;;File created using SAA zone 5 
02 Jul 2007 327.36 56.95 328.36 56.72 329.36 56.49 330.36 56.27 331.36 56.04 332.36 55.81 333.36 55.58 334.36 55.35 335.36 55.12 336.36 54.89 337.36 54.65 338.36 54.42 339.36 54.19 340.36 53.96 341.36 53.72 342.36 53.49 343.36 53.25 344.36 53.02 345.36 52.98 346.36 52.74 347.36 52.51 348.36 52.47 349.36 52.23 350.36 52.19 351.36 51.94 352.36 51.90 353.36 51.66 354.36 51.61 355.36 51.37 356.36 51.32 357.36 51.27 358.36 51.02 359.36 50.97 000.36 50.92 001.36 50.87 002.36 50.82 003.36 50.56 004.36 50.51 005.36 50.45 006.36 50.39 007.36 50.33 008.36 50.27 009.36 50.20
03 Jul 2007 328.44 55.31 329.44 55.08 330.44 54.85 331.44 54.62 332.44 54.39 333.44 54.16 334.44 53.93 335.44 53.69 336.44 53.46 337.44 53.23 338.44 52.99 339.44 52.76 340.44 52.52 341.44 52.28 342.44 52.05 343.44 51.81 344.44 51.57 345.44 51.53 346.44 51.28 347.44 51.04 348.44 51.00 349.44 50.75 350.44 50.51 351.44 50.46 352.44 50.41 353.44 50.16 354.44 50.11 355.44 49.86 356.44 49.80 357.44 49.75 358.44 49.69 359.44 49.44 000.44 49.38 001.44 49.32 002.44 49.26 003.44 49.19 004.44 49.13 005.44 49.06 006.44 49.00 007.44 48.93 008.44 48.86 009.44 48.78 010.44 48.71
04 Jul 2007 329.51 53.68 330.51 53.45 331.51 53.22 332.51 52.99 333.51 52.75 334.51 52.52 335.51 52.28 336.51 52.04 337.51 51.80 338.51 51.56 339.51 51.32 340.51 51.08 341.51 50.84 342.51 50.60 343.51 50.35 344.51 50.11 345.51 49.86 346.51 49.81 347.51 49.57 348.51 49.51 349.51 49.26 350.51 49.21 351.51 48.96 352.51 48.90 353.51 48.64 354.51 48.59 355.51 48.53 356.51 48.26 357.51 48.20 358.51 48.14 359.51 48.07 000.51 48.00 001.51 47.74 002.51 47.67 003.51 47.59 004.51 47.52 005.51 47.45 006.51 47.37 007.51 47.29 008.51 47.21 009.51 47.13 010.51 47.25 011.51 47.16
05 Jul 2007 330.59 52.05 331.59 51.82 332.59 51.58 333.59 51.34 334.59 51.10 335.59 50.86 336.59 50.62 337.59 50.37 338.59 50.13 339.59 49.88 340.59 49.63 341.59 49.39 342.59 49.14 343.59 48.89 344.59 48.63 345.59 48.38 346.59 48.32 347.59 48.07 348.59 48.01 349.59 47.75 350.59 47.69 351.59 47.43 352.59 47.36 353.59 47.10 354.59 47.03 355.59 46.96 356.59 46.89 357.59 46.62 358.59 46.55 359.59 46.47 000.59 46.40 001.59 46.32 002.59 46.24 003.59 46.16 004.59 46.07 005.59 45.99 006.59 45.90 007.59 45.82 008.59 45.73 009.59 45.64 010.59 45.74 011.59 45.65 012.59 45.56
06 Jul 2007 331.66 50.40 332.66 50.16 333.66 49.92 334.66 49.67 335.66 49.42 336.66 49.17 337.66 48.92 338.66 48.67 339.66 48.42 340.66 48.16 341.66 47.91 342.66 47.65 343.66 47.39 344.66 47.13 345.66 46.87 346.66 46.80 347.66 46.54 348.66 46.47 349.66 46.20 350.66 46.13 351.66 45.86 352.66 45.79 353.66 45.71 354.66 45.44 355.66 45.36 356.66 45.28 357.66 45.20 358.66 45.12 359.66 45.03 000.66 44.94 001.66 44.86 002.66 44.77 003.66 44.68 004.66 44.58 005.66 44.49 006.66 44.39 007.66 44.30 008.66 44.20 009.66 44.30 010.66 44.20 011.66 44.10 012.66 43.99 013.66 43.69
07 Jul 2007 332.73 48.72 333.73 48.46 334.73 48.21 335.73 47.96 336.73 47.70 337.73 47.44 338.73 47.18 339.73 46.92 340.73 46.66 341.73 46.39 342.73 46.12 343.73 45.86 344.73 45.59 345.73 45.52 346.73 45.24 347.73 44.97 348.73 44.89 349.73 44.61 350.73 44.53 351.73 44.45 352.73 44.17 353.73 44.09 354.73 44.00 355.73 43.91 356.73 43.82 357.73 43.73 358.73 43.64 359.73 43.34 000.73 43.45 001.73 43.35 002.73 43.25 003.73 43.15 004.73 43.05 005.73 42.95 006.73 42.84 007.73 42.74 008.73 42.83 009.73 42.72 010.73 42.61 011.73 42.50 012.73 42.19 013.73 41.88 014.73 41.56
08 Jul 2007 333.80 46.98 334.80 46.72 335.80 46.45 336.80 46.19 337.80 45.92 338.80 45.65 339.80 45.38 340.80 45.11 341.80 44.83 342.80 44.56 343.80 44.28 344.80 44.00 345.80 43.92 346.80 43.64 347.80 43.55 348.80 43.26 349.80 43.18 350.80 42.89 351.80 42.80 352.80 42.70 353.80 42.61 354.80 42.31 355.80 42.22 356.80 42.12 357.80 42.02 358.80 41.91 359.80 41.81 000.80 41.71 001.80 41.80 002.80 41.69 003.80 41.58 004.80 41.47 005.80 41.36 006.80 41.25 007.80 41.34 008.80 41.22 009.80 41.11 010.80 40.99 011.80 40.68 012.80 40.36 013.80 40.24 014.80 39.92 015.80 39.61
09 Jul 2007 334.87 45.18 335.87 44.90 336.87 44.63 337.87 44.35 338.87 44.07 339.87 43.79 340.87 43.51 341.87 43.22 342.87 42.94 343.87 42.65 344.87 42.36 345.87 42.27 346.87 41.98 347.87 41.88 348.87 41.59 349.87 41.49 350.87 41.39 351.87 41.29 352.87 40.99 353.87 40.88 354.87 40.78 355.87 40.67 356.87 40.56 357.87 40.46 358.87 40.35 359.87 40.23 000.87 40.12 001.87 40.21 002.87 40.09 003.87 39.98 004.87 39.86 005.87 39.75 006.87 39.83 007.87 39.71 008.87 39.59 009.87 39.67 010.87 39.35 011.87 39.03 012.87 38.71 013.87 38.39 014.87 38.07 015.87 37.75 016.87 37.44
10 Jul 2007 335.94 43.30 336.94 43.02 337.94 42.73 338.94 42.44 339.94 42.15 340.94 41.86 341.94 41.57 342.94 41.27 343.94 40.97 344.94 40.87 345.94 40.57 346.94 40.47 347.94 40.17 348.94 40.06 349.94 39.95 350.94 39.65 351.94 39.54 352.94 39.43 353.94 39.32 354.94 39.20 355.94 39.09 356.94 38.98 357.94 38.86 358.94 38.74 359.94 38.63 000.94 38.51 001.94 38.59 002.94 38.47 003.94 38.35 004.94 38.23 005.94 38.31 006.94 38.19 007.94 38.07 008.94 38.15 009.94 37.83 010.94 37.51 011.94 37.19 012.94 36.87 013.94 36.55 014.94 36.23 015.94 35.91 016.94 35.59 017.94 35.28
11 Jul 2007 337.00 41.36 338.00 41.06 339.00 40.76 340.00 40.46 341.00 40.16 342.00 39.85 343.00 39.55 344.00 39.24 345.00 39.14 346.00 38.83 347.00 38.72 348.00 38.60 349.00 38.29 350.00 38.18 351.00 38.06 352.00 37.95 353.00 37.83 354.00 37.71 355.00 37.60 356.00 37.48 357.00 37.36 358.00 37.24 359.00 37.12 000.00 37.00 001.00 36.88 002.00 36.95 003.00 36.83 004.00 36.71 005.00 36.59 006.00 36.67 007.00 36.55 008.00 36.43 009.00 36.31 010.00 35.99 011.00 35.67 012.00 35.36 013.00 35.04 014.00 34.72 015.00 34.41 016.00 34.10 017.00 33.78 018.00 33.47 019.00 33.16
12 Jul 2007 338.06 39.34 339.06 39.03 340.06 38.72 341.06 38.41 342.06 38.10 343.06 37.79 344.06 37.67 345.06 37.36 346.06 37.24 347.06 36.93 348.06 36.81 349.06 36.69 350.06 36.57 351.06 36.45 352.06 36.13 353.06 36.01 354.06 35.89 355.06 35.97 356.06 35.85 357.06 35.73 358.06 35.61 359.06 35.48 000.06 35.36 001.06 35.24 002.06 35.32 003.06 35.20 004.06 35.08 005.06 34.96 006.06 35.05 007.06 34.93 008.06 34.81 009.06 34.50 010.06 34.18 011.06 33.87 012.06 33.56 013.06 33.25 014.06 32.94 015.06 32.63 016.06 32.32 017.06 32.02 018.06 31.71 019.06 31.41 020.06 30.91
13 Jul 2007 339.40 37.17 340.40 36.85 341.40 36.53 342.40 36.22 343.40 36.10 344.40 35.78 345.40 35.66 346.40 35.34 347.40 35.22 348.40 35.10 349.40 34.98 350.40 34.86 351.40 34.54 352.40 34.41 353.40 34.29 354.40 34.37 355.40 34.25 356.40 34.13 357.40 34.01 358.40 33.89 359.40 33.77 000.40 33.66 001.40 33.74 002.40 33.62 003.40 33.51 004.40 33.39 005.40 33.48 006.40 33.37 007.40 33.26 008.40 32.95 009.40 32.64 010.40 32.33 011.40 32.03 012.40 31.72 013.40 31.42 014.40 30.92 015.40 30.62 016.40 30.32 017.40 30.03 018.40 29.73 019.40 29.44 020.40 29.15 021.40 28.86
14 Jul 2007 340.46 35.04 341.46 34.72 342.46 34.40 343.46 34.28 344.46 33.96 345.46 33.84 346.46 33.72 347.46 33.60 348.46 33.28 349.46 33.16 350.46 33.03 351.46 32.91 352.46 32.80 353.46 32.68 354.46 32.56 355.46 32.44 356.46 32.32 357.46 32.41 358.46 32.29 359.46 32.18 000.46 32.07 001.46 31.96 002.46 32.05 003.46 31.94 004.46 31.83 005.46 31.73 006.46 31.82 007.46 31.52 008.46 30.68 009.46 29.99 010.46 29.49 011.46 29.37 012.46 29.05 013.46 28.92 014.46 28.78 015.46 28.65 016.46 28.53 017.46 28.38 018.46 28.10 019.46 27.82 020.46 27.54 021.46 27.26 022.46 26.99
15 Jul 2007 341.52 32.90 342.52 32.78 343.52 32.46 344.52 32.34 345.52 32.22 346.52 31.90 347.52 31.78 348.52 31.67 349.52 31.55 350.52 31.43 351.52 31.32 352.52 31.20 353.52 31.09 354.52 30.98 355.52 30.86 356.52 30.75 357.52 30.65 358.52 30.54 359.52 30.63 000.52 30.53 001.52 30.42 002.52 30.32 003.52 30.09 004.52 29.21 005.52 28.63 006.52 28.33 007.52 28.04 008.52 27.75 009.52 27.46 010.52 27.17 011.52 27.02 012.52 26.93 013.52 26.87 014.52 26.64 015.52 26.64 016.52 26.48 017.52 26.55 018.52 26.34 019.52 26.07 020.52 25.80 021.52 25.53 022.52 25.26 023.52 25.00
16 Jul 2007 342.57 31.77 343.57 31.65 344.57 31.34 345.57 31.22 346.57 31.11 347.57 31.00 348.57 30.68 349.57 30.57 350.57 30.46 351.57 30.35 352.57 30.25 353.57 30.14 354.57 30.04 355.57 29.93 356.57 30.03 357.57 29.93 358.57 29.83 359.57 29.44 000.57 28.55 001.57 27.95 002.57 27.86 003.57 27.97 004.57 27.88 005.57 27.79 006.57 27.51 007.57 27.23 008.57 26.94 009.57 26.67 010.57 26.39 011.57 26.11 012.57 25.71 013.57 25.65 014.57 25.64 015.57 25.47 016.57 25.53 017.57 25.43 018.57 25.36 019.57 25.32 020.57 25.11 021.57 24.86 022.57 24.60 023.57 24.34 024.57 24.09
17 Jul 2007 343.62 31.08 344.62 30.97 345.62 30.66 346.62 30.56 347.62 30.45 348.62 30.35 349.62 30.24 350.62 30.14 351.62 30.04 352.62 29.94 353.62 29.85 354.62 29.75 355.62 29.22 356.62 28.33 357.62 27.88 358.62 27.79 359.62 27.70 000.62 27.62 001.62 27.53 002.62 27.38 003.62 27.38 004.62 27.22 005.62 27.09 006.62 26.94 007.62 26.67 008.62 26.40 009.62 26.13 010.62 25.87 011.62 25.60 012.62 25.34 013.62 25.13 014.62 25.10 015.62 24.90 016.62 24.92 017.62 24.97 018.62 24.83 019.62 24.91 020.62 24.69 021.62 24.44 022.62 24.19 023.62 23.94 024.62 23.70 025.62 23.45
18 Jul 2007 344.66 30.65 345.66 30.55 346.66 30.25 347.66 30.15 348.66 30.06 349.66 29.97 350.66 29.87 351.66 29.26 352.66 28.40 353.66 28.01 354.66 27.92 355.66 27.84 356.66 27.48 357.66 27.30 358.66 27.14 359.66 27.02 000.66 26.93 001.66 26.86 002.66 26.84 003.66 26.85 004.66 26.69 005.66 26.56 006.66 26.66 007.66 26.58 008.66 26.32 009.66 26.06 010.66 25.80 011.66 25.54 012.66 25.29 013.66 24.84 014.66 24.77 015.66 24.67 016.66 24.58 017.66 24.70 018.66 24.64 019.66 24.58 020.66 24.53 021.66 24.46 022.66 24.22 023.66 23.98 024.66 23.74 025.66 23.51 026.66 23.27
19 Jul 2007 345.96 30.22 346.96 30.01 347.96 29.19 348.96 28.37 349.96 28.08 350.96 27.99 351.96 27.63 352.96 27.29 353.96 27.18 354.96 27.10 355.96 26.85 356.96 26.83 357.96 26.64 358.96 26.68 359.96 26.55 000.96 26.45 001.96 26.38 002.96 26.33 003.96 26.31 004.96 26.31 005.96 26.33 006.96 26.17 007.96 26.23 008.96 26.02 009.96 25.77 010.96 25.52 011.96 25.27 012.96 25.02 013.96 24.78 014.96 24.54 015.96 24.56 016.96 24.52 017.96 24.49 018.96 24.46 019.96 24.44 020.96 24.43 021.96 24.42 022.96 24.21 023.96 23.79 024.96 23.41 025.96 23.02 026.96 22.63
20 Jul 2007 347.00 28.34 348.00 28.11 349.00 27.44 350.00 27.00 351.00 26.98 352.00 26.79 353.00 26.63 354.00 26.49 355.00 26.38 356.00 26.30 357.00 26.25 358.00 26.21 359.00 26.20 360.00 26.21 001.00 26.23 002.00 26.08 003.00 26.14 004.00 26.01 005.00 26.10 006.00 26.01 007.00 25.92 008.00 26.04 009.00 25.97 010.00 25.78 011.00 25.54 012.00 25.30 013.00 25.06 014.00 24.82 015.00 24.58 016.00 24.34 017.00 24.30 018.00 24.30 019.00 24.29 020.00 24.29 021.00 24.29 022.00 23.90 023.00 23.51 024.00 23.12 025.00 22.74 026.00 22.55 027.00 22.17 028.00 21.79
21 Jul 2007 348.03 26.60 349.03 26.29 350.03 26.20 351.03 26.13 352.03 26.09 353.03 26.07 354.03 25.87 355.03 25.88 356.03 25.72 357.03 25.77 358.03 25.83 359.03 25.71 000.03 25.60 001.03 25.70 002.03 25.61 003.03 25.53 004.03 25.67 005.03 25.61 006.03 25.55 007.03 25.51 008.03 25.47 009.03 25.44 010.03 25.41 011.03 25.15 012.03 24.92 013.03 24.68 014.03 24.45 015.03 24.22 016.03 23.98 017.03 23.95 018.03 23.95 019.03 23.76 020.03 23.77 021.03 23.59 022.03 23.20 023.03 23.02 024.03 22.64 025.03 22.26 026.03 22.09 027.03 21.71 028.03 21.54 029.03 21.17
22 Jul 2007 349.07 24.80 350.07 24.62 351.07 24.66 352.07 24.51 353.07 24.58 354.07 24.46 355.07 24.35 356.07 24.45 357.07 24.37 358.07 24.29 359.07 24.22 000.07 24.36 001.07 24.30 002.07 24.25 003.07 24.21 004.07 24.18 005.07 24.15 006.07 24.12 007.07 24.10 008.07 24.09 009.07 24.08 010.07 24.07 011.07 24.04 012.07 23.81 013.07 23.58 014.07 23.35 015.07 23.12 016.07 22.89 017.07 22.66 018.07 22.51 019.07 22.53 020.07 22.55 021.07 22.17 022.07 21.79 023.07 21.61 024.07 21.24 025.07 21.06 026.07 20.69 027.07 20.52 028.07 20.15 029.07 19.98 030.07 19.81
23 Jul 2007 350.10 23.07 351.10 22.97 352.10 22.88 353.10 22.80 354.10 22.73 355.10 22.87 356.10 22.81 357.10 22.76 358.10 22.72 359.10 22.68 000.10 22.65 001.10 22.62 002.10 22.60 003.10 22.58 004.10 22.57 005.10 22.55 006.10 22.55 007.10 22.54 008.10 22.54 009.10 22.54 010.10 22.55 011.10 22.55 012.10 22.47 013.10 22.24 014.10 22.01 015.10 21.78 016.10 21.55 017.10 21.32 018.10 21.10 019.10 20.87 020.10 20.90 021.10 20.72 022.10 20.35 023.10 20.17 024.10 20.00 025.10 19.63 026.10 19.45 027.10 19.08 028.10 18.91 029.10 18.74 030.10 18.38 031.10 18.21
24 Jul 2007 351.35 21.38 352.35 21.33 353.35 21.48 354.35 21.44 355.35 21.41 356.35 21.38 357.35 21.36 358.35 21.13 359.35 21.12 000.35 21.10 001.35 21.09 002.35 21.09 003.35 21.08 004.35 21.08 005.35 21.08 006.35 21.09 007.35 21.09 008.35 21.10 009.35 21.11 010.35 21.12 011.35 21.14 012.35 21.15 013.35 20.96 014.35 20.73 015.35 20.50 016.35 20.27 017.35 20.04 018.35 19.81 019.35 19.58 020.35 19.52 021.35 19.34 022.35 19.17 023.35 18.80 024.35 18.63 025.35 18.45 026.35 18.08 027.35 17.91 028.35 17.74 029.35 17.57 030.35 17.20 031.35 17.03 032.35 16.87 033.35 16.50
25 Jul 2007 352.38 20.09 353.38 20.06 354.38 20.04 355.38 20.03 356.38 20.01 357.38 20.00 358.38 20.00 359.38 19.79 000.38 19.79 001.38 19.79 002.38 19.79 003.38 19.80 004.38 19.81 005.38 19.81 006.38 19.82 007.38 19.84 008.38 19.65 009.38 19.66 010.38 19.68 011.38 19.70 012.38 19.72 013.38 19.74 014.38 19.61 015.38 19.38 016.38 19.15 017.38 18.91 018.38 18.68 019.38 18.45 020.38 18.22 021.38 18.12 022.38 18.15 023.38 17.98 024.38 17.61 025.38 17.43 026.38 17.26 027.38 16.89 028.38 16.72 029.38 16.55 030.38 16.38 031.38 16.01 032.38 15.84 033.38 15.67 034.38 15.50
26 Jul 2007 353.40 18.69 354.40 18.49 355.40 18.48 356.40 18.48 357.40 18.48 358.40 18.48 359.40 18.29 000.40 18.29 001.40 18.30 002.40 18.31 003.40 18.32 004.40 18.33 005.40 18.14 006.40 18.16 007.40 18.17 008.40 18.19 009.40 18.21 010.40 18.23 011.40 18.05 012.40 18.07 013.40 18.09 014.40 18.11 015.40 18.02 016.40 17.78 017.40 17.55 018.40 17.31 019.40 17.08 020.40 16.84 021.40 16.61 022.40 16.50 023.40 16.53 024.40 16.56 025.40 16.18 026.40 16.01 027.40 15.84 028.40 15.66 029.40 15.49 030.40 15.12 031.40 14.95 032.40 14.77 033.40 14.60 034.40 14.43 035.40 14.06
27 Jul 2007 354.41 17.35 355.41 17.35 356.41 17.16 357.41 17.16 358.41 17.17 359.41 16.98 000.41 16.99 001.41 17.00 002.41 17.02 003.41 16.83 004.41 16.84 005.41 16.86 006.41 16.88 007.41 16.69 008.41 16.71 009.41 16.73 010.41 16.75 011.41 16.77 012.41 16.59 013.41 16.61 014.41 16.64 015.41 16.66 016.41 16.57 017.41 16.33 018.41 16.09 019.41 15.85 020.41 15.61 021.41 15.37 022.41 15.13 023.41 15.05 024.41 14.87 025.41 14.90 026.41 14.92 027.41 14.94 028.41 14.77 029.41 14.39 030.41 14.22 031.41 14.04 032.41 13.87 033.41 13.69 034.41 13.52 035.41 13.14 036.41 12.97
28 Jul 2007 355.43 16.02 356.43 15.83 357.43 15.84 358.43 15.66 359.43 15.67 000.43 15.48 001.43 15.50 002.43 15.51 003.43 15.33 004.43 15.34 005.43 15.36 006.43 15.18 007.43 15.19 008.43 15.21 009.43 15.03 010.43 15.05 011.43 15.07 012.43 15.09 013.43 14.91 014.43 14.93 015.43 14.96 016.43 14.98 017.43 14.87 018.43 14.62 019.43 14.38 020.43 14.13 021.43 13.88 022.43 13.63 023.43 13.39 024.43 13.15 025.43 13.18 026.43 13.20 027.43 13.22 028.43 13.24 029.43 13.26 030.43 13.09 031.43 12.91 032.43 12.70 033.43 12.44 034.43 12.37 035.43 12.11 036.43 11.85 037.43 11.59
29 Jul 2007 356.63 15.03 357.63 14.84 358.63 14.66 359.63 14.47 000.63 14.29 001.63 14.30 002.63 14.12 003.63 14.13 004.63 13.95 005.63 13.97 006.63 13.78 007.63 13.80 008.63 13.82 009.63 13.64 010.63 13.66 011.63 13.68 012.63 13.50 013.63 13.52 014.63 13.54 015.63 13.36 016.63 13.37 017.63 13.39 018.63 13.21 019.63 12.96 020.63 12.71 021.63 12.45 022.63 12.20 023.63 11.94 024.63 11.68 025.63 11.55 026.63 11.57 027.63 11.59 028.63 11.41 029.63 11.43 030.63 11.45 031.63 11.47 032.63 11.38 033.63 11.12 034.63 10.85 035.63 10.58 036.63 10.31 037.63 10.04 038.63 09.76
30 Jul 2007 357.64 13.84 358.64 13.80 359.64 13.68 000.64 13.50 001.64 13.31 002.64 13.13 003.64 12.94 004.64 12.76 005.64 12.78 006.64 12.59 007.64 12.41 008.64 12.43 009.64 12.25 010.64 12.26 011.64 12.08 012.64 12.10 013.64 12.12 014.64 11.93 015.64 11.95 016.64 11.77 017.64 11.79 018.64 11.79 019.64 11.53 020.64 11.27 021.64 11.00 022.64 10.74 023.64 10.68 024.64 10.41 025.64 10.15 026.64 09.94 027.64 09.75 028.64 09.77 029.64 09.79 030.64 09.80 031.64 09.62 032.64 09.63 033.64 09.58 034.64 09.30 035.64 09.03 036.64 08.75 037.64 08.47 038.64 08.19 039.64 07.91
31 Jul 2007 358.64 12.19 359.64 11.94 000.64 11.89 001.64 11.84 002.64 11.59 003.64 11.54 004.64 11.49 005.64 11.43 006.64 11.38 007.64 11.12 008.64 11.07 009.64 10.97 010.64 10.79 011.64 10.80 012.64 10.62 013.64 10.63 014.64 10.45 015.64 10.46 016.64 10.28 017.64 10.29 018.64 10.11 019.64 10.12 020.64 09.91 021.64 09.65 022.64 09.38 023.64 09.10 024.64 08.83 025.64 08.56 026.64 08.28 027.64 08.03 028.64 08.04 029.64 08.06 030.64 07.87 031.64 07.88 032.64 07.89 033.64 07.90 034.64 07.65 035.64 65.04 036.64 65.04 037.64 65.04 038.64 65.04 039.64 65.04 040.64 65.04
01 Aug 2007 359.83 10.13 000.83 10.00 001.83 09.75 002.83 09.69 003.83 09.63 004.83 09.37 005.83 09.31 006.83 09.25 007.83 09.18 008.83 09.12 009.83 08.86 010.83 08.79 011.83 08.73 012.83 08.66 013.83 08.59 014.83 08.52 015.83 08.45 016.83 08.38 017.83 08.31 018.83 08.23 019.83 08.16 020.83 08.08 021.83 07.81 022.83 07.53 023.83 07.25 024.83 06.97 025.83 06.69 026.83 06.41 027.83 65.30 028.83 65.30 029.83 65.30 030.83 65.30 031.83 65.30 032.83 65.30 033.83 65.30 034.83 65.30 035.83 65.30 036.83 65.30 037.83 65.30 038.83 65.30 039.83 65.30 040.83 65.30 041.83 65.30
02 Aug 2007 000.82 08.99 001.82 08.81 002.82 08.62 003.82 08.43 004.82 08.24 005.82 08.05 006.82 07.86 007.82 07.67 008.82 07.48 009.82 07.30 010.82 07.11 011.82 06.92 012.82 06.73 013.82 06.55 014.82 06.47 015.82 06.39 016.82 06.31 017.82 06.24 018.82 06.16 019.82 06.07 020.82 65.73 021.82 65.73 022.82 65.73 023.82 65.73 024.82 65.73 025.82 65.73 026.82 65.73 027.82 65.73 028.82 65.73 029.82 65.73 030.82 65.73 031.82 65.73 032.82 65.73 033.82 65.73 034.82 65.73 035.82 65.73 036.82 65.73 037.82 65.73 038.82 65.73 039.82 65.73 040.82 65.73 041.82 65.73 042.82 65.73
03 Aug 2007 001.81 07.47 002.81 07.40 003.81 07.13 004.81 07.05 005.81 06.78 006.81 06.70 007.81 06.59 008.81 06.39 009.81 06.20 010.81 06.01 011.81 05.82 012.81 66.08 013.81 66.08 014.81 66.08 015.81 66.08 016.81 66.08 017.81 66.08 018.81 66.08 019.81 66.08 020.81 66.08 021.81 66.08 022.81 66.08 023.81 66.08 024.81 66.08 025.81 66.08 026.81 66.08 027.81 66.08 028.81 66.08 029.81 66.08 030.81 66.08 031.81 66.08 032.81 66.08 033.81 66.08 034.81 66.08 035.81 66.08 036.81 66.08 037.81 66.08 038.81 66.08 039.81 66.08 040.81 66.08 041.81 66.08 042.81 66.08 043.81 66.08
04 Aug 2007 002.80 05.12 003.80 05.04 004.80 66.35 005.80 66.35 006.80 66.35 007.80 66.35 008.80 66.35 009.80 66.35 010.80 66.35 011.80 66.35 012.80 66.35 013.80 66.35 014.80 66.35 015.80 66.35 016.80 66.35 017.80 66.35 018.80 66.35 019.80 66.35 020.80 66.35 021.80 66.35 022.80 66.35 023.80 66.35 024.80 66.35 025.80 66.35 026.80 66.35 027.80 66.35 028.80 66.35 029.80 66.35 030.80 66.35 031.80 66.35 032.80 66.35 033.80 66.35 034.80 66.35 035.80 66.35 036.80 66.35 037.80 66.35 038.80 66.35 039.80 66.35 040.80 66.35 041.80 66.35 042.80 66.35 043.80 66.35 044.80 66.35
05 Aug 2007 003.95 66.73 004.95 66.73 005.95 66.73 006.95 66.73 007.95 66.73 008.95 66.73 009.95 66.73 010.95 66.73 011.95 66.73 012.95 66.73 013.95 66.73 014.95 66.73 015.95 66.73 016.95 66.73 017.95 66.73 018.95 66.73 019.95 66.73 020.95 66.73 021.95 66.73 022.95 66.73 023.95 66.73 024.95 66.73 025.95 66.73 026.95 66.73 027.95 66.73 028.95 66.73 029.95 66.73 030.95 66.73 031.95 66.73 032.95 66.73 033.95 66.73 034.95 66.73 035.95 66.73 036.95 66.73 037.95 66.73 038.95 66.73 039.95 66.73 040.95 66.73 041.95 66.73 042.95 66.73 043.95 66.73
06 Aug 2007 004.93 67.43 005.93 67.43 006.93 67.43 007.93 67.43 008.93 67.43 009.93 67.43 010.93 67.43 011.93 67.43 012.93 67.43 013.93 67.43 014.93 67.43 015.93 67.43 016.93 67.43 017.93 67.43 018.93 67.43 019.93 67.43 020.93 67.43 021.93 67.43 022.93 67.43 023.93 67.43 024.93 67.43 025.93 67.43 026.93 67.43 027.93 67.43 028.93 67.43 029.93 67.43 030.93 67.43 031.93 67.43 032.93 67.43 033.93 67.43 034.93 67.43 035.93 67.43 036.93 67.43 037.93 67.43 038.93 67.43 039.93 67.43 040.93 67.43 041.93 67.43 042.93 67.43 043.93 67.43 044.93 67.43
07 Aug 2007 005.91 62.70 006.91 62.70 007.91 62.70 008.91 62.70 009.91 62.70 010.91 62.70 011.91 62.70 012.91 62.70 013.91 62.70 014.91 62.70 015.91 62.70 016.91 62.70 017.91 62.70 018.91 62.70 019.91 62.70 020.91 62.70 021.91 62.70 022.91 62.70 023.91 62.70 024.91 62.70 025.91 62.70 026.91 62.70 027.91 62.70 028.91 62.70 029.91 62.70 030.91 62.70 031.91 62.70 032.91 62.70 033.91 62.70 034.91 62.70 035.91 62.70 036.91 62.70 037.91 62.70 038.91 62.70 039.91 62.70 040.91 62.70 041.91 62.70 042.91 62.70 043.91 62.70 044.91 62.70 045.91 62.70
08 Aug 2007 007.04 62.75 008.04 62.75 009.04 62.75 010.04 62.75 011.04 62.75 012.04 62.75 013.04 62.75 014.04 62.75 015.04 62.75 016.04 62.75 017.04 62.75 018.04 62.75 019.04 62.75 020.04 62.75 021.04 62.75 022.04 62.75 023.04 62.75 024.04 62.75 025.04 62.75 026.04 62.75 027.04 62.75 028.04 62.75 029.04 62.75 030.04 62.75 031.04 62.75 032.04 62.75 033.04 62.75 034.04 62.75 035.04 62.75 036.04 62.75 037.04 62.75 038.04 62.75 039.04 62.75 040.04 62.75 041.04 62.75 042.04 62.75 043.04 62.75 044.04 62.75 045.04 62.75 046.04 62.75 047.04 62.75
09 Aug 2007 008.01 62.77 009.01 62.77 010.01 62.77 011.01 62.77 012.01 62.77 013.01 62.77 014.01 62.77 015.01 62.77 016.01 62.77 017.01 62.77 018.01 62.77 019.01 62.77 020.01 62.77 021.01 62.77 022.01 62.77 023.01 62.77 024.01 62.77 025.01 62.77 026.01 62.77 027.01 62.77 028.01 62.77 029.01 62.77 030.01 62.77 031.01 62.77 032.01 62.77 033.01 62.77 034.01 62.77 035.01 62.77 036.01 62.77 037.01 62.77 038.01 62.77 039.01 62.77 040.01 62.77 041.01 62.77 042.01 62.77 043.01 62.77 044.01 62.77 045.01 62.77 046.01 62.77 047.01 62.77 048.01 62.77
10 Aug 2007 008.97 62.77 009.97 62.77 010.97 62.77 011.97 62.77 012.97 62.77 013.97 62.77 014.97 62.77 015.97 62.77 016.97 62.77 017.97 62.77 018.97 62.77 019.97 62.77 020.97 62.77 021.97 62.77 022.97 62.77 023.97 62.77 024.97 62.77 025.97 62.77 026.97 62.77 027.97 62.77 028.97 62.77 029.97 62.77 030.97 62.77 031.97 62.77 032.97 62.77 033.97 62.77 034.97 62.77 035.97 62.77 036.97 62.77 037.97 62.77 038.97 62.77 039.97 62.77 040.97 62.77 041.97 62.77 042.97 62.77 043.97 62.77 044.97 62.77 045.97 62.77 046.97 62.77 047.97 62.77 048.97 62.77
11 Aug 2007 010.08 62.73 011.08 62.73 012.08 62.73 013.08 62.73 014.08 62.73 015.08 62.73 016.08 62.73 017.08 62.73 018.08 62.73 019.08 62.73 020.08 62.73 021.08 62.73 022.08 62.73 023.08 62.73 024.08 62.73 025.08 62.73 026.08 62.73 027.08 62.73 028.08 62.73 029.08 62.73 030.08 62.73 031.08 62.73 032.08 62.73 033.08 62.73 034.08 62.73 035.08 62.73 036.08 62.73 037.08 62.73 038.08 62.73 039.08 62.73 040.08 62.73 041.08 62.73 042.08 62.73 043.08 62.73 044.08 62.73 045.08 62.73 046.08 62.73 047.08 62.73 048.08 62.73 049.08 62.73 050.08 62.73
