;;File created using SAA zone 5 
02 Jul 2007 189.41 51.45 190.41 51.45 191.41 51.45 192.41 51.45 193.41 51.45 194.41 51.45 195.41 51.45 196.41 51.45 197.41 51.45 198.41 51.45 199.41 51.45 200.41 51.45 201.41 51.45 202.41 51.45 203.41 51.45 204.41 51.45 205.41 51.45 206.41 51.45 207.41 51.45 208.41 51.45 209.41 51.45 210.41 51.45 211.41 51.45 212.41 51.45 213.41 51.45 214.41 51.45 215.41 51.45 216.41 51.45 217.41 51.45 218.41 51.45 219.41 51.45 220.41 51.45 221.41 51.45 222.41 51.45 223.41 51.45 224.41 51.45 225.41 51.45 226.41 51.45 227.41 51.45 228.41 51.45 229.41 51.45 230.41 51.45 231.41 51.45 232.41 51.45 233.41 51.45 234.41 51.45 235.41 51.45 236.41 51.45
03 Jul 2007 188.71 51.48 189.71 51.48 190.71 51.48 191.71 51.48 192.71 51.48 193.71 51.48 194.71 51.48 195.71 51.48 196.71 51.48 197.71 51.48 198.71 51.48 199.71 51.48 200.71 51.48 201.71 51.48 202.71 51.48 203.71 51.48 204.71 51.48 205.71 51.48 206.71 51.48 207.71 51.48 208.71 51.48 209.71 51.48 210.71 51.48 211.71 51.48 212.71 51.48 213.71 51.48 214.71 51.48 215.71 51.48 216.71 51.48 217.71 51.48 218.71 51.48 219.71 51.48 220.71 51.48 221.71 51.48 222.71 51.48 223.71 51.48 224.71 51.48 225.71 51.48 226.71 51.48 227.71 51.48 228.71 51.48 229.71 51.48 230.71 51.48 231.71 51.48 232.71 51.48 233.71 51.48 234.71 51.48
04 Jul 2007 180.00 00.97 181.00 00.87 182.00 00.96 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 233.00 51.52 179.94 00.97
05 Jul 2007 180.00 01.32 181.00 01.21 182.00 01.30 183.00 01.19 184.00 01.07 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 178.10 01.50 179.10 01.41
06 Jul 2007 180.00 01.84 181.00 01.73 182.00 01.61 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 176.19 01.80 177.19 01.92 178.19 01.82 179.19 01.72
07 Jul 2007 180.00 02.11 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 191.00 11.23 192.00 11.04 193.00 11.03 194.00 11.02 195.00 10.79 196.00 39.36 197.00 39.44 198.00 39.52 199.00 39.62 200.00 39.93 201.00 40.05 202.00 40.17 203.00 40.49 204.00 40.82 207.00 42.55 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 174.20 02.29 175.20 02.20 176.20 02.31 177.20 02.21 178.20 02.11 179.20 02.20
08 Jul 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 201.00 51.73 202.00 51.73 205.00 32.74 206.00 33.22 207.00 33.88 208.00 44.91 209.00 45.51 210.00 46.10 211.00 46.67 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73 225.00 51.73 226.00 51.73 227.00 51.73 228.00 51.73 168.98 02.75 169.98 02.69 170.98 02.62 171.98 02.75 172.98 02.66 173.98 02.58 174.98 02.68 175.98 02.58 176.98 02.67 177.98 51.73 178.98 51.73 179.98 51.73
09 Jul 2007 180.00 51.78 181.00 51.78 182.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 203.00 33.31 204.00 33.94 205.00 34.56 206.00 35.17 207.00 35.76 208.00 36.35 209.00 36.92 210.00 37.48 211.00 38.03 212.00 38.56 213.00 39.08 214.00 39.59 215.00 40.08 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78 224.00 51.78 225.00 51.78 226.00 51.78 166.85 02.95 167.85 03.09 168.85 03.02 169.85 02.95 170.85 03.06 171.85 02.98 172.85 03.08 173.85 02.98 174.85 51.78 175.85 51.78 176.85 51.78 177.85 51.78 178.85 51.78 179.85 51.78
10 Jul 2007 180.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 200.00 33.51 201.00 34.11 202.00 34.70 203.00 35.28 204.00 35.85 205.00 36.41 206.00 36.96 207.00 37.50 208.00 38.03 209.00 38.55 210.00 39.05 211.00 39.54 212.00 40.01 213.00 40.48 214.00 40.93 215.00 41.37 216.00 41.80 217.00 42.21 218.00 42.62 219.00 43.01 220.00 43.39 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 164.65 03.30 165.65 03.24 166.65 03.37 167.65 03.29 168.65 03.41 169.65 03.32 170.65 03.42 171.65 51.82 172.65 51.82 173.65 51.82 174.65 51.82 175.65 51.82 176.65 51.82 177.65 51.82 178.65 51.82 179.65 51.82
11 Jul 2007 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 197.00 33.78 198.00 34.35 199.00 34.92 200.00 35.49 201.00 36.04 202.00 36.58 203.00 37.12 204.00 37.64 205.00 38.15 206.00 38.65 207.00 39.14 208.00 39.62 209.00 40.08 210.00 40.54 211.00 40.98 212.00 41.41 213.00 41.83 214.00 42.24 215.00 42.63 216.00 43.02 217.00 43.39 218.00 43.76 219.00 44.11 220.00 44.46 221.00 51.85 222.00 51.85 162.39 03.58 163.39 03.52 164.39 03.44 165.39 03.56 166.39 03.47 167.39 03.58 168.39 51.85 169.39 51.85 170.39 51.85 171.39 51.85 172.39 51.85 173.39 51.85 174.39 51.85 175.39 51.85 176.39 51.85
