98 47.91 355.98 47.66 356.98 47.40 357.98 47.14 358.98 46.88 359.98 46.61 000.98 46.35 001.98 46.08 002.98 45.82 003.98 45.55 004.98 45.27 005.98 45.20 006.98 44.92 007.98 44.85 008.98 44.57 009.98 44.49 010.98 44.20 011.98 44.12 012.98 44.03 013.98 43.94 014.98 43.85 015.98 43.56 016.98 43.47 017.98 43.37 018.98 43.28 019.98 43.18 020.98 43.08 021.98 42.98 022.98 43.07 023.98 42.97 024.98 42.86 025.98 42.75 026.98 42.64 027.98 42.73 028.98 42.62 029.98 42.51 030.98 42.39 031.98 42.08 24 Jul 2008 351.04 47.58 352.04 47.33 353.04 47.07 354.04 46.80 355.04 46.54 356.04 46.28 357.04 46.01 358.04 45.74 359.04 45.47 000.04 45.20 001.04 44.92 002.04 44.65 003.04 44.37 004.04 44.09 005.04 44.00 006.04 43.72 007.04 43.43 008.04 43.35 009.04 43.26 010.04 42.97 011.04 42.87 012.04 42.78 013.04 42.48 014.04 42.38 015.04 42.28 016.04 42.18 017.04 42.07 018.04 41.97 019.04 41.86 020.04 41.75 021.04 41.64 022.04 41.72 023.04 41.61 024.04 41.50 025.04 41.38 026.04 41.26 027.04 41.34 028.04 41.22 029.04 41.10 030.04 41.18 031.04 40.86 032.04 40.53 033.04 40.21 25 Jul 2008 352.10 45.96 353.10 45.69 354.10 45.42 355.10 45.14 356.10 44.87 357.10 44.59 358.10 44.31 359.10 44.03 000.10 43.75 001.10 43.46 002.10 43.17 003.10 42.88 004.10 42.59 005.10 42.50 006.10 42.20 007.10 42.11 008.10 41.81 009.10 41.71 010.10 41.60 011.10 41.30 012.10 41.19 013.10 41.08 014.10 40.97 015.10 40.86 016.10 40.75 017.10 40.63 018.10 40.51 019.10 40.40 020.10 40.28 021.10 40.36 022.10 40.23 023.10 40.11 024.10 39.99 025.10 40.06 026.10 39.94 027.10 39.81 028.10 39.88 029.10 39.75 030.10 39.43 031.10 39.10 032.10 38.77 033.10 38.44 034.10 38.11 26 Jul 2008 353.16 44.27 354.16 43.99 355.16 43.70 356.16 43.42 357.16 43.13 358.16 42.84 359.16 42.55 000.16 42.25 001.16 41.95 002.16 41.65 003.16 41.35 004.16 41.25 005.16 40.95 006.16 40.64 007.16 40.53 008.16 40.42 009.16 40.11 010.16 39.99 011.16 39.88 012.16 39.76 013.16 39.64 014.16 39.52 015.16 39.40 016.16 39.27 017.16 39.15 018.16 39.02 019.16 38.90 020.16 38.97 021.16 38.84 022.16 38.71 023.16 38.78 024.16 38.65 025.16 38.52 026.16 38.38 027.16 38.45 028.16 38.32 029.16 38.19 030.16 37.85 031.16 37.52 032.16 37.19 033.16 36.86 034.16 36.53 035.16 36.20 27 Jul 2008 354.65 42.38 355.65 42.09 356.65 41.79 357.65 41.49 358.65 41.18 359.65 40.88 000.65 40.57 001.65 40.26 002.65 39.95 003.65 39.83 004.65 39.52 005.65 39.40 006.65 39.08 007.65 38.96 008.65 38.84 009.65 38.52 010.65 38.39 011.65 38.26 012.65 38.14 013.65 38.01 014.65 37.88 015.65 37.75 016.65 37.81 017.65 37.68 018.65 37.55 019.65 37.41 020.65 37.48 021.65 37.35 022.65 37.21 023.65 37.28 024.65 37.14 025.65 37.01 026.65 37.07 027.65 36.94 028.65 36.60 029.65 36.27 030.65 35.94 031.65 35.61 032.65 35.28 033.65 34.95 034.65 34.62 035.65 34.29 28 Jul 2008 355.70 40.54 356.70 40.23 357.70 39.92 358.70 39.60 359.70 39.28 000.70 38.97 001.70 38.64 002.70 38.32 003.70 38.20 004.70 37.87 005.70 37.74 006.70 37.62 007.70 37.29 008.70 37.15 009.70 37.02 010.70 36.89 011.70 36.75 012.70 36.62 013.70 36.48 014.70 36.35 015.70 36.41 016.70 36.27 017.70 36.14 018.70 36.00 019.70 36.06 020.70 35.92 021.70 35.79 022.70 35.85 023.70 35.71 024.70 35.58 025.70 35.64 026.70 35.51 027.70 35.18 028.70 34.85 029.70 34.52 030.70 34.19 031.70 33.86 032.70 33.53 033.70 33.21 034.70 32.89 035.70 32.57 036.70 32.25 29 Jul 2008 356.74 38.62 357.74 38.29 358.74 37.97 359.74 37.64 000.74 37.31 001.74 36.98 002.74 36.85 003.74 36.51 004.74 36.38 005.74 36.25 006.74 35.91 007.74 35.77 008.74 35.63 009.74 35.50 010.74 35.36 011.74 35.22 012.74 35.08 013.74 34.94 014.74 35.00 015.74 34.86 016.74 34.72 017.74 34.58 018.74 34.64 019.74 34.51 020.74 34.37 021.74 34.44 022.74 34.30 023.74 34.17 024.74 34.24 025.74 34.10 026.74 33.78 027.74 33.45 028.74 33.12 029.74 32.80 030.74 32.48 031.74 32.16 032.74 31.84 033.74 31.52 034.74 31.21 035.74 30.90 036.74 30.59 037.74 30.28 30 Jul 2008 357.78 36.62 358.78 36.29 359.78 35.95 000.78 35.61 001.78 35.48 002.78 35.14 003.78 35.00 004.78 34.66 005.78 34.52 006.78 34.38 007.78 34.24 008.78 34.10 009.78 33.95 010.78 33.81 011.78 33.67 012.78 33.53 013.78 33.39 014.78 33.45 015.78 33.32 016.78 33.18 017.78 33.04 018.78 33.11 019.78 32.98 020.78 32.84 021.78 32.91 022.78 32.78 023.78 32.66 024.78 32.73 025.78 32.41 026.78 32.09 027.78 31.77 028.78 31.45 029.78 30.78 030.78 30.24 031.78 30.12 032.78 29.89 033.78 29.56 034.78 29.48 035.78 29.10 036.78 28.80 037.78 28.51 038.78 28.21 31 Jul 2008 359.11 34.47 000.11 34.13 001.11 33.99 002.11 33.65 003.11 33.50 004.11 33.16 005.11 33.02 006.11 32.88 007.11 32.74 008.11 32.60 009.11 32.46 010.11 32.32 011.11 32.18 012.11 32.04 013.11 32.10 014.11 31.97 015.11 31.83 016.11 31.70 017.11 31.77 018.11 31.64 019.11 31.52 020.11 31.39 021.11 31.47 022.11 31.35 023.11 31.23 024.11 31.23 025.11 29.73 026.11 29.08 027.11 28.77 028.11 28.47 029.11 28.16 030.11 27.96 031.11 27.93 032.11 27.86 033.11 27.75 034.11 27.60 035.11 27.42 036.11 27.41 037.11 27.21 038.11 26.93 039.11 26.65 040.11 26.38 041.11 26.10 01 Aug 2008 000.14 32.40 001.14 32.26 002.14 32.12 003.14 31.78 004.14 31.63 005.14 31.49 006.14 31.36 007.14 31.22 008.14 31.08 009.14 30.94 010.14 30.81 011.14 30.68 012.14 30.55 013.14 30.42 014.14 30.49 015.14 30.36 016.14 30.24 017.14 30.12 018.14 30.20 019.14 30.08 020.14 29.60 021.14 28.25 022.14 28.34 023.14 28.24 024.14 28.13 025.14 27.83 026.14 27.53 027.14 27.03 028.14 26.74 029.14 26.44 030.14 26.15 031.14 26.03 032.14 25.97 033.14 25.90 034.14 25.81 035.14 25.72 036.14 25.63 037.14 25.60 038.14 25.33 039.14 25.06 040.14 24.80 041.14 24.54 042.14 24.28 02 Aug 2008 001.16 31.43 002.16 31.29 003.16 31.16 004.16 31.02 005.16 30.89 006.16 30.76 007.16 30.63 