12 Aug 2007 011.04 62.46 012.04 62.46 013.04 62.46 014.04 62.46 015.04 62.46 016.04 62.46 017.04 62.46 018.04 62.46 019.04 62.46 020.04 62.46 021.04 62.46 022.04 62.46 023.04 62.46 024.04 62.46 025.04 62.46 026.04 62.46 027.04 62.46 028.04 62.46 029.04 62.46 030.04 62.46 031.04 62.46 032.04 62.46 033.04 62.46 034.04 62.46 035.04 62.46 036.04 62.46 037.04 62.46 038.04 62.46 039.04 62.46 040.04 62.46 041.04 62.46 042.04 62.46 043.04 62.46 044.04 62.46 045.04 62.46 046.04 62.46 047.04 62.46 048.04 62.46 049.04 62.46 050.04 62.46 051.04 62.46
13 Aug 2007 011.99 62.37 012.99 62.37 013.99 62.37 014.99 62.37 015.99 62.37 016.99 62.37 017.99 62.37 018.99 62.37 019.99 62.37 020.99 62.37 021.99 62.37 022.99 62.37 023.99 62.37 024.99 62.37 025.99 62.37 026.99 62.37 027.99 62.37 028.99 62.37 029.99 62.37 030.99 62.37 031.99 62.37 032.99 62.37 033.99 62.37 034.99 62.37 035.99 62.37 036.99 62.37 037.99 62.37 038.99 62.37 039.99 62.37 040.99 62.37 041.99 62.37 042.99 62.37 043.99 62.37 044.99 62.37 045.99 62.37 046.99 62.37 047.99 62.37 048.99 62.37 049.99 62.37 050.99 62.37 051.99 62.37
14 Aug 2007 013.05 62.06 014.05 62.06 015.05 62.06 016.05 62.06 017.05 62.06 018.05 62.06 019.05 62.06 020.05 62.06 021.05 62.06 022.05 62.06 023.05 62.06 024.05 62.06 025.05 62.06 026.05 62.06 027.05 62.06 028.05 62.06 029.05 62.06 030.05 62.06 031.05 62.06 032.05 62.06 033.05 62.06 034.05 62.06 035.05 62.06 036.05 62.06 037.05 62.06 038.05 62.05 039.05 61.81 040.05 61.77 041.05 61.73 042.05 61.68 043.05 61.64 044.05 61.40 045.05 61.36 046.05 61.32 047.05 61.27 048.05 61.23 049.05 61.19 050.05 61.15 051.05 61.10 052.05 60.86
15 Aug 2007 013.99 61.94 014.99 61.94 015.99 61.94 016.99 61.94 017.99 61.94 018.99 61.94 019.99 61.94 020.99 61.94 021.99 61.94 022.99 61.94 023.99 61.82 024.99 61.78 025.99 61.54 026.99 61.29 027.99 61.25 028.99 61.01 029.99 60.97 030.99 60.72 031.99 60.68 032.99 60.64 033.99 60.40 034.99 60.36 035.99 60.11 036.99 60.07 037.99 60.03 038.99 59.99 039.99 59.75 040.99 59.71 041.99 59.67 042.99 59.62 043.99 59.58 044.99 59.34 045.99 59.30 046.99 59.26 047.99 59.21 048.99 59.17 049.99 59.13 050.99 59.08 051.99 59.04 052.99 58.80
16 Aug 2007 014.94 61.60 015.94 61.60 016.94 61.51 017.94 61.27 018.94 61.03 019.94 60.79 020.94 60.54 021.94 60.30 022.94 60.26 023.94 60.02 024.94 59.78 025.94 59.74 026.94 59.50 027.94 59.26 028.94 59.22 029.94 58.98 030.94 58.93 031.94 58.69 032.94 58.65 033.94 58.61 034.94 58.37 035.94 58.33 036.94 58.29 037.94 58.05 038.94 58.01 039.94 57.97 040.94 57.72 041.94 57.68 042.94 57.64 043.94 57.60 044.94 57.55 045.94 57.51 046.94 57.27 047.94 57.22 048.94 57.18 049.94 57.13 050.94 57.09 051.94 57.04 052.94 56.99 053.94 56.75
17 Aug 2007 015.99 59.96 016.99 59.72 017.99 59.48 018.99 59.24 019.99 59.00 020.99 58.76 021.99 58.52 022.99 58.28 023.99 58.24 024.99 58.00 025.99 57.76 026.99 57.72 027.99 57.48 028.99 57.44 029.99 57.20 030.99 56.96 031.99 56.92 032.99 56.88 033.99 56.64 034.99 56.60 035.99 56.36 036.99 56.31 037.99 56.27 038.99 56.23 039.99 55.99 040.99 55.94 041.99 55.90 042.99 55.85 043.99 55.61 044.99 55.56 045.99 55.52 046.99 55.47 047.99 55.42 048.99 55.38 049.99 55.33 050.99 55.28 051.99 55.23 052.99 55.18 053.99 54.93 054.99 54.67
18 Aug 2007 016.93 58.00 017.93 57.77 018.93 57.53 019.93 57.29 020.93 57.05 021.93 56.81 022.93 56.57 023.93 56.33 024.93 56.29 025.93 56.05 026.93 55.81 027.93 55.77 028.93 55.53 029.93 55.49 030.93 55.25 031.93 55.21 032.93 54.97 033.93 54.93 034.93 54.68 035.93 54.64 036.93 54.59 037.93 54.35 038.93 54.31 039.93 54.26 040.93 54.21 041.93 53.97 042.93 53.92 043.93 53.87 044.93 53.82 045.93 53.77 046.93 53.72 047.93 53.67 048.93 53.62 049.93 53.56 050.93 53.51 051.93 53.25 052.93 53.20 053.93 53.14 054.93 52.88 055.93 52.63
19 Aug 2007 017.86 56.10 018.86 55.86 019.86 55.62 020.86 55.39 021.86 55.15 022.86 54.91 023.86 54.67 024.86 54.43 025.86 54.38 026.86 54.14 027.86 54.10 028.86 53.86 029.86 53.62 030.86 53.57 031.86 53.33 032.86 53.28 033.86 53.24 034.86 52.99 035.86 52.94 036.86 52.70 037.86 52.65 038.86 52.60 039.86 52.55 040.86 52.30 041.86 52.25 042.86 52.20 043.86 52.14 044.86 52.09 045.86 52.03 046.86 51.98 047.86 51.92 048.86 51.66 049.86 51.60 050.86 51.54 051.86 51.48 052.86 51.42 053.86 51.36 054.86 51.29 055.86 51.03 056.86 50.76
20 Aug 2007 018.89 54.21 019.89 53.97 020.89 53.73 021.89 53.49 022.89 53.25 023.89 53.00 024.89 52.76 025.89 52.72 026.89 52.47 027.89 52.23 028.89 52.18 029.89 51.94 030.89 51.89 031.89 51.64 032.89 51.59 033.89 51.34 034.89 51.29 035.89 51.24 036.89 50.99 037.89 50.93 038.89 50.88 039.89 50.82 040.89 50.57 041.89 50.51 042.89 50.45 043.89 50.39 044.89 50.33 045.89 50.27 046.89 50.21 047.89 50.14 048.89 50.08 049.89 50.01 050.89 49.95 051.89 49.88 052.89 49.81 053.89 49.74 054.89 49.47 055.89 49.20 056.89 48.92 057.89 48.65
21 Aug 2007 019.81 52.37 020.81 52.12 021.81 51.88 022.81 51.63 023.81 51.39 024.81 51.14 025.81 50.89 026.81 50.84 027.81 50.59 028.81 50.54 029.81 50.29 030.81 50.04 031.81 49.99 032.81 49.93 033.81 49.68 034.81 49.62 035.81 49.36 036.81 49.30 037.81 49.24 038.81 49.18 039.81 48.92 040.81 48.86 041.81 48.80 042.81 48.73 043.81 48.66 044.81 48.60 045.81 48.53 046.81 48.46 047.81 48.39 048.81 48.31 049.81 48.24 050.81 48.17 051.81 48.09 052.81 48.01 053.81 47.94 054.81 47.66 055.81 47.38 056.81 47.10 057.81 46.81 058.81 46.53
22 Aug 2007 020.74 50.53 021.74 50.28 022.74 50.03 023.74 49.78 024.74 49.53 025.74 49.27 026.74 49.22 027.74 48.96 028.74 48.71 029.74 48.65 030.74 48.39 031.74 48.33 032.74 48.07 033.74 48.01 034.74 47.95 035.74 47.68 036.74 47.62 037.74 47.55 038.74 47.48 039.74 47.21 040.74 47.14 041.74 47.07 042.74 47.00 043.74 46.92 044.74 46.85 045.74 46.77 046.74 46.69 047.74 46.62 048.74 46.54 049.74 46.45 050.74 46.37 051.74 46.29 052.74 46.20 053.74 46.32 054.74 46.03 055.74 45.74 056.74 45.45 057.74 45.16 058.74 44.87 059.74 44.58
23 Aug 2007 021.76 48.66 022.76 48.40 023.76 48.15 024.76 47.89 025.76 47.63 026.76 47.57 027.76 47.30 028.76 47.04 029.76 46.98 030.76 46.71 031.76 46.64 032.76 46.38 033.76 46.31 034.76 46.23 035.76 45.96 036.76 45.89 037.76 45.81 038.76 45.74 039.76 45.46 040.76 45.38 041.76 45.30 042.76 45.22 043.76 45.14 044.76 45.05 045.76 44.97 046.76 44.88 047.76 44.80 048.76 44.71 049.76 44.62 050.76 44.73 051.76 44.64 052.76 44.54 053.76 44.45 054.76 44.15 055.76 43.86 056.76 43.56 057.76 43.27 058.76 42.97 059.76 42.67
24 Aug 2007 022.67 46.79 023.67 46.53 024.67 46.26 025.67 46.00 026.67 45.73 027.67 45.66 028.67 45.39 029.67 45.31 030.67 45.04 031.67 44.96 032.67 44.69 033.67 44.61 034.67 44.53 035.67 44.25 036.67 44.17 037.67 44.08 038.67 44.00 039.67 43.91 040.67 43.63 041.67 43.54 042.67 43.45 043.67 43.36 044.67 43.27 045.67 43.17 046.67 43.08 047.67 43.18 048.67 43.09 049.67 42.99 050.67 42.89 051.67 42.79 052.67 42.69 053.67 42.59 054.67 42.29 055.67 41.99 056.67 41.69 057.67 41.58 058.67 41.28 059.67 40.97 060.67 40.67
25 Aug 2007 023.66 44.87 024.66 44.60 025.66 44.32 026.66 44.04 027.66 43.97 028.66 43.69 029.66 43.60 030.66 43.32 031.66 43.24 032.66 42.95 033.66 42.87 034.66 42.78 035.66 42.49 036.66 42.40 037.66 42.31 038.66 42.21 039.66 42.12 040.66 42.02 041.66 41.93 042.66 41.83 043.66 41.73 044.66 41.63 045.66 41.53 046.66 41.43 047.66 41.33 048.66 41.22 049.66 41.12 050.66 41.01 051.66 41.11 052.66 41.00 053.66 40.90 054.66 40.59 055.66 40.28 056.66 39.97 057.66 39.67 058.66 39.36 059.66 39.05 060.66 38.74 061.66 38.43
26 Aug 2007 024.57 42.93 025.57 42.64 026.57 42.36 027.57 42.27 028.57 41.98 029.57 41.69 030.57 41.60 031.57 41.31 032.57 41.21 033.57 41.12 034.57 40.82 035.57 40.72 036.57 40.62 037.57 40.52 038.57 40.42 039.57 40.32 040.57 40.22 041.57 40.11 042.57 40.01 043.57 39.90 044.57 39.80 045.57 39.69 046.57 39.58 047.57 39.48 048.57 39.37 049.57 39.46 050.57 39.35 051.57 39.24 052.57 39.13 053.57 39.02 054.57 38.71 055.57 38.40 056.57 38.09 057.57 37.78 058.57 37.46 059.57 37.15 060.57 36.84 061.57 36.54 062.57 36.23
27 Aug 2007 025.48 40.93 026.48 40.64 027.48 40.34 028.48 40.24 029.48 39.94 030.48 39.84 031.48 39.54 032.48 39.44 033.48 39.34 034.48 39.03 035.48 38.93 036.48 38.82 037.48 38.72 038.48 38.61 039.48 38.50 040.48 38.39 041.48 38.28 042.48 38.17 043.48 38.06 044.48 37.95 045.48 37.84 046.48 37.73 047.48 37.62 048.48 37.70 049.48 37.59 050.48 37.48 051.48 37.37 052.48 37.25 053.48 37.14 054.48 36.83 055.48 36.52 056.48 36.21 057.48 35.90 058.48 35.59 059.48 35.28 060.48 34.97 061.48 34.66 062.48 34.36 063.48 34.05
28 Aug 2007 026.46 38.86 027.46 38.56 028.46 38.45 029.46 38.15 030.46 38.04 031.46 37.73 032.46 37.62 033.46 37.51 034.46 37.20 035.46 37.09 036.46 36.98 037.46 36.87 038.46 36.75 039.46 36.64 040.46 36.53 041.46 36.41 042.46 36.30 043.46 36.19 044.46 36.07 045.46 35.96 046.46 35.85 047.46 35.93 048.46 35.82 049.46 35.71 050.46 35.59 051.46 35.48 052.46 35.57 053.46 35.26 054.46 34.95 055.46 34.64 056.46 34.33 057.46 34.02 058.46 33.72 059.46 33.41 060.46 33.11 061.46 32.80 062.46 32.50 063.46 32.20 064.46 31.90
29 Aug 2007 027.37 36.77 028.37 36.66 029.37 36.35 030.37 36.23 031.37 35.92 032.37 35.81 033.37 35.69 034.37 35.38 035.37 35.26 036.37 35.15 037.37 35.03 038.37 34.92 039.37 34.80 040.37 34.69 041.37 34.57 042.37 34.46 043.37 34.34 044.37 34.23 045.37 34.12 046.37 34.00 047.37 34.09 048.37 33.98 049.37 33.87 050.37 33.76 051.37 33.65 052.37 33.74 053.37 33.43 054.37 33.13 055.37 32.82 056.37 32.52 057.37 32.22 058.37 31.92 059.37 31.62 060.37 31.32 061.37 31.02 062.37 30.73 063.37 30.43 064.37 30.14 065.37 29.85
30 Aug 2007 028.33 34.83 029.33 34.51 030.33 34.39 031.33 34.08 032.33 33.96 033.33 33.84 034.33 33.53 035.33 33.41 036.33 33.30 037.33 33.18 038.33 33.06 039.33 32.95 040.33 32.83 041.33 32.72 042.33 32.61 043.33 32.50 044.33 32.38 045.33 32.27 046.33 32.17 047.33 32.06 048.33 32.15 049.33 32.04 050.33 31.94 051.33 31.84 052.33 31.73 053.33 31.63 054.33 31.33 055.33 31.00 056.33 30.74 057.33 30.44 058.33 30.15 059.33 14.11 060.33 13.95 061.33 13.59 062.33 13.43 063.33 13.07 064.33 12.91 065.33 12.55 066.33 12.39
31 Aug 2007 029.23 32.69 030.23 32.58 031.23 32.26 032.23 32.14 033.23 32.03 034.23 31.71 035.23 31.60 036.23 31.48 037.23 31.37 038.23 31.25 039.23 31.14 040.23 31.03 041.23 30.92 042.23 30.81 043.23 30.71 044.23 30.60 045.23 30.50 046.23 30.39 047.23 30.29 048.23 30.19 049.23 30.09 050.23 29.96 051.23 29.33 052.23 29.08 053.23 28.83 054.23 28.58 055.23 28.53 056.23 28.28 057.23 28.24 058.23 28.01 059.23 28.00 060.23 27.81 061.23 27.63 062.23 27.35 063.23 26.87 064.23 26.60 065.23 26.33 066.23 26.06 067.23 25.79
01 Sep 2007 030.12 30.77 031.12 30.46 032.12 30.34 033.12 30.03 034.12 29.92 035.12 29.81 036.12 29.70 037.12 29.59 038.12 29.48 039.12 29.18 040.12 29.07 041.12 28.97 042.12 28.87 043.12 28.77 044.12 28.67 045.12 28.57 046.12 28.47 047.12 27.60 048.12 27.13 049.12 27.05 050.12 26.77 051.12 26.62 052.12 26.54 053.12 26.45 054.12 26.37 055.12 26.19 056.12 26.02 057.12 25.88 058.12 25.78 059.12 25.71 060.12 25.68 061.12 25.68 062.12 25.58 063.12 25.31 064.12 25.05 065.12 24.79 066.12 24.53 067.12 24.27 068.12 24.01
02 Sep 2007 031.08 29.87 032.08 29.76 033.08 29.45 034.08 29.35 035.08 29.24 036.08 29.14 037.08 28.84 038.08 28.74 039.08 28.64 040.08 28.55 041.08 28.45 042.08 28.09 043.08 27.19 044.08 26.58 045.08 26.49 046.08 26.40 047.08 26.32 048.08 26.24 049.08 26.15 050.08 26.08 051.08 26.00 052.08 25.92 053.08 25.85 054.08 25.78 055.08 25.51 056.08 25.24 057.08 25.03 058.08 24.93 059.08 25.06 060.08 24.82 061.08 24.80 062.08 24.81 063.08 24.84 064.08 24.70 065.08 24.50 066.08 24.05 067.08 23.80 068.08 23.55 069.08 23.30
03 Sep 2007 031.97 29.25 032.97 29.15 033.97 29.05 034.97 28.96 035.97 28.66 036.97 28.57 037.97 27.94 038.97 27.03 039.97 26.70 040.97 26.62 041.97 26.33 042.97 26.25 043.97 26.17 044.97 26.09 045.97 26.02 046.97 25.94 047.97 25.87 048.97 25.80 049.97 25.73 050.97 25.66 051.97 25.60 052.97 25.53 053.97 25.47 054.97 25.41 055.97 25.15 056.97 24.89 057.97 24.64 058.97 24.49 059.97 24.38 060.97 24.29 061.97 24.41 062.97 24.34 063.97 24.28 064.97 24.23 065.97 24.05 066.97 23.81 067.97 23.57 068.97 23.33 069.97 23.09
04 Sep 2007 032.90 28.89 033.90 27.97 034.90 27.11 035.90 27.03 036.90 26.95 037.90 26.87 038.90 26.59 039.90 26.51 040.90 26.43 041.90 26.36 042.90 26.29 043.90 26.22 044.90 26.15 045.90 26.09 046.90 25.82 047.90 25.76 048.90 25.70 049.90 25.64 050.90 25.58 051.90 25.52 052.90 25.47 053.90 25.42 054.90 25.37 055.90 25.12 056.90 24.87 057.90 24.62 058.90 24.38 059.90 24.17 060.90 24.14 061.90 24.12 062.90 24.11 063.90 24.10 064.90 24.10 065.90 24.10 066.90 23.91 067.90 23.52 068.90 23.13 069.90 22.75 070.90 22.37
05 Sep 2007 033.79 26.72 034.79 26.57 035.79 26.45 036.79 26.38 037.79 26.36 038.79 26.17 039.79 26.23 040.79 26.12 041.79 26.05 042.79 26.01 043.79 26.00 044.79 26.02 045.79 25.86 046.79 25.93 047.79 25.73 048.79 25.67 049.79 25.62 050.79 25.58 051.79 25.53 052.79 25.48 053.79 25.44 054.79 25.39 055.79 25.35 056.79 25.11 057.79 24.87 058.79 24.64 059.79 24.40 060.79 24.16 061.79 24.15 062.79 23.97 063.79 23.99 064.79 24.01 065.79 23.63 066.79 23.26 067.79 22.89 068.79 22.72 069.79 22.36 070.79 21.99 071.79 21.63
06 Sep 2007 034.92 25.60 035.92 25.53 036.92 25.48 037.92 25.47 038.92 25.48 039.92 25.52 040.92 25.38 041.92 25.46 042.92 25.35 043.92 25.26 044.92 25.39 045.92 25.33 046.92 25.28 047.92 25.24 048.92 25.21 049.92 25.19 050.92 25.16 051.92 25.12 052.92 25.08 053.92 25.04 054.92 25.01 055.92 24.97 056.92 24.94 057.92 24.71 058.92 24.48 059.92 24.05 060.92 23.82 061.92 23.71 062.92 23.55 063.92 23.58 064.92 23.22
07 Sep 2007 035.80 23.87 036.80 23.75 037.80 23.86 038.80 23.77 039.80 23.71 040.80 23.65 041.80 23.60 042.80 23.77 043.80 23.74 044.80 23.72 045.80 23.70 046.80 23.70 047.80 23.69 048.80 23.70 049.80 23.70 050.80 23.66 051.80 23.53 052.80 23.55 053.80 23.57 054.80 23.53 055.80 23.51 056.80 23.28 057.80 23.25 058.80 23.02 059.80 22.79 060.80 22.57 061.80 22.34 062.80 22.12 063.80 21.90 064.80 21.67 065.80 21.45
08 Sep 2007 036.68 22.18 037.68 22.14 038.68 22.12 039.68 22.10 040.68 22.08 041.68 22.08 042.68 22.07 043.68 22.08 044.68 22.09 045.68 22.10 046.68 22.11 047.68 22.13 048.68 22.15 049.68 21.98 050.68 22.00 051.68 22.03 052.68 22.07 053.68 22.10 054.68 21.89 055.68 21.86 056.68 21.84 057.68 21.81 058.68 21.79 059.68 21.57 060.68 21.34 061.68 21.12 062.68 20.90 063.68 20.68 064.68 20.45 065.68 20.23 066.68 20.01
09 Sep 2007 037.56 20.49 038.56 20.50 039.56 20.50 040.56 20.51 041.56 20.53 042.56 20.54 043.56 20.56 044.56 20.59 045.56 20.61 046.56 20.44 047.56 20.47 048.56 20.50 049.56 20.54 050.56 20.57 051.56 20.61 052.56 20.65 053.56 20.48 054.56 20.46 055.56 20.44 056.56 20.41 057.56 20.39 058.56 20.37 059.56 20.35 060.56 20.12 061.56 19.90 062.56 19.68 063.56 19.46 064.56 19.24 065.56 19.02 066.56 18.79 067.56 18.57
10 Sep 2007 038.43 19.04 039.43 19.06 040.43 19.08 041.43 19.11 042.43 19.14 043.43 19.17 044.43 19.00 045.43 19.03 046.43 19.07 047.43 19.10 048.43 19.14 049.43 19.18 050.43 19.02 051.43 19.06 052.43 19.10 053.43 19.10 054.43 19.08 055.43 19.04 056.43 19.03 057.43 19.01 058.43 18.99 059.43 18.76 060.43 18.74 061.43 18.72 062.43 18.50 063.43 18.27 064.43 18.05 065.43 17.83 066.43 17.60 067.43 17.38 068.43 17.16
11 Sep 2007 039.31 17.67 040.31 17.70 041.31 17.73 042.31 17.77 043.31 17.60 044.31 17.64 045.31 17.68 046.31 17.72 047.31 17.76 048.31 17.60 049.31 17.64 050.31 17.68 051.31 17.72 052.31 17.72 053.31 17.61 054.31 17.65 055.31 17.65 056.31 17.63 057.31 17.59 058.31 17.38 059.31 17.36 060.31 17.33 061.31 17.31 062.31 17.28 063.31 17.06 064.31 16.83 065.31 16.61 066.31 16.38 067.31 16.15 068.31 15.93 069.31 15.70
12 Sep 2007 040.18 16.46 041.18 16.50 042.18 16.34 043.18 16.37 044.18 16.41 045.18 16.45 046.18 16.29 047.18 16.33 048.18 16.38 049.18 16.42 050.18 16.26 051.18 16.30 052.18 16.35 053.18 16.39 054.18 16.37 055.18 16.28 056.18 16.32 057.18 16.10 058.18 16.07 059.18 16.04 060.18 16.02 061.18 15.99 062.18 15.96 063.18 15.93 064.18 15.70 065.18 15.47 066.18 15.24 067.18 15.01 068.18 14.78 069.18 14.55 070.18 14.31
13 Sep 2007 041.05 15.26 042.05 15.10 043.05 15.13 044.05 15.17 045.05 15.01 046.05 15.05 047.05 15.10 048.05 15.14 049.05 14.98 050.05 15.02 051.05 15.06 052.05 15.08 053.05 14.95 054.05 14.99 055.05 15.00 056.05 14.97 057.05 14.74 058.05 14.71 059.05 14.68 060.05 14.65 061.05 14.62 062.05 14.59 063.05 14.55 064.05 14.32 065.05 14.28 066.05 14.05 067.05 13.81 068.05 13.57 069.05 13.43 070.05 13.27 071.05 12.91
14 Sep 2007 041.93 13.96 042.93 13.80 043.93 13.84 044.93 13.68 045.93 13.72 046.93 13.76 047.93 13.80 048.93 13.64 049.93 13.68 050.93 13.72 051.93 13.56 052.93 13.60 053.93 13.57 054.93 13.54 055.93 13.30 056.93 13.27 057.93 13.23 058.93 13.20 059.93 13.16 060.93 13.12 061.93 13.08 062.93 13.04 063.93 12.80 064.93 12.76 065.93 12.72 066.93 12.48 067.93 12.23 068.93 11.99 069.93 11.88 070.93 11.91 071.93 11.75
15 Sep 2007 042.80 12.85 043.80 12.69 044.80 12.73 045.80 12.57 046.80 12.60 047.80 12.64 048.80 12.48 049.80 12.52 050.80 12.56 051.80 12.33 052.80 12.30 053.80 12.26 054.80 12.22 055.80 11.98 056.80 11.94 057.80 11.90 058.80 11.86 059.80 11.81 060.80 11.77 061.80 11.73 062.80 11.68 063.80 11.43 064.80 11.38 065.80 11.33 066.80 11.28 067.80 11.03 068.80 10.78 069.80 10.72 070.80 10.69 071.80 10.52 072.80 10.55
16 Sep 2007 043.66 11.47 044.66 11.51 045.66 11.35 046.66 11.34 047.66 11.22 048.66 11.07 049.66 11.03 050.66 10.99 051.66 10.74 052.66 10.70 053.66 10.66 054.66 10.61 055.66 10.37 056.66 10.32 057.66 10.27 058.66 10.22 059.66 10.17 060.66 10.12 061.66 10.07 062.66 10.02 063.66 09.76 064.66 09.70 065.66 09.65 066.66 09.59 067.66 09.53 068.66 09.46 069.66 09.20 070.66 08.98 071.66 09.01 072.66 09.04 073.66 08.87
17 Sep 2007 044.53 10.13 045.53 10.08 046.53 09.84 047.53 09.80 048.53 09.55 049.53 09.50 050.53 09.46 051.53 09.21 052.53 09.16 053.53 09.11 054.53 09.06 055.53 08.80 056.53 08.75 057.53 08.69 058.53 08.64 059.53 08.58 060.53 08.52 061.53 08.46 062.53 08.20 063.53 08.13 064.53 08.07 065.53 08.00 066.53 07.93 067.53 07.86 068.53 07.99 069.53 07.72 070.53 07.45 071.53 07.38 072.53 07.40 073.53 07.43 074.53 07.45
18 Sep 2007 045.40 08.67 046.40 08.42 047.40 08.37 048.40 08.12 049.40 08.06 050.40 08.01 051.40 07.75 052.40 07.70 053.40 07.64 054.40 07.38 055.40 07.32 056.40 07.25 057.40 07.19 058.40 07.13 059.40 07.06 060.40 06.99 061.40 06.72 062.40 06.65 063.40 06.58 064.40 06.51 065.40 06.43 066.40 06.36 067.40 06.28 068.40 06.40 069.40 06.32 070.40 06.04 071.40 06.05 072.40 06.07 073.40 05.89 074.40 05.91 075.40 05.93
19 Sep 2007 046.27 07.10 047.27 06.92 048.27 06.75 049.27 06.57 050.27 06.40 051.27 06.22 052.27 06.05 053.27 05.87 054.27 05.70 055.27 05.53 056.27 05.46 057.27 05.39 058.27 05.31 059.27 05.24 060.27 05.03 061.27 04.89 062.27 04.88 063.27 04.73 064.27 04.72 065.27 04.57 066.27 04.55 067.27 04.57 068.27 04.39 069.27 04.42 070.27 04.43 071.27 04.25 072.27 63.09 073.27 63.09 074.27 63.09 075.27 63.09 076.27 63.09
20 Sep 2007 047.13 06.14 048.13 05.96 049.13 05.78 050.13 05.60 051.13 05.42 052.13 05.24 053.13 05.06 054.13 04.88 055.13 04.70 056.13 04.52 057.13 04.34 058.13 04.16 059.13 03.98 060.13 03.80 061.13 03.61 062.13 03.63 063.13 03.45 064.13 03.26 065.13 63.42 066.13 63.42 067.13 63.42 068.13 63.42 069.13 63.42 070.13 63.42 071.13 63.42 072.13 63.42 073.13 63.42 074.13 63.42 075.13 63.42 076.13 63.42 077.13 63.42
21 Sep 2007 048.00 04.81 049.00 04.73 050.00 04.46 051.00 04.38 052.00 04.10 053.00 04.02 054.00 03.93 055.00 03.65 056.00 03.56 057.00 03.44 058.00 03.26 059.00 63.74 060.00 63.74 061.00 63.74 062.00 63.74 063.00 63.74 064.00 63.74 065.00 63.74 066.00 63.74 067.00 63.74 068.00 63.74 069.00 63.74 070.00 63.74 071.00 63.74 072.00 63.74 073.00 63.74 074.00 63.74 075.00 63.74 076.00 63.74 077.00 63.74 078.00 63.74
22 Sep 2007 048.86 02.96 049.86 02.88 050.86 02.59 051.86 64.11 052.86 64.11 053.86 64.11 054.86 64.11 055.86 64.11 056.86 64.11 057.86 64.11 058.86 64.11 059.86 64.11 060.86 64.11 061.86 64.11 062.86 64.11 063.86 64.11 064.86 64.11 065.86 64.11 066.86 64.11 067.86 64.11 068.86 64.11 069.86 64.11 070.86 64.11 071.86 64.11 072.86 64.11 073.86 64.11 074.86 64.11 075.86 64.11 076.86 64.11 077.86 64.11 078.86 64.11
23 Sep 2007 049.73 64.46 050.73 64.46 051.73 64.46 052.73 64.46 053.73 64.46 054.73 64.46 055.73 64.46 056.73 64.46 057.73 64.46 058.73 64.46 059.73 64.46 060.73 64.46 061.73 64.46 062.73 64.46 063.73 64.46 064.73 64.46 065.73 64.46 066.73 64.46 067.73 64.46 068.73 64.46 069.73 64.46 070.73 64.46 071.73 64.46 072.73 64.46 073.73 64.46 074.73 64.46 075.73 64.46 076.73 64.46 077.73 64.46 078.73 64.46 079.73 64.46
24 Sep 2007 050.59 56.81 051.59 56.81 052.59 56.81 053.59 56.81 054.59 56.81 055.59 56.81 056.59 56.81 057.59 56.81 058.59 56.81 059.59 56.81 060.59 56.81 061.59 56.81 062.59 56.81 063.59 56.81 064.59 56.81 065.59 56.81 066.59 56.81 067.59 56.81 068.59 56.81 069.59 56.81 070.59 56.81 071.59 56.81 072.59 56.81 073.59 56.81 074.59 56.81 075.59 56.81 076.59 56.81 077.59 56.81 078.59 56.81 079.59 56.81 080.59 56.81
25 Sep 2007 051.46 56.88 052.46 56.88 053.46 56.88 054.46 56.88 055.46 56.88 056.46 56.88 057.46 56.88 058.46 56.88 059.46 56.88 060.46 56.88 061.46 56.88 062.46 56.88 063.46 56.88 064.46 56.88 065.46 56.88 066.46 56.88 067.46 56.88 068.46 56.88 069.46 56.88 070.46 56.88 071.46 56.88 072.46 56.88 073.46 56.88 074.46 56.88 075.46 56.88 076.46 56.88 077.46 56.88 078.46 56.88 079.46 56.88 080.46 56.88 081.46 56.88
26 Sep 2007 052.32 61.52 053.32 61.52 054.32 61.52 055.32 61.52 056.32 61.52 057.32 61.52 058.32 61.52 059.32 61.52 060.32 61.52 061.32 61.52 062.32 61.52 063.32 61.52 064.32 61.52 065.32 61.52 066.32 61.52 067.32 61.52 068.32 61.52 069.32 61.52 070.32 61.52 071.32 61.52 072.32 61.52 073.32 61.52 074.32 61.52 075.32 61.52 076.32 61.52 077.32 61.52 078.32 61.52 079.32 61.52 080.32 61.52 081.32 61.52 082.32 61.52
27 Sep 2007 053.19 61.66 054.19 61.66 055.19 61.66 056.19 61.66 057.19 61.66 058.19 61.66 059.19 61.66 060.19 61.66 061.19 61.66 062.19 61.66 063.19 61.66 064.19 61.66 065.19 61.66 066.19 61.66 067.19 61.66 068.19 61.66 069.19 61.66 070.19 61.66 071.19 61.66 072.19 61.66 073.19 61.66 074.19 61.66 075.19 61.66 076.19 61.66 077.19 61.66 078.19 61.66 079.19 61.66 080.19 61.66 081.19 61.66 082.19 61.66 083.19 61.66
28 Sep 2007 064.06 61.99 065.06 61.99 066.06 61.99 067.06 61.99 068.06 61.99 069.06 61.99 070.06 61.99 071.06 61.99 072.06 61.99 073.06 61.99 074.06 61.99
29 Sep 2007 064.92 62.31 065.92 62.31 066.92 62.31 067.92 62.31 068.92 62.31 069.92 62.31 070.92 62.31 071.92 62.31 072.92 62.31 073.92 62.31 074.92 62.31
30 Sep 2007 065.79 62.41 066.79 62.41 067.79 62.41 068.79 62.41 069.79 62.41 070.79 62.41 071.79 62.41 072.79 62.41 073.79 62.41 074.79 62.41 075.79 62.41