12 Jul 2007 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 193.00 33.50 194.00 34.07 195.00 34.64 196.00 35.20 197.00 35.75 198.00 36.29 199.00 36.82 200.00 37.35 201.00 37.86 202.00 38.36 203.00 38.85 204.00 39.33 205.00 39.79 206.00 40.25 207.00 40.70 208.00 41.13 209.00 41.55 210.00 41.96 211.00 42.36 212.00 42.75 213.00 43.13 214.00 43.50 215.00 43.86 216.00 44.21 217.00 44.55 218.00 44.88 219.00 51.87 220.00 51.87 160.05 03.59 161.05 03.72 162.05 03.64 163.05 03.75 164.05 03.66 165.05 51.87 166.05 51.87 167.05 51.87 168.05 51.87 169.05 51.87 170.05 51.87 171.05 51.87 172.05 51.87
13 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 189.00 33.23 190.00 33.81 191.00 34.38 192.00 34.94 193.00 35.49 194.00 36.04 195.00 36.57 196.00 37.10 197.00 37.62 198.00 38.12 199.00 38.62 200.00 39.10 201.00 39.57 202.00 40.03 203.00 40.48 204.00 40.92 205.00 41.35 206.00 41.76 207.00 42.17 208.00 42.56 209.00 42.95 210.00 43.32 211.00 43.69 212.00 44.04 213.00 44.39 214.00 44.72 215.00 45.05 216.00 51.87 217.00 51.87 157.66 03.71 158.66 03.63 159.66 03.75 160.66 51.87 161.66 51.87 162.66 51.87 163.66 51.87 164.66 51.87 165.66 51.87 166.66 51.87 167.66 51.87 179.66 51.87
14 Jul 2007 180.00 51.86 181.00 51.86 182.00 51.86 185.00 33.12 186.00 33.50 187.00 34.08 188.00 34.65 189.00 35.22 190.00 35.77 191.00 36.32 192.00 36.86 193.00 37.38 194.00 37.90 195.00 38.40 196.00 38.90 197.00 39.38 198.00 39.85 199.00 40.31 200.00 40.75 201.00 41.19 202.00 41.61 203.00 42.02 204.00 42.42 205.00 42.82 206.00 43.20 207.00 43.56 208.00 43.92 209.00 44.27 210.00 44.61 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 155.21 03.56 156.21 03.67 157.21 51.86 158.21 51.86 159.21 51.86 160.21 51.86 161.21 51.86 162.21 51.86 163.21 51.86 164.21 51.86 176.21 51.86 177.21 51.86 178.21 51.86 179.21 51.86
15 Jul 2007 181.00 32.90 182.00 33.30 183.00 33.70 184.00 34.29 185.00 34.88 186.00 35.45 187.00 36.02 188.00 36.57 189.00 37.12 190.00 37.65 191.00 38.17 192.00 38.68 193.00 39.17 194.00 39.66 195.00 40.13 196.00 40.59 197.00 41.04 198.00 41.47 199.00 41.89 200.00 42.30 201.00 42.70 202.00 43.09 203.00 43.47 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 152.70 03.32 153.70 03.42 154.70 51.83 155.70 51.83 156.70 51.83 157.70 51.83 158.70 51.83 159.70 51.83 172.70 51.83 173.70 51.83 174.70 51.83 175.70 51.83 176.70 51.83 177.70 51.83 178.70 51.83
16 Jul 2007 180.00 33.79 181.00 34.41 182.00 35.01 183.00 35.61 184.00 36.19 185.00 36.76 186.00 37.32 187.00 37.87 188.00 38.40 189.00 38.92 190.00 39.42 191.00 39.92 192.00 40.39 193.00 40.86 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 151.15 51.79 152.15 51.79 153.15 51.79 154.15 51.79 155.15 51.79 156.15 51.79 170.15 51.79 171.15 51.79 172.15 51.79 173.15 51.79 174.15 51.79 177.15 32.80 178.15 33.03 179.15 33.46
17 Jul 2007 180.00 35.65 181.00 46.49 182.00 47.04 183.00 47.58 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 147.57 51.75 148.57 51.75 149.57 51.75 150.57 51.75 151.57 51.75 152.57 51.75 153.57 51.75 168.57 51.75 169.57 51.75 170.57 51.75 173.57 32.63 174.57 32.91 175.57 33.18 176.57 33.45 177.57 34.10 178.57 34.75 179.57 35.38
18 Jul 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 144.95 51.69 145.95 51.69 146.95 51.69 147.95 51.69 148.95 51.69 149.95 51.69 154.95 11.27 155.95 04.09 156.95 03.89 157.95 03.69 158.95 39.54 159.95 39.57 160.95 39.62 161.95 39.69 162.95 39.97 163.95 40.06 164.95 40.15 165.95 40.46 166.95 51.69 169.95 41.49 170.95 41.99 171.95 42.68 172.95 43.36 173.95 51.69 174.95 51.69 175.95 51.69 176.95 51.69 177.95 51.69 178.95 51.69 179.95 51.69
19 Jul 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 143.32 51.64 144.32 51.64 145.32 51.64 146.32 51.64 147.32 51.64 148.32 51.64 149.32 51.64 150.32 51.64 151.32 51.64 152.32 51.64 153.32 51.64 154.32 51.64 155.32 51.64 156.32 51.64 157.32 51.64 158.32 51.64 159.32 51.64 160.32 51.64 161.32 51.64 162.32 51.64 163.32 51.64 164.32 51.64 165.32 51.64 166.32 51.64 167.32 51.64 168.32 51.64 169.32 51.64 170.32 51.64 171.32 51.64 172.32 51.64 173.32 51.64 174.32 51.64 175.32 51.64 176.32 51.64 177.32 51.64 178.32 51.64 179.32 51.64
20 Jul 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 140.67 51.58 141.67 51.58 142.67 51.58 143.67 51.58 144.67 51.58 145.67 51.58 146.67 51.58 147.67 51.58 148.67 51.58 149.67 51.58 150.67 51.58 151.67 51.58 152.67 51.58 153.67 51.58 154.67 51.58 155.67 51.58 156.67 51.58 157.67 51.58 158.67 51.58 159.67 51.58 160.67 51.58 161.67 51.58 162.67 51.58 163.67 51.58 164.67 51.58 165.67 51.58 166.67 51.58 167.67 51.58 168.67 51.58 169.67 51.58 170.67 51.58 171.67 51.58 172.67 51.58 173.67 51.58 174.67 51.58 175.67 51.58 176.67 51.58 177.67 51.58 178.67 51.58 179.67 51.58