008.16 30.50 009.16 30.37 010.16 30.24 011.16 30.12 012.16 30.00 013.16 29.88 014.16 29.77 015.16 29.65 016.16 28.14 017.16 28.03 018.16 27.92 019.16 27.79 020.16 27.58 021.16 27.53 022.16 27.43 023.16 27.30 024.16 27.12 025.16 27.05 026.16 26.76 027.16 26.48 028.16 26.20 029.16 25.92 030.16 25.64 031.16 25.37 032.16 25.17 033.16 25.11 034.16 25.08 035.16 25.09 036.16 24.93 037.16 25.01 038.16 24.92 039.16 24.67 040.16 24.42 041.16 23.97 042.16 23.72 043.16 23.48 03 Aug 2008 002.45 30.94 003.45 30.81 004.45 30.68 005.45 30.36 006.45 30.24 007.45 30.12 008.45 30.00 009.45 29.88 010.45 29.97 011.45 28.80 012.45 28.13 013.45 27.69 014.45 27.51 015.45 27.29 016.45 27.23 017.45 27.13 018.45 26.99 019.45 26.81 020.45 26.79 021.45 26.75 022.45 26.69 023.45 26.60 024.45 26.52 025.45 26.63 026.45 26.30 027.45 26.03 028.45 25.76 029.45 25.50 030.45 25.23 031.45 24.97 032.45 24.80 033.45 24.73 034.45 24.71 035.45 24.73 036.45 24.67 037.45 24.74 038.45 24.61 039.45 24.37 040.45 24.13 041.45 23.89 042.45 23.41 043.45 22.72 044.45 22.21 04 Aug 2008 003.46 30.42 004.46 30.30 005.46 30.19 006.46 30.08 007.46 28.37 008.46 27.57 009.46 27.20 010.46 26.98 011.46 26.93 012.46 26.83 013.46 26.70 014.46 26.53 015.46 26.53 016.46 26.50 017.46 26.45 018.46 26.38 019.46 26.31 020.46 26.23 021.46 26.17 022.46 26.32 023.46 26.29 024.46 26.09 025.46 26.12 026.46 26.19 027.46 25.94 028.46 25.68 029.46 25.43 030.46 24.98 031.46 24.73 032.46 24.48 033.46 24.54 034.46 24.49 035.46 24.53 036.46 24.51 037.46 24.45 038.46 24.14 039.46 23.61 040.46 23.06 041.46 22.49 042.46 22.10 043.46 21.68 044.46 21.46 045.46 21.23 05 Aug 2008 004.47 27.01 005.47 26.81 006.47 26.56 007.47 26.48 008.47 26.36 009.47 26.21 010.47 26.22 011.47 26.22 012.47 26.19 013.47 26.15 014.47 26.10 015.47 26.05 016.47 26.01 017.47 25.98 018.47 25.97 019.47 25.99 020.47 25.84 021.47 25.92 022.47 25.84 023.47 25.80 024.47 25.79 025.47 25.87 026.47 25.78 027.47 25.71 028.47 25.47 029.47 25.23 030.47 24.98 031.47 24.74 032.47 24.51 033.47 24.29 034.47 24.34 035.47 24.16 036.47 23.77 037.47 23.37 038.47 22.95 039.47 22.68 040.47 22.46 041.47 22.23 042.47 22.01 043.47 21.79 044.47 21.57 045.47 21.35 046.47 21.13 06 Aug 2008 005.72 25.84 006.72 25.85 007.72 25.85 008.72 25.84 009.72 25.82 010.72 25.80 011.72 25.80 012.72 25.80 013.72 25.63 014.72 25.68 015.72 25.76 016.72 25.68 017.72 25.62 018.72 25.60 019.72 25.76 020.72 25.71 021.72 25.62 022.72 25.74 023.72 25.56 024.72 25.72 025.72 25.62 026.72 25.70 027.72 25.69 028.72 25.45 029.72 25.22 030.72 24.78 031.72 24.55 032.72 24.32 033.72 24.09 034.72 23.87 035.72 23.64 036.72 23.41 037.72 23.19 038.72 22.97 039.72 22.75 040.72 22.53 041.72 22.31 042.72 22.09 043.72 21.67 044.72 21.46 045.72 21.24 046.72 20.99 07 Aug 2008 006.71 24.65 007.71 24.69 008.71 24.75 009.71 24.63 010.71 24.74 011.71 24.68 012.71 24.65 013.71 24.69 014.71 24.57 015.71 24.75 016.71 24.59 017.71 24.74 018.71 24.64 019.71 24.71 020.71 24.74 021.71 24.76 022.71 24.75 023.71 24.74 024.71 24.71 025.71 24.67 026.71 24.63 027.71 24.77 028.71 24.54 029.71 24.31 030.71 24.08 031.71 23.86 032.71 23.63 033.71 23.41 034.71 23.19 035.71 22.97 036.71 22.75 037.71 22.33 038.71 22.11 039.71 21.89 040.71 21.67 041.71 21.46 042.71 21.24 043.71 21.03 044.71 20.81 045.71 20.60 046.71 20.34 047.71 20.04 08 Aug 2008 007.70 23.37 008.70 23.45 009.70 23.41 010.70 23.30 011.70 23.35 012.70 23.37 013.70 23.36 014.70 23.34 015.70 23.50 016.70 23.46 017.70 23.40 018.70 23.34 019.70 23.47 020.70 23.40 021.70 23.52 022.70 23.44 023.70 23.56 024.70 23.47 025.70 23.38 026.70 23.49 027.70 23.40 028.70 23.50 029.70 23.37 030.70 23.15 031.70 22.93 032.70 22.51 033.70 22.29 034.70 22.07 035.70 21.85 036.70 21.63 037.70 21.42 038.70 21.20 039.70 20.99 040.70 20.77 041.70 20.56 042.70 20.34 043.70 20.12 044.70 19.91 045.70 19.69 046.70 19.37 047.70 19.26 048.70 18.94 09 Aug 2008 008.91 22.03 009.91 22.13 010.91 22.03 011.91 22.12 012.91 22.02 013.91 22.11 014.91 22.20 015.91 22.10 016.91 22.19 017.91 22.08 018.91 22.16 019.91 22.05 020.91 22.14 021.91 22.23 022.91 22.11 023.91 22.20 024.91 22.28 025.91 22.17 026.91 22.25 027.91 22.14 028.91 22.22 029.91 22.12 030.91 21.90 031.91 21.68 032.91 21.46 033.91 21.24 034.91 21.03 035.91 20.81 036.91 20.59 037.91 20.38 038.91 20.16 039.91 19.95 040.91 19.73 041.91 19.52 042.91 19.30 043.91 19.09 044.91 18.88 045.91 18.66 046.91 18.45 047.91 18.23 048.91 18.00 049.91 17.81 050.91 17.54 10 Aug 2008 009.89 20.95 010.89 21.00 011.89 20.86 012.89 20.92 013.89 20.98 014.89 21.05 015.89 20.91 016.89 20.97 017.89 21.04 018.89 20.91 019.89 20.97 020.89 21.04 021.89 21.11 022.89 20.98 023.89 21.05 024.89 21.11 025.89 20.98 026.89 21.05 027.89 21.12 028.89 21.19 029.89 21.06 030.89 21.03 031.89 20.82 032.89 20.60 033.89 20.38 034.89 20.16 035.89 19.95 036.89 19.73 037.89 19.52 038.89 19.30 039.89 19.08 040.89 18.87 041.89 18.65 042.89 18.44 043.89 18.22 044.89 18.00 045.89 17.79 046.89 17.57 047.89 17.35 048.89 17.14 049.89 16.92 050.89 16.70 051.89 16.48 11 Aug 2008 010.86 19.62 011.86 19.66 012.86 19.71 013.86 19.75 014.86 19.80 015.86 19.65 016.86 19.70 017.86 19.76 018.86 19.81 019.86 19.86 020.86 19.72 021.86 19.78 022.86 19.83 023.86 19.89 024.86 19.75 025.86 19.81 026.86 19.87 027.86 19.93 028.86 19.79 029.86 19.85 030.86 19.91 031.86 19.84 032.86 19.62 033.86 19.40 034.86 19.19 035.86 18.97 036.86 18.75 037.86 18.53 038.86 18.31 039.86 18.10 040.86 17.88 041.86 17.66 042.86 17.44 043.86 17.22 044.86 17.00 045.86 16.78 046.86 16.56 047.86 16.34 048.86 16.12 049.86 15.89 050.86 15.67 051.86 15.45 052.86 15.22 12 Aug 2008 012.02 18.66 013.02 18.70 014.02 18.74 015.02 18.58 016.02 18.62 017.02 18.66 018.02 18.71 019.02 