01 Oct 2007 066.66 62.69 067.66 62.69 068.66 62.69 069.66 62.69 070.66 62.69 071.66 62.69 072.66 62.69 073.66 62.69 074.66 62.69 075.66 62.69 076.66 62.69
02 Oct 2007 067.53 62.75 068.53 62.75 069.53 62.75 070.53 62.75 071.53 62.75 072.53 62.75 073.53 62.75 074.53 62.75 075.53 62.75 076.53 62.75 077.53 62.75
03 Oct 2007 068.39 62.77 069.39 62.77 070.39 62.77 071.39 62.77 072.39 62.77 073.39 62.77 074.39 62.77 075.39 62.77 076.39 62.77 077.39 62.77 078.39 62.77
04 Oct 2007 069.27 62.08 070.27 61.83 071.27 61.79 072.27 61.74 073.27 61.70 074.27 61.45 075.27 61.41 076.27 61.37 077.27 61.32 078.27 61.28 079.27 61.23
05 Oct 2007 070.14 59.96 071.14 59.71 072.14 59.67 073.14 59.62 074.14 59.58 075.14 59.54 076.14 59.29 077.14 59.25 078.14 59.20 079.14 59.16 080.14 59.11
06 Oct 2007 071.01 57.84 072.01 57.80 073.01 57.55 074.01 57.51 075.01 57.46 076.01 57.42 077.01 57.37 078.01 57.13 079.01 57.08 080.01 57.03 081.01 56.99
07 Oct 2007 071.88 55.73 072.88 55.69 073.88 55.44 074.88 55.39 075.88 55.34 076.88 55.30 077.88 55.25 078.88 55.20 079.88 54.95 080.88 54.90 081.88 54.85
08 Oct 2007 072.76 53.62 073.76 53.57 074.76 53.52 075.76 53.27 076.76 53.21 077.76 53.16 078.76 53.11 079.76 53.05 080.76 53.00 081.76 52.94 082.76 52.89
09 Oct 2007 073.64 51.50 074.64 51.44 075.64 51.39 076.64 51.33 077.64 51.07 078.64 51.01 079.64 50.95 080.64 50.89 081.64 50.83 082.64 50.77 083.64 50.70
10 Oct 2007 074.52 49.36 075.52 49.30 076.52 49.24 077.52 49.17 078.52 49.11 079.52 48.84 080.52 48.77 081.52 48.70 082.52 48.64 083.52 48.57 084.52 48.50
11 Oct 2007 075.40 47.20 076.40 47.13 077.40 47.06 078.40 46.99 079.40 46.92 080.40 46.84 081.40 46.57 082.40 46.49 083.40 46.42 084.40 46.34
12 Oct 2007 076.28 45.02 077.28 44.94 078.28 44.86 079.28 44.78 080.28 44.70 081.28 44.62 082.28 44.53 083.28 44.45 084.28 44.37 085.28 44.28 086.28 44.19
13 Oct 2007 077.17 42.81 078.17 42.72 079.17 42.63 080.17 42.54 081.17 42.45 082.17 42.37 083.17 42.27 084.17 42.18 085.17 42.09 086.17 42.00 087.17 41.90
14 Oct 2007 078.06 40.57 079.06 40.47 080.06 40.38 081.06 40.08 082.06 39.99 083.06 39.89 084.06 39.79 085.06 39.70 086.06 39.60 087.06 39.50 088.06 39.60
15 Oct 2007 078.95 38.30 079.95 38.00 080.95 37.90 081.95 37.80 082.95 37.70 083.95 37.60 084.95 37.50 085.95 37.40 086.95 37.30 087.95 37.20 088.95 37.09
16 Oct 2007 079.84 35.83 080.84 35.73 081.84 35.63 082.84 35.52 083.84 35.42 084.84 35.32 085.84 35.21 086.84 35.11 087.84 35.01 088.84 34.90 089.84 34.80
17 Oct 2007 080.73 33.57 081.73 33.46 082.73 33.16 083.73 33.05 084.73 32.95 085.73 32.85 086.73 32.75 087.73 32.65 088.73 32.54 089.73 32.44 090.73 32.35
18 Oct 2007 081.63 31.13 082.63 31.02 083.63 30.92 084.63 30.82 085.63 30.52 086.63 30.42 087.63 30.33 088.63 30.23 089.63 30.13 090.63 30.04 091.63 29.94
19 Oct 2007 082.53 28.93 083.53 28.64 084.53 28.54 085.53 28.44 086.53 28.35 087.53 28.26 088.53 27.97 089.53 27.88 090.53 27.79 091.53 27.70 092.53 27.62
20 Oct 2007 083.43 26.60 084.43 26.52 085.43 26.23 086.43 26.14 087.43 26.06 088.43 25.79 089.43 25.30 090.43 25.22 091.43 24.95 092.43 24.69 093.43 24.45
21 Oct 2007 084.34 24.70 085.34 24.40 086.34 23.93 087.34 23.67 088.34 23.63 089.34 23.40 090.34 23.20 091.34 23.02 092.34 23.06 093.34 22.93 094.34 22.81
22 Oct 2007 085.25 23.69 086.25 23.62 087.25 23.36 088.25 23.29 089.25 23.03 090.25 22.97 091.25 22.91 092.25 22.65 093.25 22.59 094.25 22.53 095.25 22.48
23 Oct 2007 086.16 23.64 087.16 23.58 088.16 23.52 089.16 23.27 090.16 23.22 091.16 22.96 092.16 22.91 093.16 22.86 094.16 22.62 095.16 22.57 096.16 22.52
24 Oct 2007 087.08 24.07 088.08 24.03 089.08 23.78 090.08 23.74 091.08 23.49 092.08 23.45 093.08 23.21 094.08 23.17 095.08 23.13 096.08 22.89 097.08 22.85
25 Oct 2007 088.00 22.17 089.00 22.15 090.00 22.12 091.00 21.88 092.00 21.85 093.00 21.61 094.00 21.58 095.00 21.35 096.00 21.31 097.00 21.28 098.00 21.05
26 Oct 2007 088.92 20.44 089.92 20.25 090.92 20.19 091.92 20.16 092.92 19.93 093.92 19.90 094.92 19.67 095.92 19.64 096.92 19.62 097.92 19.39 098.92 19.36
27 Oct 2007 089.84 18.66 090.84 18.69 091.84 18.52 092.84 18.56 093.84 18.35 094.84 18.32 095.84 18.10 096.84 18.08 097.84 17.85 098.84 17.83 099.84 17.61
28 Oct 2007 090.77 17.09 091.77 17.13 092.77 16.98 093.77 16.88 094.77 16.86 095.77 16.64 096.77 16.62 097.77 16.39 098.77 16.37 099.77 16.35 100.77 16.13
29 Oct 2007 091.71 15.62 092.71 15.66 093.71 15.52 094.71 15.41 095.71 15.39 096.71 15.17 097.71 15.15 098.71 14.93 099.71 14.91 100.71 14.68 101.71 14.66
30 Oct 2007 092.64 14.20 093.64 14.19 094.64 14.11 095.64 13.95 096.64 13.92 097.64 13.70 098.64 13.68 099.64 13.45 100.64 13.43 101.64 13.21 102.64 13.18
31 Oct 2007 093.59 12.82 094.59 12.72 095.59 12.70 096.59 12.47 097.59 12.25 098.59 12.22 099.59 12.19 100.59 11.97 101.59 11.94 102.59 11.71 103.59 11.68
01 Nov 2007 094.53 11.47 095.53 11.24 096.53 11.21 097.53 10.98 098.53 10.95 099.53 10.72 100.53 10.68 101.53 10.45 102.53 10.41 103.53 10.18 104.53 10.14
02 Nov 2007 095.48 09.95 096.48 09.71 097.48 09.68 098.48 09.44 099.48 09.40 100.48 09.17 101.48 09.13 102.48 08.88 103.48 08.84 104.48 08.80 105.48 08.55
03 Nov 2007 096.43 08.38 097.43 08.14 098.43 08.09 099.43 07.85 100.43 07.80 101.43 07.55 102.43 07.51 103.43 07.46 104.43 07.20 105.43 07.15 106.43 07.10
04 Nov 2007 097.39 06.74 098.39 06.49 099.39 06.44 100.39 06.39 101.39 06.13 102.39 06.07 103.39 05.81 104.39 05.75 105.39 05.69 106.39 05.63 107.39 05.51
05 Nov 2007 098.35 05.09 099.35 05.03 100.35 04.82 101.35 04.70 102.35 04.69 103.35 04.53 104.35 04.56 105.35 04.39 106.35 04.23 107.35 04.26 108.35 04.09
06 Nov 2007 099.32 04.03 100.32 03.86 101.32 03.69 102.32 03.72 103.32 03.55 104.32 03.38 105.32 03.41 106.32 03.24 107.32 03.07 108.32 03.10 109.32 02.93
07 Nov 2007 100.29 02.93 101.29 02.75 102.29 02.58
08 Nov 2007 105.27 61.91 106.27 61.91 107.27 61.91 108.27 61.91 109.27 61.91 110.27 61.91 111.27 61.91
09 Nov 2007 102.25 62.24 103.25 62.24 104.25 62.24 105.25 62.24 106.25 62.24 107.25 62.24 108.25 62.24 109.25 62.24 110.25 62.24 111.25 62.24 112.25 62.24
10 Nov 2007 103.23 54.74 104.23 54.74 105.23 54.74 106.23 54.74 107.23 54.74 108.23 54.74 109.23 54.74 110.23 54.74 111.23 54.74 112.23 54.74 113.23 54.74
11 Nov 2007 104.22 54.84 105.22 54.84 106.22 54.84 107.22 54.84 108.22 54.84 109.22 54.84 110.22 54.84 111.22 54.84 112.22 54.84 113.22 54.84 114.22 54.84
12 Nov 2007 105.22 54.95 106.22 54.95 107.22 54.95 108.22 54.95 109.22 54.95 110.22 54.95 111.22 54.95 112.22 54.95 113.22 54.95 114.22 54.95 115.22 54.95
13 Nov 2007 106.22 56.45 107.22 56.45 108.22 56.45 109.22 56.45 110.22 56.45 111.22 56.45 112.22 56.45 113.22 56.45 114.22 56.45 115.22 56.45 116.22 56.45
14 Nov 2007 107.22 56.52 108.22 56.52 109.22 56.52 110.22 56.52 111.22 56.52 112.22 56.52 113.22 56.52 114.22 56.52 115.22 56.52 116.22 56.52 117.22 56.52
15 Nov 2007 108.23 59.94 109.23 59.94 110.23 59.94 111.23 59.94 112.23 59.94 113.23 59.94 114.23 59.94 115.23 59.94 116.23 59.94 117.23 59.94 118.23 59.94
16 Nov 2007 109.24 60.29 110.24 60.29 111.24 60.29 112.24 60.29 113.24 60.29 114.24 60.29 115.24 60.29 116.24 60.29 117.24 60.29 118.24 60.29 119.24 60.29
17 Nov 2007 110.26 60.63 111.26 60.63 112.26 60.63 113.26 60.63 114.26 60.63 115.26 60.63 116.26 60.63 117.26 60.63 118.26 60.63 119.26 60.63 120.26 60.63
18 Nov 2007 111.29 60.79 112.29 60.79 113.29 60.79 114.29 60.79 115.29 60.79 116.29 60.79 117.29 60.79 118.29 60.79 119.29 60.79 120.29 60.79 121.29 60.79
19 Nov 2007 112.31 61.14 113.31 61.14 114.31 61.14 115.31 61.14 116.31 61.14 117.31 61.14 118.31 61.14 119.31 61.14 120.31 61.14 121.31 61.14 122.31 61.14
20 Nov 2007 113.35 61.49 114.35 61.49 115.35 61.49 116.35 61.49 117.35 61.49 118.35 61.49 119.35 61.49 120.35 61.49 121.35 61.49 122.35 61.49 123.35 61.49
21 Nov 2007 114.39 61.64 115.39 61.64 116.39 61.64 117.39 61.64 118.39 61.64 119.39 61.64 120.39 61.64 121.39 61.64 122.39 61.64 123.39 61.64 124.39 61.64
22 Nov 2007 115.43 61.97 116.43 61.97 117.43 61.97 118.43 61.97 119.43 61.97 120.43 61.97 121.43 61.97 122.43 61.97 123.43 61.97 124.43 61.97 125.43 61.97
23 Nov 2007 116.48 61.41 117.48 61.37 118.48 61.33 119.48 61.29 120.48 61.24 121.48 61.20 122.48 61.16 123.48 61.12 124.48 60.87 125.48 60.63 126.48 60.39
24 Nov 2007 117.53 59.35 118.53 59.30 119.53 59.26 120.53 59.22 121.53 59.17 122.53 59.13 123.53 59.08 124.53 59.04 125.53 58.79 126.53 58.54 127.53 58.30
25 Nov 2007 118.59 57.23 119.59 57.18 120.59 57.14 121.59 57.09 122.59 57.04 123.59 56.99 124.59 56.94 125.59 56.89 126.59 56.64 127.59 56.39 128.59 56.14
26 Nov 2007 119.65 55.05 120.65 55.00 121.65 54.95 122.65 54.70 123.65 54.65 124.65 54.59 125.65 54.54 126.65 54.48 127.65 54.43 128.65 54.17 129.65 53.92
27 Nov 2007 120.72 52.62 121.72 52.56 122.72 52.50 123.72 52.44 124.72 52.38 125.72 52.33 126.72 52.27 127.72 52.20 128.72 52.14 129.72 51.88 130.72 51.62
28 Nov 2007 121.79 50.31 122.79 50.05 123.79 49.99 124.79 49.92 125.79 49.86 126.79 49.79 127.79 49.72 128.79 49.65 129.79 49.58 130.79 49.51 131.79 49.44
29 Nov 2007 122.87 47.75 123.87 47.68 124.87 47.61 125.87 47.34 126.87 47.26 127.87 47.19 128.87 47.11 129.87 47.04 130.87 46.96 131.87 46.88 132.87 47.01
30 Nov 2007 123.95 45.13 124.95 44.85 125.95 44.77 126.95 44.69 127.95 44.61 128.95 44.53 129.95 44.45 130.95 44.37 131.95 44.28 132.95 44.20 133.95 44.11
01 Dec 2007 125.04 42.25 126.04 42.17 127.04 42.08 128.04 42.00 129.04 41.91 130.04 41.83 131.04 41.74 132.04 41.65 133.04 41.56 134.04 41.47 135.04 41.38
02 Dec 2007 126.13 39.55 127.13 39.26 128.13 39.17 129.13 39.07 130.13 38.98 131.13 38.89 132.13 38.80 133.13 38.71 134.13 38.62 135.13 38.52 136.13 38.43
03 Dec 2007 127.23 36.62 128.23 36.53 129.23 36.43 130.23 36.14 131.23 36.04 132.23 35.95 133.23 35.86 134.23 35.76 135.23 35.67 136.23 35.38 137.23 35.28
04 Dec 2007 128.33 33.90 129.33 33.60 130.33 33.51 131.33 33.41 132.33 33.12 133.33 33.03 134.33 32.93 135.33 32.84 136.33 32.55 137.33 32.46 138.33 32.36
05 Dec 2007 129.43 31.00 130.43 30.91 131.43 30.61 132.43 30.52 133.43 30.43 134.43 30.14 135.43 30.05 136.43 29.96 137.43 29.67 138.43 29.59 139.43 29.50
06 Dec 2007 130.54 28.35 131.54 28.26 132.54 27.98 133.54 27.89 134.54 27.61 135.54 27.52 136.54 27.24 137.54 27.15 138.54 27.07 139.54 26.79 140.54 26.71
07 Dec 2007 131.65 25.78 132.65 25.70 133.65 25.42 134.65 25.34 135.65 25.06 136.65 24.78 137.65 24.71 138.65 24.43 139.65 24.36 140.65 24.28 141.65 24.01
08 Dec 2007 132.76 23.50 133.76 23.22 134.76 22.95 135.76 22.81 136.76 22.51 137.76 22.21 138.76 21.92 139.76 21.65 140.76 21.38 141.76 21.12 142.76 20.88
09 Dec 2007 133.88 21.68 134.88 21.42 135.88 20.96 136.88 20.73 137.88 20.50 138.88 20.28 139.88 20.07 140.88 19.88 141.88 19.89 142.88 19.72 143.88 19.56
10 Dec 2007 135.01 21.83 136.01 21.57 137.01 21.32 138.01 21.26 139.01 21.01 140.01 20.76 141.01 20.71 142.01 20.46 143.01 20.21 144.01 20.17 145.01 19.92
11 Dec 2007 136.13 22.65 137.13 22.40 138.13 22.15 139.13 21.91 140.13 21.86 141.13 21.62 142.13 21.38 143.13 21.14 144.13 21.09 145.13 20.85 146.13 20.81
12 Dec 2007 137.26 21.34 138.26 21.30 139.26 21.05 140.26 20.84 141.26 20.60 142.26 20.57 143.26 20.33 144.26 20.10 145.26 19.86 146.26 19.83 147.26 19.59
13 Dec 2007 138.39 19.29 139.39 19.28 140.39 19.07 141.39 19.02 142.39 18.79 143.39 18.56 144.39 18.53 145.39 18.30 146.39 18.07 147.39 18.03 148.39 17.80
14 Dec 2007 139.53 17.31 140.53 17.12 141.53 17.13 142.53 16.95 143.53 16.81 144.53 16.58 145.53 16.56 146.53 16.33 147.53 16.10 148.53 15.87 149.53 15.84
15 Dec 2007 140.67 15.48 141.67 15.51 142.67 15.33 143.67 15.26 144.67 15.03 145.67 14.80 146.67 14.78 147.67 14.55 148.67 14.32 149.67 14.09 150.67 14.06
16 Dec 2007 141.81 14.10 142.81 13.93 143.81 13.77 144.81 13.62 145.81 13.39 146.81 13.16 147.81 13.13 148.81 12.90 149.81 12.67 150.81 12.44 151.81 12.41
17 Dec 2007 142.95 12.38 143.95 12.21 144.95 11.98 145.95 11.75 146.95 11.52 147.95 11.29 148.95 11.25 149.95 11.02 150.95 10.79 151.95 10.75 152.95 10.51
18 Dec 2007 144.09 10.78 145.09 10.55 146.09 10.31 147.09 10.08 148.09 09.84 149.09 09.80 150.09 09.57 151.09 09.33 152.09 09.29 153.09 09.05 154.09 08.80
19 Dec 2007 145.24 09.02 146.24 08.78 147.24 08.54 148.24 08.30 149.24 08.06 150.24 08.01 151.24 07.77 152.24 07.52 153.24 07.47 154.24 07.23 155.24 07.18
20 Dec 2007 146.39 07.21 147.39 06.97 148.39 06.72 149.39 06.47 150.39 06.42 151.39 06.16 152.39 05.99 153.39 05.85 154.39 05.87 155.39 05.71 156.39 05.54
21 Dec 2007 147.54 05.47 148.54 05.23 149.54 05.07 150.54 04.90 151.54 04.94 152.54 04.78 153.54 04.62 154.54 04.65 155.54 04.49 156.54 04.32 157.54 04.36
22 Dec 2007 148.69 04.22 149.69 04.05 150.69 03.89 151.69 03.72 152.69 03.56 153.69 03.59 154.69 03.43 155.69 03.26 156.69 03.09 157.69 03.12 158.69 02.95
23 Dec 2007 149.84 03.07 150.84 02.90 151.84 02.74
24 Dec 2007 158.99 61.25 159.99 61.25 160.99 61.25
25 Dec 2007 153.15 54.25 154.15 54.25 155.15 54.25 156.15 54.25 157.15 54.25 158.15 54.25 159.15 54.25 160.15 54.25 161.15 54.25 162.15 54.25
26 Dec 2007 153.30 54.25 154.30 54.25 155.30 54.25 156.30 54.25 157.30 54.25 158.30 54.25 159.30 54.25 160.30 54.25 161.30 54.25 162.30 54.25 163.30 54.25
27 Dec 2007 154.46 54.26 155.46 54.26 156.46 54.26 157.46 54.26 158.46 54.26 159.46 54.26 160.46 54.26 161.46 54.26 162.46 54.26 163.46 54.26 164.46 54.26
28 Dec 2007 155.61 54.29 156.61 54.29 157.61 54.29 158.61 54.29 159.61 54.29 160.61 54.29 161.61 54.29 162.61 54.29 163.61 54.29 164.61 54.29 165.61 54.29
29 Dec 2007 156.77 54.32 157.77 54.32 158.77 54.32 159.77 54.32 160.77 54.32 161.77 54.32 162.77 54.32 163.77 54.32 164.77 54.32 165.77 54.32 166.77 54.32
30 Dec 2007 157.92 56.11 158.92 56.11 159.92 56.11 160.92 56.11 161.92 56.11 162.92 56.11 163.92 56.11 164.92 56.11 165.92 56.11 166.92 56.11 167.92 56.11
31 Dec 2007 159.07 56.13 160.07 56.13 161.07 56.13 162.07 56.13 163.07 56.13 164.07 56.13 165.07 56.13 166.07 56.13 167.07 56.13 168.07 56.13 169.07 56.13
01 Jan 2008 160.23 56.17 161.23 56.17 162.23 56.17 163.23 56.17 164.23 56.17 165.23 56.17 166.23 56.17 167.23 56.17 168.23 56.17 169.23 56.17 170.23 56.17
02 Jan 2008 161.38 58.54 162.38 58.54 163.38 58.54 164.38 58.54 165.38 58.54 166.38 58.54 167.38 58.54 168.38 58.54 169.38 58.54 170.38 58.54 171.38 58.54
03 Jan 2008 162.53 58.63 163.53 58.63 164.53 58.63 165.53 58.63 166.53 58.63 167.53 58.63 168.53 58.63 169.53 58.63 170.53 58.63 171.53 58.63 172.53 58.63
04 Jan 2008 163.68 58.92 164.68 58.92 165.68 58.92 166.68 58.92 167.68 58.92 168.68 58.92 169.68 58.92 170.68 58.92 171.68 58.92 172.68 58.92 173.68 58.92
05 Jan 2008 164.82 59.02 165.82 59.02 166.82 59.02 167.82 59.02 168.82 59.02 169.82 59.02 170.82 59.02 171.82 59.02 172.82 59.02 173.82 59.02 174.82 59.02
06 Jan 2008 165.97 59.33 166.97 59.33 167.97 59.33 168.97 59.33 169.97 59.33 170.97 59.33 171.97 59.33 172.97 59.33 173.97 59.33 174.97 59.33 175.97 59.33
07 Jan 2008 167.11 59.45 168.11 59.45 169.11 59.45 170.11 59.45 171.11 59.45 172.11 59.45 173.11 59.45 174.11 59.45 175.11 59.45 176.11 59.45 177.11 59.45
08 Jan 2008 168.25 59.78 169.25 59.78 170.25 59.78 171.25 59.78 172.25 59.78 173.25 59.78 174.25 59.78 175.25 59.78 176.25 59.78 177.25 59.78 178.25 59.78
09 Jan 2008 169.39 59.92 170.39 59.92 171.39 59.92 172.39 59.92 173.39 59.92 174.39 59.92 175.39 59.92 176.39 59.92 177.39 59.92 178.39 59.92 179.39 59.92
10 Jan 2008 180.00 59.46 170.52 60.26 171.52 60.26 172.52 60.26 173.52 60.26 174.52 60.26 175.52 60.26 176.52 60.26 177.52 60.05 178.52 59.81 179.52 59.57
11 Jan 2008 180.00 57.90 181.00 57.66 171.66 59.10 172.66 59.06 173.66 59.02 174.66 58.98 175.66 58.94 176.66 58.70 177.66 58.46 178.66 58.22 179.66 57.98
12 Jan 2008 180.00 56.27 181.00 56.03 182.00 55.78 172.79 57.23 173.79 56.99 174.79 56.95 175.79 56.90 176.79 56.86 177.79 56.82 178.79 56.57 179.79 56.32
13 Jan 2008 180.00 54.57 181.00 54.32 182.00 54.06 183.00 53.81 173.91 55.09 174.91 55.04 175.91 54.99 176.91 54.94 177.91 54.89 178.91 54.84 179.91 54.59
14 Jan 2008 180.00 52.58 181.00 52.52 182.00 52.26 183.00 52.00 184.00 51.74 185.00 51.48 175.04 52.86 176.04 52.80 177.04 52.75 178.04 52.69 179.04 52.63
15 Jan 2008 180.00 50.31 181.00 50.25 182.00 50.18 183.00 50.11 184.00 50.04 185.00 49.77 186.00 49.50 176.16 50.53 177.16 50.46 178.16 50.40 179.16 50.34
16 Jan 2008 180.00 47.76 181.00 47.68 182.00 47.61 183.00 47.53 184.00 47.46 185.00 47.38 186.00 47.31 187.00 47.23 177.27 48.10 178.27 47.83 179.27 47.75
17 Jan 2008 180.00 45.32 181.00 45.04 182.00 44.96 183.00 44.88 184.00 44.80 185.00 44.72 186.00 44.63 187.00 44.55 188.00 44.46 178.38 45.37 179.38 45.29
18 Jan 2008 180.00 42.61 181.00 42.52 182.00 42.44 183.00 42.35 184.00 42.07 185.00 41.98 186.00 41.89 187.00 41.80 188.00 41.71 189.00 41.63 179.49 42.55
19 Jan 2008 180.60 39.86 181.60 39.77 182.60 39.48 183.60 39.39 184.60 39.30 185.60 39.21 186.60 39.12 187.60 39.03 188.60 38.94 189.60 38.85 190.60 38.76
20 Jan 2008 181.70 36.91 182.70 36.82 183.70 36.73 184.70 36.44 185.70 36.35 186.70 36.26 187.70 36.17 188.70 36.07 189.70 35.98 190.70 35.89 191.70 35.80
21 Jan 2008 182.79 34.14 183.79 33.85 184.79 33.76 185.79 33.67 186.79 33.58 187.79 33.29 188.79 33.20 189.79 33.11 190.79 33.02 191.79 32.93 192.79 32.64
22 Jan 2008 183.89 31.36 184.89 31.08 185.89 30.99 186.89 30.70 187.89 30.61 188.89 30.53 189.89 30.24 190.89 30.16 191.89 30.07 192.89 29.99
23 Jan 2008 184.97 28.61 185.97 28.33 186.97 28.25 187.97 27.97 188.97 27.88 189.97 27.60 190.97 27.52 191.97 27.44 192.97 27.16 193.97 27.09 194.97 27.01
24 Jan 2008 186.06 25.91 187.06 25.63 188.06 25.56 189.06 25.28 190.06 25.21 191.06 24.93 192.06 24.86 193.06 24.79 194.06 24.52 195.06 24.45 196.06 24.38
25 Jan 2008 187.14 23.68 188.14 23.61 189.14 23.34 190.14 23.27 191.14 23.00 192.14 22.93 193.14 22.65 194.14 22.42 195.14 22.21 196.14 22.00 197.14 21.79
26 Jan 2008 188.21 23.56 189.21 23.16 190.21 22.76 191.21 22.57 192.21 22.18 193.21 22.00 194.21 21.83 195.21 21.66 196.21 21.50 197.21 21.35 198.21 21.20
27 Jan 2008 189.28 22.89 190.28 22.74 191.28 22.40 192.28 22.26 193.28 22.13 194.28 22.01 195.28 21.69 196.28 21.58 197.28 21.47 198.28 21.37 199.28 21.27
28 Jan 2008 190.34 23.26 191.34 23.01 192.34 22.76 193.34 22.71 194.34 22.46 195.34 22.26 196.34 22.17 197.34 21.93 198.34 21.88 199.34 21.79 200.34 21.73
29 Jan 2008 191.40 22.34 192.40 22.09 193.40 21.85 194.40 21.61 195.40 21.56 196.40 21.32 197.40 21.28 198.40 21.04 199.40 21.00 200.40 20.76 201.40 20.72
30 Jan 2008 192.46 19.83 193.46 19.79 194.46 19.55 195.46 19.31 196.46 19.27 197.46 19.03 198.46 18.99 199.46 18.75 200.46 18.71 201.46 18.47 202.46 18.43
31 Jan 2008 193.51 17.78 194.51 17.55 195.51 17.31 196.51 17.07 197.51 17.03 198.51 16.79 199.51 16.75 200.51 16.52 201.51 16.48 202.51 16.24 203.51 16.20
01 Feb 2008 194.55 15.79 195.55 15.55 196.55 15.31 197.55 15.28 198.55 15.04 199.55 14.80 200.55 14.76 201.55 14.52 202.55 14.48 203.55 14.24 204.55 14.20
02 Feb 2008 195.60 13.57 196.60 13.33 197.60 13.09 198.60 13.05 199.60 12.81 200.60 12.77 201.60 12.53 202.60 12.48 203.60 12.24 204.60 12.19 205.60 11.99
03 Feb 2008 196.63 11.52 197.63 11.27 198.63 11.23 199.63 10.99 200.63 10.74 201.63 10.69 202.63 10.45 203.63 10.42 204.63 10.35 205.63 10.27 206.63 10.09
04 Feb 2008 197.66 09.47 198.66 09.22 199.66 09.17 200.66 08.92 201.66 08.90 202.66 08.72 203.66 08.75 204.66 08.57 205.66 08.60 206.66 08.42 207.66 08.44
05 Feb 2008 198.69 07.64 199.69 07.46 200.69 07.49 201.69 07.32 202.69 07.14 203.69 07.17 204.69 06.99 205.69 06.82 206.69 06.84 207.69 06.67 208.69 06.69
06 Feb 2008 199.71 06.21 200.71 06.04 201.71 05.87 202.71 05.69 203.71 05.72 204.71 05.54 205.71 05.37 206.71 05.39 207.71 05.21 208.71 05.24 209.71 05.06
07 Feb 2008 200.72 04.63 201.72 04.45 202.72 04.28 203.72 04.10 204.72 03.92 205.72 03.75 206.72 03.77 207.72 03.59 208.72 03.41 209.72 03.44 210.72 03.26
08 Feb 2008 201.74 03.20 202.74 02.98 203.74 02.85 204.74 02.67 210.74 62.36 211.74 62.36
09 Feb 2008 204.74 62.27 205.74 62.27 206.74 62.27 207.74 62.27 208.74 62.27 209.74 62.27 210.74 62.27 211.74 62.27 212.74 62.27
10 Feb 2008 203.74 54.58 204.74 54.58 205.74 54.58 206.74 54.58 207.74 54.58 208.74 54.58 209.74 54.58 210.74 54.58 211.74 54.58 212.74 54.58 213.74 54.58
11 Feb 2008 204.74 54.51 205.74 54.51 206.74 54.51 207.74 54.51 208.74 54.51 209.74 54.51 210.74 54.51 211.74 54.51 212.74 54.51 213.74 54.51 214.74 54.51
12 Feb 2008 205.73 54.44 206.73 54.44 207.73 54.44 208.73 54.44 209.73 54.44 210.73 54.44 211.73 54.44 212.73 54.44 213.73 54.44 214.73 54.44 215.73 54.44
13 Feb 2008 206.72 54.39 207.72 54.39 208.72 54.39 209.72 54.39 210.72 54.39 211.72 54.39 212.72 54.39 213.72 54.39 214.72 54.39 215.72 54.39 216.72 54.39
14 Feb 2008 207.70 56.10 208.70 56.10 209.70 56.10 210.70 56.10 211.70 56.10 212.70 56.10 213.70 56.10 214.70 56.10 215.70 56.10 216.70 56.10 217.70 56.10
15 Feb 2008 208.68 56.08 209.68 56.08 210.68 56.08 211.68 56.08 212.68 56.08 213.68 56.08 214.68 56.08 215.68 56.08 216.68 56.08 217.68 56.08 218.68 56.08
16 Feb 2008 209.66 58.07 210.66 58.07 211.66 58.07 212.66 58.07 213.66 58.07 214.66 58.07 215.66 58.07 216.66 58.07 217.66 58.07 218.66 58.07 219.66 58.07
17 Feb 2008 210.63 58.05 211.63 58.05 212.63 58.05 213.63 58.05 214.63 58.05 215.63 58.05 216.63 58.05 217.63 58.05 218.63 58.05 219.63 58.05
18 Feb 2008 211.59 58.05 212.59 58.05 213.59 58.05 214.59 58.05 215.59 58.05 216.59 58.05 217.59 58.05 218.59 58.05 219.59 58.05 220.59 58.05 221.59 58.05
19 Feb 2008 212.55 58.05 213.55 58.05 214.55 58.05 215.55 58.05 216.55 58.05 217.55 58.05 218.55 58.05 219.55 58.05 220.55 58.05 221.55 58.05 222.55 58.05
20 Feb 2008 213.51 58.06 214.51 58.06 215.51 58.06 216.51 58.06 217.51 58.06 218.51 58.06 219.51 58.06 220.51 58.06 221.51 58.06 222.51 58.06 223.51 58.06
21 Feb 2008 214.46 58.08 215.46 58.08 216.46 58.08 217.46 58.08 218.46 58.08 219.46 58.08 220.46 58.08 221.46 58.08 222.46 58.08 223.46 58.08 224.46 58.08
22 Feb 2008 215.41 58.11 216.41 58.11 217.41 58.11 218.41 58.11 219.41 58.11 220.41 58.11 221.41 58.11 222.41 58.11 223.41 58.11 224.41 58.11 225.41 58.11
23 Feb 2008 216.36 58.15 217.36 58.15 218.36 58.15 219.36 58.15 220.36 58.15 221.36 58.15 222.36 58.15 223.36 58.15 224.36 58.15 225.36 58.15 226.36 58.15
24 Feb 2008 217.30 58.40 218.30 58.40 219.30 58.40 220.30 58.40 221.30 58.40 222.30 58.40 223.30 58.40 224.30 58.40 225.30 58.40 226.30 58.40 227.30 58.40
25 Feb 2008 218.24 58.46 219.24 58.46 220.24 58.46 221.24 58.46 222.24 58.46 223.24 58.46 224.24 58.46 225.24 58.46 226.24 58.46 227.24 58.46 228.24 58.46
26 Feb 2008 219.17 58.53 220.17 58.53 221.17 58.53 222.17 58.53 223.17 58.53 224.17 58.53 225.17 58.53 226.17 58.53 227.17 58.53 228.17 58.53 229.17 58.53
27 Feb 2008 220.10 58.57 221.10 58.54 222.10 58.51 223.10 58.28 224.10 58.26 225.10 58.23 226.10 58.20 227.10 58.17 228.10 58.14 229.10 58.11 230.10 58.08
28 Feb 2008 221.03 57.02 222.03 56.79 223.03 56.76 224.03 56.72 225.03 56.69 226.03 56.66 227.03 56.62 228.03 56.59 229.03 56.55 230.03 56.32 231.03 56.28