21 Jul 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 139.02 51.53 140.02 51.53 141.02 51.53 142.02 51.53 143.02 51.53 144.02 51.53 145.02 51.53 146.02 51.53 147.02 51.53 148.02 51.53 149.02 51.53 150.02 51.53 151.02 51.53 152.02 51.53 153.02 51.53 154.02 51.53 155.02 51.53 156.02 51.53 157.02 51.53 158.02 51.53 159.02 51.53 160.02 51.53 161.02 51.53 162.02 51.53 163.02 51.53 164.02 51.53 165.02 51.53 166.02 51.53 167.02 51.53 168.02 51.53 169.02 51.53 170.02 51.53 171.02 51.53 172.02 51.53 173.02 51.53 174.02 51.53 175.02 51.53 176.02 51.53 177.02 51.53 178.02 51.53 179.02 51.53
22 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 137.39 51.49 138.39 51.49 139.39 51.49 140.39 51.49 141.39 51.49 142.39 51.49 143.39 51.49 144.39 51.49 145.39 51.49 146.39 51.49 147.39 51.49 148.39 51.49 149.39 51.49 150.39 51.49 151.39 51.49 152.39 51.49 153.39 51.49 154.39 51.49 155.39 51.49 156.39 51.49 157.39 51.49 158.39 51.49 159.39 51.49 160.39 51.49 161.39 51.49 162.39 51.49 163.39 51.49 164.39 51.49 165.39 51.49 166.39 51.49 167.39 51.49 168.39 51.49 169.39 51.49 170.39 51.49 171.39 51.49 172.39 51.49 173.39 51.49 174.39 51.49 175.39 51.49 176.39 51.49 177.39 51.49 178.39 51.49 179.39 51.49
23 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 136.77 51.45 137.77 51.45 138.77 51.45 139.77 51.45 140.77 51.45 141.77 51.45 142.77 51.45 143.77 51.45 144.77 51.45 145.77 51.45 146.77 51.45 147.77 51.45 148.77 51.45 149.77 51.45 150.77 51.45 151.77 51.45 152.77 51.45 153.77 51.45 154.77 51.45 155.77 51.45 156.77 51.45 157.77 51.45 158.77 51.45 159.77 51.45 160.77 51.45 161.77 51.45 162.77 51.45 163.77 51.45 164.77 51.45 165.77 51.45 166.77 51.45 167.77 51.45 168.77 51.45 169.77 51.45 170.77 51.45 171.77 51.45 172.77 51.45 173.77 51.45 174.77 51.45 175.77 51.45 176.77 51.45 177.77 51.45 178.77 51.45 179.77 51.45
24 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 135.18 51.42 136.18 51.42 137.18 51.42 138.18 51.42 139.18 51.42 140.18 51.42 141.18 51.42 142.18 51.42 143.18 51.42 144.18 51.42 145.18 51.42 146.18 51.42 147.18 51.42 148.18 51.42 149.18 51.42 150.18 51.42 151.18 51.42 152.18 51.42 153.18 51.42 154.18 51.42 155.18 51.42 156.18 51.42 157.18 51.42 158.18 51.42 159.18 51.42 160.18 51.42 161.18 51.42 162.18 51.42 163.18 51.42 164.18 51.42 165.18 51.42 166.18 51.42 167.18 51.42 168.18 51.42 169.18 51.42 170.18 51.42 171.18 51.42 172.18 51.42 173.18 51.42 174.18 51.42 175.18 51.42 176.18 51.42 177.18 51.42 178.18 51.42 179.18 51.42
25 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 134.62 51.41 135.62 51.41 136.62 51.41 137.62 51.41 138.62 51.41 139.62 51.41 140.62 51.41 141.62 51.41 142.62 51.41 143.62 51.41 144.62 51.41 145.62 51.41 146.62 51.41 147.62 51.41 148.62 51.41 149.62 51.41 150.62 51.41 151.62 51.41 152.62 51.41 153.62 51.41 154.62 51.41 155.62 51.41 156.62 51.41 157.62 51.41 158.62 51.41 159.62 51.41 160.62 51.41 161.62 51.41 162.62 51.41 163.62 51.41 164.62 51.41 165.62 51.41 166.62 51.41 167.62 51.41 168.62 51.41 169.62 51.41 170.62 51.41 171.62 51.41 172.62 51.41 173.62 51.41 174.62 51.41 175.62 51.41 176.62 51.41 177.62 51.41 178.62 51.41 179.62 51.41
26 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 135.11 51.40 136.11 51.40 137.11 51.40 138.11 51.40 139.11 51.40 140.11 51.40 141.11 51.40 142.11 51.40 143.11 51.40 144.11 51.40 145.11 51.40 146.11 51.40 147.11 51.40 148.11 51.40 149.11 51.40 150.11 51.40 151.11 51.40 152.11 51.40 153.11 51.40 154.11 51.40 155.11 51.40 156.11 51.40 157.11 51.40 158.11 51.40 159.11 51.40 160.11 51.40 161.11 51.40 162.11 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
27 Jul 2007 180.00 51.40 181.00 51.40 134.66 51.40 135.66 51.40 136.66 51.40 137.66 51.40 138.66 51.40 139.66 51.40 140.66 51.40 141.66 51.40 142.66 51.40 143.66 51.40 144.66 51.40 145.66 51.40 146.66 51.40 147.66 51.40 148.66 51.40 149.66 51.40 150.66 51.40 151.66 51.40 152.66 51.40 153.66 51.40 154.66 51.40 155.66 51.40 156.66 51.40 157.66 51.40 158.66 51.40 159.66 51.40 160.66 51.40 161.66 51.40 162.66 51.40 163.66 51.40 164.66 51.40 165.66 51.40 166.66 51.40 167.66 51.40 168.66 51.40 169.66 51.40 170.66 51.40 171.66 51.40 172.66 51.40 173.66 51.40 174.66 51.40 175.66 51.40 176.66 51.40 177.66 51.40 178.66 51.40 179.66 51.40