18.75 020.02 18.60 021.02 18.65 022.02 18.70 023.02 18.74 024.02 18.79 025.02 18.65 026.02 18.70 027.02 18.75 028.02 18.80 029.02 18.85 030.02 18.70 031.02 18.76 032.02 18.81 033.02 18.74 034.02 18.52 035.02 18.30 036.02 18.08 037.02 17.86 038.02 17.64 039.02 17.42 040.02 17.19 041.02 16.97 042.02 16.75 043.02 16.53 044.02 16.30 045.02 16.08 046.02 15.85 047.02 15.63 048.02 15.40 049.02 15.17 050.02 14.94 051.02 14.72 052.02 14.49 053.02 14.26 054.02 14.02 13 Aug 2008 012.99 17.43 013.99 17.47 014.99 17.50 015.99 17.34 016.99 17.38 017.99 17.41 018.99 17.45 019.99 17.49 020.99 17.34 021.99 17.38 022.99 17.42 023.99 17.46 024.99 17.31 025.99 17.35 026.99 17.40 027.99 17.44 028.99 17.49 029.99 17.34 030.99 17.38 031.99 17.43 032.99 17.47 033.99 17.45 034.99 17.23 035.99 17.00 036.99 16.78 037.99 16.55 038.99 16.32 039.99 16.10 040.99 15.87 041.99 15.64 042.99 15.41 043.99 15.18 044.99 14.95 045.99 14.72 046.99 14.49 047.99 14.26 048.99 14.02 049.99 13.79 050.99 13.55 051.99 13.32 052.99 13.08 053.99 12.84 054.99 12.60 14 Aug 2008 014.13 16.50 015.13 16.33 016.13 16.36 017.13 16.39 018.13 16.43 019.13 16.26 020.13 16.30 021.13 16.33 022.13 16.37 023.13 16.21 024.13 16.25 025.13 16.28 026.13 16.32 027.13 16.16 028.13 16.20 029.13 16.24 030.13 16.28 031.13 16.32 032.13 16.16 033.13 16.20 034.13 16.25 035.13 16.27 036.13 16.03 037.13 15.80 038.13 15.57 039.13 15.34 040.13 15.11 041.13 14.87 042.13 14.64 043.13 14.42 044.13 14.17 045.13 13.93 046.13 13.74 047.13 13.58 048.13 13.42 049.13 13.06 050.13 12.90 051.13 12.74 052.13 12.58 053.13 12.42 054.13 12.26 055.13 11.89 056.13 11.73 15 Aug 2008 015.08 15.27 016.08 15.29 017.08 15.32 018.08 15.15 019.08 15.18 020.08 15.21 021.08 15.24 022.08 15.08 023.08 15.11 024.08 15.14 025.08 14.98 026.08 15.01 027.08 15.04 028.08 15.08 029.08 14.91 030.08 14.95 031.08 14.98 032.08 15.02 033.08 15.05 034.08 14.89 035.08 14.92 036.08 14.96 037.08 14.76 038.08 14.52 039.08 14.28 040.08 14.05 041.08 13.80 042.08 13.56 043.08 13.41 044.08 13.24 045.08 13.28 046.08 13.11 047.08 12.95 048.08 12.78 049.08 12.61 050.08 12.25 051.08 12.08 052.08 11.92 053.08 11.75 054.08 11.58 055.08 11.41 056.08 11.24 057.08 10.88 16 Aug 2008 016.03 14.48 017.03 14.51 018.03 14.33 019.03 14.36 020.03 14.18 021.03 14.21 022.03 14.04 023.03 14.07 024.03 14.10 025.03 13.92 026.03 13.95 027.03 13.98 028.03 13.81 029.03 13.84 030.03 13.87 031.03 13.90 032.03 13.73 033.03 13.76 034.03 13.79 035.03 13.82 036.03 13.65 037.03 13.68 038.03 13.53 039.03 13.28 040.03 13.03 041.03 12.78 042.03 12.54 043.03 12.29 044.03 12.09 045.03 12.12 046.03 11.95 047.03 11.98 048.03 12.00 049.03 12.03 050.03 11.86 051.03 11.69 052.03 11.52 053.03 11.14 054.03 10.97 055.03 10.80 056.03 10.62 057.03 10.45 058.03 10.19 17 Aug 2008 017.14 13.63 018.14 13.45 019.14 13.27 020.14 13.30 021.14 13.12 022.14 12.94 023.14 12.97 024.14 12.79 025.14 12.81 026.14 12.84 027.14 12.66 028.14 12.69 029.14 12.51 030.14 12.54 031.14 12.56 032.14 12.39 033.14 12.41 034.14 12.44 035.14 12.26 036.14 12.29 037.14 12.31 038.14 12.24 039.14 11.99 040.14 11.74 041.14 11.48 042.14 11.22 043.14 10.97 044.14 10.71 045.14 10.65 046.14 10.53 047.14 10.55 048.14 10.37 049.14 10.40 050.14 10.42 051.14 10.44 052.14 10.39 053.14 10.12 054.14 09.85 055.14 09.58 056.14 09.31 057.14 09.03 18 Aug 2008 018.07 12.91 019.07 12.86 020.07 12.62 021.07 12.55 022.07 12.37 023.07 12.19 024.07 12.01 025.07 11.83 026.07 11.85 027.07 11.67 028.07 11.69 029.07 11.51 030.07 11.53 031.07 11.35 032.07 11.37 033.07 11.19 034.07 11.21 035.07 11.23 036.07 11.05 037.07 11.07 038.07 10.89 039.07 10.83 040.07 10.76 041.07 10.50 042.07 10.24 043.07 09.97 044.07 09.71 045.07 09.44 046.07 09.17 047.07 09.05 048.07 09.07 049.07 08.89 050.07 08.91 051.07 08.92 052.07 08.94 053.07 08.86 054.07 08.58 055.07 08.30 056.07 08.02 057.07 07.74 058.07 07.46 19 Aug 2008 019.16 11.32 020.16 11.27 021.16 11.22 022.16 10.97 023.16 10.92 024.16 10.86 025.16 10.81 026.16 10.55 027.16 10.50 028.16 10.44 029.16 10.38 030.16 10.32 031.16 10.26 032.16 10.20 033.16 09.94 034.16 09.88 035.16 09.81 036.16 09.75 037.16 09.68 038.16 09.61 039.16 09.55 040.16 09.48 041.16 09.21 042.16 08.94 043.16 08.66 044.16 08.39 045.16 08.12 046.16 07.84 047.16 07.67 048.16 07.48 049.16 07.49 050.16 07.50 051.16 07.52 052.16 07.33 053.16 07.34 054.16 64.85 055.16 64.85 056.16 64.85 057.16 64.85 058.16 64.85 059.16 64.85 20 Aug 2008 020.09 10.30 021.09 10.11 022.09 09.92 023.09 09.73 024.09 09.54 025.09 09.35 026.09 09.16 027.09 08.99 028.09 08.92 029.09 08.86 030.09 08.79 031.09 08.72 032.09 08.46 033.09 08.39 034.09 08.32 035.09 08.25 036.09 08.18 037.09 08.10 038.09 08.03 039.09 07.96 040.09 07.88 041.09 07.80 042.09 07.73 043.09 07.45 044.09 07.17 045.09 06.89 046.09 65.77 047.09 65.77 048.09 65.77 049.09 65.77 050.09 65.77 051.09 65.77 052.09 65.77 053.09 65.77 054.09 65.77 055.09 65.77 056.09 65.77 057.09 65.77 058.09 65.77 059.09 65.77 060.09 65.77 21 Aug 2008 021.01 09.65 022.01 09.45 023.01 09.26 024.01 09.07 025.01 08.88 026.01 08.68 027.01 08.49 028.01 08.30 029.01 08.10 030.01 07.91 031.01 07.72 032.01 07.52 033.01 07.33 034.01 07.14 035.01 06.94 036.01 06.75 037.01 06.55 038.01 66.74 039.01 66.74 040.01 66.74 041.01 66.74 042.01 66.74 043.01 66.74 044.01 66.74 045.01 66.74 046.01 66.74 047.01 66.74 048.01 66.74 049.01 66.74 050.01 66.74 051.01 66.74 052.01 66.74 053.01 66.74 054.01 66.74 055.01 66.74 056.01 66.74 057.01 66.74 058.01 66.74 059.01 66.74 060.01 66.74 061.01 66.74 22 Aug 2008 022.08 08.19 023.08 07.92 024.08 07.84 025.08 07.57 026.08 07.50 027.08 07.42 028.08 07.14 029.08 07.07 030.08 67.73 031.08 67.73 032.08 67.73 033.08 67.73 034.08 67.73 035.08 67.73 036.08 67.73 037.08 