29 Feb 2008 221.95 55.22 222.95 55.18 223.95 55.14 224.95 55.11 225.95 55.07 226.95 55.03 227.95 54.79 228.95 54.74 229.95 54.70 230.95 54.66 231.95 54.61
01 Mar 2008 222.87 53.55 223.87 53.51 224.87 53.46 225.87 53.22 226.87 53.17 227.87 53.12 228.87 53.08 229.87 53.03 230.87 52.98 231.87 52.92 232.87 52.87
02 Mar 2008 223.79 51.61 224.79 51.56 225.79 51.50 226.79 51.45 227.79 51.40 228.79 51.34 229.79 51.28 230.79 51.22 231.79 51.16 232.79 51.10 233.79 51.04
03 Mar 2008 224.70 49.78 225.70 49.72 226.70 49.66 227.70 49.59 228.70 49.33 229.70 49.27 230.70 49.20 231.70 49.13 232.70 49.06 233.70 48.99 234.70 48.92
04 Mar 2008 225.61 47.66 226.61 47.59 227.61 47.52 228.61 47.45 229.61 47.37 230.61 47.30 231.61 47.22 232.61 47.15 233.61 47.07 234.61 46.99 235.61 46.91
05 Mar 2008 226.52 45.64 227.52 45.57 228.52 45.49 229.52 45.41 230.52 45.33 231.52 45.24 232.52 45.16 233.52 45.07 234.52 44.99 235.52 44.90 236.52 44.81
06 Mar 2008 227.43 43.34 228.43 43.25 229.43 43.17 230.43 43.08 231.43 42.99 232.43 42.90 233.43 42.81 234.43 42.72 235.43 42.63 236.43 42.54 237.43 42.44
07 Mar 2008 228.33 41.16 229.33 41.06 230.33 40.97 231.33 40.88 232.33 40.78 233.33 40.49 234.33 40.40 235.33 40.30 236.33 40.40 237.33 40.31 238.33 40.21
08 Mar 2008 229.23 38.70 230.23 38.61 231.23 38.51 232.23 38.41 233.23 38.32 234.23 38.22 235.23 38.12 236.23 38.03 237.23 37.93 238.23 37.83 239.23 37.73
09 Mar 2008 230.13 36.40 231.13 36.30 232.13 36.20 233.13 36.11 234.13 36.01 235.13 35.72 236.13 35.62 237.13 35.52 238.13 35.43 239.13 35.33 240.13 35.23
10 Mar 2008 231.02 34.06 232.02 33.77 233.02 33.67 234.02 33.58 235.02 33.48 236.02 33.39 237.02 33.30 238.02 33.20 239.02 33.11 240.02 33.02 241.02 32.93
11 Mar 2008 231.92 31.51 232.92 31.42 233.92 31.33 234.92 31.24 235.92 31.15 236.92 31.06 237.92 30.78 238.92 30.69 239.92 30.60 240.92 30.51 241.92 30.43
12 Mar 2008 232.81 29.17 233.81 29.08 234.81 29.00 235.81 28.71 236.81 28.63 237.81 28.55 238.81 28.47 239.81 28.39 240.81 28.31 241.81 28.23 242.81 28.15
13 Mar 2008 233.70 27.10 234.70 27.02 235.70 26.75 236.70 26.67 237.70 26.59 238.70 26.52 239.70 26.42 240.70 26.14 241.70 25.87 242.70 25.60 243.70 25.54
14 Mar 2008 234.58 26.80 235.58 26.73 236.58 26.43 237.58 25.98 238.58 25.74 239.58 25.50 240.58 25.27 241.58 25.04 242.58 24.83 243.58 24.81 244.58 24.61
15 Mar 2008 235.47 25.88 236.47 25.47 237.47 25.27 238.47 25.08 239.47 24.89 240.47 24.71 241.47 24.74 242.47 24.57 243.47 24.41 244.47 24.45 245.47 24.30
16 Mar 2008 236.35 25.10 237.35 24.89 238.35 24.78 239.35 24.73 240.35 24.67 241.35 24.54 242.35 24.41 243.35 24.32 244.35 24.26 245.35 24.21 246.35 23.97
17 Mar 2008 237.23 25.30 238.23 25.05 239.23 25.00 240.23 24.95 241.23 24.90 242.23 24.65 243.23 24.60 244.23 24.55 245.23 24.50 246.23 24.46 247.23 24.21
18 Mar 2008 238.12 24.45 239.12 24.20 240.12 24.15 241.12 24.11 242.12 24.06 243.12 23.82 244.12 23.77 245.12 23.73 246.12 23.68 247.12 23.64 248.12 23.39
19 Mar 2008 239.00 22.20 240.00 22.15 241.00 21.91 242.00 21.86 243.00 21.82 244.00 21.58 245.00 21.53 246.00 21.49 247.00 21.45 248.00 21.40 249.00 21.16
20 Mar 2008 239.87 19.94 240.87 19.89 241.87 19.65 242.87 19.61 243.87 19.57 244.87 19.52 245.87 19.28 246.87 19.23 247.87 19.19 248.87 19.15
21 Mar 2008 240.75 17.79 241.75 17.75 242.75 17.51 243.75 17.46 244.75 17.42 245.75 17.37 246.75 17.33 247.75 17.08 248.75 17.03 249.75 16.99 250.75 16.94
22 Mar 2008 241.63 15.46 242.63 15.41 243.63 15.37 244.63 15.12 245.63 15.07 246.63 07.84 247.63 07.64 248.63 07.44 249.63 07.24 250.63 07.04 251.63 14.57
23 Mar 2008 242.50 13.25 243.50 13.20 244.50 13.15 245.50 13.09 246.50 12.84 247.50 12.79 248.50 12.74 249.50 12.68 250.50 12.63 251.50 12.57 252.50 12.51
24 Mar 2008 243.38 11.17 244.38 10.92 245.38 10.86 246.38 10.80 247.38 10.74 248.38 10.68 249.38 10.42 250.38 10.38 251.38 10.30 252.38 10.24 253.38 10.22
25 Mar 2008 234.25 10.68 235.25 10.49 236.25 10.30 237.25 10.12 238.25 09.93 239.25 09.74 240.25 09.56 241.25 09.37 242.25 09.18 243.25 09.00 244.25 08.81 245.25 08.75 246.25 08.64 247.25 08.45 248.25 08.46 249.25 08.29 250.25 08.29 251.25 08.15 252.25 08.11 253.25 08.12 254.25 07.93 255.25 07.95 256.25 07.79 257.25 07.77 258.25 07.78 259.25 07.79 260.25 07.60 261.25 07.61 262.25 07.62 263.25 07.43 264.25 07.44
26 Mar 2008 235.13 08.98 236.13 08.79 237.13 08.61 238.13 08.42 239.13 08.24 240.13 08.05 241.13 07.86 242.13 07.68 243.13 07.49 244.13 07.31 245.13 07.12 246.13 06.94 247.13 06.75 248.13 06.56 249.13 06.58 250.13 06.39 251.13 06.40 252.13 06.21 253.13 06.23 254.13 06.04 255.13 06.05 256.13 05.86 257.13 05.87 258.13 05.68 259.13 65.06 260.13 65.06 261.13 65.06 262.13 65.06 263.13 65.06 264.13 65.06
27 Mar 2008 236.00 07.20 237.00 07.02 238.00 06.83 239.00 06.65 240.00 06.46 241.00 06.28 242.00 06.09 243.00 05.91 244.00 05.72 245.00 05.54 246.00 05.35 247.00 05.16 248.00 04.98 249.00 04.79 250.00 04.60 251.00 04.41 252.00 04.23 253.00 64.66 254.00 64.66 255.00 64.66 256.00 64.66 257.00 64.66 258.00 64.66 259.00 64.66 260.00 64.66 261.00 64.66 262.00 64.66 263.00 64.66 264.00 64.66 265.00 64.66 266.00 64.66
28 Mar 2008 236.88 05.00 237.88 04.72 238.88 04.64 239.88 04.37 240.88 04.29 241.88 04.20 242.88 03.92 243.88 03.84 244.88 03.75 245.88 03.47 246.88 64.23 247.88 64.23 248.88 64.23 249.88 64.23 250.88 64.23 251.88 64.23 252.88 64.23 253.88 64.23 254.88 64.23 255.88 64.23 256.88 64.23 257.88 64.23 258.88 64.23 259.88 64.23 260.88 64.23 261.88 64.23 262.88 64.23 263.88 64.23 264.88 64.23 265.88 64.23 266.88 64.23
29 Mar 2008 237.75 02.82 240.75 64.01 241.75 64.01 242.75 64.01 243.75 64.01 244.75 64.01 245.75 64.01 246.75 64.01 247.75 64.01 248.75 64.01 249.75 64.01 250.75 64.01 251.75 64.01 252.75 64.01 253.75 64.01 254.75 64.01 255.75 64.01 256.75 64.01 257.75 64.01 258.75 64.01 259.75 64.01 260.75 64.01 261.75 64.01 262.75 64.01 263.75 64.01 264.75 64.01 265.75 64.01 266.75 64.01 267.75 64.01
30 Mar 2008 238.62 63.59 239.62 63.59 240.62 63.59 241.62 63.59 242.62 63.59 243.62 63.59 244.62 63.59 245.62 63.59 246.62 63.59 247.62 63.59 248.62 63.59 249.62 63.59 250.62 63.59 251.62 63.59 252.62 63.59 253.62 63.59 254.62 63.59 255.62 63.59 256.62 63.59 257.62 63.59 258.62 63.59 259.62 63.59 260.62 63.59 261.62 63.59 262.62 63.59 263.62 63.59 264.62 63.59 265.62 63.59 266.62 63.59 267.62 63.59 268.62 63.59
31 Mar 2008 239.50 55.13 240.50 55.13 241.50 55.13 242.50 55.13 243.50 55.13 244.50 55.13 245.50 55.13 246.50 55.13 247.50 55.13 248.50 55.13 249.50 55.13 250.50 55.13 251.50 55.13 252.50 55.13 253.50 55.13 254.50 55.13 255.50 55.13 256.50 55.13 257.50 55.13 258.50 55.13 259.50 55.13 260.50 55.13 261.50 55.13 262.50 55.13 263.50 55.13 264.50 55.13 265.50 55.13 266.50 55.13 267.50 55.13 268.50 55.13 269.50 55.13
01 Apr 2008 240.37 56.42 241.37 56.42 242.37 56.42 243.37 56.42 244.37 56.42 245.37 56.42 246.37 56.42 247.37 56.42 248.37 56.42 249.37 56.42 250.37 56.42 251.37 56.42 252.37 56.42 253.37 56.42 254.37 56.42 255.37 56.42 256.37 56.42 257.37 56.42 258.37 56.42 259.37 56.42 260.37 56.42 261.37 56.42 262.37 56.42 263.37 56.42 264.37 56.42 265.37 56.42 266.37 56.42 267.37 56.42 268.37 56.42 269.37 56.42
02 Apr 2008 241.24 59.09 242.24 59.09 243.24 59.09 244.24 59.09 245.24 59.09 246.24 59.09 247.24 59.09 248.24 59.09 249.24 59.09 250.24 59.09 251.24 59.09 252.24 59.09 253.24 59.09 254.24 59.09 255.24 59.09 256.24 59.09 257.24 59.09 258.24 59.09 259.24 59.09 260.24 59.09 261.24 59.09 262.24 59.09 263.24 59.09 264.24 59.09 265.24 59.09 266.24 59.09 267.24 59.09 268.24 59.09 269.24 59.09 270.24 59.09 271.24 59.09
03 Apr 2008 242.12 58.98 243.12 58.98 244.12 58.98 245.12 58.98 246.12 58.98 247.12 58.98 248.12 58.98 249.12 58.98 250.12 58.98 251.12 58.98 252.12 58.98 253.12 58.98 254.12 58.98 255.12 58.98 256.12 58.98 257.12 58.98 258.12 58.98 259.12 58.98 260.12 58.98 261.12 58.98 262.12 58.98 263.12 58.98 264.12 58.98 265.12 58.98 266.12 58.98 267.12 58.98 268.12 58.98 269.12 58.98 270.12 58.98 271.12 58.98 272.12 58.98
04 Apr 2008 242.99 58.88 243.99 58.88 244.99 58.88 245.99 58.88 246.99 58.88 247.99 58.88 248.99 58.88 249.99 58.88 250.99 58.88 251.99 58.88 252.99 58.88 253.99 58.88 254.99 58.88 255.99 58.88 256.99 58.88 257.99 58.88 258.99 58.88 259.99 58.88 260.99 58.88 261.99 58.88 262.99 58.88 263.99 58.88 264.99 58.88 265.99 58.88 266.99 58.88 267.99 58.88 268.99 58.88 269.99 58.88 270.99 58.88 271.99 58.88 272.99 58.88
05 Apr 2008 243.87 58.60 244.87 58.60 245.87 58.60 246.87 58.60 247.87 58.60 248.87 58.60 249.87 58.60 250.87 58.60 251.87 58.60 252.87 58.60 253.87 58.60 254.87 58.60 255.87 58.60 256.87 58.60 257.87 58.60 258.87 58.60 259.87 58.60 260.87 58.60 261.87 58.60 262.87 58.60 263.87 58.60 264.87 58.60 265.87 58.60 266.87 58.60 267.87 58.60 268.87 58.60 269.87 58.60 270.87 58.60 271.87 58.60 272.87 58.60 273.87 58.60
06 Apr 2008 244.74 58.52 245.74 58.52 246.74 58.52 247.74 58.52 248.74 58.52 249.74 58.52 250.74 58.52 251.74 58.52 252.74 58.52 253.74 58.52 254.74 58.52 255.74 58.52 256.74 58.52 257.74 58.52 258.74 58.52 259.74 58.52 260.74 58.52 261.74 58.52 262.74 58.52 263.74 58.52 264.74 58.52 265.74 58.52 266.74 58.52 267.74 58.52 268.74 58.52 269.74 58.52 270.74 58.52 271.74 58.52 272.74 58.52 273.74 58.52 274.74 58.52
07 Apr 2008 245.62 58.45 246.62 58.45 247.62 58.45 248.62 58.45 249.62 58.45 250.62 58.45 251.62 58.45 252.62 58.45 253.62 58.45 254.62 58.45 255.62 58.45 256.62 58.45 257.62 58.45 258.62 58.45 259.62 58.45 260.62 58.45 261.62 58.45 262.62 58.45 263.62 58.45 264.62 58.45 265.62 58.45 266.62 58.45 267.62 58.45 268.62 58.45 269.62 58.45 270.62 58.45 271.62 58.45 272.62 58.45 273.62 58.45 274.62 58.45 275.62 58.45
08 Apr 2008 246.50 58.39 247.50 58.39 248.50 58.39 249.50 58.39 250.50 58.39 251.50 58.39 252.50 58.39 253.50 58.39 254.50 58.39 255.50 58.39 256.50 58.39 257.50 58.39 258.50 58.39 259.50 58.39 260.50 58.39 261.50 58.39 262.50 58.39 263.50 58.39 264.50 58.39 265.50 58.39 266.50 58.39 267.50 58.39 268.50 58.39 269.50 58.39 270.50 58.39 271.50 58.39 272.50 58.39 273.50 58.39 274.50 58.39 275.50 58.39 276.50 58.39
09 Apr 2008 247.38 58.14 248.38 58.14 249.38 58.14 250.38 58.14 251.38 58.14 252.38 58.14 253.38 58.14 254.38 58.14 255.38 58.14 256.38 58.14 257.38 58.14 258.38 58.14 259.38 58.14 260.38 58.14 261.38 58.14 262.38 58.14 263.38 58.14 264.38 58.14 265.38 58.14 266.38 58.14 267.38 58.14 268.38 58.14 269.38 58.14 270.38 58.14 271.38 58.14 272.38 58.14 273.38 58.14 274.38 58.14 275.38 58.14 276.38 58.14 277.38 58.14
10 Apr 2008 248.26 58.10 249.26 58.10 250.26 58.10 251.26 58.10 252.26 58.10 253.26 58.10 254.26 58.10 255.26 58.10 256.26 58.10 257.26 58.10 258.26 58.10 259.26 58.10 260.26 58.10 261.26 58.10 262.26 58.10 263.26 58.10 264.26 58.10 265.26 58.10 266.26 58.10 267.26 58.10 268.26 58.10 269.26 58.10 270.26 58.10 271.26 58.10 272.26 58.10 273.26 58.10 274.26 58.10 275.26 58.10 276.26 58.10 277.26 58.10 278.26 58.10
11 Apr 2008 249.14 58.08 250.14 58.08 251.14 58.08 252.14 58.08 253.14 58.08 254.14 58.08 255.14 58.08 256.14 58.08 257.14 58.08 258.14 58.08 259.14 58.08 260.14 58.08 261.14 58.08 262.14 58.08 263.14 58.08 264.14 58.08 265.14 58.08 266.14 58.08 267.14 58.08 268.14 58.08 269.14 58.08 270.14 58.08 271.14 58.08 272.14 58.08 273.14 58.08 274.14 58.08 275.14 58.08 276.14 58.08 277.14 58.08 278.14 58.08 279.14 58.08
12 Apr 2008 250.02 58.06 251.02 58.06 252.02 58.06 253.02 58.06 254.02 58.06 255.02 58.06 256.02 58.06 257.02 58.06 258.02 58.06 259.02 58.06 260.02 58.06 261.02 58.06 262.02 58.06 263.02 58.06 264.02 58.06 265.02 58.06 266.02 58.06 267.02 58.06 268.02 58.06 269.02 58.06 270.02 58.06 271.02 58.06 272.02 58.06 273.02 58.06 274.02 58.06 275.02 58.06 276.02 58.06 277.02 58.06 278.02 58.06 279.02 58.06 280.02 58.06
13 Apr 2008 250.91 58.05 251.91 58.05 252.91 58.05 253.91 58.05 254.91 58.05 255.91 58.05 256.91 58.05 257.91 58.05 258.91 58.05 259.91 58.05 260.91 58.05 261.91 58.05 262.91 58.05 263.91 58.05 264.91 58.05 265.91 58.05 266.91 58.05 267.91 58.05 268.91 58.05 269.91 58.05 270.91 58.05 271.91 58.05 272.91 58.05 273.91 58.05 274.91 57.94 275.91 57.92 276.91 57.89 277.91 57.87 278.91 57.84 279.91 57.62 280.91 57.59
14 Apr 2008 251.79 58.05 252.79 58.05 253.79 58.05 254.79 58.05 255.79 58.05 256.79 58.05 257.79 58.05 258.79 58.05 259.79 58.05 260.79 58.02 261.79 57.80 262.79 57.78 263.79 57.56 264.79 57.53 265.79 57.51 266.79 57.29 267.79 57.27 268.79 57.05 269.79 57.02 270.79 57.00 271.79 56.78 272.79 56.75 273.79 56.73 274.79 56.70 275.79 56.47 276.79 56.45 277.79 56.42 278.79 56.39 279.79 56.36 280.79 56.13 281.79 56.10
15 Apr 2008 252.68 57.97 253.68 57.75 254.68 57.53 255.68 57.51 256.68 57.29 257.68 57.06 258.68 57.04 259.68 56.82 260.68 56.60 261.68 56.58 262.68 56.35 263.68 56.33 264.68 56.11 265.68 56.08 266.68 55.86 267.68 55.84 268.68 55.81 269.68 55.58 270.68 55.56 271.68 55.53 272.68 55.30 273.68 55.27 274.68 55.24 275.68 55.21 276.68 54.98 277.68 54.95 278.68 54.92 279.68 54.88 280.68 54.85 281.68 54.81 282.68 54.57
16 Apr 2008 253.32 56.59 254.32 56.36 255.32 56.14 256.32 55.92 257.32 55.90 258.32 55.67 259.32 55.45 260.32 55.42 261.32 55.20 262.32 55.17 263.32 54.95 264.32 54.92 265.32 54.70 266.32 54.67 267.32 54.44 268.32 54.41 269.32 54.18 270.32 54.15 271.32 54.12 272.32 54.08 273.32 53.85 274.32 53.82 275.32 53.78 276.32 53.74 277.32 53.51 278.32 53.47 279.32 53.43 280.32 53.38 281.32 53.34 282.32 53.30 283.32 53.25 284.32 53.21 285.32 52.96 286.32 52.91 287.32 52.86 288.32 52.80 289.32 52.55 290.32 52.30 291.32 52.04
17 Apr 2008 254.21 55.13 255.21 54.90 256.21 54.68 257.21 54.45 258.21 54.43 259.21 54.20 260.21 53.97 261.21 53.94 262.21 53.71 263.21 53.68 264.21 53.45 265.21 53.42 266.21 53.19 267.21 53.16 268.21 52.92 269.21 52.89 270.21 52.85 271.21 52.61 272.21 52.57 273.21 52.53 274.21 52.29 275.21 52.25 276.21 52.21 277.21 52.16 278.21 52.11 279.21 52.07 280.21 51.82 281.21 51.77 282.21 51.71 283.21 51.66 284.21 51.61 285.21 51.55 286.21 51.49 287.21 51.43 288.21 51.37 289.21 51.11 290.21 50.84 291.21 50.58 292.21 50.31
18 Apr 2008 255.11 53.64 256.11 53.41 257.11 53.18 258.11 52.95 259.11 52.92 260.11 52.69 261.11 52.46 262.11 52.42 263.11 52.19 264.11 52.15 265.11 51.91 266.11 51.87 267.11 51.63 268.11 51.59 269.11 51.35 270.11 51.31 271.11 51.26 272.11 51.02 273.11 50.97 274.11 50.92 275.11 50.87 276.11 50.82 277.11 50.56 278.11 50.51 279.11 50.45 280.11 50.40 281.11 50.34 282.11 50.28 283.11 50.21 284.11 50.15 285.11 50.09 286.11 50.02 287.11 49.95 288.11 49.88 289.11 49.61 290.11 49.33 291.11 49.26 292.11 48.98 293.11 48.70
19 Apr 2008 255.95 52.13 256.95 51.89 257.95 51.65 258.95 51.42 259.95 51.38 260.95 51.14 261.95 50.90 262.95 50.85 263.95 50.61 264.95 50.57 265.95 50.32 266.95 50.27 267.95 50.03 268.95 49.98 269.95 49.92 270.95 49.67 271.95 49.62 272.95 49.56 273.95 49.30 274.95 49.25 275.95 49.19 276.95 49.12 277.95 49.06 278.95 49.00 279.95 48.93 280.95 48.86 281.95 48.79 282.95 48.72 283.95 48.65 284.95 48.57 285.95 48.50 286.95 48.42 287.95 48.34 288.95 48.26 289.95 47.98 290.95 47.69 291.95 47.40 292.95 47.12 293.95 46.83
20 Apr 2008 256.85 50.54 257.85 50.29 258.85 50.05 259.85 49.80 260.85 49.76 261.85 49.51 262.85 49.26 263.85 49.21 264.85 48.96 265.85 48.90 266.85 48.65 267.85 48.59 268.85 48.33 269.85 48.27 270.85 48.21 271.85 48.15 272.85 47.88 273.85 47.82 274.85 47.75 275.85 47.68 276.85 47.61 277.85 47.54 278.85 47.26 279.85 47.19 280.85 47.11 281.85 47.03 282.85 46.95 283.85 47.07 284.85 46.99 285.85 46.90 286.85 46.81 287.85 46.72 288.85 46.63 289.85 46.34 290.85 46.05 291.85 45.76 292.85 45.46 293.85 45.16 294.85 45.06
21 Apr 2008 257.69 48.89 258.69 48.64 259.69 48.39 260.69 48.13 261.69 48.08 262.69 47.82 263.69 47.56 264.69 47.50 265.69 47.24 266.69 47.17 267.69 46.91 268.69 46.84 269.69 46.77 270.69 46.50 271.69 46.43 272.69 46.36 273.69 46.28 274.69 46.21 275.69 45.93 276.69 45.85 277.69 45.77 278.69 45.68 279.69 45.60 280.69 45.51 281.69 45.43 282.69 45.34 283.69 45.25 284.69 45.35 285.69 45.26 286.69 45.17 287.69 45.07 288.69 44.97 289.69 44.67 290.69 44.57 291.69 44.27 292.69 43.97 293.69 43.66 294.69 43.36 295.69 43.05
22 Apr 2008 258.59 47.16 259.59 46.89 260.59 46.63 261.59 46.37 262.59 46.30 263.59 46.03 264.59 45.96 265.59 45.69 266.59 45.62 267.59 45.34 268.59 45.27 269.59 44.99 270.59 44.91 271.59 44.83 272.59 44.75 273.59 44.47 274.59 44.38 275.59 44.29 276.59 44.21 277.59 44.12 278.59 44.02 279.59 43.93 280.59 43.84 281.59 43.74 282.59 43.65 283.59 43.55 284.59 43.65 285.59 43.55 286.59 43.45 287.59 43.34 288.59 43.24 289.59 43.13 290.59 42.83 291.59 42.52 292.59 42.21 293.59 41.90 294.59 41.59 295.59 41.28 296.59 40.97
23 Apr 2008 259.43 45.35 260.43 45.08 261.43 44.81 262.43 44.53 263.43 44.46 264.43 44.18 265.43 44.10 266.43 43.82 267.43 43.73 268.43 43.45 269.43 43.36 270.43 43.28 271.43 43.19 272.43 42.90 273.43 42.81 274.43 42.71 275.43 42.62 276.43 42.52 277.43 42.43 278.43 42.33 279.43 42.23 280.43 42.13 281.43 42.03 282.43 41.92 283.43 41.82 284.43 41.72 285.43 41.81 286.43 41.70 287.43 41.60 288.43 41.49 289.43 41.38 290.43 41.07 291.43 40.76 292.43 40.45 293.43 40.14 294.43 39.83 295.43 39.51 296.43 39.20 297.43 38.89
24 Apr 2008 260.34 43.44 261.34 43.16 262.34 42.88 263.34 42.79 264.34 42.51 265.34 42.22 266.34 42.13 267.34 42.04 268.34 41.75 269.34 41.65 270.34 41.56 271.34 41.26 272.34 41.17 273.34 41.07 274.34 40.97 275.34 40.87 276.34 40.77 277.34 40.67 278.34 40.56 279.34 40.46 280.34 40.35 281.34 40.25 282.34 40.14 283.34 40.03 284.34 39.92 285.34 40.02 286.34 39.91 287.34 39.80 288.34 39.69 289.34 39.58 290.34 39.27 291.34 38.95 292.34 38.64 293.34 38.33 294.34 38.02 295.34 37.71 296.34 37.40 297.34 37.09 298.34 36.78
25 Apr 2008 261.25 41.45 262.25 41.16 263.25 40.87 264.25 40.77 265.25 40.48 266.25 40.38 267.25 40.09 268.25 39.99 269.25 39.89 270.25 39.59 271.25 39.49 272.25 39.39 273.25 39.28 274.25 39.18 275.25 39.07 276.25 38.97 277.25 38.86 278.25 38.76 279.25 38.65 280.25 38.54 281.25 38.43 282.25 38.33 283.25 38.22 284.25 38.11 285.25 38.00 286.25 38.09 287.25 37.98 288.25 37.87 289.25 37.76 290.25 37.45 291.25 37.14 292.25 36.83 293.25 36.52 294.25 36.22 295.25 35.91 296.25 35.60 297.25 35.30 298.25 34.99 299.25 34.69
26 Apr 2008 262.08 39.40 263.08 39.11 264.08 39.01 265.08 38.71 266.08 38.61 267.08 38.31 268.08 38.20 269.08 37.90 270.08 37.80 271.08 37.69 272.08 37.59 273.08 37.48 274.08 37.18 275.08 37.07 276.08 36.96 277.08 36.86 278.08 36.75 279.08 36.64 280.08 36.73 281.08 36.63 282.08 36.52 283.08 36.41 284.08 36.30 285.08 36.20 286.08 36.09 287.08 36.18 288.08 36.07 289.08 35.97 290.08 35.66 291.08 35.36 292.08 35.05 293.08 34.75 294.08 34.45 295.08 34.15 296.08 33.84 297.08 33.54 298.08 33.24 299.08 32.95 300.08 32.65
27 Apr 2008 263.00 37.28 264.00 37.17 265.00 36.87 266.00 36.77 267.00 36.46 268.00 36.36 269.00 36.05 270.00 35.95 271.00 35.84 272.00 35.74 273.00 35.43 274.00 35.33 275.00 35.22 276.00 35.11 277.00 35.01 278.00 34.90 279.00 34.80 280.00 34.69 281.00 34.59 282.00 34.68 283.00 34.58 284.00 34.47 285.00 34.37 286.00 34.27 287.00 34.16 288.00 34.26 289.00 34.16 290.00 33.86 291.00 33.56 292.00 33.27 293.00 32.97 294.00 32.67 295.00 32.38 296.00 32.08 297.00 31.59 298.00 31.30 299.00 31.01 300.00 30.72 301.00 30.43
28 Apr 2008 263.83 35.33 264.83 35.02 265.83 34.72 266.83 34.62 267.83 34.51 268.83 34.21 269.83 34.10 270.83 34.00 271.83 33.69 272.83 33.59 273.83 33.49 274.83 33.38 275.83 33.28 276.83 33.18 277.83 33.08 278.83 32.97 279.83 32.87 280.83 32.77 281.83 32.67 282.83 32.57 283.83 32.47 284.83 32.58 285.83 32.48 286.83 32.38 287.83 32.29 288.83 32.20 289.83 31.90 290.83 31.61 291.83 31.32 292.83 31.03 293.83 30.74 294.83 30.45 295.83 30.17 296.83 29.88 297.83 29.60 298.83 29.32 299.83 29.04 300.83 28.76 301.83 28.48
29 Apr 2008 264.76 33.13 265.76 32.83 266.76 32.73 267.76 32.42 268.76 32.32 269.76 32.22 270.76 32.12 271.76 31.82 272.76 31.72 273.76 31.62 274.76 31.52 275.76 31.42 276.76 31.33 277.76 31.23 278.76 31.13 279.76 31.04 280.76 30.94 281.76 30.85 282.76 30.76 283.76 30.67 284.76 30.58 285.76 30.49 286.76 30.40 287.76 30.09 288.76 29.49 289.76 29.28 290.76 29.07 291.76 28.86 292.76 28.66 293.76 28.66 294.76 28.47 295.76 28.28 296.76 28.18 297.76 27.90 298.76 27.63 299.76 27.35 300.76 27.08 301.76 26.81 302.76 26.34
30 Apr 2008 265.68 31.13 266.68 31.03 267.68 30.73 268.68 30.64 269.68 30.54 270.68 30.24 271.68 30.15 272.68 30.06 273.68 29.96 274.68 29.87 275.68 29.78 276.68 29.69 277.68 29.60 278.68 29.51 279.68 29.42 280.68 29.33 281.68 29.25 282.68 29.16 283.68 28.97 284.68 28.38 285.68 27.80 286.68 27.41 287.68 27.24 288.68 27.08 289.68 27.00 290.68 26.74 291.68 26.59 292.68 26.64 293.68 26.51 294.68 26.39 295.68 26.27 296.68 26.17 297.68 26.08 298.68 25.96 299.68 25.69 300.68 25.43 301.68 25.17 302.68 24.90 303.68 24.64
01 May 2008 266.51 30.57 267.51 30.28 268.51 30.18 269.51 30.09 270.51 29.80 271.51 29.72 272.51 29.63 273.51 29.54 274.51 29.46 275.51 29.17 276.51 29.09 277.51 29.01 278.51 28.92 279.51 28.84 280.51 28.55 281.51 27.99 282.51 27.44 283.51 27.09 284.51 26.86 285.51 26.78 286.51 26.71 287.51 26.64 288.51 26.57 289.51 26.50 290.51 26.23 291.51 25.96 292.51 25.72 293.51 25.67 294.51 25.62 295.51 25.58 296.51 25.55 297.51 25.53 298.51 25.32 299.51 25.32 300.51 25.21 301.51 24.95 302.51 24.70 303.51 24.44 304.51 24.19 305.51 23.94
02 May 2008 267.44 30.00 268.44 29.91 269.44 29.63 270.44 29.55 271.44 29.46 272.44 29.38 273.44 29.11 274.44 29.03 275.44 28.95 276.44 28.87 277.44 28.35 278.44 27.83 279.44 27.31 280.44 26.98 281.44 26.91 282.44 26.84 283.44 26.77 284.44 26.70 285.44 26.64 286.44 26.57 287.44 26.51 288.44 26.44 289.44 26.38 290.44 26.12 291.44 25.86 292.44 25.60 293.44 25.34 294.44 25.21 295.44 25.04 296.44 25.08 297.44 24.92 298.44 24.97 299.44 24.83 300.44 24.90 301.44 24.71 302.44 24.46 303.44 24.21 304.44 23.96 305.44 23.72 306.44 23.47
03 May 2008 268.37 29.85 269.37 29.57 270.37 29.50 271.37 29.42 272.37 29.15 273.37 28.93 274.37 28.43 275.37 27.95 276.37 27.47 277.37 27.20 278.37 26.94 279.37 26.87 280.37 26.81 281.37 26.74 282.37 26.68 283.37 26.62 284.37 26.56 285.37 26.50 286.37 26.44 287.37 26.38 288.37 26.32 289.37 26.27 290.37 26.21 291.37 25.96 292.37 25.71 293.37 25.25 294.37 25.00 295.37 24.81 296.37 24.89 297.37 24.78 298.37 24.68 299.37 24.78 300.37 24.69 301.37 24.60 302.37 24.52 303.37 24.37 304.37 24.12 305.37 23.88 306.37 23.64 307.37 23.39
04 May 2008 269.21 29.55 270.21 29.11 271.21 28.65 272.21 28.21 273.21 27.77 274.21 27.43 275.21 27.16 276.21 27.10 277.21 27.04 278.21 26.98 279.21 26.92 280.21 26.86 281.21 26.81 282.21 26.75 283.21 26.49 284.21 26.44 285.21 26.38 286.21 26.33 287.21 26.28 288.21 26.23 289.21 26.18 290.21 26.13 291.21 25.88 292.21 25.63 293.21 25.38 294.21 25.13 295.21 24.88 296.21 24.64 297.21 24.66 298.21 24.59 299.21 24.52 300.21 24.46 301.21 24.40 302.21 24.54 303.21 24.49 304.21 24.29 305.21 24.04 306.21 23.80 307.21 23.56 308.21 23.32