28 Jul 2007 135.25 51.41 136.25 51.41 137.25 51.41 138.25 51.41 139.25 51.41 140.25 51.41 141.25 51.41 142.25 51.41 143.25 51.41 144.25 51.41 145.25 51.41 146.25 51.41 147.25 51.41 148.25 51.41 149.25 51.41 150.25 51.41 151.25 51.41 152.25 51.41 153.25 51.41 154.25 51.41 155.25 51.41 156.25 51.41 157.25 51.41 158.25 51.41 159.25 51.41 160.25 51.41 161.25 51.41 162.25 51.41 163.25 51.41 164.25 51.41 165.25 51.41 166.25 51.41 167.25 51.41 168.25 51.41 169.25 51.41 170.25 51.41 171.25 51.41 172.25 51.41 173.25 51.41 174.25 51.41 175.25 51.41 176.25 51.41 177.25 51.41 178.25 51.41 179.25 51.41
29 Jul 2007 135.91 51.63 136.91 51.63 137.91 51.63 138.91 51.63 139.91 51.63 140.91 51.63 141.91 51.63 142.91 51.63 143.91 51.63 144.91 51.63 145.91 51.63 146.91 51.63 147.91 51.63 148.91 51.63 149.91 51.63 150.91 51.63 151.91 51.63 152.91 51.63 153.91 51.63 154.91 51.63 155.91 51.63 156.91 51.63 157.91 51.63 158.91 51.63 159.91 51.63 160.91 51.63 161.91 51.63 162.91 51.63 163.91 51.63 164.91 51.63 165.91 51.63 166.91 51.63 167.91 51.63 168.91 51.63 169.91 51.63 170.91 51.63 171.91 51.63 172.91 51.63 173.91 51.63 174.91 51.63 175.91 51.63 176.91 51.63
30 Jul 2007 136.64 51.66 137.64 51.66 138.64 51.66 139.64 51.66 140.64 51.66 141.64 51.66 142.64 51.66 143.64 51.66 144.64 51.66 145.64 51.66 146.64 51.66 147.64 51.66 148.64 51.66 149.64 51.66 150.64 51.66 151.64 51.66 152.64 51.66 153.64 51.66 154.64 51.66 155.64 51.66 156.64 51.66 157.64 51.66 158.64 51.66 159.64 51.66 160.64 51.66 161.64 51.66 162.64 51.66 163.64 51.66 164.64 51.66 165.64 51.66 166.64 51.66 167.64 51.66 168.64 51.66 169.64 51.66 170.64 51.66 171.64 51.66 172.64 51.66 173.64 51.66 174.64 51.66
31 Jul 2007 137.43 51.90 138.43 51.90 139.43 51.90 140.43 51.90 141.43 51.90 142.43 51.90 143.43 51.90 144.43 51.90 145.43 51.90 146.43 51.90 147.43 51.90 148.43 51.90 149.43 51.90 150.43 51.90 151.43 51.90 152.43 51.90 153.43 51.90 154.43 51.90 155.43 51.90 156.43 51.90 157.43 51.90 158.43 51.90 159.43 51.90 160.43 51.90 161.43 51.90 162.43 51.90 163.43 51.90 164.43 51.90 165.43 51.90 166.43 51.90 167.43 51.90 168.43 51.90 169.43 51.90 170.43 51.90 171.43 51.90 172.43 51.90
01 Aug 2007 139.30 52.14 140.30 52.14 141.30 52.14 142.30 52.14 143.30 52.14 144.30 52.14 145.30 52.14 146.30 52.14 147.30 52.14 148.30 52.14 149.30 52.14 150.30 52.14 151.30 52.14 152.30 52.14 153.30 52.14 154.30 52.14 155.30 52.14 156.30 52.14 157.30 52.14 158.30 52.14 159.30 52.14 160.30 52.14 161.30 52.14 162.30 52.14 163.30 52.14 164.30 52.14 165.30 52.14 166.30 52.14 167.30 52.14 168.30 52.14 169.30 52.14 170.30 52.14
02 Aug 2007 140.40 52.59 141.40 52.59 142.40 52.59 143.40 52.59 144.40 52.59 145.40 52.59 146.40 52.59 147.40 52.59 148.40 52.59 149.40 52.59 150.40 52.59 151.40 52.59 152.40 52.59 153.40 52.59 154.40 52.59 155.40 52.59 156.40 52.59 157.40 52.59 158.40 52.59 159.40 52.59 160.40 52.59 161.40 52.59 162.40 52.59 163.40 52.59 164.40 52.59
03 Aug 2007 109.41 01.95 110.41 01.88 111.41 01.81 112.41 01.73 113.41 01.66 114.41 01.58 143.41 53.05 144.41 53.05 145.41 53.05 146.41 53.05 147.41 53.05 148.41 53.05 149.41 53.05 150.41 53.05 151.41 53.05 152.41 53.05 153.41 53.05 154.41 53.05 155.41 53.05 156.41 53.05 157.41 53.05 158.41 53.05 159.41 53.05 160.41 53.05 161.41 53.05 162.41 53.05
04 Aug 2007 107.49 02.72 108.49 02.65 109.49 02.59 110.49 02.52 111.49 02.45 112.49 02.37 113.49 02.30 114.49 02.22 115.49 02.14 116.49 02.05 117.49 01.97 118.49 01.88 119.49 01.79 120.49 01.70 145.49 53.50 146.49 53.50 147.49 53.50 148.49 53.50 149.49 53.50 150.49 53.50 151.49 53.50 152.49 53.50 153.49 53.50 154.49 53.50 155.49 53.50 156.49 53.50 157.49 53.50 158.49 53.50 159.49 53.50 160.49 53.50
05 Aug 2007 105.64 03.68 106.64 03.42 107.64 03.36 108.64 03.30 109.64 03.24 110.64 03.17 111.64 03.10 112.64 03.03 113.64 02.96 114.64 02.88 115.64 02.80 116.64 02.72 117.64 02.64 118.64 02.55 119.64 02.47 120.64 02.38 121.64 02.28 122.64 02.19 123.64 02.09 124.64 01.99 125.64 01.89 126.64 01.79 127.64 01.68 147.64 53.95 148.64 53.95 149.64 53.95 150.64 53.95 151.64 53.95 152.64 53.95 153.64 53.95 154.64 53.95 155.64 53.95 156.64 53.95 157.64 53.95 158.64 53.95
06 Aug 2007 103.86 04.62 104.86 04.57 105.86 04.52 106.86 04.46 107.86 04.41 108.86 04.35 109.86 04.29 110.86 04.03 111.86 03.96 112.86 03.89 113.86 03.82 114.86 03.75 115.86 03.68 116.86 03.60 117.86 03.52 118.86 03.44 119.86 03.36 120.86 03.27 121.86 03.18 122.86 03.09 123.86 03.00 124.86 02.90 125.86 02.80 126.86 02.70 127.86 02.60 128.86 02.50 129.86 02.39 130.86 02.28 131.86 02.17 132.86 02.06 133.86 01.94 150.86 54.60 151.86 54.60 152.86 54.60 153.86 54.60 154.86 54.60 155.86 54.60 156.86 54.60