67.73 038.08 67.73 039.08 67.73 040.08 67.73 041.08 67.73 042.08 67.73 043.08 67.73 044.08 67.73 045.08 67.73 046.08 67.73 047.08 67.73 048.08 67.73 049.08 67.73 050.08 67.73 051.08 67.73 052.08 67.73 053.08 67.73 054.08 67.73 055.08 67.73 056.08 67.73 057.08 67.73 058.08 67.73 059.08 67.73 060.08 67.73 061.08 67.73 062.08 67.73 23 Aug 2008 022.99 68.75 023.99 68.75 024.99 68.75 025.99 68.75 026.99 68.75 027.99 68.75 028.99 68.75 029.99 68.75 030.99 68.75 031.99 68.75 032.99 68.75 033.99 68.75 034.99 68.75 035.99 68.75 036.99 68.75 037.99 68.75 038.99 68.75 039.99 68.75 040.99 68.75 041.99 68.75 042.99 68.75 043.99 68.75 044.99 68.75 045.99 68.75 046.99 68.75 047.99 68.75 048.99 68.75 049.99 68.75 050.99 68.75 051.99 68.75 052.99 68.75 053.99 68.75 054.99 68.75 055.99 68.75 056.99 68.75 057.99 68.75 058.99 68.75 059.99 68.75 060.99 68.75 061.99 68.75 062.99 68.75 24 Aug 2008 024.01 69.91 025.01 69.91 026.01 69.91 027.01 69.91 028.01 69.91 029.01 69.91 030.01 69.91 031.01 69.91 032.01 69.91 033.01 69.91 034.01 69.91 035.01 69.91 036.01 69.91 037.01 69.91 038.01 69.91 039.01 69.91 040.01 69.91 041.01 69.91 042.01 69.91 043.01 69.91 044.01 69.91 045.01 69.91 046.01 69.91 047.01 69.91 048.01 69.91 049.01 69.91 050.01 69.91 051.01 69.91 052.01 69.91 053.01 69.91 054.01 69.91 055.01 69.91 056.01 69.91 057.01 69.91 058.01 69.91 059.01 69.91 060.01 69.91 061.01 69.91 062.01 69.91 063.01 69.91 25 Aug 2008 024.91 70.89 025.91 70.89 026.91 70.89 027.91 70.89 028.91 70.89 029.91 70.89 030.91 70.89 031.91 70.89 032.91 70.89 033.91 70.89 034.91 70.89 035.91 70.89 036.91 70.89 037.91 70.89 038.91 70.89 039.91 70.89 040.91 70.89 041.91 70.89 042.91 70.89 043.91 70.89 044.91 70.89 045.91 70.89 046.91 70.89 047.91 70.89 048.91 70.89 049.91 70.89 050.91 70.89 051.91 70.89 052.91 70.89 053.91 70.89 054.91 70.89 055.91 70.89 056.91 70.89 057.91 70.89 058.91 70.89 059.91 70.89 060.91 70.89 061.91 70.89 062.91 70.89 063.91 70.89 26 Aug 2008 025.93 66.94 026.93 66.94 027.93 66.94 028.93 66.94 029.93 66.94 030.93 66.94 031.93 66.94 032.93 66.94 033.93 66.94 034.93 66.94 035.93 66.94 036.93 66.94 037.93 66.94 038.93 66.94 039.93 66.94 040.93 66.94 041.93 66.94 042.93 66.94 043.93 66.94 044.93 66.94 045.93 66.94 046.93 66.94 047.93 66.94 048.93 66.94 049.93 66.94 050.93 66.94 051.93 66.94 052.93 66.94 053.93 66.94 054.93 66.94 055.93 66.94 056.93 66.94 057.93 66.94 058.93 66.94 059.93 66.94 060.93 66.94 061.93 66.94 062.93 66.94 063.93 66.94 064.93 66.94 27 Aug 2008 026.82 67.86 027.82 67.86 028.82 67.86 029.82 67.86 030.82 67.86 031.82 67.86 032.82 67.86 033.82 67.86 034.82 67.86 035.82 67.86 036.82 67.86 037.82 67.86 038.82 67.86 039.82 67.86 040.82 67.86 041.82 67.86 042.82 67.86 043.82 67.86 044.82 67.86 045.82 67.86 046.82 67.86 047.82 67.86 048.82 67.86 049.82 67.86 050.82 67.86 051.82 67.86 052.82 67.86 053.82 67.86 054.82 67.86 055.82 67.86 056.82 67.86 057.82 67.86 058.82 67.86 059.82 67.86 060.82 67.86 061.82 67.86 062.82 67.86 063.82 67.86 064.82 67.86 065.82 67.86 28 Aug 2008 027.71 68.49 028.71 68.49 029.71 68.49 030.71 68.49 031.71 68.49 032.71 68.49 033.71 68.49 034.71 68.49 035.71 68.49 036.71 68.49 037.71 68.49 038.71 68.49 039.71 68.49 040.71 68.49 041.71 68.49 042.71 68.49 043.71 68.49 044.71 68.49 045.71 68.49 046.71 68.49 047.71 68.49 048.71 68.49 049.71 68.49 050.71 68.49 051.71 68.49 052.71 68.49 053.71 68.49 054.71 68.49 055.71 68.49 056.71 68.49 057.71 68.49 058.71 68.49 059.71 68.49 060.71 68.49 061.71 68.49 062.71 68.49 063.71 68.49 064.71 68.49 065.71 68.49 066.71 68.49 29 Aug 2008 028.70 68.81 029.70 68.81 030.70 68.81 031.70 68.81 032.70 68.81 033.70 68.81 034.70 68.81 035.70 68.81 036.70 68.81 037.70 68.81 038.70 68.81 039.70 68.81 040.70 68.81 041.70 68.81 042.70 68.81 043.70 68.81 044.70 68.81 045.70 68.81 046.70 68.81 047.70 68.81 048.70 68.81 049.70 68.81 050.70 68.81 051.70 68.81 052.70 68.81 053.70 68.81 054.70 68.81 055.70 68.81 056.70 68.81 057.70 68.81 058.70 68.81 059.70 68.81 060.70 68.81 061.70 68.81 062.70 68.81 063.70 68.81 064.70 68.81 065.70 68.70 066.70 68.45 067.70 68.19 30 Aug 2008 029.58 68.81 030.58 68.81 031.58 68.81 032.58 68.81 033.58 68.81 034.58 68.81 035.58 68.81 036.58 68.81 037.58 68.81 038.58 68.81 039.58 68.81 040.58 68.81 041.58 68.81 042.58 68.81 043.58 68.69 044.58 68.63 045.58 68.56 046.58 68.31 047.58 68.25 048.58 68.19 049.58 68.13 050.58 67.87 051.58 67.81 052.58 67.75 053.58 67.70 054.58 67.64 055.58 67.58 056.58 67.33 057.58 67.27 058.58 67.22 059.58 67.16 060.58 67.11 061.58 67.05 062.58 67.00 063.58 66.74 064.58 66.49 065.58 66.23 066.58 65.98 067.58 65.73 068.58 65.47 31 Aug 2008 030.56 68.48 031.56 68.25 032.56 67.99 033.56 67.72 034.56 67.46 035.56 67.40 036.56 67.14 037.56 66.88 038.56 66.83 039.56 66.57 040.56 66.51 041.56 66.25 042.56 66.19 043.56 65.94 044.56 65.88 045.56 65.82 046.56 65.57 047.56 65.51 048.56 65.46 049.56 65.40 050.56 65.15 051.56 65.09 052.56 65.04 053.56 64.98 054.56 64.93 055.56 64.68 056.56 64.62 057.56 64.57 058.56 64.52 059.56 64.46 060.56 64.41 061.56 64.36 062.56 64.31 063.56 64.25 064.56 64.00 065.56 63.75 066.56 63.50 067.56 63.25 068.56 62.99 01 Sep 2008 031.44 65.73 032.44 65.48 033.44 65.22 034.44 64.96 035.44 64.71 036.44 64.65 037.44 64.39 038.44 64.14 039.44 64.08 040.44 63.83 041.44 63.78 042.44 63.52 043.44 63.47 044.44 63.22 045.44 63.16 046.44 63.11 047.44 62.86 048.44 62.80 049.44 62.75 050.44 62.50 051.44 62.45 052.44 62.40 053.44 62.34 054.44 62.29 055.44 62.04 056.44 61.99 057.44 61.94 058.44 61.89 059.44 61.83 060.44 61.78 061.44 61.73 062.44 61.68 063.44 61.63 064.44 61.58 065.44 61.32 066.44 61.07 067.44 60.82 068.44 60.57 069.44 60.32 02 Sep 2008 032.39 63.04 033.39 62.78 