05 May 2008 270.15 28.29 271.15 27.89 272.15 27.73 273.15 27.68 274.15 27.42 275.15 27.36 276.15 27.31 277.15 27.25 278.15 27.00 279.15 26.94 280.15 26.89 281.15 26.84 282.15 26.79 283.15 26.71 284.15 26.68 285.15 26.64 286.15 26.59 287.15 26.50 288.15 26.42 289.15 26.44 290.15 26.20 291.15 26.15 292.15 25.91 293.15 25.66 294.15 25.42 295.15 25.17 296.15 24.93 297.15 24.69 298.15 24.57 299.15 24.53 300.15 24.48 301.15 24.44 302.15 24.41 303.15 24.37 304.15 24.34 305.15 24.35 306.15 24.11 307.15 23.87 308.15 23.62 309.15 23.38
06 May 2008 270.97 27.14 271.97 26.88 272.97 26.83 273.97 26.78 274.97 26.72 275.97 26.47 276.97 26.42 277.97 26.37 278.97 26.30 279.97 26.21 280.97 26.03 281.97 25.98 282.97 25.93 283.97 25.88 284.97 25.81 285.97 25.74 286.97 25.68 287.97 25.62 288.97 25.56 289.97 25.51 290.97 25.46 291.97 25.33 292.97 25.09 293.97 24.84 294.97 24.60 295.97 24.36 296.97 24.11 297.97 23.87 298.97 23.75 299.97 23.73 300.97 23.70 301.97 23.68 302.97 23.66 303.97 23.64 304.97 23.62 305.97 23.54 306.97 23.30 307.97 23.05 308.97 22.81 309.97 22.57
07 May 2008 271.92 25.32 272.92 25.27 273.92 25.02 274.92 24.97 275.92 24.88 276.92 24.80 277.92 24.53 278.92 24.46 279.92 24.40 280.92 24.34 281.92 24.28 282.92 24.20 283.92 23.98 284.92 23.93 285.92 23.88 286.92 23.84 287.92 23.80 288.92 23.76 289.92 23.73 290.92 23.70 291.92 23.66 292.92 23.57 293.92 23.33 294.92 23.09 295.92 22.84 296.92 22.60 297.92 22.36 298.92 22.12 299.92 21.89 300.92 21.87 301.92 21.86 302.92 21.85 303.92 21.84 304.92 21.83 305.92 21.82 306.92 21.77 307.92 21.52 308.92 21.28 309.92 21.03 310.92 20.79
08 May 2008 272.87 23.28 273.87 23.24 274.87 23.19 275.87 22.95 276.87 22.82 277.87 22.57 278.87 22.53 279.87 22.49 280.87 22.45 281.87 22.21 282.87 22.17 283.87 22.14 284.87 22.11 285.87 22.08 286.87 21.85 287.87 21.83 288.87 21.81 289.87 21.78 290.87 21.76 291.87 21.75 292.87 21.73 293.87 21.57 294.87 21.32 295.87 21.08 296.87 20.83 297.87 20.59 298.87 20.35 299.87 20.10 300.87 19.86 301.87 19.84 302.87 19.83 303.87 19.83 304.87 19.82 305.87 19.82 306.87 19.82 307.87 19.73 308.87 19.48 309.87 19.23 310.87 18.98 311.87 18.73
09 May 2008 273.72 21.37 274.72 21.32 275.72 21.28 276.72 21.04 277.72 20.99 278.72 20.80 279.72 20.71 280.72 20.54 281.72 20.52 282.72 20.30 283.72 20.28 284.72 20.26 285.72 20.24 286.72 20.03 287.72 20.01 288.72 20.00 289.72 19.99 290.72 19.98 291.72 19.77 292.72 19.76 293.72 19.75 294.72 19.64 295.72 19.39 296.72 19.15 297.72 18.90 298.72 18.65 299.72 18.40 300.72 18.15 301.72 17.92 302.72 17.92 303.72 17.92 304.72 17.92 305.72 17.92 306.72 17.92 307.72 17.73 308.72 17.73 309.72 17.49 310.72 17.24 311.72 16.98 312.72 16.73 313.72 16.47
10 May 2008 274.68 19.37 275.68 19.33 276.68 19.28 277.68 19.04 278.68 18.99 279.68 18.95 280.68 18.71 281.68 18.61 282.68 18.60 283.68 18.39 284.68 18.38 285.68 18.37 286.68 18.16 287.68 18.16 288.68 18.14 289.68 17.95 290.68 17.94 291.68 17.94 292.68 17.94 293.68 17.73 294.68 17.73 295.68 17.60 296.68 17.35 297.68 17.10 298.68 16.84 299.68 16.59 300.68 16.34 301.68 16.09 302.68 15.94 303.68 15.94 304.68 15.75 305.68 15.75 306.68 15.75 307.68 15.76 308.68 15.76 309.68 15.63 310.68 15.37 311.68 15.11 312.68 14.85 313.68 14.59 314.68 14.33
11 May 2008 275.64 17.25 276.64 17.20 277.64 16.95 278.64 16.91 279.64 16.86 280.64 16.81 281.64 16.57 282.64 16.52 283.64 16.47 284.64 16.41 285.64 16.37 286.64 16.12 287.64 16.07 288.64 16.01 289.64 15.97 290.64 15.92 291.64 15.81 292.64 15.81 293.64 15.76 294.64 15.61 295.64 15.62 296.64 15.40 297.64 15.14 298.64 14.88 299.64 14.63 300.64 14.37 301.64 14.11 302.64 13.85 303.64 13.65 304.64 13.65 305.64 13.66 306.64 13.66 307.64 13.66 308.64 13.47 309.64 13.47 310.64 13.34 311.64 13.08 312.64 12.81 313.64 12.54 314.64 12.47 315.64 12.20
12 May 2008 276.45 15.11 277.45 14.86 278.45 14.81 279.45 14.76 280.45 14.51 281.45 14.46 282.45 14.41 283.45 14.36 284.45 14.31 285.45 14.05 286.45 14.00 287.45 13.95 288.45 13.89 289.45 13.83 290.45 13.78 291.45 13.72 292.45 13.66 293.45 13.60 294.45 13.54 295.45 13.48 296.45 13.42 297.45 13.16 298.45 12.90 299.45 12.64 300.45 12.37 301.45 12.11 302.45 11.84 303.45 11.57 304.45 11.55 305.45 11.36 306.45 11.36 307.45 11.37 308.45 11.37 309.45 11.18 310.45 11.18 311.45 11.19 312.45 10.94 313.45 10.66 314.45 10.39 315.45 10.11 316.45 09.83
13 May 2008 277.42 12.98 278.42 12.78 279.42 12.58 280.42 12.39 281.42 12.19 282.42 12.12 283.42 12.06 284.42 11.81 285.42 11.75 286.42 11.69 287.42 11.63 288.42 11.57 289.42 11.51 290.42 11.24 291.42 11.18 292.42 11.12 293.42 11.05 294.42 10.99 295.42 10.92 296.42 10.85 297.42 10.78 298.42 10.72 299.42 10.65 300.42 10.38 301.42 10.10 302.42 09.83 303.42 09.56 304.42 09.29 305.42 09.11 306.42 09.11 307.42 08.92 308.42 08.92 309.42 67.12 310.42 67.12 311.42 67.12 312.42 67.12 313.42 67.12 314.42 67.12 315.42 67.12 316.42 67.12 317.42 67.12
14 May 2008 278.39 11.09 279.39 10.90 280.39 10.70 281.39 10.51 282.39 10.31 283.39 10.12 284.39 09.93 285.39 09.73 286.39 09.54 287.39 09.34 288.39 09.15 289.39 08.96 290.39 08.86 291.39 08.79 292.39 08.72 293.39 08.64 294.39 08.57 295.39 08.50 296.39 08.43 297.39 08.35 298.39 08.28 299.39 08.20 300.39 08.12 301.39 07.85 302.39 66.92 303.39 66.92 304.39 66.92 305.39 66.92 306.39 66.92 307.39 66.92 308.39 66.92 309.39 66.92 310.39 66.92 311.39 66.92 312.39 66.92 313.39 66.92 314.39 66.92 315.39 66.92 316.39 66.92 317.39 66.92 318.39 66.92
15 May 2008 279.21 09.33 280.21 09.14 281.21 08.94 282.21 08.75 283.21 08.56 284.21 08.36 285.21 08.17 286.21 07.98 287.21 07.78 288.21 07.59 289.21 07.40 290.21 07.20 291.21 07.01 292.21 06.81 293.21 06.62 294.21 06.42 295.21 66.77 296.21 66.77 297.21 66.77 298.21 66.77 299.21 66.77 300.21 66.77 301.21 66.77 302.21 66.77 303.21 66.77 304.21 66.77 305.21 66.77 306.21 66.77 307.21 66.77 308.21 66.77 309.21 66.77 310.21 66.77 311.21 66.77 312.21 66.77 313.21 66.77 314.21 66.77 315.21 66.77 316.21 66.77 317.21 66.77 318.21 66.77 319.21 66.77
16 May 2008 280.19 06.78 281.19 06.50 282.19 06.43 283.19 06.15 284.19 06.08 285.19 06.00 286.19 05.72 287.19 66.42 288.19 66.42 289.19 66.42 290.19 66.42 291.19 66.42 292.19 66.42 293.19 66.42 294.19 66.42 295.19 66.42 296.19 66.42 297.19 66.42 298.19 66.42 299.19 66.42 300.19 66.42 301.19 66.42 302.19 66.42 303.19 66.42 304.19 66.42 305.19 66.42 306.19 66.42 307.19 66.42 308.19 66.42 309.19 66.42 310.19 66.42 311.19 66.42 312.19 66.42 313.19 66.42 314.19 66.42 315.19 66.42 316.19 66.42 317.19 66.42 318.19 66.42 319.19 66.42 320.19 66.42
17 May 2008 281.17 66.13 282.17 66.13 283.17 66.13 284.17 66.13 285.17 66.13 286.17 66.13 287.17 66.13 288.17 66.13 289.17 66.13 290.17 66.13 291.17 66.13 292.17 66.13 293.17 66.13 294.17 66.13 295.17 66.13 296.17 66.13 297.17 66.13 298.17 66.13 299.17 66.13 300.17 66.13 301.17 66.13 302.17 66.13 303.17 66.13 304.17 66.13 305.17 66.13 306.17 66.13 307.17 66.13 308.17 66.13 309.17 66.13 310.17 66.13 311.17 66.13 312.17 66.13 313.17 66.13 314.17 66.13 315.17 66.13 316.17 66.13 317.17 66.13 318.17 66.13 319.17 66.13 320.17 66.13 321.17 66.13
18 May 2008 281.99 66.58 282.99 66.58 283.99 66.58 284.99 66.58 285.99 66.58 286.99 66.58 287.99 66.58 288.99 66.58 289.99 66.58 290.99 66.58 291.99 66.58 292.99 66.58 293.99 66.58 294.99 66.58 295.99 66.58 296.99 66.58 297.99 66.58 298.99 66.58 299.99 66.58 300.99 66.58 301.99 66.58 302.99 66.58 303.99 66.58 304.99 66.58 305.99 66.58 306.99 66.58 307.99 66.58 308.99 66.58 309.99 66.58 310.99 66.58 311.99 66.58 312.99 66.58 313.99 66.58 314.99 66.58 315.99 66.58 316.99 66.58 317.99 66.58 318.99 66.58 319.99 66.58 320.99 66.58 321.99 66.58 322.99 66.58 323.99 66.58
19 May 2008 282.98 56.92 283.98 56.92 284.98 56.92 285.98 56.92 286.98 56.92 287.98 56.92 288.98 56.92 289.98 56.92 290.98 56.92 291.98 56.92 292.98 56.92 293.98 56.92 294.98 56.92 295.98 56.92 296.98 56.92 297.98 56.92 298.98 56.92 299.98 56.92 300.98 56.92 301.98 56.92 302.98 56.92 303.98 56.92 304.98 56.92 305.98 56.92 306.98 56.92 307.98 56.92 308.98 56.92 309.98 56.92 310.98 56.92 311.98 56.92 312.98 56.92 313.98 56.92 314.98 56.92 315.98 56.92 316.98 56.92 317.98 56.92 318.98 56.92 319.98 56.92 320.98 56.92 321.98 56.92 322.98 56.92 323.98 56.92 324.98 56.92
20 May 2008 283.98 61.10 284.98 61.10 285.98 61.10 286.98 61.10 287.98 61.10 288.98 61.10 289.98 61.10 290.98 61.10 291.98 61.10 292.98 61.10 293.98 61.10 294.98 61.10 295.98 61.10 296.98 61.10 297.98 61.10 298.98 61.10 299.98 61.10 300.98 61.10 301.98 61.10 302.98 61.10 303.98 61.10 304.98 61.10 305.98 61.10 306.98 61.10 307.98 61.10 308.98 61.10 309.98 61.10 310.98 61.10 311.98 61.10 312.98 61.10 313.98 61.10 314.98 61.10 315.98 61.10 316.98 61.10 317.98 61.10 318.98 61.10 319.98 61.10 320.98 61.10 321.98 61.10 322.98 61.10 323.98 61.10 324.98 61.10 325.98 61.10
21 May 2008 284.97 60.74 285.97 60.74 286.97 60.74 287.97 60.74 288.97 60.74 289.97 60.74 290.97 60.74 291.97 60.74 292.97 60.74 293.97 60.74 294.97 60.74 295.97 60.74 296.97 60.74 297.97 60.74 298.97 60.74 299.97 60.74 300.97 60.74 301.97 60.74 302.97 60.74 303.97 60.74 304.97 60.74 305.97 60.74 306.97 60.74 307.97 60.74 308.97 60.74 309.97 60.74 310.97 60.74 311.97 60.74 312.97 60.74 313.97 60.74 314.97 60.74 315.97 60.74 316.97 60.74 317.97 60.74 318.97 60.74 319.97 60.74 320.97 60.74 321.97 60.74 322.97 60.74 323.97 60.74 324.97 60.74 325.97 60.74 326.97 60.74
22 May 2008 285.79 60.39 286.79 60.39 287.79 60.39 288.79 60.39 289.79 60.39 290.79 60.39 291.79 60.39 292.79 60.39 293.79 60.39 294.79 60.39 295.79 60.39 296.79 60.39 297.79 60.39 298.79 60.39 299.79 60.39 300.79 60.39 301.79 60.39 302.79 60.39 303.79 60.39 304.79 60.39 305.79 60.39 306.79 60.39 307.79 60.39 308.79 60.39 309.79 60.39 310.79 60.39 311.79 60.39 312.79 60.39 313.79 60.39 314.79 60.39 315.79 60.39 316.79 60.39 317.79 60.39 318.79 60.39 319.79 60.39 320.79 60.39 321.79 60.39 322.79 60.39 323.79 60.39 324.79 60.39 325.79 60.39 326.79 60.39 327.79 60.39
23 May 2008 286.79 60.23 287.79 60.23 288.79 60.23 289.79 60.23 290.79 60.23 291.79 60.23 292.79 60.23 293.79 60.23 294.79 60.23 295.79 60.23 296.79 60.23 297.79 60.23 298.79 60.23 299.79 60.23 300.79 60.23 301.79 60.23 302.79 60.23 303.79 60.23 304.79 60.23 305.79 60.23 306.79 60.23 307.79 60.23 308.79 60.23 309.79 60.23 310.79 60.23 311.79 60.23 312.79 60.23 313.79 60.23 314.79 60.23 315.79 60.23 316.79 60.23 317.79 60.23 318.79 60.23 319.79 60.23 320.79 60.23 321.79 60.23 322.79 60.23 323.79 60.23 324.79 60.23 325.79 60.23 326.79 60.23 327.79 60.23 328.79 60.23
24 May 2008 287.80 59.89 288.80 59.89 289.80 59.89 290.80 59.89 291.80 59.89 292.80 59.89 293.80 59.89 294.80 59.89 295.80 59.89 296.80 59.89 297.80 59.89 298.80 59.89 299.80 59.89 300.80 59.89 301.80 59.89 302.80 59.89 303.80 59.89 304.80 59.89 305.80 59.89 306.80 59.89 307.80 59.89 308.80 59.89 309.80 59.89 310.80 59.89 311.80 59.89 312.80 59.89 313.80 59.89 314.80 59.89 315.80 59.89 316.80 59.89 317.80 59.89 318.80 59.89 319.80 59.89 320.80 59.89 321.80 59.89 322.80 59.89 323.80 59.89 324.80 59.89 325.80 59.89 326.80 59.89 327.80 59.89 328.80 59.89 329.80 59.89
25 May 2008 288.81 59.75 289.81 59.75 290.81 59.75 291.81 59.75 292.81 59.75 293.81 59.75 294.81 59.75 295.81 59.75 296.81 59.75 297.81 59.75 298.81 59.75 299.81 59.75 300.81 59.75 301.81 59.75 302.81 59.75 303.81 59.75 304.81 59.75 305.81 59.75 306.81 59.75 307.81 59.75 308.81 59.75 309.81 59.75 310.81 59.75 311.81 59.75 312.81 59.75 313.81 59.75 314.81 59.75 315.81 59.75 316.81 59.75 317.81 59.75 318.81 59.75 319.81 59.75 320.81 59.75 321.81 59.75 322.81 59.75 323.81 59.75 324.81 59.75 325.81 59.75 326.81 59.75 327.81 59.75 328.81 59.75 329.81 59.75 330.81 59.75
26 May 2008 289.63 59.43 290.63 59.43 291.63 59.43 292.63 59.43 293.63 59.43 294.63 59.43 295.63 59.43 296.63 59.43 297.63 59.43 298.63 59.43 299.63 59.43 300.63 59.43 301.63 59.43 302.63 59.43 303.63 59.43 304.63 59.43 305.63 59.43 306.63 59.43 307.63 59.43 308.63 59.43 309.63 59.43 310.63 59.43 311.63 59.43 312.63 59.43 313.63 59.43 314.63 59.43 315.63 59.43 316.63 59.43 317.63 59.43 318.63 59.43 319.63 59.43 320.63 59.43 321.63 59.43 322.63 59.43 323.63 59.43 324.63 59.43 325.63 59.43 326.63 59.43 327.63 59.43 328.63 59.43 329.63 59.43 330.63 59.43 331.63 59.43
27 May 2008 290.65 59.31 291.65 59.31 292.65 59.31 293.65 59.31 294.65 59.31 295.65 59.31 296.65 59.31 297.65 59.31 298.65 59.31 299.65 59.31 300.65 59.31 301.65 59.31 302.65 59.31 303.65 59.31 304.65 59.31 305.65 59.31 306.65 59.31 307.65 59.31 308.65 59.31 309.65 59.31 310.65 59.31 311.65 59.31 312.65 59.31 313.65 59.31 314.65 59.31 315.65 59.31 316.65 59.31 317.65 59.31 318.65 59.31 319.65 59.31 320.65 59.31 321.65 59.31 322.65 59.31 323.65 59.31 324.65 59.31 325.65 59.31 326.65 59.31 327.65 59.31 328.65 59.31 329.65 59.31 330.65 59.31 331.65 59.31 332.65 59.31
28 May 2008 291.67 59.00 292.67 59.00 293.67 59.00 294.67 59.00 295.67 59.00 296.67 59.00 297.67 59.00 298.67 59.00 299.67 59.00 300.67 59.00 301.67 59.00 302.67 59.00 303.67 59.00 304.67 59.00 305.67 59.00 306.67 59.00 307.67 59.00 308.67 59.00 309.67 59.00 310.67 59.00 311.67 59.00 312.67 59.00 313.67 59.00 314.67 59.00 315.67 59.00 316.67 59.00 317.67 59.00 318.67 59.00 319.67 59.00 320.67 59.00 321.67 59.00 322.67 59.00 323.67 59.00 324.67 59.00 325.67 59.00 326.67 59.00 327.67 59.00 328.67 59.00 329.67 58.96 330.67 58.93 331.67 58.90 332.67 58.67 333.67 58.64
29 May 2008 292.70 58.90 293.70 58.90 294.70 58.90 295.70 58.90 296.70 58.90 297.70 58.90 298.70 58.90 299.70 58.90 300.70 58.90 301.70 58.90 302.70 58.90 303.70 58.90 304.70 58.90 305.70 58.90 306.70 58.90 307.70 58.90 308.70 58.90 309.70 58.90 310.70 58.90 311.70 58.90 312.70 58.90 313.70 58.90 314.70 58.90 315.70 58.90 316.70 58.72 317.70 58.69 318.70 58.47 319.70 58.44 320.70 58.21 321.70 58.18 322.70 58.16 323.70 57.93 324.70 57.90 325.70 57.67 326.70 57.64 327.70 57.62 328.70 57.59 329.70 57.36 330.70 57.33 331.70 57.30 332.70 57.07 333.70 57.03 334.70 57.00
30 May 2008 293.50 58.61 294.50 58.61 295.50 58.61 296.50 58.61 297.50 58.61 298.50 58.61 299.50 58.61 300.50 58.61 301.50 58.61 302.50 58.61 303.50 58.61 304.50 58.61 305.50 58.61 306.50 58.61 307.50 58.61 308.50 58.60 309.50 58.38 310.50 58.35 311.50 58.13 312.50 57.90 313.50 57.87 314.50 57.65 315.50 57.42 316.50 57.39 317.50 57.17 318.50 57.14 319.50 56.91 320.50 56.89 321.50 56.66 322.50 56.63 323.50 56.40 324.50 56.37 325.50 56.34 326.50 56.11 327.50 56.08 328.50 56.05 329.50 55.82 330.50 55.79 331.50 55.76 332.50 55.72 333.50 55.49 334.50 55.45
31 May 2008 294.53 58.53 295.53 58.53 296.53 58.53 297.53 58.53 298.53 58.53 299.53 58.53 300.53 58.53 301.53 58.53 302.53 58.53 303.53 58.37 304.53 58.15 305.53 57.92 306.53 57.70 307.53 57.47 308.53 57.25 309.53 57.02 310.53 56.80 311.53 56.77 312.53 56.54 313.53 56.32 314.53 56.29 315.53 56.07 316.53 55.84 317.53 55.81 318.53 55.58 319.53 55.55 320.53 55.33 321.53 55.30 322.53 55.07 323.53 55.04 324.53 54.81 325.53 54.77 326.53 54.74 327.53 54.51 328.53 54.47 329.53 54.44 330.53 54.40 331.53 54.17 332.53 54.13 333.53 54.09 334.53 54.05 335.53 54.01
01 Jun 2008 295.57 58.46 296.57 58.46 297.57 58.38 298.57 58.15 299.57 57.93 300.57 57.71 301.57 57.48 302.57 57.26 303.57 57.03 304.57 56.81 305.57 56.59 306.57 56.36 307.57 56.14 308.57 55.91 309.57 55.68 310.57 55.46 311.57 55.23 312.57 55.21 313.57 54.98 314.57 54.75 315.57 54.72 316.57 54.49 317.57 54.26 318.57 54.23 319.57 54.00 320.57 53.97 321.57 53.74 322.57 53.71 323.57 53.47 324.57 53.44 325.57 53.40 326.57 53.16 327.57 53.13 328.57 53.09 329.57 53.05 330.57 52.81 331.57 52.76 332.57 52.72 333.57 52.67 334.57 52.63 335.57 52.58 336.57 52.33
02 Jun 2008 296.61 57.28 297.61 57.06 298.61 56.84 299.61 56.61 300.61 56.39 301.61 56.17 302.61 55.94 303.61 55.72 304.61 55.49 305.61 55.27 306.61 55.04 307.61 54.81 308.61 54.59 309.61 54.36 310.61 54.13 311.61 53.90 312.61 53.67 313.61 53.64 314.61 53.41 315.61 53.18 316.61 53.15 317.61 52.91 318.61 52.88 319.61 52.65 320.61 52.61 321.61 52.37 322.61 52.33 323.61 52.09 324.61 52.05 325.61 52.01 326.61 51.77 327.61 51.73 328.61 51.68 329.61 51.44 330.61 51.39 331.61 51.34 332.61 51.29 333.61 51.24 334.61 51.18 335.61 51.13 336.61 51.07 337.61 50.81
03 Jun 2008 297.65 55.76 298.65 55.53 299.65 55.31 300.65 55.08 301.65 54.86 302.65 54.63 303.65 54.41 304.65 54.18 305.65 53.95 306.65 53.72 307.65 53.49 308.65 53.26 309.65 53.03 310.65 52.80 311.65 52.57 312.65 52.33 313.65 52.30 314.65 52.06 315.65 51.83 316.65 51.79 317.65 51.55 318.65 51.31 319.65 51.27 320.65 51.03 321.65 50.99 322.65 50.94 323.65 50.70 324.65 50.65 325.65 50.40 326.65 50.35 327.65 50.30 328.65 50.25 329.65 50.19 330.65 49.94 331.65 49.88 332.65 49.82 333.65 49.76 334.65 49.70 335.65 49.64 336.65 49.57 337.65 49.51 338.65 49.44
04 Jun 2008 298.45 54.29 299.45 54.06 300.45 53.83 301.45 53.61 302.45 53.38 303.45 53.15 304.45 52.92 305.45 52.68 306.45 52.45 307.45 52.22 308.45 51.98 309.45 51.75 310.45 51.51 311.45 51.28 312.45 51.04 313.45 50.80 314.45 50.76 315.45 50.51 316.45 50.27 317.45 50.23 318.45 49.98 319.45 49.93 320.45 49.68 321.45 49.63 322.45 49.38 323.45 49.33 324.45 49.27 325.45 49.02 326.45 48.96 327.45 48.90 328.45 48.84 329.45 48.78 330.45 48.52 331.45 48.45 332.45 48.38 333.45 48.31 334.45 48.24 335.45 48.17 336.45 48.10 337.45 48.02 338.45 47.94 339.45 47.86 340.45 47.78
05 Jun 2008 299.50 52.75 300.50 52.52 301.50 52.28 302.50 52.05 303.50 51.82 304.50 51.58 305.50 51.34 306.50 51.11 307.50 50.87 308.50 50.63 309.50 50.38 310.50 50.14 311.50 49.90 312.50 49.65 313.50 49.41 314.50 49.36 315.50 49.11 316.50 48.86 317.50 48.81 318.50 48.55 319.50 48.50 320.50 48.24 321.50 48.18 322.50 47.92 323.50 47.86 324.50 47.80 325.50 47.73 326.50 47.46 327.50 47.39 328.50 47.32 329.50 47.25 330.50 47.18 331.50 47.10 332.50 47.03 333.50 46.95 334.50 46.87 335.50 46.79 336.50 46.70 337.50 46.62 338.50 46.53 339.50 46.44 340.50 46.35 341.50 46.45
06 Jun 2008 300.55 51.18 301.55 50.94 302.55 50.70 303.55 50.46 304.55 50.22 305.55 49.97 306.55 49.73 307.55 49.48 308.55 49.23 309.55 48.99 310.55 48.74 311.55 48.48 312.55 48.23 313.55 47.98 314.55 47.92 315.55 47.66 316.55 47.40 317.55 47.34 318.55 47.08 319.55 47.01 320.55 46.75 321.55 46.68 322.55 46.61 323.55 46.34 324.55 46.27 325.55 46.19 326.55 46.11 327.55 46.04 328.55 45.76 329.55 45.67 330.55 45.59 331.55 45.50 332.55 45.42 333.55 45.33 334.55 45.44 335.55 45.35 336.55 45.25 337.55 45.16 338.55 45.06 339.55 44.96 340.55 45.06 341.55 44.96 342.55 44.65
07 Jun 2008 301.60 49.56 302.60 49.31 303.60 49.06 304.60 48.81 305.60 48.56 306.60 48.31 307.60 48.06 308.60 47.80 309.60 47.54 310.60 47.28 311.60 47.02 312.60 46.76 313.60 46.50 314.60 46.43 315.60 46.16 316.60 45.89 317.60 45.82 318.60 45.55 319.60 45.48 320.60 45.40 321.60 45.12 322.60 45.04 323.60 44.96 324.60 44.68 325.60 44.59 326.60 44.51 327.60 44.42 328.60 44.33 329.60 44.24 330.60 44.14 331.60 44.05 332.60 43.95 333.60 43.85 334.60 43.75 335.60 43.85 336.60 43.75 337.60 43.64 338.60 43.54 339.60 43.43 340.60 43.52 341.60 43.21 342.60 42.90 343.60 42.59
08 Jun 2008 302.66 47.88 303.66 47.62 304.66 47.36 305.66 47.10 306.66 46.84 307.66 46.58 308.66 46.31 309.66 46.05 310.66 45.78 311.66 45.51 312.66 45.24 313.66 44.96 314.66 44.89 315.66 44.61 316.66 44.33 317.66 44.25 318.66 44.17 319.66 43.88 320.66 43.80 321.66 43.71 322.66 43.42 323.66 43.33 324.66 43.24 325.66 43.14 326.66 43.04 327.66 42.95 328.66 42.85 329.66 42.75 330.66 42.64 331.66 42.54 332.66 42.43 333.66 42.33 334.66 42.22 335.66 42.31 336.66 42.20 337.66 42.08 338.66 41.97 339.66 42.06 340.66 41.74 341.66 41.42 342.66 41.31 343.66 40.99 344.66 40.67
09 Jun 2008 303.72 46.13 304.72 45.86 305.72 45.59 306.72 45.32 307.72 45.05 308.72 44.77 309.72 44.49 310.72 44.22 311.72 43.94 312.72 43.65 313.72 43.37 314.72 43.28 315.72 43.00 316.72 42.91 317.72 42.62 318.72 42.52 319.72 42.23 320.72 42.13 321.72 42.04 322.72 41.94 323.72 41.84 324.72 41.74 325.72 41.63 326.72 41.33 327.72 41.42 328.72 41.31 329.72 41.20 330.72 41.09 331.72 40.98 332.72 40.87 333.72 40.75 334.72 40.84 335.72 40.72 336.72 40.61 337.72 40.49 338.72 40.57 339.72 40.45 340.72 40.13 341.72 39.81 342.72 39.49 343.72 39.17 344.72 38.85 345.72 38.53
10 Jun 2008 304.50 44.37 305.50 44.09 306.50 43.81 307.50 43.53 308.50 43.25 309.50 42.96 310.50 42.67 311.50 42.38 312.50 42.09 313.50 41.80 314.50 41.70 315.50 41.41 316.50 41.31 317.50 41.01 318.50 40.91 319.50 40.81 320.50 40.50 321.50 40.40 322.50 40.29 323.50 40.18 324.50 40.07 325.50 39.96 326.50 39.85 327.50 39.74 328.50 39.62 329.50 39.51 330.50 39.39 331.50 39.47 332.50 39.36 333.50 39.24 334.50 39.12 335.50 39.20 336.50 39.08 337.50 38.96 338.50 38.84 339.50 38.72 340.50 38.40 341.50 38.08 342.50 37.76 343.50 37.44 344.50 37.12 345.50 36.80 346.50 36.48
11 Jun 2008 305.57 42.46 306.57 42.17 307.57 41.88 308.57 41.58 309.57 41.29 310.57 40.99 311.57 40.69 312.57 40.39 313.57 40.09 314.57 39.99 315.57 39.68 316.57 39.58 317.57 39.47 318.57 39.16 319.57 39.05 320.57 38.94 321.57 38.83 322.57 38.71 323.57 38.60 324.57 38.48 325.57 38.37 326.57 38.25 327.57 38.13 328.57 38.02 329.57 37.90 330.57 37.78 331.57 37.86 332.57 37.74 333.57 37.62 334.57 37.50 335.57 37.58 336.57 37.46 337.57 37.34 338.57 37.22 339.57 36.90 340.57 36.58 341.57 36.26 342.57 35.94 343.57 35.63 344.57 35.31 345.57 35.00 346.57 34.68 347.57 34.37
12 Jun 2008 306.63 40.47 307.63 40.17 308.63 39.86 309.63 39.56 310.63 39.25 311.63 38.95 312.63 38.64 313.63 38.53 314.63 38.22 315.63 38.11 316.63 37.80 317.63 37.68 318.63 37.57 319.63 37.46 320.63 37.34 321.63 37.02 322.63 36.91 323.63 36.79 324.63 36.67 325.63 36.75 326.63 36.63 327.63 36.51 328.63 36.39 329.63 36.27 330.63 36.15 331.63 36.24 332.63 36.12 333.63 36.00 334.63 35.88 335.63 35.96 336.63 35.84 337.63 35.73 338.63 35.41 339.63 35.10 340.63 34.78 341.63 34.47 342.63 34.16 343.63 33.85 344.63 33.53 345.63 33.23 346.63 32.92 347.63 32.61 348.63 32.31
13 Jun 2008 307.70 38.40 308.70 38.09 309.70 37.78 310.70 37.47 311.70 37.16 312.70 37.05 313.70 36.73 314.70 36.62 315.70 36.30 316.70 36.19 317.70 36.07 318.70 35.75 319.70 35.64 320.70 35.52 321.70 35.40 322.70 35.28 323.70 35.16 324.70 35.05 325.70 34.93 326.70 34.81 327.70 34.89 328.70 34.77 329.70 34.66 330.70 34.54 331.70 34.42 332.70 34.51 333.70 34.39 334.70 34.28 335.70 34.17 336.70 34.26 337.70 33.94 338.70 33.63 339.70 33.33 340.70 33.02 341.70 32.71 342.70 32.21 343.70 31.90 344.70 31.60 345.70 31.30 346.70 31.00 347.70 30.71 348.70 30.41 349.70 30.12
14 Jun 2008 308.77 36.29 309.77 35.97 310.77 35.66 311.77 35.34 312.77 35.23 313.77 34.91 314.77 34.79 315.77 34.68 316.77 34.36 317.77 34.24 318.77 34.13 319.77 34.01 320.77 33.89 321.77 33.78 322.77 33.66 323.77 33.54 324.77 33.43 325.77 33.31 326.77 33.20 327.77 33.08 328.77 32.97 329.77 33.06 330.77 32.95 331.77 32.84 332.77 32.73 333.77 32.82 334.77 32.71 335.77 32.61 336.77 32.30 337.77 32.00 338.77 31.70 339.77 31.40 340.77 30.80 341.77 30.39 342.77 30.16 343.77 29.93 344.77 29.89 345.77 29.63 346.77 29.34 347.77 29.05 348.77 28.77 349.77 28.48 350.77 28.20