07 Aug 2007 102.15 05.71 103.15 05.67 104.15 05.63 105.15 05.39 106.15 05.34 107.15 05.29 108.15 05.24 109.15 05.19 110.15 05.13 111.15 05.08 112.15 05.02 113.15 04.95 114.15 04.89 115.15 04.62 116.15 04.55 117.15 04.48 118.15 04.40 119.15 04.32 120.15 04.24 121.15 04.16 122.15 04.08 123.15 03.99 124.15 03.90 125.15 03.81 126.15 03.72 127.15 03.63 128.15 03.53 129.15 03.43 130.15 03.33 131.15 03.22 132.15 03.12 133.15 03.01 134.15 02.90 135.15 02.78 136.15 02.67 137.15 02.55 138.15 02.43 139.15 02.31 140.15 02.19 141.15 02.06 142.15 01.93 154.15 55.23 155.15 55.23
08 Aug 2007 102.89 06.47 103.89 06.44 104.89 06.40 105.89 06.36 106.89 06.32 107.89 06.28 108.89 06.23 109.89 05.98 110.89 05.93 111.89 05.88 112.89 05.82 113.89 05.76 114.89 05.70 115.89 05.64 116.89 05.57 117.89 05.51 118.89 05.44 119.89 05.16 120.89 05.09 121.89 05.01 122.89 04.93 123.89 04.85 124.89 04.77 125.89 04.68 126.89 04.59 127.89 04.50 128.89 04.41 129.89 04.31 130.89 04.22 131.89 04.12 132.89 04.01 133.89 03.91 134.89 03.80 135.89 03.70 136.89 03.59 137.89 03.47 138.89 03.36 139.89 03.24 140.89 03.12 141.89 03.00 142.89 02.88 143.89 02.75 144.89 02.63 145.89 02.50
09 Aug 2007 101.31 07.00 102.31 06.98 103.31 06.96 104.31 06.93 105.31 06.91 106.31 06.68 107.31 06.64 108.31 06.61 109.31 06.57 110.31 06.53 111.31 06.48 112.31 06.44 113.31 06.19 114.31 06.13 115.31 06.08 116.31 06.02 117.31 05.96 118.31 05.90 119.31 05.84 120.31 05.77 121.31 05.70 122.31 05.63 123.31 05.36 124.31 05.28 125.31 05.21 126.31 05.13 127.31 05.04 128.31 04.96 129.31 04.87 130.31 04.79 131.31 04.69 132.31 04.60 133.31 04.51 134.31 04.41 135.31 04.31 136.31 04.21 137.31 04.10 138.31 04.00 139.31 03.89 140.31 03.78 141.31 03.66 142.31 03.55 143.31 03.43 144.31 03.31 145.31 03.19 146.31 03.07 147.31 02.94 148.31 02.81 149.31 02.68
10 Aug 2007 099.79 07.23 100.79 07.22 101.79 07.22 102.79 07.21 103.79 07.00 104.79 06.98 105.79 06.97 106.79 06.94 107.79 06.92 108.79 06.89 109.79 06.66 110.79 06.63 111.79 06.60 112.79 06.56 113.79 06.52 114.79 06.47 115.79 06.43 116.79 06.18 117.79 06.13 118.79 06.07 119.79 06.02 120.79 05.96 121.79 05.90 122.79 05.83 123.79 05.77 124.79 05.70 125.79 05.63 126.79 05.36 127.79 05.28 128.79 05.20 129.79 05.12 130.79 05.04 131.79 04.96 132.79 04.87 133.79 04.78 134.79 04.69 135.79 04.60 136.79 04.50 137.79 04.41 138.79 04.31 139.79 04.21 140.79 04.10 141.79 04.00 142.79 03.89 143.79 03.78 144.79 03.67 145.79 03.55 146.79 03.43 147.79 03.32
11 Aug 2007 098.33 07.49 099.33 07.31 100.33 07.32 101.33 07.33 102.33 07.34 103.33 07.15 104.33 07.15 105.33 07.14 106.33 07.14 107.33 06.93 108.33 06.91 109.33 06.90 110.33 06.88 111.33 06.85 112.33 06.63 113.33 06.60 114.33 06.57 115.33 06.53 116.33 06.50 117.33 06.46 118.33 06.41 119.33 06.17 120.33 06.12 121.33 06.07 122.33 06.02 123.33 05.96 124.33 05.91 125.33 05.85 126.33 05.79 127.33 05.72 128.33 05.65 129.33 05.38 130.33 05.31 131.33 05.24 132.33 05.16 133.33 05.08 134.33 05.00 135.33 04.92 136.33 04.83 137.33 04.75 138.33 04.66 139.33 04.57 140.33 04.47 141.33 04.38 142.33 04.28 143.33 04.18 144.33 04.07 145.33 03.97 146.33 03.86
12 Aug 2007 098.61 07.22 099.61 07.25 100.61 07.29 101.61 07.12 102.61 07.14 103.61 07.16 104.61 07.18 105.61 06.99 106.61 07.00 107.61 07.00 108.61 07.00 109.61 07.00 110.61 06.80 111.61 06.79 112.61 06.77 113.61 06.76 114.61 06.74 115.61 06.52 116.61 06.49 117.61 06.47 118.61 06.43 119.61 06.40 120.61 06.37 121.61 06.33 122.61 06.09 123.61 06.04 124.61 06.00 125.61 05.95 126.61 05.89 127.61 05.84 128.61 05.78 129.61 05.72 130.61 05.66 131.61 05.60 132.61 05.33 133.61 05.26 134.61 05.19 135.61 05.12 136.61 05.04 137.61 04.97 138.61 04.89 139.61 04.80 140.61 04.72 141.61 04.63 142.61 04.54 143.61 04.45
13 Aug 2007 097.26 07.01 098.26 06.88 099.26 06.94 100.26 06.99 101.26 06.84 102.26 06.89 103.26 06.93 104.26 06.77 105.26 06.80 106.26 06.82 107.26 06.85 108.26 06.66 109.26 06.68 110.26 06.69 111.26 06.70 112.26 06.50 113.26 06.50 114.26 06.50 115.26 06.49 116.26 06.48 117.26 06.27 118.26 06.25 119.26 06.23 120.26 06.21 121.26 06.19 122.26 06.16 123.26 06.13 124.26 05.89 125.26 05.86 126.26 05.82 127.26 05.78 128.26 05.73 129.26 05.68 130.26 05.64 131.26 05.58 132.26 05.53 133.26 05.47 134.26 05.21 135.26 05.15 136.26 05.09 137.26 05.02 138.26 04.95 139.26 04.88 140.26 04.81 141.26 04.73 142.26 04.65