034.39 62.53 035.39 62.28 036.39 62.03 037.39 61.97 038.39 61.72 039.39 61.47 040.39 61.42 041.39 61.17 042.39 61.12 043.39 60.87 044.39 60.81 045.39 60.56 046.39 60.51 047.39 60.46 048.39 60.21 049.39 60.16 050.39 60.11 051.39 59.86 052.39 59.81 053.39 59.76 054.39 59.71 055.39 59.66 056.39 59.41 057.39 59.36 058.39 59.30 059.39 59.25 060.39 59.20 061.39 59.15 062.39 59.10 063.39 59.05 064.39 58.99 065.39 58.94 066.39 58.69 067.39 58.43 068.39 58.18 069.39 57.93 070.39 57.67 03 Sep 2008 033.26 60.48 034.26 60.23 035.26 59.98 036.26 59.73 037.26 59.48 038.26 59.43 039.26 59.18 040.26 58.93 041.26 58.88 042.26 58.63 043.26 58.58 044.26 58.34 045.26 58.29 046.26 58.04 047.26 57.99 048.26 57.94 049.26 57.69 050.26 57.64 051.26 57.59 052.26 57.54 053.26 57.28 054.26 57.23 055.26 57.18 056.26 57.13 057.26 57.08 058.26 56.83 059.26 56.77 060.26 56.72 061.26 56.67 062.26 56.61 063.26 56.56 064.26 56.51 065.26 56.45 066.26 56.40 067.26 56.14 068.26 55.89 069.26 55.63 070.26 55.37 071.26 55.11 04 Sep 2008 034.20 58.03 035.20 57.78 036.20 57.53 037.20 57.29 038.20 57.04 039.20 56.99 040.20 56.74 041.20 56.69 042.20 56.44 043.20 56.19 044.20 56.14 045.20 55.90 046.20 55.85 047.20 55.80 048.20 55.54 049.20 55.49 050.20 55.44 051.20 55.19 052.20 55.14 053.20 55.09 054.20 55.03 055.20 54.78 056.20 54.73 057.20 54.67 058.20 54.62 059.20 54.57 060.20 54.51 061.20 54.45 062.20 54.40 063.20 54.34 064.20 54.28 065.20 54.23 066.20 54.17 067.20 53.91 068.20 53.65 069.20 53.39 070.20 53.13 071.20 52.87 072.20 52.60 05 Sep 2008 035.07 55.72 036.07 55.48 037.07 55.23 038.07 54.98 039.07 54.93 040.07 54.68 041.07 54.43 042.07 54.38 043.07 54.13 044.07 54.08 045.07 53.83 046.07 53.78 047.07 53.53 048.07 53.48 049.07 53.22 050.07 53.17 051.07 53.12 052.07 53.06 053.07 52.81 054.07 52.75 055.07 52.70 056.07 52.64 057.07 52.58 058.07 52.53 059.07 52.27 060.07 52.21 061.07 52.15 062.07 52.09 063.07 52.03 064.07 51.97 065.07 51.90 066.07 51.84 067.07 51.78 068.07 51.51 069.07 51.25 070.07 50.98 071.07 50.72 072.07 50.45 073.07 50.18 06 Sep 2008 035.99 53.51 036.99 53.26 037.99 53.01 038.99 52.76 039.99 52.71 040.99 52.46 041.99 52.21 042.99 52.16 043.99 51.90 044.99 51.85 045.99 51.60 046.99 51.54 047.99 51.29 048.99 51.23 049.99 51.17 050.99 51.12 051.99 50.86 052.99 50.80 053.99 50.74 054.99 50.68 055.99 50.42 056.99 50.36 057.99 50.30 058.99 50.23 059.99 50.17 060.99 50.10 061.99 50.04 062.99 49.97 063.99 49.91 064.99 49.84 065.99 49.77 066.99 49.70 067.99 49.63 068.99 49.36 069.99 49.09 070.99 48.82 071.99 48.54 072.99 48.27 073.99 47.99 07 Sep 2008 036.85 51.41 037.85 51.16 038.85 50.90 039.85 50.65 040.85 50.60 041.85 50.34 042.85 50.29 043.85 50.03 044.85 49.77 045.85 49.71 046.85 49.66 047.85 49.40 048.85 49.34 049.85 49.07 050.85 49.01 051.85 48.95 052.85 48.89 053.85 48.82 054.85 48.56 055.85 48.49 056.85 48.42 057.85 48.36 058.85 48.29 059.85 48.22 060.85 48.15 061.85 48.08 062.85 48.00 063.85 47.93 064.85 47.86 065.85 47.78 066.85 47.71 067.85 47.63 068.85 47.35 069.85 47.07 070.85 46.79 071.85 46.52 072.85 46.23 073.85 45.95 074.85 45.67 08 Sep 2008 037.76 49.37 038.76 49.11 039.76 48.85 040.76 48.79 041.76 48.53 042.76 48.27 043.76 48.21 044.76 47.95 045.76 47.89 046.76 47.62 047.76 47.56 048.76 47.49 049.76 47.23 050.76 47.16 051.76 47.09 052.76 46.82 053.76 46.75 054.76 46.68 055.76 46.60 056.76 46.53 057.76 46.46 058.76 46.38 059.76 46.30 060.76 46.23 061.76 46.15 062.76 46.07 063.76 45.99 064.76 45.91 065.76 45.83 066.76 45.74 067.76 45.66 068.76 45.38 069.76 45.09 070.76 44.81 071.76 44.52 072.76 44.23 073.76 43.94 074.76 43.66 075.76 43.57 09 Sep 2008 038.61 47.39 039.61 47.13 040.61 46.87 041.61 46.80 042.61 46.53 043.61 46.27 044.61 46.20 045.61 45.93 046.61 45.86 047.61 45.79 048.61 45.51 049.61 45.44 050.61 45.37 051.61 45.09 052.61 45.01 053.61 44.94 054.61 44.86 055.61 44.78 056.61 44.70 057.61 44.62 058.61 44.53 059.61 44.45 060.61 44.36 061.61 44.28 062.61 44.19 063.61 44.10 064.61 44.02 065.61 43.93 066.61 43.84 067.61 43.75 068.61 43.66 069.61 43.36 070.61 43.07 071.61 42.78 072.61 42.48 073.61 42.19 074.61 41.89 075.61 41.60 076.61 41.30 10 Sep 2008 039.51 45.44 040.51 45.17 041.51 45.09 042.51 44.82 043.51 44.55 044.51 44.47 045.51 44.19 046.51 44.12 047.51 43.84 048.51 43.76 049.51 43.68 050.51 43.39 051.51 43.31 052.51 43.23 053.51 43.14 054.51 43.05 055.51 42.97 056.51 42.88 057.51 42.79 058.51 42.70 059.51 42.61 060.51 42.51 061.51 42.42 062.51 42.33 063.51 42.23 064.51 42.14 065.51 42.04 066.51 41.94 067.51 42.05 068.51 41.75 069.51 41.45 070.51 41.15 071.51 40.85 072.51 40.55 073.51 40.25 074.51 39.95 075.51 39.65 076.51 39.35 077.51 39.05 11 Sep 2008 040.36 43.51 041.36 43.23 042.36 43.14 043.36 42.86 044.36 42.78 045.36 42.49 046.36 42.41 047.36 42.12 048.36 42.03 049.36 41.94 050.36 41.65 051.36 41.56 052.36 41.47 053.36 41.38 054.36 41.28 055.36 41.19 056.36 40.89 057.36 40.79 058.36 40.69 059.36 40.79 060.36 40.70 061.36 40.59 062.36 40.49 063.36 40.39 064.36 40.29 065.36 40.19 066.36 40.08 067.36 40.18 068.36 39.88 069.36 39.77 070.36 39.47 071.36 39.16 072.36 38.86 073.36 38.56 074.36 38.25 075.36 37.95 076.36 37.64 077.36 37.34 078.36 37.03 12 Sep 2008 041.45 41.50 042.45 41.41 043.45 41.11 044.45 40.82 045.45 40.73 046.45 40.43 047.45 40.34 048.45 40.24 049.45 39.94 050.45 39.84 051.45 39.74 052.45 39.64 053.45 39.54 054.45 39.44 055.45 39.34 056.45 39.23 057.45 39.13 058.45 39.02 059.45 38.92 060.45 38.81 061.45 38.70 062.45 38.60 063.45 38.49 064.45 38.38 065.45 38.27 066.45 38.36 067.45 38.26 068.45 38.15 069.45 37.84 070.45 37.53 071.45 37.22 13 Sep 2008 042.29 39.53 043.29 39.43 044.29 39.13 045.29 39.03 046.29 38.73 047.29 38.62 048.29 38.52 049.29 38.21 