15 Jun 2008 309.84 34.14 310.84 33.83 311.84 33.71 312.84 33.40 313.84 33.28 314.84 32.96 315.84 32.85 316.84 32.73 317.84 32.62 318.84 32.30 319.84 32.19 320.84 32.08 321.84 31.97 322.84 31.85 323.84 31.74 324.84 31.83 325.84 31.72 326.84 31.61 327.84 31.51 328.84 31.40 329.84 31.30 330.84 31.19 331.84 31.29 332.84 31.19 333.84 31.09 334.84 30.99 335.84 30.21 336.84 29.41 337.84 28.81 338.84 28.60 339.84 28.39 340.84 28.17 341.84 27.96 342.84 27.96 343.84 27.77 344.84 27.60 345.84 27.63 346.84 27.49 347.84 27.26 348.84 26.98 349.84 26.71 350.84 26.44 351.84 26.16
16 Jun 2008 310.92 32.40 311.92 32.28 312.92 31.97 313.92 31.86 314.92 31.74 315.92 31.43 316.92 31.32 317.92 31.21 318.92 31.10 319.92 31.00 320.92 30.89 321.92 30.78 322.92 30.68 323.92 30.57 324.92 30.47 325.92 30.37 326.92 30.27 327.92 30.17 328.92 30.27 329.92 30.18 330.92 30.03 331.92 29.25 332.92 28.47 333.92 28.21 334.92 28.32 335.92 28.03 336.92 27.74 337.92 27.46 338.92 27.18 339.92 26.70 340.92 26.42 341.92 26.26 342.92 26.18 343.92 26.12 344.92 26.09 345.92 26.08 346.92 25.90 347.92 25.95 348.92 25.82 349.92 25.58 350.92 25.32 351.92 25.06 352.92 24.80
17 Jun 2008 311.99 31.47 312.99 31.36 313.99 31.05 314.99 30.95 315.99 30.84 316.99 30.74 317.99 30.64 318.99 30.33 319.99 30.23 320.99 30.13 321.99 30.04 322.99 29.94 323.99 29.84 324.99 29.75 325.99 29.86 326.99 29.69 327.99 28.93 328.99 28.17 329.99 27.90 330.99 27.82 331.99 27.73 332.99 27.65 333.99 27.57 334.99 27.49 335.99 27.21 336.99 26.94 337.99 26.67 338.99 26.39 339.99 26.12 340.99 25.85 341.99 25.58 342.99 25.32 343.99 25.22 344.99 25.33 345.99 25.27 346.99 25.23 347.99 25.21 348.99 25.00 349.99 24.90 350.99 24.64 351.99 24.39 352.99 24.14 353.99 23.89
18 Jun 2008 313.07 30.98 314.07 30.88 315.07 30.58 316.07 30.49 317.07 30.39 318.07 30.30 319.07 30.20 320.07 30.11 321.07 30.02 322.07 29.93 323.07 29.80 324.07 29.07 325.07 28.35 326.07 27.99 327.07 27.91 328.07 27.83 329.07 27.75 330.07 27.50 331.07 27.46 332.07 27.23 333.07 27.22 334.07 27.03 335.07 27.07 336.07 26.92 337.07 26.78 338.07 26.51 339.07 26.25 340.07 25.99 341.07 25.73 342.07 25.27 343.07 25.01 344.07 24.87 345.07 24.89 346.07 24.93 347.07 24.78 348.07 24.85 349.07 24.72 350.07 24.81 351.07 24.60 352.07 24.35 353.07 24.10 354.07 23.86 355.07 23.62
19 Jun 2008 314.14 30.55 315.14 30.46 316.14 30.17 317.14 30.08 318.14 30.00 319.14 29.91 320.14 29.29 321.14 28.61 322.14 28.07 323.14 27.99 324.14 27.92 325.14 27.62 326.14 27.41 327.14 27.22 328.14 27.04 329.14 27.09 330.14 26.95 331.14 26.83 332.14 26.73 333.14 26.65 334.14 26.59 335.14 26.54 336.14 26.51 337.14 26.45 338.14 26.20 339.14 25.94 340.14 25.69 341.14 25.43 342.14 25.18 343.14 24.93 344.14 24.68 345.14 24.50 346.14 24.60 347.14 24.51 348.14 24.42 349.14 24.55 350.14 24.48 351.14 24.42 352.14 24.13 353.14 23.89 354.14 23.65 355.14 23.41 356.14 23.17
20 Jun 2008 315.22 30.37 316.22 29.78 317.22 29.15 318.22 28.53 319.22 28.26 320.22 28.19 321.22 28.12 322.22 27.79 323.22 27.45 324.22 27.32 325.22 27.01 326.22 26.92 327.22 26.84 328.22 26.78 329.22 26.74 330.22 26.51 331.22 26.50 332.22 26.50 333.22 26.52 334.22 26.35 335.22 26.39 336.22 26.24 337.22 26.30 338.22 26.18 339.22 26.05 340.22 25.81 341.22 25.56 342.22 25.31 343.22 25.07 344.22 24.83 345.22 24.58 346.22 24.49 347.22 24.43 348.22 24.39 349.22 24.34 350.22 24.30 351.22 24.47 352.22 24.31 353.22 24.07 354.22 23.84 355.22 23.57 356.22 23.36 357.22 22.95
21 Jun 2008 316.30 28.45 317.30 28.18 318.30 28.11 319.30 27.94 320.30 27.45 321.30 27.19 322.30 26.93 323.30 26.69 324.30 26.67 325.30 26.46 326.30 26.46 327.30 26.47 328.30 26.30 329.30 26.34 330.30 26.19 331.30 26.05 332.30 26.12 333.30 26.00 334.30 26.09 335.30 25.99 336.30 25.89 337.30 26.01 338.30 25.93 339.30 25.78 340.30 25.54 341.30 25.29 342.30 25.05 343.30 24.81 344.30 24.57 345.30 24.34 346.30 24.11 347.30 24.08 348.30 24.25 349.30 24.22 350.30 24.20 351.30 24.19 352.30 24.17 353.30 23.96 354.30 23.56 355.30 23.35 356.30 22.95 357.30 22.55 358.30 22.35
22 Jun 2008 317.38 27.39 318.38 26.97 319.38 26.56 320.38 26.36 321.38 26.18 322.38 26.01 323.38 25.84 324.38 25.69 325.38 25.75 326.38 25.62 327.38 25.50 328.38 25.59 329.38 25.48 330.38 25.38 331.38 25.29 332.38 25.41 333.38 25.33 334.38 25.26 335.38 25.20 336.38 25.34 337.38 25.28 338.38 25.23 339.38 25.19 340.38 25.06 341.38 24.83 342.38 24.59 343.38 24.35 344.38 24.11 345.38 23.88 346.38 23.64 347.38 23.41 348.38 23.56 349.38 23.55 350.38 23.54 351.38 23.54 352.38 23.53 353.38 23.13 354.38 22.93 355.38 22.54 356.38 22.34 357.38 21.95 358.38 21.75 359.38 21.56
23 Jun 2008 318.16 25.24 319.16 24.89 320.16 24.76 321.16 24.43 322.16 24.31 323.16 24.41 324.16 24.30 325.16 24.21 326.16 24.12 327.16 24.04 328.16 23.96 329.16 23.89 330.16 23.83 331.16 23.77 332.16 23.72 333.16 23.87 334.16 23.82 335.16 23.78 336.16 23.74 337.16 23.71 338.16 23.68 339.16 23.65 340.16 23.63 341.16 23.60 342.16 23.36 343.16 23.12 344.16 22.89 345.16 22.65 346.16 22.42 347.16 22.18 348.16 21.95 349.16 21.93 350.16 21.93 351.16 21.93 352.16 21.94 353.16 21.74 354.16 21.55 355.16 21.35 356.16 20.96 357.16 20.77 358.16 20.58 359.16 20.20
24 Jun 2008 319.24 23.42 320.24 23.13 321.24 23.05 322.24 22.97 323.24 22.70 324.24 22.63 325.24 22.57 326.24 22.51 327.24 22.46 328.24 22.41 329.24 22.37 330.24 22.33 331.24 22.29 332.24 22.26 333.24 22.23 334.24 22.20 335.24 22.18 336.24 22.16 337.24 22.14 338.24 22.12 339.24 22.11 340.24 22.10 341.24 22.09 342.24 22.06 343.24 21.83 344.24 21.59 345.24 21.36 346.24 21.12 347.24 20.88 348.24 20.65 349.24 20.48 350.24 20.28 351.24 20.29 352.24 20.29 353.24 20.30 354.24 20.31 355.24 19.92 356.24 19.74 357.24 19.55 358.24 19.36 359.24 18.97 000.24 18.79
25 Jun 2008 320.32 21.85 321.32 21.60 322.32 21.54 323.32 21.30 324.32 21.26 325.32 21.22 326.32 20.98 327.32 20.95 328.32 20.92 329.32 20.89 330.32 20.87 331.32 20.85 332.32 20.83 333.32 20.61 334.32 20.60 335.32 20.58 336.32 20.57 337.32 20.57 338.32 20.56 339.32 20.55 340.32 20.55 341.32 20.55 342.32 20.55 343.32 20.35 344.32 20.23 345.32 20.00 346.32 19.76 347.32 19.52 348.32 19.28 349.32 19.05 350.32 18.81 351.32 18.80 352.32 18.81 353.32 18.82 354.32 18.63 355.32 18.64 356.32 18.45 357.32 18.27 358.32 18.08 359.32 17.90 000.32 17.71 001.32 17.33
26 Jun 2008 321.40 20.44 322.40 20.21 323.40 19.98 324.40 19.76 325.40 19.73 326.40 19.71 327.40 19.49 328.40 19.47 329.40 19.46 330.40 19.25 331.40 19.24 332.40 19.23 333.40 19.22 334.40 19.01 335.40 19.01 336.40 19.01 337.40 19.01 338.40 19.00 339.40 19.01 340.40 18.81 341.40 18.81 342.40 18.82 343.40 18.82 344.40 18.83 345.40 18.60 346.40 18.36 347.40 18.12 348.40 17.88 349.40 17.64 350.40 17.39 351.40 17.15 352.40 17.10 353.40 17.11 354.40 17.13 355.40 16.94 356.40 16.95 357.40 16.96 358.40 16.98 359.40 16.59 000.40 16.41 001.40 16.22 002.40 16.04
27 Jun 2008 322.48 19.17 323.48 18.95 324.48 18.74 325.48 18.52 326.48 18.31 327.48 18.10 328.48 18.10 329.48 17.89 330.48 17.88 331.48 17.88 332.48 17.68 333.48 17.68 334.48 17.68 335.48 17.48 336.48 17.48 337.48 17.48 338.48 17.29 339.48 17.29 340.48 17.30 341.48 17.30 342.48 17.31 343.48 17.12 344.48 17.13 345.48 17.13 346.48 16.96 347.48 16.71 348.48 16.46 349.48 16.22 350.48 15.97 351.48 15.72 352.48 15.47 353.48 15.42 354.48 15.43 355.48 15.25 356.48 15.26 357.48 15.27 358.48 15.28 359.48 15.30 000.48 15.06 001.48 14.80 002.48 14.54 003.48 14.29
28 Jun 2008 323.56 17.92 324.56 17.71 325.56 17.51 326.56 17.31 327.56 17.10 328.56 16.90 329.56 16.70 330.56 16.50 331.56 16.50 332.56 16.30 333.56 16.11 334.56 16.11 335.56 16.12 336.56 15.92 337.56 15.93 338.56 15.73 339.56 15.74 340.56 15.75 341.56 15.55 342.56 15.56 343.56 15.57 344.56 15.58 345.56 15.39 346.56 15.40 347.56 15.22 348.56 14.97 349.56 14.72 350.56 14.47 351.56 14.21 352.56 13.96 353.56 13.70 354.56 13.49 355.56 13.50 356.56 13.51 357.56 13.52 358.56 13.53 359.56 13.54 000.56 13.36 001.56 13.23 002.56 12.96 003.56 12.70 004.56 12.43
29 Jun 2008 324.94 16.06 325.94 16.02 326.94 15.98 327.94 15.93 328.94 15.69 329.94 15.56 330.94 15.37 331.94 15.17 332.94 14.98 333.94 14.78 334.94 14.59 335.94 14.60 336.94 14.40 337.94 14.21 338.94 14.22 339.94 14.03 340.94 14.03 341.94 14.04 342.94 13.85 343.94 13.86 344.94 13.67 345.94 13.68 346.94 13.69 347.94 13.50 348.94 13.26 349.94 13.00 350.94 12.74 351.94 12.48 352.94 12.22 353.94 11.96 354.94 11.69 355.94 11.58 356.94 11.59 357.94 11.60 358.94 11.41 359.94 11.42 000.94 11.43 001.94 11.44 002.94 11.35 003.94 11.08 004.94 10.81 005.94 10.54 006.94 10.26
30 Jun 2008 326.02 14.14 327.02 13.89 328.02 13.84 329.02 13.79 330.02 13.74 331.02 13.49 332.02 13.44 333.02 13.39 334.02 13.33 335.02 13.28 336.02 13.03 337.02 12.97 338.02 12.81 339.02 12.62 340.02 12.43 341.02 12.44 342.02 12.25 343.02 12.05 344.02 12.06 345.02 11.87 346.02 11.88 347.02 11.69 348.02 11.70 349.02 11.45 350.02 11.18 351.02 10.92 352.02 10.85 353.02 10.58 354.02 10.31 355.02 10.04 356.02 09.77 357.02 09.57 358.02 09.38 359.02 09.39 000.02 09.39 001.02 09.40 002.02 09.21 003.02 09.22 004.02 09.17 005.02 08.89 006.02 66.33 007.02 66.33 008.02 66.33
01 Jul 2008 327.10 12.23 328.10 12.03 329.10 11.84 330.10 11.70 331.10 11.65 332.10 11.39 333.10 11.33 334.10 11.27 335.10 11.21 336.10 11.15 337.10 10.89 338.10 10.83 339.10 10.77 340.10 10.70 341.10 10.64 342.10 10.57 343.10 10.51 344.10 10.44 345.10 10.35 346.10 10.16 347.10 10.17 348.10 09.98 349.10 09.89 350.10 09.62 351.10 09.34 352.10 09.07 353.10 08.80 354.10 08.52 355.10 08.24 356.10 07.97 357.10 07.69 358.10 66.71 359.10 66.71 000.10 66.71 001.10 66.71 002.10 66.71 003.10 66.71 004.10 66.71 005.10 66.71 006.10 66.71 007.10 66.71 008.10 66.71 009.10 66.71
02 Jul 2008 328.18 10.63 329.18 10.43 330.18 10.24 331.18 10.05 332.18 09.85 333.18 09.66 334.18 09.47 335.18 09.27 336.18 09.08 337.18 08.88 338.18 08.69 339.18 08.50 340.18 08.30 341.18 08.20 342.18 08.13 343.18 08.05 344.18 07.98 345.18 07.71 346.18 07.63 347.18 07.55 348.18 07.68 349.18 07.60 350.18 66.82 351.18 66.82 352.18 66.82 353.18 66.82 354.18 66.82 355.18 66.82 356.18 66.82 357.18 66.82 358.18 66.82 359.18 66.82 000.18 66.82 001.18 66.82 002.18 66.82 003.18 66.82 004.18 66.82 005.18 66.82 006.18 66.82 007.18 66.82 008.18 66.82 009.18 66.82 010.18 66.82
03 Jul 2008 329.25 08.95 330.25 08.88 331.25 08.61 332.25 08.54 333.25 08.27 334.25 08.20 335.25 08.01 336.25 07.81 337.25 07.62 338.25 07.42 339.25 07.23 340.25 07.03 341.25 06.84 342.25 67.10 343.25 67.10 344.25 67.10 345.25 67.10 346.25 67.10 347.25 67.10 348.25 67.10 349.25 67.10 350.25 67.10 351.25 67.10 352.25 67.10 353.25 67.10 354.25 67.10 355.25 67.10 356.25 67.10 357.25 67.10 358.25 67.10 359.25 67.10 000.25 67.10 001.25 67.10 002.25 67.10 003.25 67.10 004.25 67.10 005.25 67.10 006.25 67.10 007.25 67.10 008.25 67.10 009.25 67.10 010.25 67.10 011.25 67.10
04 Jul 2008 330.33 06.36 331.33 06.28 332.33 06.01 333.33 05.93 334.33 67.15 335.33 67.15 336.33 67.15 337.33 67.15 338.33 67.15 339.33 67.15 340.33 67.15 341.33 67.15 342.33 67.15 343.33 67.15 344.33 67.15 345.33 67.15 346.33 67.15 347.33 67.15 348.33 67.15 349.33 67.15 350.33 67.15 351.33 67.15 352.33 67.15 353.33 67.15 354.33 67.15 355.33 67.15 356.33 67.15 357.33 67.15 358.33 67.15 359.33 67.15 000.33 67.15 001.33 67.15 002.33 67.15 003.33 67.15 004.33 67.15 005.33 67.15 006.33 67.15 007.33 67.15 008.33 67.15 009.33 67.15 010.33 67.15 011.33 67.15 012.33 67.15
05 Jul 2008 331.40 67.29 332.40 67.29 333.40 67.29 334.40 67.29 335.40 67.29 336.40 67.29 337.40 67.29 338.40 67.29 339.40 67.29 340.40 67.29 341.40 67.29 342.40 67.29 343.40 67.29 344.40 67.29 345.40 67.29 346.40 67.29 347.40 67.29 348.40 67.29 349.40 67.29 350.40 67.29 351.40 67.29 352.40 67.29 353.40 67.29 354.40 67.29 355.40 67.29 356.40 67.29 357.40 67.29 358.40 67.29 359.40 67.29 000.40 67.29 001.40 67.29 002.40 67.29 003.40 67.29 004.40 67.29 005.40 67.29 006.40 67.29 007.40 67.29 008.40 67.29 009.40 67.29 010.40 67.29 011.40 67.29 012.40 67.29 013.40 67.29
06 Jul 2008 332.47 67.77 333.47 67.77 334.47 67.77 335.47 67.77 336.47 67.77 337.47 67.77 338.47 67.77 339.47 67.77 340.47 67.77 341.47 67.77 342.47 67.77 343.47 67.77 344.47 67.77 345.47 67.77 346.47 67.77 347.47 67.77 348.47 67.77 349.47 67.77 350.47 67.77 351.47 67.77 352.47 67.77 353.47 67.77 354.47 67.77 355.47 67.77 356.47 67.77 357.47 67.77 358.47 67.77 359.47 67.77 000.47 67.77 001.47 67.77 002.47 67.77 003.47 67.77 004.47 67.77 005.47 67.77 006.47 67.77 007.47 67.77 008.47 67.77 009.47 67.77 010.47 67.77 011.47 67.77 012.47 67.77 013.47 67.77 014.47 67.77
07 Jul 2008 333.54 62.73 334.54 62.73 335.54 62.73 336.54 62.73 337.54 62.73 338.54 62.73 339.54 62.73 340.54 62.73 341.54 62.73 342.54 62.73 343.54 62.73 344.54 62.73 345.54 62.73 346.54 62.73 347.54 62.73 348.54 62.73 349.54 62.73 350.54 62.73 351.54 62.73 352.54 62.73 353.54 62.73 354.54 62.73 355.54 62.73 356.54 62.73 357.54 62.73 358.54 62.73 359.54 62.73 000.54 62.73 001.54 62.73 002.54 62.73 003.54 62.73 004.54 62.73 005.54 62.73 006.54 62.73 007.54 62.73 008.54 62.73 009.54 62.73 010.54 62.73 011.54 62.73 012.54 62.73 013.54 62.73 014.54 62.73 015.54 62.73
08 Jul 2008 334.61 62.67 335.61 62.67 336.61 62.67 337.61 62.67 338.61 62.67 339.61 62.67 340.61 62.67 341.61 62.67 342.61 62.67 343.61 62.67 344.61 62.67 345.61 62.67 346.61 62.67 347.61 62.67 348.61 62.67 349.61 62.67 350.61 62.67 351.61 62.67 352.61 62.67 353.61 62.67 354.61 62.67 355.61 62.67 356.61 62.67 357.61 62.67 358.61 62.67 359.61 62.67 000.61 62.67 001.61 62.67 002.61 62.67 003.61 62.67 004.61 62.67 005.61 62.67 006.61 62.67 007.61 62.67 008.61 62.67 009.61 62.67 010.61 62.67 011.61 62.67 012.61 62.67 013.61 62.67 014.61 62.67 015.61 62.67 016.61 62.67
09 Jul 2008 335.68 62.39 336.68 62.39 337.68 62.39 338.68 62.39 339.68 62.39 340.68 62.39 341.68 62.39 342.68 62.39 343.68 62.39 344.68 62.39 345.68 62.39 346.68 62.39 347.68 62.39 348.68 62.39 349.68 62.39 350.68 62.39 351.68 62.39 352.68 62.39 353.68 62.39 354.68 62.39 355.68 62.39 356.68 62.39 357.68 62.39 358.68 62.39 359.68 62.39 000.68 62.39 001.68 62.39 002.68 62.39 003.68 62.39 004.68 62.39 005.68 62.39 006.68 62.39 007.68 62.39 008.68 62.39 009.68 62.39 010.68 62.39 011.68 62.39 012.68 62.39 013.68 62.39 014.68 62.39 015.68 62.39 016.68 62.39 017.68 62.39
10 Jul 2008 336.75 62.28 337.75 62.28 338.75 62.28 339.75 62.28 340.75 62.28 341.75 62.28 342.75 62.28 343.75 62.28 344.75 62.28 345.75 62.28 346.75 62.28 347.75 62.28 348.75 62.28 349.75 62.28 350.75 62.28 351.75 62.28 352.75 62.28 353.75 62.28 354.75 62.28 355.75 62.28 356.75 62.28 357.75 62.28 358.75 62.28 359.75 62.28 000.75 62.28 001.75 62.28 002.75 62.28 003.75 62.28 004.75 62.28 005.75 62.28 006.75 62.28 007.75 62.28 008.75 62.28 009.75 62.28 010.75 62.28 011.75 62.28 012.75 62.28 013.75 62.28 014.75 62.28 015.75 62.28 016.75 62.28 017.75 62.28 018.75 62.28
11 Jul 2008 337.81 61.96 338.81 61.96 339.81 61.96 340.81 61.96 341.81 61.96 342.81 61.96 343.81 61.96 344.81 61.96 345.81 61.96 346.81 61.96 347.81 61.96 348.81 61.96 349.81 61.96 350.81 61.96 351.81 61.96 352.81 61.96 353.81 61.96 354.81 61.96 355.81 61.96 356.81 61.96 357.81 61.96 358.81 61.96 359.81 61.96 000.81 61.96 001.81 61.96 002.81 61.96 003.81 61.96 004.81 61.96 005.81 61.96 006.81 61.96 007.81 61.96 008.81 61.96 009.81 61.96 010.81 61.96 011.81 61.96 012.81 61.96 013.81 61.96 014.81 61.96 015.81 61.96 016.81 61.96 017.81 61.96 018.81 61.96 019.81 61.96
12 Jul 2008 339.15 61.62 340.15 61.62 341.15 61.62 342.15 61.62 343.15 61.62 344.15 61.62 345.15 61.62 346.15 61.62 347.15 61.62 348.15 61.62 349.15 61.62 350.15 61.62 351.15 61.62 352.15 61.62 353.15 61.62 354.15 61.62 355.15 61.62 356.15 61.62 357.15 61.62 358.15 61.62 359.15 61.62 000.15 61.62 001.15 61.62 002.15 61.62 003.15 61.62 004.15 61.62 005.15 61.62 006.15 61.62 007.15 61.62 008.15 61.62 009.15 61.62 010.15 61.62 011.15 61.62 012.15 61.62 013.15 61.62 014.15 61.62 015.15 61.62 016.15 61.62 017.15 61.62 018.15 61.62 019.15 61.62 020.15 61.62 021.15 61.62
13 Jul 2008 340.21 61.47 341.21 61.47 342.21 61.47 343.21 61.47 344.21 61.47 345.21 61.47 346.21 61.47 347.21 61.47 348.21 61.47 349.21 61.47 350.21 61.47 351.21 61.47 352.21 61.47 353.21 61.47 354.21 61.47 355.21 61.47 356.21 61.47 357.21 61.47 358.21 61.47 359.21 61.47 000.21 61.47 001.21 61.47 002.21 61.47 003.21 61.47 004.21 61.47 005.21 61.47 006.21 61.47 007.21 61.47 008.21 61.47 009.21 61.47 010.21 61.47 011.21 61.47 012.21 61.47 013.21 61.47 014.21 61.47 015.21 61.47 016.21 61.47 017.21 61.47 018.21 61.47 019.21 61.47 020.21 61.47 021.21 61.47 022.21 61.47
14 Jul 2008 341.26 61.12 342.26 61.12 343.26 61.12 344.26 61.12 345.26 61.12 346.26 61.12 347.26 61.12 348.26 61.12 349.26 61.12 350.26 61.12 351.26 61.12 352.26 61.12 353.26 61.12 354.26 61.12 355.26 61.12 356.26 61.12 357.26 61.12 358.26 61.12 359.26 61.12 000.26 61.12 001.26 61.12 002.26 61.12 003.26 61.12 004.26 61.12 005.26 61.12 006.26 61.12 007.26 61.12 008.26 61.12 009.26 61.12 010.26 61.12 011.26 61.04 012.26 61.00 013.26 60.96 014.26 60.72 015.26 60.68 016.26 60.64 017.26 60.61 018.26 60.37 019.26 60.33 020.26 60.29 021.26 60.25 022.26 60.21 023.26 59.97
15 Jul 2008 342.31 60.77 343.31 60.77 344.31 60.77 345.31 60.77 346.31 60.77 347.31 60.77 348.31 60.77 349.31 60.77 350.31 60.77 351.31 60.77 352.31 60.77 353.31 60.77 354.31 60.77 355.31 60.77 356.31 60.77 357.31 60.77 358.31 60.77 359.31 60.77 000.31 60.75 001.31 60.71 002.31 60.47 003.31 60.23 004.31 60.20 005.31 59.96 006.31 59.92 007.31 59.68 008.31 59.64 009.31 59.41 010.31 59.37 011.31 59.33 012.31 59.09 013.31 59.06 014.31 59.02 015.31 58.78 016.31 58.74 017.31 58.70 018.31 58.47 019.31 58.43 020.31 58.39 021.31 58.35 022.31 58.31 023.31 58.07 024.31 58.03
16 Jul 2008 343.36 60.62 344.36 60.62 345.36 60.62 346.36 60.62 347.36 60.62 348.36 60.62 349.36 60.62 350.36 60.62 351.36 60.62 352.36 60.62 353.36 60.53 354.36 60.30 355.36 60.06 356.36 59.82 357.36 59.58 358.36 59.35 359.36 59.31 000.36 59.07 001.36 58.84 002.36 58.80 003.36 58.57 004.36 58.33 005.36 58.29 006.36 58.06 007.36 58.02 008.36 57.78 009.36 57.75 010.36 57.51 011.36 57.47 012.36 57.43 013.36 57.20 014.36 57.16 015.36 57.12 016.36 56.88 017.36 56.84 018.36 56.80 019.36 56.76 020.36 56.52 021.36 56.48 022.36 56.44 023.36 56.40 024.36 56.36 025.36 56.32
17 Jul 2008 344.41 60.27 345.41 60.27 346.41 60.27 347.41 60.27 348.41 60.08 349.41 59.84 350.41 59.61 351.41 59.37 352.41 59.13 353.41 58.90 354.41 58.66 355.41 58.43 356.41 58.19 357.41 57.96 358.41 57.72 359.41 57.49 000.41 57.45 001.41 57.22 002.41 56.98 003.41 56.95 004.41 56.71 005.41 56.47 006.41 56.44 007.41 56.20 008.41 56.16 009.41 55.93 010.41 55.89 011.41 55.85 012.41 55.61 013.41 55.57 014.41 55.33 015.41 55.29 016.41 55.25 017.41 55.21 018.41 54.97 019.41 54.93 020.41 54.89 021.41 54.84 022.41 54.80 023.41 54.55 024.41 54.51 025.41 54.46 026.41 54.41
18 Jul 2008 345.70 59.13 346.70 58.89 347.70 58.66 348.70 58.43 349.70 58.19 350.70 57.96 351.70 57.72 352.70 57.49 353.70 57.26 354.70 57.02 355.70 56.79 356.70 56.55 357.70 56.32 358.70 56.09 359.70 55.85 000.70 55.62 001.70 55.58 002.70 55.34 003.70 55.11 004.70 55.07 005.70 54.83 006.70 54.80 007.70 54.56 008.70 54.52 009.70 54.28 010.70 54.24 011.70 54.00 012.70 53.96 013.70 53.92 014.70 53.67 015.70 53.63 016.70 53.59 017.70 53.54 018.70 53.30 019.70 53.25 020.70 53.20 021.70 53.15 022.70 53.10 023.70 53.05 024.70 52.80 025.70 52.75 026.70 52.70
19 Jul 2008 346.74 57.35 347.74 57.12 348.74 56.88 349.74 56.65 350.74 56.42 351.74 56.18 352.74 55.95 353.74 55.72 354.74 55.48 355.74 55.25 356.74 55.01 357.74 54.78 358.74 54.54 359.74 54.31 000.74 54.07 001.74 54.03 002.74 53.79 003.74 53.56 004.74 53.52 005.74 53.28 006.74 53.04 007.74 52.99 008.74 52.75 009.74 52.71 010.74 52.67 011.74 52.42 012.74 52.38 013.74 52.13 014.74 52.08 015.74 52.04 016.74 51.99 017.74 51.74 018.74 51.69 019.74 51.63 020.74 51.58 021.74 51.53 022.74 51.47 023.74 51.42 024.74 51.36 025.74 51.30 026.74 51.04 027.74 50.98
20 Jul 2008 347.78 55.61 348.78 55.38 349.78 55.15 350.78 54.91 351.78 54.68 352.78 54.44 353.78 54.21 354.78 53.97 355.78 53.74 356.78 53.50 357.78 53.26 358.78 53.02 359.78 52.78 000.78 52.54 001.78 52.30 002.78 52.26 003.78 52.02 004.78 51.78 005.78 51.73 006.78 51.49 007.78 51.44 008.78 51.20 009.78 51.15 010.78 50.90 011.78 50.85 012.78 50.80 013.78 50.55 014.78 50.50 015.78 50.44 016.78 50.39 017.78 50.33 018.78 50.07 019.78 50.02 020.78 49.96 021.78 49.89 022.78 49.83 023.78 49.77 024.78 49.70 025.78 49.64 026.78 49.57 027.78 49.50 028.78 49.43
21 Jul 2008 348.82 53.90 349.82 53.67 350.82 53.43 351.82 53.19 352.82 52.96 353.82 52.72 354.82 52.48 355.82 52.24 356.82 52.00 357.82 51.76 358.82 51.52 359.82 51.27 000.82 51.03 001.82 50.78 002.82 50.74 003.82 50.49 004.82 50.24 005.82 50.19 006.82 49.94 007.82 49.89 008.82 49.64 009.82 49.59 010.82 49.33 011.82 49.28 012.82 49.22 013.82 49.16 014.82 48.90 015.82 48.84 016.82 48.78 017.82 48.71 018.82 48.65 019.82 48.58 020.82 48.31 021.82 48.24 022.82 48.17 023.82 48.10 024.82 48.03 025.82 47.95 026.82 48.08 027.82 48.00 028.82 47.92 029.82 47.84
22 Jul 2008 349.85 52.20 350.85 51.96 351.85 51.72 352.85 51.48 353.85 51.24 354.85 50.99 355.85 50.75 356.85 50.50 357.85 50.26 358.85 50.01 359.85 49.76 000.85 49.51 001.85 49.26 002.85 49.21 003.85 48.96 004.85 48.70 005.85 48.65 006.85 48.39 007.85 48.33 008.85 48.07 009.85 48.01 010.85 47.95 011.85 47.68 012.85 47.62 013.85 47.55 014.85 47.48 015.85 47.22 016.85 47.14 017.85 47.07 018.85 47.00 019.85 46.92 020.85 46.85 021.85 46.77 022.85 46.69 023.85 46.61 024.85 46.53 025.85 46.44 026.85 46.36 027.85 46.27 028.85 46.39 029.85 46.30 030.85 46.01
23 Jul 2008 351.11 50.44 352.11 50.19 353.11 49.94 354.11 49.69 355.11 49.45 356.11 49.19 357.11 48.94 358.11 48.69 359.11 48.44 000.11 48.18 001.11 47.92 002.11 47.66 003.11 47.61 004.11 47.34 005.11 47.08 006.11 47.02 007.11 46.75 008.11 46.69 009.11 46.62 010.11 46.35 011.11 46.28 012.11 46.20 013.11 45.93 014.11 45.85 015.11 45.78 016.11 45.70 017.11 45.62 018.11 45.54 019.11 45.45 020.11 45.37 021.11 45.28 022.11 45.20 023.11 45.11 024.11 45.02 025.11 44.93 026.11 44.83 027.11 44.74 028.11 44.84 029.11 44.75 030.11 44.45 031.11 44.15 032.11 43.85 033.11 43.55
24 Jul 2008 352.13 48.70 353.13 48.45 354.13 48.19 355.13 47.94 356.13 47.68 357.13 47.42 358.13 47.16 359.13 46.90 000.13 46.63 001.13 46.37 002.13 46.10 003.13 46.03 004.13 45.76 005.13 45.49 006.13 45.42 007.13 45.35 008.13 45.07 009.13 44.99 010.13 44.71 011.13 44.63 012.13 44.55 013.13 44.47 014.13 44.38 015.13 44.30 016.13 44.01 017.13 43.92 018.13 43.83 019.13 43.74 020.13 43.64 021.13 43.75 022.13 43.65 023.13 43.56 024.13 43.46 025.13 43.36 026.13 43.26 027.13 43.35 028.13 43.25 029.13 43.14 030.13 42.84 031.13 42.53 032.13 42.22 033.13 41.92 034.13 41.61
25 Jul 2008 353.15 46.93 354.15 46.67 355.15 46.40 356.15 46.14 357.15 45.87 358.15 45.60 359.15 45.33 000.15 45.06 001.15 44.78 002.15 44.51 003.15 44.43 004.15 44.15 005.15 44.07 006.15 43.79 007.15 43.70 008.15 43.42 009.15 43.33 010.15 43.24 011.15 43.15 012.15 42.86 013.15 42.77 014.15 42.68 015.15 42.58 016.15 42.48 017.15 42.39 018.15 42.29 019.15 42.18 020.15 42.08 021.15 41.98 022.15 42.07 023.15 41.97 024.15 41.86 025.15 41.75 026.15 41.65 027.15 41.74 028.15 41.62 029.15 41.31 030.15 41.00 031.15 40.69 032.15 40.38 033.15 40.06 034.15 39.75 035.15 39.43