14 Aug 2007 095.97 06.58 096.97 06.47 097.97 06.56 098.97 06.65 099.97 06.53 100.97 06.60 101.97 06.67 102.97 06.53 103.97 06.59 104.97 06.64 105.97 06.48 106.97 06.53 107.97 06.56 108.97 06.60 109.97 06.43 110.97 06.45 111.97 06.47 112.97 06.49 113.97 06.30 114.97 06.31 115.97 06.32 116.97 06.32 117.97 06.32 118.97 06.12 119.97 06.11 120.97 06.10 121.97 06.08 122.97 06.07 123.97 06.05 124.97 06.02 125.97 05.80 126.97 05.77 127.97 05.74 128.97 05.71 129.97 05.67 130.97 05.63 131.97 05.59 132.97 05.54 133.97 05.50 134.97 05.45 135.97 05.19 136.97 05.14 137.97 05.08 138.97 05.02 139.97 04.96 140.97 04.89
15 Aug 2007 094.73 05.86 095.73 05.79 096.73 05.91 097.73 06.02 098.73 05.93 099.73 06.04 100.73 05.93 101.73 06.02 102.73 06.11 103.73 05.98 104.73 06.06 105.73 06.12 106.73 05.99 107.73 06.04 108.73 06.10 109.73 06.14 110.73 05.99 111.73 06.03 112.73 06.06 113.73 06.09 114.73 06.12 115.73 05.94 116.73 05.96 117.73 05.97 118.73 05.98 119.73 05.99 120.73 05.80 121.73 05.80 122.73 05.80 123.73 05.79 124.73 05.78 125.73 05.77 126.73 05.76 127.73 05.54 128.73 05.52 129.73 05.50 130.73 05.47 131.73 05.44 132.73 05.41 133.73 05.37 134.73 05.34 135.73 05.30 136.73 05.05 137.73 05.01 138.73 04.96 139.73 04.91
16 Aug 2007 093.53 05.08 094.53 05.04 095.53 05.19 096.53 05.14 097.53 05.28 098.53 05.21 099.53 05.34 100.53 05.46 101.53 05.37 102.53 05.47 103.53 05.57 104.53 05.47 105.53 05.55 106.53 05.63 107.53 05.51 108.53 05.58 109.53 05.65 110.53 05.71 111.53 05.57 112.53 05.62 113.53 05.67 114.53 05.71 115.53 05.55 116.53 05.58 117.53 05.62 118.53 05.64 119.53 05.67 120.53 05.69 121.53 05.50 122.53 05.52 123.53 05.52 124.53 05.53 125.53 05.53 126.53 05.53 127.53 05.33 128.53 05.32 129.53 05.31 130.53 05.30 131.53 05.28 132.53 05.26 133.53 05.24 134.53 05.22 135.53 05.19 136.53 05.16 137.53 04.93 138.53 04.89
17 Aug 2007 093.59 04.16 094.59 04.32 095.59 04.50 096.59 04.47 097.59 04.62 098.59 04.58 099.59 04.72 100.59 04.85 101.59 04.78 102.59 04.91 103.59 05.02 104.59 04.94 105.59 05.04 106.59 05.14 107.59 05.03 108.59 05.12 109.59 05.20 110.59 05.28 111.59 05.15 112.59 05.22 113.59 05.28 114.59 05.34 115.59 05.20 116.59 05.25 117.59 05.29 118.59 05.33 119.59 05.37 120.59 05.40 121.59 05.23 122.59 05.26 123.59 05.28 124.59 05.30 125.59 05.32 126.59 05.33 127.59 05.14 128.59 05.15 129.59 05.15 130.59 05.15 131.59 05.14 132.59 05.14 133.59 05.13 134.59 05.12 135.59 05.10 136.59 05.08
18 Aug 2007 092.48 04.28 093.48 04.23 094.48 04.17 095.48 04.11 096.48 04.05 097.48 03.98 098.48 03.92 099.48 04.08 100.48 04.03 101.48 04.18 102.48 04.32 103.48 04.25 104.48 04.38 105.48 04.50 106.48 04.61 107.48 04.52 108.48 04.62 109.48 04.72 110.48 04.81 111.48 04.70 112.48 04.79 113.48 04.86 114.48 04.94 115.48 04.81 116.48 04.87 117.48 04.93 118.48 04.99 119.48 05.04 120.48 04.88 121.48 04.93 122.48 04.97 123.48 05.00 124.48 05.04 125.48 05.07 126.48 05.09 127.48 04.91 128.48 04.93 129.48 04.95 130.48 04.96 131.48 04.97 132.48 04.97 133.48 04.97 134.48 04.97 135.48 04.97
19 Aug 2007 091.41 04.33 092.41 04.29 093.41 04.25 094.41 04.20 095.41 04.15 096.41 04.10 097.41 04.04 098.41 03.98 099.41 03.92 100.41 03.86 101.41 03.79 102.41 03.72 103.41 03.69 104.41 03.83 105.41 03.97 106.41 03.89 107.41 04.02 108.41 04.13 109.41 04.24 110.41 04.15 111.41 04.25 112.41 04.34 113.41 04.43 114.41 04.32 115.41 04.40 116.41 04.48 117.41 04.55 118.41 04.62 119.41 04.48 120.41 04.54 121.41 04.60 122.41 04.65 123.41 04.70 124.41 04.74 125.41 04.79 126.41 04.62 127.41 04.66 128.41 04.69 129.41 04.71 130.41 04.74 131.41 04.76 132.41 04.77 133.41 04.79 134.41 04.80
20 Aug 2007 090.38 04.20 091.38 04.17 092.38 04.13 093.38 04.10 094.38 04.06 095.38 04.02 096.38 03.98 097.38 03.93 098.38 03.88 099.38 03.83 100.38 03.77 101.38 03.71 102.38 03.65 103.38 03.59 104.38 03.52 105.38 03.45 106.38 03.38 107.38 03.40 108.38 03.33 109.38 03.45 110.38 03.56 111.38 03.68 112.38 03.78 113.38 03.68 114.38 03.78 115.38 03.87 116.38 03.96 117.38 04.04 118.38 03.92 119.38 03.99 120.38 04.07 121.38 04.13 122.38 04.19 123.38 04.25 124.38 04.31 125.38 04.16 126.38 04.21 127.38 04.25 128.38 04.29 129.38 04.33 130.38 04.36 131.38 04.39 132.38 04.42 133.38 04.44
21 Aug 2007 090.29 04.19 091.29 04.17 092.29 04.14 093.29 04.12 094.29 04.09 095.29 04.05 096.29 04.02 097.29 03.98 098.29 03.94 099.29 03.89 100.29 03.85 101.29 03.80 102.29 03.74 103.29 03.69 104.29 03.63 105.29 03.57 106.29 03.50 107.29 03.44 108.29 03.36 109.29 03.29 110.29 03.21 111.29 03.13 112.29 03.22 113.29 03.33 114.29 03.44 115.29 03.54 116.29 03.44 117.29 03.53 118.29 03.62 119.29 03.70 120.29 03.78 121.29 03.86 122.29 03.93 123.29 03.79 124.29 03.86 125.29 03.92 126.29 03.98 127.29 04.03 128.29 04.08 129.29 04.13 130.29 04.17 131.29 04.21