050.29 38.11 051.29 38.00 052.29 37.89 053.29 37.78 054.29 37.47 055.29 37.36 056.29 37.25 057.29 37.14 058.29 37.03 059.29 36.92 060.29 37.01 061.29 36.90 062.29 36.78 063.29 36.67 064.29 36.56 065.29 36.45 066.29 36.54 067.29 36.43 068.29 36.32 069.29 36.01 070.29 35.70 071.29 35.39 072.29 35.08 14 Sep 2008 043.13 37.74 044.13 37.43 045.13 37.12 046.13 37.01 047.13 36.90 048.13 36.59 049.13 36.48 050.13 36.36 051.13 36.25 052.13 35.93 053.13 35.82 054.13 35.70 055.13 35.59 056.13 35.47 057.13 35.36 058.13 35.24 059.13 35.13 060.13 35.01 061.13 34.90 062.13 34.99 063.13 34.87 064.13 34.76 065.13 34.65 066.13 34.53 067.13 34.62 068.13 34.51 069.13 34.20 070.13 33.90 071.13 33.59 072.13 33.28 073.13 32.98 15 Sep 2008 043.97 35.72 044.97 35.40 045.97 35.29 046.97 34.97 047.97 34.85 048.97 34.73 049.97 34.41 050.97 34.29 051.97 34.18 052.97 34.06 053.97 33.94 054.97 33.82 055.97 33.70 056.97 33.59 057.97 33.47 058.97 33.35 059.97 33.24 060.97 33.12 061.97 33.01 062.97 32.90 063.97 32.98 064.97 32.87 065.97 32.76 066.97 32.65 067.97 32.55 068.97 32.44 069.97 32.14 070.97 31.83 071.97 31.53 072.97 31.23 073.97 30.93 16 Sep 2008 044.81 33.68 045.81 33.55 046.81 33.23 047.81 33.11 048.81 32.79 049.81 32.67 050.81 32.54 051.81 32.42 052.81 32.30 053.81 32.19 054.81 31.87 055.81 31.75 056.81 31.63 057.81 31.52 058.81 31.60 059.81 31.49 060.81 31.38 061.81 16.49 062.81 16.14 063.81 15.79 064.81 15.63 065.81 15.28 066.81 14.93 067.81 14.78 068.81 14.43 069.81 30.11 070.81 29.97 071.81 29.82 072.81 29.54 073.81 29.25 074.81 28.96 17 Sep 2008 045.64 31.62 046.64 31.50 047.64 31.37 048.64 31.05 049.64 30.93 050.64 30.81 051.64 30.49 052.64 30.37 053.64 30.25 054.64 30.14 055.64 30.02 056.64 29.91 057.64 29.80 058.64 29.69 059.64 29.58 060.64 29.47 061.64 29.37 062.64 29.26 063.64 29.16 064.64 28.71 065.64 28.27 066.64 28.01 067.64 27.93 068.64 27.65 069.64 27.56 070.64 27.48 071.64 27.42 072.64 27.39 073.64 27.19 074.64 27.25 075.64 27.09 18 Sep 2008 046.47 29.98 047.47 29.66 048.47 29.54 049.47 29.42 050.47 29.10 051.47 28.99 052.47 28.87 053.47 28.76 054.47 28.65 055.47 28.34 056.47 28.23 057.47 28.13 058.47 28.02 059.47 27.92 060.47 26.96 061.47 26.56 062.47 26.34 063.47 26.09 064.47 26.03 065.47 25.96 066.47 25.87 067.47 25.78 068.47 25.70 069.47 25.62 070.47 25.54 071.47 25.37 072.47 25.42 073.47 25.19 074.47 25.26 075.47 25.21 076.47 25.03 19 Sep 2008 047.31 28.97 048.31 28.86 049.31 28.55 050.31 28.44 051.31 28.33 052.31 28.02 053.31 27.91 054.31 27.81 055.31 27.03 056.31 26.01 057.31 25.92 058.31 25.82 059.31 25.73 060.31 25.64 061.31 25.35 062.31 25.27 063.31 25.18 064.31 25.10 065.31 25.02 066.31 24.95 067.31 24.87 068.31 24.80 069.31 24.73 070.31 24.86 071.31 24.79 072.31 24.53 073.31 24.17 074.31 24.13 075.31 24.07 076.31 24.20 077.31 24.12 20 Sep 2008 048.14 28.43 049.14 28.33 050.14 27.68 051.14 26.33 052.14 26.23 053.14 26.13 054.14 25.84 055.14 25.75 056.14 25.66 057.14 25.58 058.14 25.49 059.14 25.41 060.14 25.33 061.14 25.25 062.14 24.98 063.14 24.91 064.14 24.84 065.14 24.77 066.14 24.70 067.14 24.64 068.14 24.58 069.14 24.52 070.14 24.46 071.14 24.41 072.14 24.35 073.14 24.10 074.14 23.85 075.14 23.61 076.14 23.58 077.14 23.55 078.14 23.71 21 Sep 2008 048.97 25.93 049.97 25.85 050.97 25.74 051.97 25.61 052.97 25.46 053.97 25.49 054.97 25.32 055.97 25.33 056.97 25.36 057.97 25.38 058.97 25.22 059.97 25.28 060.97 25.16 061.97 24.97 062.97 24.91 063.97 24.85 064.97 24.80 065.97 24.74 066.97 24.69 067.97 24.64 068.97 24.59 069.97 24.54 070.97 24.30 071.97 24.26 072.97 24.21 073.97 24.18 074.97 23.94 075.97 23.50 076.97 23.47 077.97 23.42 078.97 23.37 22 Sep 2008 049.79 25.05 050.79 25.03 051.79 25.01 052.79 25.00 053.79 25.00 054.79 25.02 055.79 25.07 056.79 24.94 057.79 25.05 058.79 24.99 059.79 24.96 060.79 24.98 061.79 24.94 062.79 24.91 063.79 24.95 064.79 24.90 065.79 24.86 066.79 24.82 067.79 24.58 068.79 24.54 069.79 24.50 070.79 24.46 071.79 24.43 072.79 24.40 073.79 24.37 074.79 24.14 075.79 23.91 076.79 23.68 077.79 23.46 078.79 23.24 079.79 23.01 23 Sep 2008 050.62 23.65 051.62 23.69 052.62 23.57 053.62 23.69 054.62 23.64 055.62 23.63 056.62 23.73 057.62 23.71 058.62 23.72 059.62 23.71 060.62 23.78 061.62 23.77 062.62 23.71 063.62 23.81 064.62 23.68 065.62 23.65 066.62 23.61 067.62 23.58 068.62 23.55 069.62 23.52 070.62 23.30 071.62 23.27 072.62 23.25 073.62 23.22 074.62 23.20 075.62 23.18 076.62 22.96 077.62 22.74 078.62 22.52 079.62 22.11 080.62 21.89 24 Sep 2008 051.45 21.83 052.45 21.76 053.45 21.92 054.45 21.88 055.45 21.85 056.45 21.92 057.45 21.91 058.45 21.85 059.45 21.95 060.45 22.03 061.45 22.08 062.45 22.11 063.45 22.12 064.45 22.13 065.45 22.12 066.45 22.10 067.45 22.07 068.45 21.86 069.45 21.84 070.45 21.82 071.45 21.80 072.45 21.78 073.45 21.56 074.45 21.55 075.45 21.53 076.45 21.37 077.45 21.10 078.45 20.82 079.45 20.54 080.45 20.26 081.45 19.98 25 Sep 2008 052.28 20.40 053.28 20.38 054.28 20.30 055.28 20.40 056.28 20.47 057.28 20.51 058.28 20.54 059.28 20.56 060.28 20.56 061.28 20.55 062.28 20.53 063.28 20.50 064.28 20.67 065.28 20.63 066.28 20.58 067.28 20.59 068.28 20.57 069.28 20.56 070.28 20.54 071.28 20.33 072.28 20.31 073.28 20.30 074.28 20.29 075.28 20.18 076.28 19.90 077.28 19.82 078.28 19.53 079.28 19.25 080.28 18.96 081.28 18.67 082.28 18.57 26 Sep 2008 053.10 19.05 054.10 19.07 055.10 19.08 056.10 19.08 057.10 19.06 058.10 19.04 059.10 19.21 060.10 19.17 061.10 19.12 062.10 19.28 063.10 19.22 064.10 19.16 065.10 19.30 066.10 19.24 067.10 19.33 068.10 19.30 069.10 19.30 070.10 19.09 071.10 19.08 072.10 19.07 073.10 19.06 074.10 18.85 075.10 18.85 076.10 18.83 077.10 18.54 078.10 18.25 079.10 18.15 080.10 17.86 081.10 17.56 082.10 17.46 