26 Jul 2008 354.17 45.11 355.17 44.83 356.17 44.56 357.17 44.28 358.17 44.00 359.17 43.72 000.17 43.44 001.17 43.16 002.17 42.87 003.17 42.78 004.17 42.50 005.17 42.41 006.17 42.11 007.17 42.02 008.17 41.93 009.17 41.63 010.17 41.53 011.17 41.43 012.17 41.33 013.17 41.23 014.17 41.13 015.17 41.02 016.17 40.92 017.17 40.81 018.17 40.70 019.17 40.60 020.17 40.49 021.17 40.38 022.17 40.26 023.17 40.35 024.17 40.24 025.17 40.12 026.17 40.01 027.17 40.10 028.17 39.78 029.17 39.46 030.17 39.15 031.17 38.83 032.17 38.52 033.17 38.40 034.17 38.08 035.17 37.77 036.17 37.45
27 Jul 2008 355.18 43.22 356.18 42.94 357.18 42.65 358.18 42.36 359.18 42.07 000.18 41.78 001.18 41.49 002.18 41.39 003.18 41.10 004.18 40.80 005.18 40.70 006.18 40.60 007.18 40.30 008.18 40.19 009.18 40.09 010.18 39.98 011.18 39.67 012.18 39.57 013.18 39.46 014.18 39.35 015.18 39.23 016.18 39.12 017.18 39.21 018.18 39.09 019.18 38.98 020.18 38.86 021.18 38.75 022.18 38.63 023.18 38.72 024.18 38.60 025.18 38.48 026.18 38.36 027.18 38.45 028.18 38.13 029.18 37.81 030.18 37.49 031.18 37.18 032.18 36.86 033.18 36.54 034.18 36.23 035.18 35.91 036.18 35.60 037.18 35.28
28 Jul 2008 356.39 41.21 357.39 40.92 358.39 40.62 359.39 40.32 000.39 40.02 001.39 39.71 002.39 39.61 003.39 39.30 004.39 39.20 005.39 38.89 006.39 38.78 007.39 38.67 008.39 38.56 009.39 38.25 010.39 38.13 011.39 38.02 012.39 37.90 013.39 37.79 014.39 37.67 015.39 37.55 016.39 37.44 017.39 37.52 018.39 37.40 019.39 37.28 020.39 37.16 021.39 37.05 022.39 37.13 023.39 37.01 024.39 36.89 025.39 36.77 026.39 36.85 027.39 36.54 028.39 36.22 029.39 35.90 030.39 35.59 031.39 35.27 032.39 34.96 033.39 34.64 034.39 34.33 035.39 34.02 036.39 33.71 037.39 33.40 038.39 33.09
29 Jul 2008 357.40 39.19 358.40 38.89 359.40 38.58 000.40 38.27 001.40 37.96 002.40 37.85 003.40 37.53 004.40 37.42 005.40 37.30 006.40 36.99 007.40 36.87 008.40 36.76 009.40 36.64 010.40 36.52 011.40 36.40 012.40 36.28 013.40 36.16 014.40 36.04 015.40 35.92 016.40 35.80 017.40 35.69 018.40 35.57 019.40 35.65 020.40 35.53 021.40 35.41 022.40 35.29 023.40 35.37 024.40 35.26 025.40 35.14 026.40 35.02 027.40 34.71 028.40 34.40 029.40 34.08 030.40 33.77 031.40 33.46 032.40 33.15 033.40 32.85 034.40 32.54 035.40 32.23 036.40 31.93 037.40 31.43 038.40 31.13 039.40 30.83
30 Jul 2008 358.40 37.12 359.40 36.80 000.40 36.49 001.40 36.37 002.40 36.05 003.40 35.93 004.40 35.62 005.40 35.50 006.40 35.38 007.40 35.26 008.40 34.94 009.40 34.82 010.40 34.70 011.40 34.58 012.40 34.46 013.40 34.34 014.40 34.22 015.40 34.30 016.40 34.18 017.40 34.06 018.40 33.94 019.40 33.82 020.40 33.91 021.40 33.79 022.40 33.68 023.40 33.56 024.40 33.45 025.40 33.54 026.40 33.23 027.40 32.92 028.40 32.62 029.40 32.31 030.40 32.00 031.40 31.70 032.40 31.20 033.40 30.90 034.40 30.60 035.40 30.31 036.40 30.01 037.40 29.72 038.40 29.43 039.40 29.14 040.40 28.85
31 Jul 2008 359.40 35.00 000.40 34.68 001.40 34.56 002.40 34.24 003.40 34.12 004.40 34.00 005.40 33.68 006.40 33.56 007.40 33.44 008.40 33.32 009.40 33.20 010.40 33.08 011.40 32.96 012.40 32.84 013.40 32.72 014.40 32.61 015.40 32.49 016.40 32.37 017.40 32.26 018.40 32.35 019.40 32.23 020.40 32.12 021.40 32.01 022.40 31.91 023.40 32.00 024.40 31.89 025.40 31.79 026.40 31.44 027.40 30.58 028.40 30.09 029.40 29.79 030.40 29.68 031.40 29.56 032.40 29.23 033.40 29.11 034.40 28.93 035.40 28.64 036.40 28.36 037.40 28.07 038.40 27.79 039.40 27.51 040.40 27.23 041.40 26.96
01 Aug 2008 000.58 33.01 001.58 32.69 002.58 32.57 003.58 32.25 004.58 32.13 005.58 32.01 006.58 31.89 007.58 31.77 008.58 31.45 009.58 31.34 010.58 31.22 011.58 31.11 012.58 30.99 013.58 31.08 014.58 30.97 015.58 30.86 016.58 30.75 017.58 30.64 018.58 30.54 019.58 30.43 020.58 30.53 021.58 30.43 022.58 29.82 023.58 28.92 024.58 28.53 025.58 28.24 026.58 27.95 027.58 27.80 028.58 27.67 029.58 27.54 030.58 27.43 031.58 27.34 032.58 27.07 033.58 27.04 034.58 27.04 035.58 26.88 036.58 26.72 037.58 26.25 038.58 25.98 039.58 25.71 040.58 25.44 041.58 25.17 042.58 24.91
02 Aug 2008 001.57 31.37 002.57 31.25 003.57 31.13 004.57 30.82 005.57 30.70 006.57 30.59 007.57 30.48 008.57 30.37 009.57 30.26 010.57 30.15 011.57 30.04 012.57 29.93 013.57 29.83 014.57 29.73 015.57 29.62 016.57 29.52 017.57 29.43 018.57 28.58 019.57 27.65 020.57 27.74 021.57 27.65 022.57 27.56 023.57 27.47 024.57 27.39 025.57 27.11 026.57 26.82 027.57 26.54 028.57 26.27 029.57 25.99 030.57 25.72 031.57 25.64 032.57 25.61 033.57 25.62 034.57 25.47 035.57 25.56 036.57 25.48 037.57 25.24 038.57 24.98 039.57 24.73 040.57 24.47 041.57 24.21 042.57 23.96 043.57 23.71
03 Aug 2008 002.56 30.69 003.56 30.58 004.56 30.47 005.56 30.16 006.56 30.05 007.56 29.95 008.56 29.84 009.56 29.74 010.56 29.64 011.56 29.54 012.56 29.45 013.56 29.23 014.56 28.30 015.56 27.57 016.56 27.48 017.56 27.39 018.56 27.30 019.56 27.22 020.56 27.33 021.56 27.25 022.56 27.15 023.56 27.10 024.56 27.02 025.56 26.55 026.56 26.28 027.56 26.01 028.56 25.74 029.56 25.47 030.56 25.21 031.56 25.06 032.56 25.03 033.56 25.04 034.56 24.87 035.56 24.92 036.56 24.99 037.56 24.88 038.56 24.76 039.56 24.31 040.56 24.06 041.56 23.81 042.56 23.57 043.56 23.32 044.56 23.08
04 Aug 2008 003.72 30.22 004.72 30.12 005.72 30.02 006.72 29.92 007.72 29.62 008.72 29.53 009.72 29.02 010.72 28.10 011.72 27.66 012.72 27.57 013.72 27.49 014.72 27.41 015.72 27.26 016.72 27.05 017.72 27.07 018.72 26.93 019.72 26.83 020.72 26.78 021.72 26.76 022.72 26.59 023.72 26.65 024.72 26.55 025.72 26.41 026.72 26.15 027.72 25.89 028.72 25.64 029.72 25.38 030.72 25.12 031.72 24.87 032.72 24.76 033.72 24.67 034.72 24.60 035.72 24.54 036.72 24.69 037.72 24.65 038.72 24.54 039.72 24.30 040.72 24.06 041.72 23.82 042.72 23.58 043.72 23.35
05 Aug 2008 004.70 29.88 005.70 29.05 006.70 28.15 007.70 27.81 008.70 27.73 009.70 27.36 010.70 27.14 011.70 26.96 012.70 26.82 013.70 26.71 014.70 26.64 015.70 26.61 016.70 26.62 017.70 26.47 018.70 26.35 019.70 26.47 020.70 26.42 021.70 26.20 022.70 26.20 023.70 26.23 024.70 26.28 025.70 26.15 026.70 26.13 027.70 25.68 028.70 25.43 029.70 25.18 030.70 24.94 031.70 24.69 032.70 24.45 033.70 24.42 034.70 24.39 035.70 24.38 036.70 24.37 037.70 24.36 038.70 24.36 039.70 24.37 040.70 23.97 041.70 23.39 042.70 23.00 043.70 22.62 044.70 22.25
06 Aug 2008 005.67 27.50 006.67 26.95 007.67 26.84 008.67 26.76 009.67 26.52 010.67 26.52 011.67 26.35 012.67 26.22 013.67 26.32 014.67 26.26 015.67 26.22 016.67 26.21 017.67 26.02 018.67 26.06 019.67 26.11 020.67 25.99 021.67 25.88 022.67 25.98 023.67 25.90 024.67 25.83 025.67 25.97 026.67 25.92 027.67 25.72 028.67 25.48 029.67 25.23 030.67 25.00 031.67 24.76 032.67 24.52 033.67 24.28 034.67 24.19 035.67 24.20 036.67 24.21 037.67 24.22 038.67 24.04 039.67 23.66 040.67 23.29 041.67 22.91 042.67 22.54 043.67 22.17 044.67 21.80 045.67 21.43
07 Aug 2008 006.80 25.92 007.80 25.82 008.80 25.74 009.80 25.69 010.80 25.67 011.80 25.67 012.80 25.69 013.80 25.53 014.80 25.59 015.80 25.47 016.80 25.57 017.80 25.47 018.80 25.39 019.80 25.33 020.80 25.47 021.80 25.42 022.80 25.38 023.80 25.35 024.80 25.32 025.80 25.30 026.80 25.29 027.80 25.28 028.80 25.18 029.80 24.94 030.80 24.71 031.80 24.28 032.80 24.04 033.80 23.81 034.80 23.73 035.80 23.75 036.80 23.78 037.80 23.40 038.80 23.03 039.80 22.66 040.80 22.49 041.80 22.12 042.80 21.77 043.80 21.59 044.80 21.32 045.80 21.09 046.80 20.87
08 Aug 2008 007.77 24.33 008.77 24.18 009.77 24.25 010.77 24.13 011.77 24.02 012.77 24.13 013.77 24.05 014.77 23.98 015.77 24.11 016.77 24.06 017.77 24.02 018.77 23.98 019.77 23.96 020.77 23.93 021.77 23.92 022.77 23.90 023.77 23.90 024.77 23.90 025.77 23.90 026.77 23.90 027.77 23.91 028.77 23.82 029.77 23.59 030.77 23.36 031.77 23.14 032.77 22.91 033.77 22.68 034.77 22.45 035.77 22.28 036.77 22.11 037.77 21.94 038.77 21.57 039.77 21.40 040.77 21.10 041.77 20.87 042.77 20.65 043.77 20.43 044.77 20.20 045.77 19.98 046.77 19.76 047.77 19.53
09 Aug 2008 008.74 22.70 009.74 22.62 010.74 22.56 011.74 22.71 012.74 22.66 013.74 22.62 014.74 22.59 015.74 22.56 016.74 22.54 017.74 22.53 018.74 22.52 019.74 22.51 020.74 22.51 021.74 22.51 022.74 22.52 023.74 22.52 024.74 22.54 025.74 22.55 026.74 22.57 027.74 22.59 028.74 22.41 029.74 22.43 030.74 22.21 031.74 21.98 032.74 21.76 033.74 21.53 034.74 21.30 035.74 21.08 036.74 20.85 037.74 20.63 038.74 20.40 039.74 20.18 040.74 19.96 041.74 19.73 042.74 19.51 043.74 19.28 044.74 19.06 045.74 18.83 046.74 18.61 047.74 18.38 048.74 18.16
10 Aug 2008 009.70 21.15 010.70 21.13 011.70 21.10 012.70 21.08 013.70 21.07 014.70 21.06 015.70 21.05 016.70 21.05 017.70 21.05 018.70 21.06 019.70 21.06 020.70 21.07 021.70 21.09 022.70 21.10 023.70 20.92 024.70 20.94 025.70 20.96 026.70 20.98 027.70 21.01 028.70 21.03 029.70 21.06 030.70 20.97 031.70 20.74 032.70 20.52 033.70 20.29 034.70 20.07 035.70 19.84 036.70 19.62 037.70 19.39 038.70 19.17 039.70 18.94 040.70 18.71 041.70 18.49 042.70 18.26 043.70 18.04 044.70 17.81 045.70 17.58 046.70 17.35 047.70 17.13 048.70 16.90 049.70 16.67
11 Aug 2008 010.81 19.77 011.81 19.77 012.81 19.76 013.81 19.76 014.81 19.77 015.81 19.78 016.81 19.78 017.81 19.80 018.81 19.81 019.81 19.83 020.81 19.64 021.81 19.66 022.81 19.69 023.81 19.71 024.81 19.73 025.81 19.76 026.81 19.79 027.81 19.61 028.81 19.64 029.81 19.67 030.81 19.70 031.81 19.66 032.81 19.43 033.81 19.21 034.81 18.98 035.81 18.75 036.81 18.52 037.81 18.30 038.81 18.07 039.81 17.84 040.81 17.61 041.81 17.38 042.81 17.15 043.81 16.92 044.81 16.69 045.81 16.46 046.81 16.23 047.81 16.00 048.81 15.77 049.81 15.59 050.81 15.30
12 Aug 2008 011.76 18.27 012.76 18.28 013.76 18.29 014.76 18.30 015.76 18.31 016.76 18.33 017.76 18.15 018.76 18.17 019.76 18.19 020.76 18.21 021.76 18.23 022.76 18.26 023.76 18.09 024.76 18.11 025.76 18.14 026.76 18.17 027.76 18.20 028.76 18.23 029.76 18.06 030.76 18.09 031.76 18.12 032.76 18.11 033.76 17.88 034.76 17.65 035.76 17.42 036.76 17.19 037.76 16.96 038.76 16.73 039.76 16.60 040.76 16.27 041.76 16.07 042.76 15.90 043.76 15.74 044.76 15.37 045.76 15.21 046.76 15.05 047.76 14.88 048.76 14.72 049.76 14.35 050.76 14.19 051.76 14.03
13 Aug 2008 012.71 16.91 013.71 16.93 014.71 16.94 015.71 16.96 016.71 16.78 017.71 16.81 018.71 16.83 019.71 16.85 020.71 16.68 021.71 16.70 022.71 16.73 023.71 16.76 024.71 16.78 025.71 16.61 026.71 16.64 027.71 16.67 028.71 16.70 029.71 16.73 030.71 16.56 031.71 16.59 032.71 16.63 033.71 16.62 034.71 16.39 035.71 16.16 036.71 15.92 037.71 15.69 038.71 15.45 039.71 15.21 040.71 15.09 041.71 15.12 042.71 14.95 043.71 14.59 044.71 14.42 045.71 14.25 046.71 14.09 047.71 13.92 048.71 13.55 049.71 13.39 050.71 13.22 051.71 13.05 052.71 12.88
14 Aug 2008 013.77 15.69 014.77 15.71 015.77 15.74 016.77 15.56 017.77 15.58 018.77 15.61 019.77 15.63 020.77 15.46 021.77 15.48 022.77 15.51 023.77 15.34 024.77 15.36 025.77 15.39 026.77 15.42 027.77 15.25 028.77 15.28 029.77 15.31 030.77 15.34 031.77 15.37 032.77 15.20 033.77 15.23 034.77 15.20 035.77 14.97 036.77 14.73 037.77 14.48 038.77 14.24 039.77 14.00 040.77 13.76 041.77 13.67 042.77 13.70 043.77 13.53 044.77 13.56 045.77 13.39 046.77 13.22 047.77 13.05 048.77 12.68 049.77 12.51 050.77 12.34 051.77 12.17 052.77 12.00
15 Aug 2008 014.71 14.46 015.71 14.28 016.71 14.30 017.71 14.13 018.71 14.15 019.71 14.18 020.71 14.00 021.71 14.03 022.71 13.85 023.71 13.88 024.71 13.91 025.71 13.73 026.71 13.76 027.71 13.79 028.71 13.82 029.71 13.64 030.71 13.67 031.71 13.70 032.71 13.73 033.71 13.56 034.71 13.58 035.71 13.51 036.71 13.27 037.71 13.02 038.71 12.77 039.71 12.52 040.71 12.27 041.71 12.02 042.71 12.01 043.71 11.83 044.71 11.86 045.71 11.89 046.71 11.91 047.71 11.94 048.71 11.77 049.71 11.59 050.71 11.22 051.71 11.04 052.71 10.87 053.71 10.69
16 Aug 2008 015.77 13.34 016.77 13.16 017.77 12.99 018.77 13.01 019.77 12.83 020.77 12.86 021.77 12.68 022.77 12.71 023.77 12.53 024.77 12.56 025.77 12.38 026.77 12.41 027.77 12.43 028.77 12.26 029.77 12.28 030.77 12.31 031.77 12.13 032.77 12.16 033.77 12.18 034.77 12.21 035.77 12.04 036.77 11.88 037.77 11.62 038.77 11.36 039.77 11.11 040.77 10.85 041.77 10.79 042.77 10.53 043.77 10.27 044.77 10.25 045.77 10.28 046.77 10.30 047.77 10.32 048.77 10.14 049.77 10.17 050.77 10.00 051.77 09.73 052.77 09.46 053.77 09.18 054.77 08.91
17 Aug 2008 016.70 12.24 017.70 12.00 018.70 11.95 019.70 11.84 020.70 11.66 021.70 11.48 022.70 11.31 023.70 11.33 024.70 11.15 025.70 11.17 026.70 11.00 027.70 11.02 028.70 10.84 029.70 10.87 030.70 10.69 031.70 10.71 032.70 10.65 033.70 10.56 034.70 10.53 035.70 10.47 036.70 10.41 037.70 10.35 038.70 10.08 039.70 09.82 040.70 09.55 041.70 09.28 042.70 09.02 043.70 08.75 044.70 08.59 045.70 08.61 046.70 08.62 047.70 08.44 048.70 08.46 049.70 08.48 050.70 08.43 051.70 08.15 052.70 07.87 053.70 07.59 054.70 07.30 055.70 07.02
18 Aug 2008 017.64 10.45 018.64 10.40 019.64 10.14 020.64 10.09 021.64 10.04 022.64 09.79 023.64 09.73 024.64 09.68 025.64 09.62 026.64 09.36 027.64 09.30 028.64 09.24 029.64 09.18 030.64 09.12 031.64 09.06 032.64 08.99 033.64 08.93 034.64 08.86 035.64 08.79 036.64 08.72 037.64 08.65 038.64 08.58 039.64 08.31 040.64 08.03 041.64 07.76 042.64 07.48 043.64 07.21 044.64 06.93 045.64 06.94 046.64 06.96 047.64 06.77 048.64 06.79 049.64 06.80 050.64 06.81 051.64 06.63 052.64 64.09 053.64 64.09 054.64 64.09 055.64 64.09 056.64 64.09
19 Aug 2008 018.67 08.75 019.67 08.57 020.67 08.39 021.67 08.21 022.67 08.07 023.67 08.00 024.67 07.74 025.67 07.68 026.67 07.61 027.67 07.55 028.67 07.48 029.67 07.21 030.67 07.14 031.67 07.07 032.67 07.00 033.67 06.92 034.67 06.85 035.67 06.77 036.67 06.70 037.67 06.62 038.67 06.54 039.67 06.46 040.67 06.38 041.67 06.10 042.67 05.82 043.67 05.53 044.67 64.44 045.67 64.44 046.67 64.44 047.67 64.44 048.67 64.44 049.67 64.44 050.67 64.44 051.67 64.44 052.67 64.44 053.67 64.44 054.67 64.44 055.67 64.44 056.67 64.44 057.67 64.44
20 Aug 2008 019.59 07.65 020.59 07.46 021.59 07.28 022.59 07.09 023.59 06.91 024.59 06.72 025.59 06.54 026.59 06.35 027.59 06.16 028.59 05.98 029.59 05.79 030.59 05.60 031.59 05.42 032.59 05.23 033.59 05.04 034.59 04.85 035.59 04.71 036.59 04.62 037.59 64.80 038.59 64.80 039.59 64.80 040.59 64.80 041.59 64.80 042.59 64.80 043.59 64.80 044.59 64.80 045.59 64.80 046.59 64.80 047.59 64.80 048.59 64.80 049.59 64.80 050.59 64.80 051.59 64.80 052.59 64.80 053.59 64.80 054.59 64.80 055.59 64.80 056.59 64.80 057.59 64.80 058.59 64.80
21 Aug 2008 020.51 06.18 021.51 06.11 022.51 05.83 023.51 05.76 024.51 05.48 025.51 05.40 026.51 05.32 027.51 05.04 028.51 04.96 029.51 04.78 030.51 65.15 031.51 65.15 032.51 65.15 033.51 65.15 034.51 65.15 035.51 65.15 036.51 65.15 037.51 65.15 038.51 65.15 039.51 65.15 040.51 65.15 041.51 65.15 042.51 65.15 043.51 65.15 044.51 65.15 045.51 65.15 046.51 65.15 047.51 65.15 048.51 65.15 049.51 65.15 050.51 65.15 051.51 65.15 052.51 65.15 053.51 65.15 054.51 65.15 055.51 65.15 056.51 65.15 057.51 65.15 058.51 65.15 059.51 65.15
22 Aug 2008 021.53 04.32 022.53 65.67 023.53 65.67 024.53 65.67 025.53 65.67 026.53 65.67 027.53 65.67 028.53 65.67 029.53 65.67 030.53 65.67 031.53 65.67 032.53 65.67 033.53 65.67 034.53 65.67 035.53 65.67 036.53 65.67 037.53 65.67 038.53 65.67 039.53 65.67 040.53 65.67 041.53 65.67 042.53 65.67 043.53 65.67 044.53 65.67 045.53 65.67 046.53 65.67 047.53 65.67 048.53 65.67 049.53 65.67 050.53 65.67 051.53 65.67 052.53 65.67 053.53 65.67 054.53 65.67 055.53 65.67 056.53 65.67 057.53 65.67 058.53 65.67 059.53 65.67
23 Aug 2008 022.45 65.89 023.45 65.89 024.45 65.89 025.45 65.89 026.45 65.89 027.45 65.89 028.45 65.89 029.45 65.89 030.45 65.89 031.45 65.89 032.45 65.89 033.45 65.89 034.45 65.89 035.45 65.89 036.45 65.89 037.45 65.89 038.45 65.89 039.45 65.89 040.45 65.89 041.45 65.89 042.45 65.89 043.45 65.89 044.45 65.89 045.45 65.89 046.45 65.89 047.45 65.89 048.45 65.89 049.45 65.89 050.45 65.89 051.45 65.89 052.45 65.89 053.45 65.89 054.45 65.89 055.45 65.89 056.45 65.89 057.45 65.89 058.45 65.89 059.45 65.89 060.45 65.89
24 Aug 2008 023.44 57.07 024.44 57.07 025.44 57.07 026.44 57.07 027.44 57.07 028.44 57.07 029.44 57.07 030.44 57.07 031.44 57.07 032.44 57.07 033.44 57.07 034.44 57.07 035.44 57.07 036.44 57.07 037.44 57.07 038.44 57.07 039.44 57.07 040.44 57.07 041.44 57.07 042.44 57.07 043.44 57.07 044.44 57.07 045.44 57.07 046.44 57.07 047.44 57.07 048.44 57.07 049.44 57.07 050.44 57.07 051.44 57.07 052.44 57.07 053.44 57.07 054.44 57.07 055.44 57.07 056.44 57.07 057.44 57.07 058.44 57.07 059.44 57.07 060.44 57.07 061.44 57.07
25 Aug 2008 024.35 62.30 025.35 62.30 026.35 62.30 027.35 62.30 028.35 62.30 029.35 62.30 030.35 62.30 031.35 62.30 032.35 62.30 033.35 62.30 034.35 62.30 035.35 62.30 036.35 62.30 037.35 62.30 038.35 62.30 039.35 62.30 040.35 62.30 041.35 62.30 042.35 62.30 043.35 62.30 044.35 62.30 045.35 62.30 046.35 62.30 047.35 62.30 048.35 62.30 049.35 62.30 050.35 62.30 051.35 62.30 052.35 62.30 053.35 62.30 054.35 62.30 055.35 62.30 056.35 62.30 057.35 62.30 058.35 62.30 059.35 62.30 060.35 62.30 061.35 62.30 062.35 62.30
26 Aug 2008 025.26 62.41 026.26 62.41 027.26 62.41 028.26 62.41 029.26 62.41 030.26 62.41 031.26 62.41 032.26 62.41 033.26 62.41 034.26 62.41 035.26 62.41 036.26 62.41 037.26 62.41 038.26 62.41 039.26 62.41 040.26 62.41 041.26 62.41 042.26 62.41 043.26 62.41 044.26 62.41 045.26 62.41 046.26 62.41 047.26 62.41 048.26 62.41 049.26 62.41 050.26 62.41 051.26 62.41 052.26 62.41 053.26 62.41 054.26 62.41 055.26 62.41 056.26 62.41 057.26 62.41 058.26 62.41 059.26 62.41 060.26 62.41 061.26 62.41 062.26 62.41 063.26 62.41
27 Aug 2008 026.25 62.69 027.25 62.69 028.25 62.69 029.25 62.69 030.25 62.69 031.25 62.69 032.25 62.69 033.25 62.69 034.25 62.69 035.25 62.69 036.25 62.69 037.25 62.69 038.25 62.69 039.25 62.69 040.25 62.69 041.25 62.69 042.25 62.69 043.25 62.69 044.25 62.69 045.25 62.69 046.25 62.69 047.25 62.69 048.25 62.69 049.25 62.69 050.25 62.69 051.25 62.69 052.25 62.69 053.25 62.69 054.25 62.69 055.25 62.69 056.25 62.69 057.25 62.69 058.25 62.69 059.25 62.69 060.25 62.69 061.25 62.69 062.25 62.69 063.25 62.69 064.25 62.69
28 Aug 2008 027.15 62.74 028.15 62.74 029.15 62.74 030.15 62.74 031.15 62.74 032.15 62.74 033.15 62.74 034.15 62.74 035.15 62.74 036.15 62.74 037.15 62.74 038.15 62.74 039.15 62.74 040.15 62.74 041.15 62.74 042.15 62.74 043.15 62.74 044.15 62.74 045.15 62.74 046.15 62.74 047.15 62.74 048.15 62.74 049.15 62.74 050.15 62.74 051.15 62.74 052.15 62.74 053.15 62.74 054.15 62.74 055.15 62.74 056.15 62.74 057.15 62.74 058.15 62.74 059.15 62.74 060.15 62.74 061.15 62.74 062.15 62.74 063.15 62.74 064.15 62.74 065.15 62.74
29 Aug 2008 028.12 62.77 029.12 62.77 030.12 62.77 031.12 62.77 032.12 62.77 033.12 62.77 034.12 62.77 035.12 62.77 036.12 62.77 037.12 62.77 038.12 62.77 039.12 62.77 040.12 62.77 041.12 62.77 042.12 62.77 043.12 62.77 044.12 62.77 045.12 62.77 046.12 62.77 047.12 62.77 048.12 62.77 049.12 62.77 050.12 62.77 051.12 62.77 052.12 62.77 053.12 62.77 054.12 62.77 055.12 62.77 056.12 62.77 057.12 62.77 058.12 62.77 059.12 62.77 060.12 62.77 061.12 62.77 062.12 62.77 063.12 62.77 064.12 62.77 065.12 62.77 066.12 62.77
30 Aug 2008 029.01 62.77 030.01 62.77 031.01 62.77 032.01 62.77 033.01 62.77 034.01 62.77 035.01 62.77 036.01 62.77 037.01 62.77 038.01 62.77 039.01 62.77 040.01 62.77 041.01 62.77 042.01 62.77 043.01 62.77 044.01 62.77 045.01 62.77 046.01 62.77 047.01 62.77 048.01 62.77 049.01 62.77 050.01 62.77 051.01 62.77 052.01 62.77 053.01 62.77 054.01 62.77 055.01 62.77 056.01 62.77 057.01 62.77 058.01 62.77 059.01 62.77 060.01 62.77 061.01 62.77 062.01 62.77 063.01 62.77 064.01 62.77 065.01 62.77 066.01 62.77 067.01 62.77
31 Aug 2008 029.91 62.74 030.91 62.74 031.91 62.74 032.91 62.74 033.91 62.74 034.91 62.74 035.91 62.74 036.91 62.74 037.91 62.74 038.91 62.74 039.91 62.74 040.91 62.74 041.91 62.74 042.91 62.74 043.91 62.74 044.91 62.74 045.91 62.74 046.91 62.74 047.91 62.74 048.91 62.74 049.91 62.74 050.91 62.74 051.91 62.74 052.91 62.74 053.91 62.74 054.91 62.74 055.91 62.74 056.91 62.74 057.91 62.74 058.91 62.74 059.91 62.74 060.91 62.74 061.91 62.74 062.91 62.74 063.91 62.74 064.91 62.74 065.91 62.74 066.91 62.74 067.91 62.74
01 Sep 2008 030.86 62.69 031.86 62.69 032.86 62.69 033.86 62.69 034.86 62.69 035.86 62.69 036.86 62.69 037.86 62.69 038.86 62.69 039.86 62.69 040.86 62.69 041.86 62.69 042.86 62.69 043.86 62.69 044.86 62.69 045.86 62.69 046.86 62.69 047.86 62.69 048.86 62.69 049.86 62.69 050.86 62.69 051.86 62.69 052.86 62.69 053.86 62.69 054.86 62.69 055.86 62.69 056.86 62.69 057.86 62.69 058.86 62.59 059.86 62.54 060.86 62.50 061.86 62.46 062.86 62.41 063.86 62.37 064.86 62.13 065.86 61.88 066.86 61.64 067.86 61.39 068.86 61.15
02 Sep 2008 031.75 62.40 032.75 62.40 033.75 62.40 034.75 62.40 035.75 62.40 036.75 62.40 037.75 62.40 038.75 62.40 039.75 62.40 040.75 62.40 041.75 62.27 042.75 62.22 043.75 61.98 044.75 61.93 045.75 61.89 046.75 61.64 047.75 61.60 048.75 61.56 049.75 61.31 050.75 61.27 051.75 61.23 052.75 61.18 053.75 60.94 054.75 60.90 055.75 60.85 056.75 60.81 057.75 60.77 058.75 60.72 059.75 60.48 060.75 60.44 061.75 60.40 062.75 60.35 063.75 60.31 064.75 60.26 065.75 60.02 066.75 59.78 067.75 59.53 068.75 59.29 069.75 59.04
03 Sep 2008 032.69 61.99 033.69 61.75 034.69 61.50 035.69 61.26 036.69 61.21 037.69 60.97 038.69 60.93 039.69 60.68 040.69 60.44 041.69 60.40 042.69 60.16 043.69 60.11 044.69 59.87 045.69 59.83 046.69 59.79 047.69 59.54 048.69 59.50 049.69 59.46 050.69 59.22 051.69 59.17 052.69 59.13 053.69 59.09 054.69 59.04 055.69 58.80 056.69 58.76 057.69 58.72 058.69 58.67 059.69 58.63 060.69 58.58 061.69 58.54 062.69 58.29 063.69 58.25 064.69 58.20 065.69 58.16 066.69 57.91 067.69 57.66 068.69 57.42 069.69 57.17 070.69 56.92
04 Sep 2008 033.57 59.92 034.57 59.67 035.57 59.43 036.57 59.39 037.57 59.15 038.57 58.91 039.57 58.86 040.57 58.62 041.57 58.38 042.57 58.34 043.57 58.10 044.57 58.06 045.57 58.01 046.57 57.77 047.57 57.73 048.57 57.49 049.57 57.45 050.57 57.40 051.57 57.36 052.57 57.12 053.57 57.07 054.57 57.03 055.57 56.98 056.57 56.94 057.57 56.69 058.57 56.65 059.57 56.60 060.57 56.56 061.57 56.51 062.57 56.46 063.57 56.41 064.57 56.37 065.57 56.32 066.57 56.07 067.57 55.82 068.57 55.57 069.57 55.31 070.57 55.06 071.57 54.81
05 Sep 2008 034.46 57.89 035.46 57.65 036.46 57.41 037.46 57.37 038.46 57.13 039.46 56.88 040.46 56.84 041.46 56.60 042.46 56.56 043.46 56.32 044.46 56.28 045.46 56.03 046.46 55.99 047.46 55.75 048.46 55.70 049.46 55.66 050.46 55.41 051.46 55.37 052.46 55.32 053.46 55.28 054.46 55.03 055.46 54.98 056.46 54.94 057.46 54.89 058.46 54.84 059.46 54.79 060.46 54.74 061.46 54.69 062.46 54.44 063.46 54.39 064.46 54.33 065.46 54.28 066.46 54.23 067.46 53.97 068.46 53.72 069.46 53.46 070.46 53.20 071.46 52.94 072.46 52.68