22 Aug 2007 089.33 04.19 090.33 04.18 091.33 04.16 092.33 04.15 093.33 04.13 094.33 04.11 095.33 04.08 096.33 04.05 097.33 04.02 098.33 03.99 099.33 03.95 100.33 03.91 101.33 03.87 102.33 03.83 103.33 03.78 104.33 03.72 105.33 03.67 106.33 03.61 107.33 03.55 108.33 03.49 109.33 03.42 110.33 03.35 111.33 03.27 112.33 03.20 113.33 03.32 114.33 03.23 115.33 03.14 116.33 03.17 117.33 03.27 118.33 03.37 119.33 03.46 120.33 03.54 121.33 03.42 122.33 03.50 123.33 03.58 124.33 03.65 125.33 03.72 126.33 03.78 127.33 03.84 128.33 03.90 129.33 03.95 130.33 03.81
23 Aug 2007 088.40 04.12 089.40 04.12 090.40 04.11 091.40 04.11 092.40 04.10 093.40 04.09 094.40 04.07 095.40 04.05 096.40 04.03 097.40 04.01 098.40 03.98 099.40 03.95 100.40 03.92 101.40 03.88 102.40 03.84 103.40 03.80 104.40 03.75 105.40 03.70 106.40 03.65 107.40 03.60 108.40 03.54 109.40 03.48 110.40 03.61 111.40 03.54 112.40 03.47 113.40 03.40 114.40 03.32 115.40 03.23 116.40 03.15 117.40 03.06 118.40 02.96 119.40 03.00 120.40 03.09 121.40 03.18 122.40 03.26 123.40 03.34 124.40 03.42 125.40 03.49 126.40 03.56 127.40 03.43 128.40 03.49 129.40 03.55
24 Aug 2007 087.51 04.19 088.51 04.20 089.51 04.20 090.51 04.20 091.51 04.20 092.51 04.20 093.51 04.19 094.51 04.18 095.51 04.17 096.51 04.15 097.51 04.14 098.51 04.12 099.51 04.09 100.51 04.06 101.51 04.03 102.51 04.00 103.51 03.96 104.51 03.92 105.51 03.88 106.51 03.83 107.51 03.98 108.51 03.93 109.51 03.87 110.51 03.81 111.51 03.75 112.51 03.68 113.51 03.61 114.51 03.53 115.51 03.46 116.51 03.57 117.51 03.49 118.51 03.40 119.51 03.30 120.51 03.21 121.51 03.12 122.51 03.20 123.51 03.29 124.51 03.17 125.51 03.25 126.51 03.32 127.51 03.40 128.51 03.46
25 Aug 2007 087.23 04.22 088.23 04.23 089.23 04.24 090.23 04.25 091.23 04.25 092.23 04.26 093.23 04.26 094.23 04.25 095.23 04.25 096.23 04.24 097.23 04.22 098.23 04.21 099.23 04.19 100.23 04.17 101.23 04.14 102.23 04.12 103.23 04.08 104.23 04.25 105.23 04.21 106.23 04.17 107.23 04.13 108.23 04.08 109.23 04.03 110.23 03.97 111.23 03.91 112.23 03.85 113.23 03.98 114.23 03.91 115.23 03.84 116.23 03.76 117.23 03.68 118.23 03.60 119.23 03.51 120.23 03.61 121.23 03.51 122.23 03.41 123.23 03.30 124.23 03.19 125.23 03.16 126.23 03.24 127.23 03.31
26 Aug 2007 086.40 04.26 087.40 04.28 088.40 04.30 089.40 04.31 090.40 04.32 091.40 04.33 092.40 04.34 093.40 04.34 094.40 04.34 095.40 04.34 096.40 04.33 097.40 04.33 098.40 04.31 099.40 04.30 100.40 04.48 101.40 04.46 102.40 04.43 103.40 04.41 104.40 04.38 105.40 04.34 106.40 04.30 107.40 04.26 108.40 04.22 109.40 04.17 110.40 04.32 111.40 04.26 112.40 04.20 113.40 04.14 114.40 04.07 115.40 04.00 116.40 04.12 117.40 04.04 118.40 03.96 119.40 03.87 120.40 03.78 121.40 03.68 122.40 03.77 123.40 03.67 124.40 03.56 125.40 03.44 126.40 03.52
27 Aug 2007 085.59 04.50 086.59 04.53 087.59 04.55 088.59 04.57 089.59 04.59 090.59 04.60 091.59 04.62 092.59 04.63 093.59 04.63 094.59 04.63 095.59 04.63 096.59 04.83 097.59 04.82 098.59 04.82 099.59 04.80 100.59 04.79 101.59 04.77 102.59 04.75 103.59 04.72 104.59 04.69 105.59 04.66 106.59 04.82 107.59 04.78 108.59 04.74 109.59 04.69 110.59 04.64 111.59 04.59 112.59 04.53 113.59 04.67 114.59 04.60 115.59 04.53 116.59 04.45 117.59 04.37 118.59 04.49 119.59 04.40 120.59 04.31 121.59 04.21 122.59 04.30 123.59 04.19 124.59 04.08 125.59 03.96
28 Aug 2007 084.99 04.63 085.99 04.66 086.99 04.69 087.99 04.71 088.99 04.73 089.99 04.75 090.99 04.77 091.99 04.78 092.99 04.99 093.99 05.00 094.99 05.00 095.99 05.00 096.99 05.00 097.99 04.99 098.99 04.99 099.99 04.97 100.99 04.96 101.99 04.94 102.99 05.12 103.99 05.09 104.99 05.07 105.99 05.03 106.99 05.00 107.99 04.96 108.99 05.11 109.99 05.07 110.99 05.01 111.99 04.96 112.99 04.90 113.99 04.84 114.99 04.97 115.99 04.89 116.99 04.82 117.99 04.73 118.99 04.84 119.99 04.75 120.99 04.65 121.99 04.55 122.99 04.64 123.99 04.53
29 Aug 2007 084.23 04.76 085.23 04.80 086.23 04.83 087.23 04.86 088.23 04.88 089.23 05.10 090.23 05.12 091.23 05.14 092.23 05.15 093.23 05.16 094.23 05.17 095.23 05.17 096.23 05.18 097.23 05.17 098.23 05.17 099.23 05.36 100.23 05.35 101.23 05.33 102.23 05.32 103.23 05.29 104.23 05.27 105.23 05.44 106.23 05.41 107.23 05.37 108.23 05.33 109.23 05.28 110.23 05.43 111.23 05.38 112.23 05.32 113.23 05.26 114.23 05.19 115.23 05.32 116.23 05.25 117.23 05.17 118.23 05.08 119.23 05.19 120.23 05.09 121.23 04.98 122.23 05.07 123.23 04.96