083.10 17.16 27 Sep 2008 053.93 17.64 054.93 17.61 055.93 17.76 056.93 17.71 057.93 17.86 058.93 17.80 059.93 17.74 060.93 17.87 061.93 17.80 062.93 17.93 063.93 17.86 064.93 17.98 065.93 17.90 066.93 18.02 067.93 17.93 068.93 18.05 069.93 17.89 070.93 17.88 071.93 17.87 072.93 17.66 073.93 17.65 074.93 17.65 075.93 17.59 076.93 17.43 077.93 17.19 078.93 17.09 079.93 16.79 080.93 16.69 081.93 16.38 082.93 16.27 083.93 15.97 28 Sep 2008 054.75 16.47 055.75 16.60 056.75 16.53 057.75 16.65 058.75 16.58 059.75 16.70 060.75 16.61 061.75 16.73 062.75 16.64 063.75 16.76 064.75 16.67 065.75 16.78 066.75 16.68 067.75 16.79 068.75 16.73 069.75 16.72 070.75 16.71 071.75 16.71 072.75 16.50 073.75 16.49 074.75 16.48 075.75 16.48 076.75 16.27 077.75 16.26 078.75 16.25 079.75 15.95 080.75 15.84 081.75 15.53 082.75 15.41 083.75 15.30 084.75 14.99 29 Sep 2008 055.58 15.53 056.58 15.44 057.58 15.55 058.58 15.46 059.58 15.56 060.58 15.67 061.58 15.57 062.58 15.68 063.58 15.58 064.58 15.68 065.58 15.78 066.58 15.67 067.58 15.77 068.58 15.67 069.58 15.70 070.58 15.69 071.58 15.68 072.58 15.48 073.58 15.47 074.58 15.46 075.58 15.25 076.58 15.24 077.58 15.23 078.58 15.22 079.58 15.20 080.58 14.99 081.58 14.98 082.58 14.69 083.58 14.57 084.58 14.45 085.58 14.13 30 Sep 2008 056.41 14.34 057.41 14.24 058.41 14.33 059.41 14.43 060.41 14.33 061.41 14.42 062.41 14.51 063.41 14.40 064.41 14.50 065.41 14.39 066.41 14.47 067.41 14.56 068.41 14.45 069.41 14.50 070.41 14.49 071.41 14.48 072.41 14.27 073.41 14.26 074.41 14.24 075.41 14.03 076.41 14.02 077.41 14.00 078.41 13.99 079.41 13.97 080.41 13.75 081.41 13.74 082.41 13.72 083.41 13.70 084.41 13.53 085.41 13.40 086.41 13.23 01 Oct 2008 067.23 13.33 068.23 13.21 069.23 13.28 070.23 13.26 071.23 13.25 072.23 13.03 073.23 13.02 074.23 13.00 075.23 12.78 076.23 12.77 02 Oct 2008 068.06 12.28 069.06 12.15 070.06 12.14 071.06 12.12 072.06 11.90 073.06 11.88 074.06 11.85 075.06 11.83 076.06 11.61 077.06 11.58 078.06 11.55 03 Oct 2008 068.89 10.91 069.89 10.88 070.89 10.86 071.89 10.63 072.89 10.60 073.89 10.57 074.89 10.54 075.89 10.31 076.89 10.28 077.89 10.24 078.89 10.21 04 Oct 2008 069.72 09.76 070.72 09.73 071.72 09.69 072.72 09.46 073.72 09.42 074.72 09.38 075.72 09.34 076.72 09.10 077.72 09.06 078.72 09.01 079.72 08.97 05 Oct 2008 070.55 08.40 071.55 08.35 072.55 08.31 073.55 08.07 074.55 08.02 075.55 07.97 076.55 07.92 077.55 07.67 078.55 07.61 079.55 07.56 080.55 07.50 06 Oct 2008 071.38 07.13 072.38 07.08 073.38 06.83 074.38 06.77 075.38 06.71 076.38 06.65 077.38 06.59 078.38 06.53 079.38 06.27 080.38 06.20 081.38 06.13 07 Oct 2008 072.21 05.59 073.21 05.53 074.21 05.26 075.21 05.20 076.21 05.13 077.21 05.06 078.21 04.99 079.21 04.91 080.21 04.84 081.21 04.76 082.21 04.68 08 Oct 2008 073.04 04.17 074.04 04.13 075.04 04.02 076.04 03.79 077.04 03.82 078.04 03.64 079.04 03.67 080.04 03.50 081.04 03.53 082.04 03.35 083.04 03.38 09 Oct 2008 073.88 03.39 074.88 03.22 075.88 03.04 076.88 02.86 077.88 02.69 078.88 02.71 080.88 02.55 083.88 62.30 10 Oct 2008 074.72 02.54 077.72 62.72 078.72 62.72 079.72 62.72 080.72 62.72 081.72 62.72 082.72 62.72 083.72 62.72 084.72 62.72 11 Oct 2008 075.56 63.37 076.56 63.37 077.56 63.37 078.56 63.37 079.56 63.37 080.56 63.37 081.56 63.37 082.56 63.37 083.56 63.37 084.56 63.37 085.56 63.37 12 Oct 2008 076.40 64.07 077.40 64.07 078.40 64.07 079.40 64.07 080.40 64.07 081.40 64.07 082.40 64.07 083.40 64.07 084.40 64.07 085.40 64.07 086.40 64.07 13 Oct 2008 077.24 55.78 078.24 55.78 079.24 55.78 080.24 55.78 081.24 55.78 082.24 55.78 083.24 55.78 084.24 55.78 085.24 55.78 086.24 55.78 087.24 55.78 14 Oct 2008 078.08 56.95 079.08 56.95 080.08 56.95 081.08 56.95 082.08 56.95 083.08 56.95 084.08 56.95 085.08 56.95 086.08 56.95 087.08 56.95 088.08 56.95 15 Oct 2008 078.93 57.12 079.93 57.12 080.93 57.12 081.93 57.12 082.93 57.12 083.93 57.12 084.93 57.12 085.93 57.12 086.93 57.12 087.93 57.12 088.93 57.12 16 Oct 2008 079.78 63.07 080.78 63.07 081.78 63.07 082.78 63.07 083.78 63.07 084.78 63.07 085.78 63.07 086.78 63.07 087.78 63.07 088.78 63.07 089.78 63.07 17 Oct 2008 080.63 63.88 081.63 63.88 082.63 63.88 083.63 63.88 084.63 63.88 085.63 63.88 086.63 63.88 087.63 63.88 088.63 63.88 089.63 63.88 090.63 63.88 18 Oct 2008 081.49 64.69 082.49 64.69 083.49 64.69 084.49 64.69 085.49 64.69 086.49 64.69 087.49 64.69 088.49 64.69 089.49 64.69 090.49 64.69 091.49 64.69 19 Oct 2008 082.35 65.70 083.35 65.70 084.35 65.70 085.35 65.70 086.35 65.70 087.35 65.70 088.35 65.70 089.35 65.70 090.35 65.70 091.35 65.70 092.35 65.70 20 Oct 2008 083.21 66.68 084.21 66.68 085.21 66.68 086.21 66.68 087.21 66.68 088.21 66.68 089.21 66.68 090.21 66.68 091.21 66.68 092.21 66.68 093.21 66.68 21 Oct 2008 084.08 66.83 085.08 66.77 086.08 66.72 087.08 66.66 088.08 66.41 089.08 66.35 090.08 66.30 091.08 66.24 092.08 66.19 093.08 66.14 094.08 66.08 22 Oct 2008 084.94 64.26 085.94 64.21 086.94 64.15 087.94 64.10 088.94 64.05 089.94 63.79 090.94 63.74 091.94 63.69 092.94 63.64 093.94 63.58 094.94 63.53 23 Oct 2008 085.82 61.62 086.82 61.57 087.82 61.52 088.82 61.46 089.82 61.41 090.82 61.36 091.82 61.11 092.82 61.05 093.82 61.00 094.82 60.95 095.82 60.90 24 Oct 2008 086.69 58.93 087.69 58.88 088.69 58.83 089.69 58.77 090.69 58.72 091.69 58.67 092.69 58.61 093.69 58.36 094.69 58.31 095.69 58.25 096.69 58.20 25 Oct 2008 087.57 56.22 088.57 56.16 089.57 56.11 090.57 56.05 091.57 56.00 092.57 55.94 093.57 55.88 094.57 55.83 095.57 55.77 096.57 55.51 097.57 55.46 26 Oct 2008 088.46 53.50 089.46 53.44 090.46 53.38 091.46 53.32 092.46 53.26 093.46 53.20 094.46 53.14 095.46 53.08 096.46 53.02 097.46 52.96 098.46 52.90 27 Oct 2008 089.34 50.80 090.34 50.74 091.34 50.68 