06 Sep 2008 035.59 55.84 036.59 55.60 037.59 55.36 038.59 55.32 039.59 55.08 040.59 54.83 041.59 54.79 042.59 54.55 043.59 54.50 044.59 54.26 045.59 54.22 046.59 53.97 047.59 53.92 048.59 53.88 049.59 53.63 050.59 53.58 051.59 53.53 052.59 53.49 053.59 53.24 054.59 53.19 055.59 53.14 056.59 53.08 057.59 53.03 058.59 52.98 059.59 52.92 060.59 52.67 061.59 52.61 062.59 52.56 063.59 52.50 064.59 52.44 065.59 52.38
07 Sep 2008 036.47 53.89 037.47 53.65 038.47 53.60 039.47 53.36 040.47 53.11 041.47 53.07 042.47 52.82 043.47 52.57 044.47 52.53 045.47 52.48 046.47 52.23 047.47 52.18 048.47 51.93 049.47 51.88 050.47 51.83 051.47 51.57 052.47 51.52 053.47 51.47 054.47 51.41 055.47 51.36 056.47 51.30 057.47 51.04 058.47 50.98 059.47 50.92 060.47 50.86 061.47 50.80 062.47 50.74 063.47 50.67 064.47 50.61 065.47 50.54 066.47 50.48
08 Sep 2008 037.35 51.95 038.35 51.71 039.35 51.66 040.35 51.41 041.35 51.16 042.35 51.11 043.35 50.86 044.35 50.81 045.35 50.55 046.35 50.50 047.35 50.25 048.35 50.19 049.35 50.13 050.35 49.88 051.35 49.82 052.35 49.76 053.35 49.70 054.35 49.64 055.35 49.38 056.35 49.31 057.35 49.25 058.35 49.18 059.35 49.12 060.35 49.05 061.35 48.98 062.35 48.91 063.35 48.84 064.35 48.77 065.35 48.70 066.35 48.62 067.35 48.55
09 Sep 2008 038.22 50.02 039.22 49.77 040.22 49.72 041.22 49.46 042.22 49.21 043.22 49.15 044.22 48.89 045.22 48.84 046.22 48.58 047.22 48.52 048.22 48.45 049.22 48.19 050.22 48.13 051.22 48.06 052.22 48.00 053.22 47.73 054.22 47.66 055.22 47.59 056.22 47.52 057.22 47.45 058.22 47.38 059.22 47.31 060.22 47.23 061.22 47.15 062.22 47.08 063.22 47.00 064.22 46.92 065.22 46.84 066.22 46.76 067.22 46.68 068.22 46.39
10 Sep 2008 039.10 48.09 040.10 47.83 041.10 47.77 042.10 47.51 043.10 47.44 044.10 47.18 045.10 47.11 046.10 46.85 047.10 46.78 048.10 46.51 049.10 46.44 050.10 46.37 051.10 46.30 052.10 46.03 053.10 45.95 054.10 45.88 055.10 45.80 056.10 45.72 057.10 45.64 058.10 45.56 059.10 45.48 060.10 45.40 061.10 45.31 062.10 45.23 063.10 45.14 064.10 45.06 065.10 44.97 066.10 44.88 067.10 44.79 068.10 44.70 069.10 44.41
11 Sep 2008 039.97 46.14 040.97 46.07 041.97 45.80 042.97 45.53 043.97 45.46 044.97 45.18 045.97 45.11 046.97 44.83 047.97 44.76 048.97 44.68 049.97 44.40 050.97 44.32 051.97 44.24 052.97 44.16 053.97 44.07 054.97 43.99 055.97 43.70 056.97 43.62 057.97 43.53 058.97 43.44 059.97 43.35 060.97 43.26 061.97 43.37 062.97 43.27 063.97 43.18 064.97 43.09 065.97 42.99 066.97 42.89 067.97 42.80 068.97 42.50 069.97 42.20
12 Sep 2008 040.84 44.15 041.84 44.08 042.84 43.80 043.84 43.52 044.84 43.44 045.84 43.35 046.84 43.07 047.84 42.99 048.84 42.70 049.84 42.61 050.84 42.53 051.84 42.44 052.84 42.15 053.84 42.06 054.84 41.96 055.84 41.87 056.84 41.77 057.84 41.68 058.84 41.58 059.84 41.49 060.84 41.39 061.84 41.29 062.84 41.19 063.84 41.29 064.84 41.19 065.84 41.09 066.84 40.98 067.84 40.88 068.84 40.58 069.84 40.28 070.84 40.17
13 Sep 2008 041.71 42.13 042.71 42.05 043.71 41.76 044.71 41.67 045.71 41.38 046.71 41.29 047.71 40.99 048.71 40.90 049.71 40.81 050.71 40.71 051.71 40.41 052.71 40.32 053.71 40.22 054.71 40.12 055.71 40.02 056.71 39.92 057.71 39.81 058.71 39.71 059.71 39.61 060.71 39.50 061.71 39.40 062.71 39.30 063.71 39.19 064.71 39.08 065.71 39.18 066.71 39.07 067.71 38.97 068.71 38.86 069.71 38.55 070.71 38.25 071.71 37.94
14 Sep 2008 042.58 40.27 043.58 39.97 044.58 39.68 045.58 39.58 046.58 39.28 047.58 39.18 048.58 39.08 049.58 38.78 050.58 38.68 051.58 38.57 052.58 38.47 053.58 38.36 054.58 38.26 055.58 37.95 056.58 37.85 057.58 37.74 058.58 37.63 059.58 37.72 060.58 37.61 061.58 37.51 062.58 37.40 063.58 37.29 064.58 37.18 065.58 37.07 066.58 36.97 067.58 37.06 068.58 36.95 069.58 36.64 070.58 36.33 071.58 36.03 072.58 35.72
15 Sep 2008 043.45 38.17 044.45 37.86 045.45 37.76 046.45 37.45 047.45 37.35 048.45 37.04 049.45 36.93 050.45 36.83 051.45 36.72 052.45 36.41 053.45 36.30 054.45 36.19 055.45 36.08 056.45 35.97 057.45 35.86 058.45 35.75 059.45 35.64 060.45 35.53 061.45 35.42 062.45 35.31 063.45 35.20 064.45 35.29 065.45 35.18 066.45 35.08 067.45 34.97 068.45 34.86 069.45 34.76 070.45 34.45 071.45 34.15 072.45 33.84 073.45 33.54
16 Sep 2008 044.32 36.03 045.32 35.72 046.32 35.61 047.32 35.30 048.32 35.19 049.32 35.08 050.32 34.77 051.32 34.66 052.32 34.55 053.32 34.43 054.32 34.32 055.32 34.21 056.32 33.90 057.32 33.79 058.32 33.68 059.32 33.57 060.32 33.46 061.32 33.55 062.32 19.86 063.32 19.46 064.32 19.05 065.32 18.85 066.32 18.45 067.32 18.05 068.32 17.86 069.32 32.91 070.32 32.61 071.32 32.31 072.32 32.01 073.32 31.71 074.32 31.42
17 Sep 2008 045.19 33.88 046.19 33.57 047.19 33.45 048.19 33.34 049.19 33.03 050.19 32.92 051.19 32.80 052.19 32.49 053.19 32.38 054.19 32.27 055.19 32.16 056.19 32.05 057.19 31.94 058.19 31.83 059.19 31.72 060.19 31.62 061.19 31.51 062.19 31.41 063.19 31.30 064.19 31.20 065.19 31.10 066.19 31.00 067.19 30.90 068.19 30.81 069.19 30.91 070.19 30.57 071.19 30.41 072.19 30.23 073.19 29.94 074.19 29.65 075.19 29.37
18 Sep 2008 046.06 31.73 047.06 31.62 048.06 31.30 049.06 31.19 050.06 30.88 051.06 30.77 052.06 30.66 053.06 30.55 054.06 30.24 055.06 30.14 056.06 30.03 057.06 29.93 058.06 29.82 059.06 29.72 060.06 29.62 061.06 29.52 062.06 29.42 063.06 29.32 064.06 29.23 065.06 29.13 066.06 28.85 067.06 28.46 068.06 28.27 069.06 28.08 070.06 27.90 071.06 27.72 072.06 27.75 073.06 27.60 074.06 27.47 075.06 27.35 076.06 27.20
19 Sep 2008 046.92 29.80 047.92 29.69 048.92 29.38 049.92 29.28 050.92 29.17 051.92 28.87 052.92 28.76 053.92 28.66 054.92 28.56 055.92 28.46 056.92 28.16 057.92 28.06 058.92 27.97 059.92 27.88 060.92 27.78 061.92 27.08 062.92 26.67 063.92 26.45 064.92 26.25 065.92 26.05 066.92 26.07 067.92 25.91 068.92 25.77 069.92 25.65 070.92 25.55 071.92 25.48 072.92 25.45 073.92 25.43 074.92 25.45 075.92 25.30
20 Sep 2008 047.79 28.92 048.79 28.82 049.79 28.72 050.79 28.42 051.79 28.32 052.79 28.23 053.79 27.93 054.79 27.84 055.79 27.75 056.79 27.52 057.79 26.68 058.79 26.05 059.79 25.82 060.79 25.61 061.79 25.43 062.79 25.35 063.79 25.27 064.79 25.20 065.79 25.12 066.79 25.05 067.79 24.98 068.79 24.91 069.79 24.84 070.79 24.77 071.79 24.71 072.79 24.65 073.79 24.49 074.79 24.46 075.79 24.46 076.79 24.28 077.79 24.32
21 Sep 2008 048.65 28.51 049.65 28.22 050.65 28.13 051.65 27.84 052.65 27.33 053.65 26.47 054.65 25.78 055.65 25.70 056.65 25.62 057.65 25.54 058.65 25.26 059.65 25.18 060.65 25.11 061.65 25.04 062.65 24.97 063.65 24.90 064.65 24.83 065.65 24.77 066.65 24.50 067.65 24.44 068.65 24.38 069.65 24.32 070.65 24.27 071.65 24.21 072.65 24.16 073.65 24.10 074.65 23.94 075.65 23.84 076.65 23.76 077.65 23.69 078.65 23.63
22 Sep 2008 049.52 26.78 050.52 26.50 051.52 26.42 052.52 26.14 053.52 26.06 054.52 25.99 055.52 25.72 056.52 25.64 057.52 25.58 058.52 25.51 059.52 25.24 060.52 25.18 061.52 25.12 062.52 25.06 063.52 25.00 064.52 24.74 065.52 24.68 066.52 24.63 067.52 24.58 068.52 24.53 069.52 24.48 070.52 24.43 071.52 24.38 072.52 24.14 073.52 24.09 074.52 24.05 075.52 24.01 076.52 23.77 077.52 23.74 078.52 23.73 079.52 23.53
23 Sep 2008 050.38 26.13 051.38 25.92 052.38 25.95 053.38 25.81 054.38 25.71 055.38 25.65 056.38 25.61 057.38 25.60 058.38 25.62 059.38 25.37 060.38 25.32 061.38 25.26 062.38 25.21 063.38 24.96 064.38 24.91 065.38 24.87 066.38 24.82 067.38 24.78 068.38 24.73 069.38 24.49 070.38 24.45 071.38 24.41 072.38 24.37 073.38 24.34 074.38 24.30 075.38 24.27 076.38 24.03 077.38 24.00 078.38 23.71 079.38 23.73 080.38 23.56
24 Sep 2008 051.25 24.59 052.25 24.60 053.25 24.44 054.25 24.49 055.25 24.37 056.25 24.46 057.25 24.37 058.25 24.30 059.25 24.23 060.25 24.32 061.25 24.27 062.25 24.23 063.25 23.99 064.25 23.95 065.25 23.91 066.25 23.87 067.25 23.63 068.25 23.60 069.25 23.56 070.25 23.53 071.25 23.49 072.25 23.46 073.25 23.23 074.25 23.20 075.25 23.17 076.25 23.14 077.25 23.11 078.25 22.89 079.25 22.66 080.25 22.54 081.25 22.21
25 Sep 2008 052.11 22.72 053.11 22.66 054.11 22.60 055.11 22.56 056.11 22.72 057.11 22.70 058.11 22.68 059.11 22.67 060.11 22.66 061.11 22.66 062.11 22.66 063.11 22.46 064.11 22.43 065.11 22.39 066.11 22.36 067.11 22.13 068.11 22.10 069.11 22.07 070.11 22.04 071.11 21.81 072.11 21.79 073.11 21.76 074.11 21.74 075.11 21.71 076.11 21.49 077.11 21.46 078.11 21.44 079.11 21.41 080.11 21.19 081.11 20.97 082.11 20.75
26 Sep 2008 052.98 20.94 053.98 20.93 054.98 20.93 055.98 20.93 056.98 20.94 057.98 20.95 058.98 20.96 059.98 20.98 060.98 21.00 061.98 21.03 062.98 20.98 063.98 20.89 064.98 20.92 065.98 20.70 066.98 20.67 067.98 20.64 068.98 20.62 069.98 20.39 070.98 20.37 071.98 20.34 072.98 20.32 073.98 20.10 074.98 20.08 075.98 20.05 076.98 20.03 077.98 20.01 078.98 19.99 079.98 19.77 080.98 19.75 081.98 19.53
27 Sep 2008 053.85 19.49 054.85 19.51 055.85 19.54 056.85 19.36 057.85 19.39 058.85 19.42 059.85 19.45 060.85 19.49 061.85 19.52 062.85 19.36 063.85 19.40 064.85 19.44 065.85 19.26 066.85 19.24 067.85 19.21 068.85 19.19 069.85 18.97 070.85 18.95 071.85 18.92 072.85 18.90 073.85 18.68 074.85 18.66 075.85 18.64 076.85 18.62 077.85 18.60 078.85 18.38 079.85 18.36 080.85 18.33 081.85 18.31 082.85 18.09 083.85 17.87
28 Sep 2008 064.71 18.03 065.71 17.85 066.71 17.82 067.71 17.80 068.71 17.78 069.71 17.56 070.71 17.54 071.71 17.52 072.71 17.30 073.71 17.27 074.71 17.25
29 Sep 2008 065.58 16.50 066.58 16.41 067.58 16.39 068.58 16.37 069.58 16.14 070.58 16.12 071.58 16.10 072.58 15.88 073.58 15.86 074.58 15.83 075.58 15.81
30 Sep 2008 066.45 14.99 067.45 14.97 068.45 14.94 069.45 14.72 070.45 14.70 071.45 14.67 072.45 14.45 073.45 14.42 074.45 14.40 075.45 14.37 076.45 14.34
01 Oct 2008 067.31 13.58 068.31 13.55 069.31 13.33 070.31 13.30 071.31 13.27 072.31 13.24 073.31 13.01 074.31 12.98 075.31 12.95 076.31 12.92 077.31 12.69
02 Oct 2008 068.18 12.23 069.18 12.20 070.18 11.96 071.18 11.93 072.18 11.90 073.18 11.66 074.18 11.63 075.18 11.59 076.18 11.55 077.18 11.51 078.18 11.27
03 Oct 2008 069.05 10.68 070.05 10.64 071.05 10.40 072.05 10.36 073.05 10.32 074.05 10.08 075.05 10.03 076.05 09.99 077.05 09.94 078.05 09.90 079.05 09.85
04 Oct 2008 069.93 09.21 070.93 08.97 071.93 08.92 072.93 08.87 073.93 08.82 074.93 08.57 075.93 08.52 076.93 08.47 077.93 08.41 078.93 08.36 079.93 08.30
05 Oct 2008 070.80 07.57 071.80 07.31 072.80 07.26 073.80 07.20 074.80 07.14 075.80 07.08 076.80 06.82 077.80 06.75 078.80 06.69 079.80 06.62 080.80 06.56
06 Oct 2008 071.67 06.01 072.67 05.94 073.67 05.68 074.67 05.61 075.67 05.54 076.67 05.47 077.67 05.40 078.67 05.32 079.67 05.16 080.67 04.99 081.67 05.01
07 Oct 2008 072.55 04.52 073.55 04.34 074.55 04.17 075.55 04.19 076.55 04.02 077.55 04.04 078.55 03.86 079.55 03.89 080.55 03.71 081.55 03.53 082.55 03.55
08 Oct 2008 073.43 03.46 074.43 03.29 075.43 03.11 076.43 02.93 077.43 02.75 078.43 02.57 079.43 02.58 081.43 62.73 082.43 62.73 083.43 62.73
09 Oct 2008 074.30 63.05 075.30 63.05 076.30 63.05 077.30 63.05 078.30 63.05 079.30 63.05 080.30 63.05 081.30 63.05 082.30 63.05 083.30 63.05 084.30 63.05
10 Oct 2008 075.19 63.38 076.19 63.38 077.19 63.38 078.19 63.38 079.19 63.38 080.19 63.38 081.19 63.38 082.19 63.38 083.19 63.38 084.19 63.38 085.19 63.38
11 Oct 2008 076.07 55.32 077.07 55.32 078.07 55.32 079.07 55.32 080.07 55.32 081.07 55.32 082.07 55.32 083.07 55.32 084.07 55.32 085.07 55.32 086.07 55.32
12 Oct 2008 076.95 55.47 077.95 55.47 078.95 55.47 079.95 55.47 080.95 55.47 081.95 55.47 082.95 55.47 083.95 55.47 084.95 55.47 085.95 55.47 086.95 55.47
13 Oct 2008 077.84 56.71 078.84 56.71 079.84 56.71 080.84 56.71 081.84 56.71 082.84 56.71 083.84 56.71 084.84 56.71 085.84 56.71 086.84 56.71 087.84 56.71
14 Oct 2008 078.73 56.79 079.73 56.79 080.73 56.79 081.73 56.79 082.73 56.79 083.73 56.79 084.73 56.79 085.73 56.79 086.73 56.79 087.73 56.79 088.73 56.79
15 Oct 2008 079.62 61.13 080.62 61.13 081.62 61.13 082.62 61.13 083.62 61.13 084.62 61.13 085.62 61.13 086.62 61.13 087.62 61.13 088.62 61.13 089.62 61.13
16 Oct 2008 080.52 61.48 081.52 61.48 082.52 61.48 083.52 61.48 084.52 61.48 085.52 61.48 086.52 61.48 087.52 61.48 088.52 61.48 089.52 61.48 090.52 61.48
17 Oct 2008 081.41 61.62 082.41 61.62 083.41 61.62 084.41 61.62 085.41 61.62 086.41 61.62 087.41 61.62 088.41 61.62 089.41 61.62 090.41 61.62 091.41 61.62
18 Oct 2008 082.31 61.96 083.31 61.96 084.31 61.96 085.31 61.96 086.31 61.96 087.31 61.96 088.31 61.96 089.31 61.96 090.31 61.96 091.31 61.96 092.31 61.96
19 Oct 2008 083.21 62.28 084.21 62.28 085.21 62.28 086.21 62.28 087.21 62.28 088.21 62.28 089.21 62.28 090.21 62.28 091.21 62.28 092.21 62.28 093.21 62.28
20 Oct 2008 084.12 62.39 085.12 62.39 086.12 62.39 087.12 62.39 088.12 62.39 089.12 62.39 090.12 62.39 091.12 62.39 092.12 62.39 093.12 62.39 094.12 62.39
21 Oct 2008 085.03 62.67 086.03 62.67 087.03 62.67 088.03 62.67 089.03 62.67 090.03 62.67 091.03 62.67 092.03 62.67 093.03 62.67 094.03 62.67 095.03 62.67
22 Oct 2008 085.94 62.71 086.94 62.67 087.94 62.62 088.94 62.58 089.94 62.33 090.94 62.29 091.94 62.25 092.94 62.20 093.94 62.16 094.94 62.11 095.94 62.07
23 Oct 2008 086.85 60.60 087.85 60.56 088.85 60.51 089.85 60.47 090.85 60.42 091.85 60.18 092.85 60.14 093.85 60.09 094.85 60.05 095.85 60.00 096.85 59.96
24 Oct 2008 087.77 58.47 088.77 58.43 089.77 58.38 090.77 58.34 091.77 58.29 092.77 58.25 093.77 58.00 094.77 57.96 095.77 57.91 096.77 57.86 097.77 57.82
25 Oct 2008 088.69 56.33 089.69 56.28 090.69 56.24 091.69 56.19 092.69 56.14 093.69 56.09 094.69 56.04 095.69 55.79 096.69 55.74 097.69 55.69 098.69 55.64
26 Oct 2008 089.62 54.17 090.62 54.12 091.62 54.06 092.62 54.01 093.62 53.96 094.62 53.91 095.62 53.85 096.62 53.80 097.62 53.74 098.62 53.69 099.62 53.43
27 Oct 2008 090.55 51.98 091.55 51.92 092.55 51.86 093.55 51.80 094.55 51.75 095.55 51.69 096.55 51.63 097.55 51.56 098.55 51.50 099.55 51.44 100.55 51.38
28 Oct 2008 091.48 49.75 092.48 49.69 093.48 49.63 094.48 49.56 095.48 49.50 096.48 49.43 097.48 49.36 098.48 49.30 099.48 49.23 100.48 49.16 101.48 49.09
29 Oct 2008 092.42 47.50 093.42 47.43 094.42 47.36 095.42 47.09 096.42 47.01 097.42 46.94 098.42 46.87 099.42 46.79 100.42 46.71 101.42 46.64 102.42 46.56
30 Oct 2008 093.36 45.01 094.36 44.94 095.36 44.86 096.36 44.78 097.36 44.70 098.36 44.62 099.36 44.53 100.36 44.45 101.36 44.37 102.36 44.28 103.36 44.20
31 Oct 2008 094.30 42.70 095.30 42.61 096.30 42.53 097.30 42.24 098.30 42.15 099.30 42.06 100.30 41.97 101.30 41.88 102.30 41.79 103.30 41.70 104.30 41.61
01 Nov 2008 095.25 40.15 096.25 40.06 097.25 39.97 098.25 39.88 099.25 39.78 100.25 39.69 101.25 39.59 102.25 39.50 103.25 39.40 104.25 39.31 105.25 39.21
02 Nov 2008 096.20 37.59 097.20 37.50 098.20 37.40 099.20 37.30 100.20 37.20 101.20 37.10 102.20 37.01 103.20 36.91 104.20 36.61 105.20 36.51 106.20 36.61
03 Nov 2008 097.16 35.03 098.16 34.93 099.16 34.83 100.16 34.73 101.16 34.63 102.16 34.33 103.16 34.23 104.16 34.14 105.16 34.04 106.16 33.94 107.16 33.84
04 Nov 2008 098.12 32.48 099.12 32.38 100.12 32.29 101.12 32.19 102.12 31.89 103.12 31.79 104.12 31.69 105.12 31.60 106.12 31.50 107.12 31.41 108.12 31.31
05 Nov 2008 099.09 29.97 100.09 29.88 101.09 29.78 102.09 29.69 103.09 29.39 104.09 29.30 105.09 29.21 106.09 29.12 107.09 28.83 108.09 28.74 109.09 28.65
06 Nov 2008 100.06 27.72 101.06 27.43 102.06 27.34 103.06 27.05 104.06 26.97 105.06 26.88 106.06 26.79 107.06 26.51 108.06 26.43 109.06 26.35 110.06 26.27
07 Nov 2008 101.03 25.35 102.03 25.06 103.03 24.98 104.03 24.70 105.03 24.62 106.03 24.23 107.03 24.03 108.03 23.63 109.03 23.45 110.03 23.29 111.03 23.13
08 Nov 2008 102.01 23.10 103.01 22.91 104.01 22.53 105.01 22.37 106.01 22.03 107.01 21.90 108.01 21.79 109.01 21.50 110.01 21.42 111.01 21.36 112.01 21.12
09 Nov 2008 102.99 22.66 103.99 22.40 104.99 22.34 105.99 22.08 106.99 21.82 107.99 21.76 108.99 21.71 109.99 21.45 110.99 21.40 111.99 21.15 112.99 21.09
10 Nov 2008 103.98 22.97 104.98 22.92 105.98 22.67 106.98 22.42 107.98 22.37 108.98 22.12 109.98 22.07 110.98 21.82 111.98 21.78 112.98 21.54 113.98 21.49
11 Nov 2008 104.98 23.08 105.98 22.93 106.98 22.88 107.98 22.64 108.98 22.40 109.98 22.36 110.98 22.12 111.98 22.08 112.98 21.85 113.98 21.81 114.98 21.58
12 Nov 2008 105.97 20.82 106.97 20.80 107.97 20.75 108.97 20.58 109.97 20.48 110.97 20.25 111.97 20.22 112.97 19.99 113.97 19.95 114.97 19.72 115.97 19.69
13 Nov 2008 106.98 18.93 107.98 18.95 108.98 18.96 109.98 18.78 110.98 18.80 111.98 18.60 112.98 18.57 113.98 18.34 114.98 18.12 115.98 18.09 116.98 17.86
14 Nov 2008 107.98 17.20 108.98 17.24 109.98 17.07 110.98 17.10 111.98 17.13 112.98 16.91 113.98 16.68 114.98 16.66 115.98 16.43 116.98 16.41 117.98 16.19
15 Nov 2008 109.00 15.76 110.00 15.60 111.00 15.64 112.00 15.62 113.00 15.40 114.00 15.38 115.00 15.15 116.00 15.13 117.00 14.91 118.00 14.68 119.00 14.66
16 Nov 2008 110.02 14.05 111.02 14.10 112.02 13.94 113.02 13.95 114.02 13.72 115.02 13.70 116.02 13.48 117.02 13.45 118.02 13.23 119.02 13.00 120.02 12.98
17 Nov 2008 111.04 12.73 112.04 12.65 113.04 12.62 114.04 12.40 115.04 12.17 116.04 12.15 117.04 11.92 118.04 11.89 119.04 11.66 120.04 11.44 121.04 11.41
18 Nov 2008 112.07 11.36 113.07 11.13 114.07 11.11 115.07 10.88 116.07 10.65 117.07 10.62 118.07 10.38 119.07 10.35 120.07 10.12 121.07 10.08 122.07 09.85
19 Nov 2008 113.10 09.82 114.10 09.79 115.10 09.56 116.10 09.32 117.10 09.29 118.10 09.05 119.10 08.81 120.10 08.77 121.10 08.53 122.10 08.49 123.10 08.44
20 Nov 2008 114.14 08.25 115.14 08.21 116.14 07.96 117.14 07.72 118.14 07.68 119.14 07.43 120.14 07.38 121.14 07.14 122.14 07.09 123.14 06.84 124.14 06.78
21 Nov 2008 115.18 06.82 116.18 06.57 117.18 06.32 118.18 06.27 119.18 06.01 120.18 05.96 121.18 05.70 122.18 05.64 123.18 05.54 124.18 05.38 125.18 05.41
22 Nov 2008 116.22 05.13 117.22 04.87 118.22 04.84 119.22 04.68 120.22 04.52 121.22 04.56 122.22 04.39 123.22 04.23 124.22 04.27 125.22 04.10 126.22 04.13
23 Nov 2008 117.28 03.90 118.28 03.73 119.28 03.57 120.28 03.40 121.28 03.43 122.28 03.27 123.28 03.10 124.28 02.93 125.28 02.96 126.28 02.79 127.28 02.82
24 Nov 2008 118.33 02.80 119.33 02.63
25 Nov 2008 125.40 61.40 126.40 61.40 127.40 61.40 128.40 61.40 129.40 61.40
26 Nov 2008 120.46 54.40 121.46 54.40 122.46 54.40 123.46 54.40 124.46 54.40 125.46 54.40 126.46 54.40 127.46 54.40 128.46 54.40 129.46 54.40 130.46 54.40
27 Nov 2008 121.53 54.46 122.53 54.46 123.53 54.46 124.53 54.46 125.53 54.46 126.53 54.46 127.53 54.46 128.53 54.46 129.53 54.46 130.53 54.46 131.53 54.46
28 Nov 2008 122.61 54.53 123.61 54.53 124.61 54.53 125.61 54.53 126.61 54.53 127.61 54.53 128.61 54.53 129.61 54.53 130.61 54.53 131.61 54.53 132.61 54.53
29 Nov 2008 123.69 54.61 124.69 54.61 125.69 54.61 126.69 54.61 127.69 54.61 128.69 54.61 129.69 54.61 130.69 54.61 131.69 54.61 132.69 54.61 133.69 54.61
30 Nov 2008 124.78 54.70 125.78 54.70 126.78 54.70 127.78 54.70 128.78 54.70 129.78 54.70 130.78 54.70 131.78 54.70 132.78 54.70 133.78 54.70 134.78 54.70
01 Dec 2008 125.87 56.32 126.87 56.32 127.87 56.32 128.87 56.32 129.87 56.32 130.87 56.32 131.87 56.32 132.87 56.32 133.87 56.32 134.87 56.32 135.87 56.32
02 Dec 2008 126.96 56.38 127.96 56.38 128.96 56.38 129.96 56.38 130.96 56.38 131.96 56.38 132.96 56.38 133.96 56.38 134.96 56.38 135.96 56.38 136.96 56.38
03 Dec 2008 128.06 59.43 129.06 59.43 130.06 59.43 131.06 59.43 132.06 59.43 133.06 59.43 134.06 59.43 135.06 59.43 136.06 59.43 137.06 59.43 138.06 59.43
04 Dec 2008 129.16 59.76 130.16 59.76 131.16 59.76 132.16 59.76 133.16 59.76 134.16 59.76 135.16 59.76 136.16 59.76 137.16 59.76 138.16 59.76 139.16 59.76
05 Dec 2008 130.27 59.89 131.27 59.89 132.27 59.89 133.27 59.89 134.27 59.89 135.27 59.89 136.27 59.89 137.27 59.89 138.27 59.89 139.27 59.89 140.27 59.89
06 Dec 2008 131.38 60.24 132.38 60.24 133.38 60.24 134.38 60.24 135.38 60.24 136.38 60.24 137.38 60.24 138.38 60.24 139.38 60.24 140.38 60.24 141.38 60.24
07 Dec 2008 132.49 60.38 133.49 60.38 134.49 60.38 135.49 60.38 136.49 60.38 137.49 60.38 138.49 60.38 139.49 60.38 140.49 60.38 141.49 60.38 142.49 60.38
08 Dec 2008 133.61 60.74 134.61 60.74 135.61 60.74 136.61 60.74 137.61 60.74 138.61 60.74 139.61 60.74 140.61 60.74 141.61 60.74 142.61 60.74 143.61 60.74
09 Dec 2008 134.73 61.09 135.73 61.09 136.73 61.09 137.73 61.09 138.73 61.09 139.73 61.09 140.73 61.09 141.73 61.09 142.73 61.09 143.73 61.09 144.73 61.09
10 Dec 2008 135.86 61.24 136.86 61.24 137.86 61.24 138.86 61.24 139.86 61.24 140.86 61.24 141.86 61.24 142.86 61.24 143.86 61.24 144.86 61.24 145.86 61.24
11 Dec 2008 136.99 60.94 137.99 60.90 138.99 60.86 139.99 60.82 140.99 60.78 141.99 60.74 142.99 60.50 143.99 60.26 144.99 60.01 145.99 59.77 146.99 59.53
12 Dec 2008 138.12 58.94 139.12 58.90 140.12 58.86 141.12 58.81 142.12 58.77 143.12 58.72 144.12 58.48 145.12 58.24 146.12 57.99 147.12 57.74 148.12 57.50
13 Dec 2008 139.25 56.88 140.25 56.83 141.25 56.58 142.25 56.53 143.25 56.49 144.25 56.44 145.25 56.39 146.25 56.14 147.25 55.89 148.25 55.64 149.25 55.38
14 Dec 2008 140.39 54.53 141.39 54.48 142.39 54.43 143.39 54.38 144.39 54.32 145.39 54.27 146.39 54.21 147.39 53.96 148.39 53.70 149.39 53.44 150.39 53.18
15 Dec 2008 141.53 52.11 142.53 52.05 143.53 51.99 144.53 51.93 145.53 51.87 146.53 51.81 147.53 51.75 148.53 51.68 149.53 51.42 150.53 51.16 151.53 50.89
16 Dec 2008 142.67 49.60 143.67 49.54 144.67 49.47 145.67 49.40 146.67 49.33 147.67 49.27 148.67 49.20 149.67 49.12 150.67 49.05 151.67 48.98 152.67 48.71
17 Dec 2008 143.82 47.01 144.82 46.94 145.82 46.86 146.82 46.79 147.82 46.71 148.82 46.64 149.82 46.56 150.82 46.48 151.82 46.40 152.82 46.33 153.82 46.25
18 Dec 2008 144.96 44.14 145.96 44.06 146.96 43.98 147.96 43.90 148.96 43.82 149.96 43.74 150.96 43.65 151.96 43.57 152.96 43.49 153.96 43.40 154.96 43.32
19 Dec 2008 146.11 41.42 147.11 41.13 148.11 41.04 149.11 40.96 150.11 40.87 151.11 40.78 152.11 40.69 153.11 40.60 154.11 40.52 155.11 40.43 156.11 40.34
20 Dec 2008 147.26 38.44 148.26 38.35 149.26 38.06 150.26 37.97 151.26 37.88 152.26 37.79 153.26 37.70 154.26 37.61 155.26 37.52 156.26 37.22 157.26 37.13
21 Dec 2008 148.41 35.45 149.41 35.36 150.41 35.06 151.41 34.97 152.41 34.88 153.41 34.79 154.41 34.50 155.41 34.41 156.41 34.31 157.41 34.22 158.41 34.13
22 Dec 2008 149.56 32.31 150.56 32.22 151.56 32.13 152.56 31.84 153.56 31.75 154.56 31.66 155.56 31.37 156.56 31.28 157.56 31.19 158.56 30.90 159.56 30.82
23 Dec 2008 150.71 29.56 151.71 29.47 152.71 29.18 153.71 29.09 154.71 28.81 155.71 28.72 156.71 28.44 157.71 28.35 158.71 28.27 159.71 27.99 160.71 27.91
24 Dec 2008 151.87 26.86 152.87 26.78 153.87 26.50 154.87 26.42 155.87 26.14 156.87 25.86 157.87 25.78 158.87 25.70 159.87 25.43 160.87 25.35 161.87 25.08
25 Dec 2008 153.02 24.44 154.02 24.17 155.02 23.89 156.02 23.82 157.02 23.55 158.02 23.28 159.02 23.21 160.02 22.94 161.02 22.87 162.02 22.60 163.02 22.50
26 Dec 2008 154.18 22.52 155.18 22.25 156.18 21.88 157.18 21.44 158.18 21.20 159.18 20.97 160.18 20.75 161.18 20.54 162.18 20.13 163.18 19.94 164.18 19.95
27 Dec 2008 155.33 21.73 156.33 21.54 157.33 21.15 158.33 20.97 159.33 20.81 160.33 20.45 161.33 20.36 162.33 20.15 163.33 20.02 164.33 19.89 165.33 19.76
28 Dec 2008 156.49 22.18 157.49 21.93 158.49 21.68 159.49 21.43 160.49 21.38 161.49 21.13 162.49 20.89 163.49 20.64 164.49 20.60 165.49 20.35 166.49 20.31