092.34 50.61 093.34 50.55 094.34 50.48 095.34 50.42 096.34 50.35 097.34 50.29 098.34 50.22 099.34 50.15 28 Oct 2008 090.24 48.14 091.24 48.07 092.24 48.00 093.24 47.94 094.24 47.87 095.24 47.60 096.24 47.52 097.24 47.45 098.24 47.38 099.24 47.31 100.24 47.24 29 Oct 2008 091.13 45.53 092.13 45.45 093.13 45.18 094.13 45.10 095.13 45.03 096.13 44.95 097.13 44.87 098.13 44.80 099.13 44.72 100.13 44.64 101.13 44.56 30 Oct 2008 092.03 42.76 093.03 42.68 094.03 42.60 095.03 42.52 096.03 42.44 097.03 42.35 098.03 42.27 099.03 42.19 100.03 42.10 101.03 42.02 102.03 41.93 31 Oct 2008 092.94 40.24 093.94 40.16 094.94 39.87 095.94 39.78 096.94 39.70 097.94 39.61 098.94 39.52 099.94 39.43 100.94 39.34 101.94 39.25 102.94 39.16 01 Nov 2008 093.85 37.57 094.85 37.48 095.85 37.39 096.85 37.10 097.85 37.01 098.85 36.92 099.85 36.82 100.85 36.73 101.85 36.64 102.85 36.55 103.85 36.45 02 Nov 2008 094.77 34.95 095.77 34.86 096.77 34.76 097.77 34.47 098.77 34.37 099.77 34.28 100.77 34.19 101.77 34.09 102.77 34.00 103.77 33.91 104.77 33.81 03 Nov 2008 095.69 32.39 096.69 32.29 097.69 32.19 098.69 31.90 099.69 31.80 100.69 31.71 101.69 31.62 102.69 31.52 103.69 31.43 104.69 31.14 105.69 31.05 04 Nov 2008 096.61 29.88 097.61 29.78 098.61 29.69 099.61 29.40 100.61 29.31 101.61 29.21 102.61 29.12 103.61 28.83 104.61 28.75 105.61 28.66 106.61 28.57 05 Nov 2008 097.54 27.45 098.54 27.36 099.54 27.27 100.54 26.98 101.54 26.89 102.54 26.81 103.54 26.52 104.54 26.44 105.54 26.36 106.54 26.08 107.54 26.00 06 Nov 2008 098.48 25.30 099.48 25.02 100.48 24.93 101.48 24.65 102.48 24.43 103.48 24.20 104.48 23.78 105.48 23.58 106.48 23.39 107.48 23.21 108.48 22.85 07 Nov 2008 099.42 22.84 100.42 22.61 101.42 22.21 102.42 22.02 103.42 21.85 104.42 21.71 105.42 21.43 106.42 21.28 107.42 21.19 108.42 21.13 109.42 20.88 08 Nov 2008 100.37 22.31 101.37 22.24 102.37 21.98 103.37 21.92 104.37 21.66 105.37 21.40 106.37 21.35 107.37 21.09 108.37 21.04 109.37 20.99 110.37 20.74 09 Nov 2008 101.32 22.45 102.32 22.32 103.32 22.20 104.32 22.12 105.32 21.87 106.32 21.82 107.32 21.58 108.32 21.53 109.32 21.29 110.32 21.25 111.32 21.01 10 Nov 2008 102.28 22.03 103.28 22.00 104.28 21.79 105.28 21.78 106.28 21.77 107.28 21.74 108.28 21.50 109.28 21.47 110.28 21.24 111.28 21.20 112.28 20.97 11 Nov 2008 103.25 19.73 104.25 19.77 105.25 19.61 106.25 19.65 107.25 19.49 108.25 19.54 109.25 19.58 110.25 19.43 111.25 19.42 112.25 19.19 113.25 19.17 12 Nov 2008 104.22 17.89 105.22 17.76 106.22 17.82 107.22 17.69 108.22 17.76 109.22 17.63 110.22 17.69 111.22 17.56 112.22 17.63 113.22 17.50 114.22 17.40 13 Nov 2008 105.20 16.26 106.20 16.34 107.20 16.22 108.20 16.29 109.20 16.17 110.20 16.25 111.20 16.13 112.20 16.21 113.20 16.08 114.20 15.96 115.20 16.00 14 Nov 2008 106.18 14.56 107.18 14.65 108.18 14.54 109.18 14.62 110.18 14.50 111.18 14.59 112.18 14.47 113.18 14.55 114.18 14.43 115.18 14.31 116.18 14.21 15 Nov 2008 107.17 13.40 108.17 13.29 109.17 13.17 110.17 13.26 111.17 13.14 112.17 13.22 113.17 13.11 114.17 13.19 115.17 13.07 116.17 13.07 117.17 12.86 16 Nov 2008 108.17 12.04 109.17 11.92 110.17 12.01 111.17 11.89 112.17 11.78 113.17 11.86 114.17 11.74 115.17 11.82 116.17 11.67 117.17 11.66 118.17 11.44 17 Nov 2008 109.18 10.83 110.18 10.71 111.18 10.79 112.18 10.68 113.18 10.76 114.18 10.64 115.18 10.72 116.18 10.59 117.18 10.37 118.18 10.35 119.18 10.13 18 Nov 2008 110.19 09.48 111.19 09.56 112.19 09.44 113.19 09.51 114.19 09.39 115.19 09.47 116.19 09.32 117.19 09.10 118.19 09.08 119.19 08.85 120.19 08.63 19 Nov 2008 111.20 08.49 112.20 08.37 113.20 08.44 114.20 08.31 115.20 08.22 116.20 08.19 117.20 07.96 118.20 07.74 119.20 07.71 120.20 07.47 121.20 07.44 20 Nov 2008 112.23 07.49 113.23 07.36 114.23 07.28 115.23 07.05 116.23 07.02 117.23 06.78 118.23 06.55 119.23 06.51 120.23 06.27 121.23 06.03 122.23 05.98 21 Nov 2008 113.26 06.34 114.26 06.10 115.26 05.86 116.26 05.62 117.26 05.58 118.26 05.33 119.26 05.08 120.26 05.03 121.26 04.78 122.26 04.73 123.26 04.47 22 Nov 2008 114.29 04.89 115.29 04.65 116.29 04.39 117.29 04.34 118.29 04.08 119.29 03.83 120.29 03.77 121.29 03.50 122.29 03.44 123.29 03.37 124.29 03.10 23 Nov 2008 115.34 03.52 116.34 03.25 117.34 03.19 118.34 02.92 119.34 02.65 120.34 02.70 121.34 02.55 26 Nov 2008 125.51 60.05 126.51 60.05 127.51 60.05 128.51 60.05 27 Nov 2008 120.58 53.81 121.58 53.81 122.58 53.81 123.58 53.81 124.58 53.81 125.58 53.81 126.58 53.81 127.58 53.81 128.58 53.81 129.58 53.81 28 Nov 2008 120.66 53.91 121.66 53.91 122.66 53.91 123.66 53.91 124.66 53.91 125.66 53.91 126.66 53.91 127.66 53.91 128.66 53.91 129.66 53.91 130.66 53.91 29 Nov 2008 121.74 54.02 122.74 54.02 123.74 54.02 124.74 54.02 125.74 54.02 126.74 54.02 127.74 54.02 128.74 54.02 129.74 54.02 130.74 54.02 131.74 54.02 30 Nov 2008 122.83 54.15 123.83 54.15 124.83 54.15 125.83 54.15 126.83 54.15 127.83 54.15 128.83 54.15 129.83 54.15 130.83 54.15 131.83 54.15 132.83 54.15 01 Dec 2008 123.93 54.30 124.93 54.30 125.93 54.30 126.93 54.30 127.93 54.30 128.93 54.30 129.93 54.30 130.93 54.30 131.93 54.30 132.93 54.30 133.93 54.30 02 Dec 2008 125.04 56.17 126.04 56.17 127.04 56.17 128.04 56.17 129.04 56.17 130.04 56.17 131.04 56.17 132.04 56.17 133.04 56.17 134.04 56.17 135.04 56.17 03 Dec 2008 126.15 56.26 127.15 56.26 128.15 56.26 129.15 56.26 130.15 56.26 131.15 56.26 132.15 56.26 133.15 56.26 134.15 56.26 135.15 56.26 136.15 56.26 04 Dec 2008 127.26 56.36 128.26 56.36 129.26 56.36 130.26 56.36 131.26 56.36 132.26 56.36 133.26 56.36 134.26 56.36 135.26 56.36 136.26 56.36 137.26 56.36 05 Dec 2008 128.39 59.53 129.39 59.53 130.39 59.53 131.39 59.53 132.39 59.53 133.39 59.53 134.39 59.53 135.39 59.53 136.39 59.53 137.39 59.53 138.39 59.53