30 Aug 2007 083.49 04.92 084.49 04.96 085.49 05.19 086.49 05.22 087.49 05.25 088.49 05.27 089.49 05.29 090.49 05.31 091.49 05.33 092.49 05.34 093.49 05.35 094.49 05.56 095.49 05.56 096.49 05.56 097.49 05.56 098.49 05.55 099.49 05.54 100.49 05.53 101.49 05.71 102.49 05.69 103.49 05.67 104.49 05.64 105.49 05.61 106.49 05.77 107.49 05.74 108.49 05.69 109.49 05.64 110.49 05.59 111.49 05.73 112.49 05.67 113.49 05.61 114.49 05.73 115.49 05.66 116.49 05.57 117.49 05.49 118.49 05.59 119.49 05.49 120.49 05.39 121.49 05.47 122.49 05.35
31 Aug 2007 083.02 05.39 084.02 05.42 085.02 05.46 086.02 05.49 087.02 05.51 088.02 05.54 089.02 05.56 090.02 05.58 091.02 05.80 092.02 05.81 093.02 05.82 094.02 05.83 095.02 05.83 096.02 05.83 097.02 06.03 098.02 06.02 099.02 06.01 100.02 06.00 101.02 05.98 102.02 05.96 103.02 06.13 104.02 06.11 105.02 06.07 106.02 06.04 107.02 06.20 108.02 06.15 109.02 06.10 110.02 06.04 111.02 06.18 112.02 06.12 113.02 06.05 114.02 06.17 115.02 06.09 116.02 06.00 117.02 06.11 118.02 06.01 119.02 05.91 120.02 05.99 121.02 05.87 122.02 05.94
01 Sep 2007 082.32 05.71 083.32 05.75 084.32 05.78 085.32 05.81 086.32 06.04 087.32 06.06 088.32 06.08 089.32 06.10 090.32 06.12 091.32 06.13 092.32 06.14 093.32 06.35 094.32 06.35 095.32 06.35 096.32 06.34 097.32 06.34 098.32 06.53 099.32 06.51 100.32 06.49 101.32 06.47 102.32 06.44 103.32 06.61 104.32 06.58 105.32 06.54 106.32 06.69 107.32 06.65 108.32 06.59 109.32 06.53 110.32 06.67 111.32 06.60 112.32 06.53 113.32 06.64 114.32 06.56 115.32 06.66 116.32 06.56 117.32 06.46 118.32 06.54 119.32 06.42 120.32 06.49 121.32 06.35
02 Sep 2007 081.65 05.92 082.65 06.15 083.65 06.18 084.65 06.21 085.65 06.23 086.65 06.26 087.65 06.28 088.65 06.49 089.65 06.51 090.65 06.52 091.65 06.52 092.65 06.53 093.65 06.53 094.65 06.73 095.65 06.72 096.65 06.71 097.65 06.69 098.65 06.88 099.65 06.85 100.65 06.83 101.65 06.80 102.65 06.96 103.65 06.92 104.65 06.88 105.65 07.03 106.65 06.97 107.65 06.91 108.65 07.05 109.65 06.98 110.65 06.90 111.65 07.02 112.65 06.93 113.65 07.03 114.65 06.93 115.65 07.02 116.65 06.90 117.65 06.97 118.65 06.83 119.65 06.89 120.65 06.73
03 Sep 2007 080.36 06.44 081.36 06.47 082.36 06.50 083.36 06.53 084.36 06.55 085.36 06.77 086.36 06.79 087.36 06.80 088.36 06.82 089.36 06.82 090.36 07.03 091.36 07.03 092.36 07.03 093.36 07.02 094.36 07.21 095.36 07.20 096.36 07.18 097.36 07.16 098.36 07.34 099.36 07.31 100.36 07.27 101.36 07.43 102.36 07.39 103.36 07.34 104.36 07.48 105.36 07.42 106.36 07.36 107.36 07.49 108.36 07.41 109.36 07.53 110.36 07.43 111.36 07.54 112.36 07.43 113.36 07.52 114.36 07.39 115.36 07.46 116.36 07.32 117.36 07.38 118.36 07.22 119.36 07.25 120.36 07.26
04 Sep 2007 079.72 06.62 080.72 06.85 081.72 06.88 082.72 06.90 083.72 06.92 084.72 06.93 085.72 06.95 086.72 07.15 087.72 07.16 088.72 07.16 089.72 07.16 090.72 07.36 091.72 07.35 092.72 07.33 093.72 07.32 094.72 07.50 095.72 07.47 096.72 07.44 097.72 07.61 098.72 07.57 099.72 07.52 100.72 07.67 101.72 07.62 102.72 07.56 103.72 07.69 104.72 07.62 105.72 07.74 106.72 07.66 107.72 07.76 108.72 07.66 109.72 07.76 110.72 07.64 111.72 07.72 112.72 07.58 113.72 07.64 114.72 07.69 115.72 07.52 116.72 07.55 117.72 07.56 118.72 07.56 119.72 07.35
05 Sep 2007 079.09 06.96 080.09 06.98 081.09 07.00 082.09 07.22 083.09 07.23 084.09 07.24 085.09 07.24 086.09 07.24 087.09 07.44 088.09 07.43 089.09 07.42 090.09 07.41 091.09 07.59 092.09 07.57 093.09 07.54 094.09 07.71 095.09 07.67 096.09 07.63 097.09 07.78 098.09 07.73 099.09 07.87 100.09 07.81 101.09 07.74 102.09 07.87 103.09 07.78 104.09 07.89 105.09 07.80 106.09 07.89 107.09 07.78 108.09 07.86 109.09 07.93 110.09 07.79 111.09 07.84 112.09 07.88 113.09 07.71 114.09 07.72 115.09 07.73 116.09 07.72 117.09 07.69 118.09 07.65 119.09 07.39
06 Sep 2007 078.48 07.23 079.48 07.24 080.48 07.25 081.48 07.26 082.48 07.26 083.48 07.46 084.48 07.45 085.48 07.44 086.48 07.43 087.48 07.61 088.48 07.59 089.48 07.56 090.48 07.73 091.48 07.70 092.48 07.66 093.48 07.81 094.48 07.76 095.48 07.90 096.48 07.84 097.48 07.77 098.48 07.90 099.48 07.82 100.48 07.93 101.48 07.83 102.48 07.93 103.48 07.82 104.48 07.90 105.48 07.97 106.48 07.83 107.48 07.88 108.48 07.92 109.48 07.75 110.48 07.77 111.48 07.77 112.48 07.76 113.48 07.74 114.48 07.70 115.48 07.45 116.48 07.57 117.48 07.48 118.48 07.37
07 Sep 2007 077.19 07.21 078.19 07.21 079.19 07.21 080.19 07.41 081.19 07.40 082.19 07.39 083.19 07.37 084.19 07.55 085.19 07.53 086.19 07.50 087.19 07.67 088.19 07.63 089.19 07.59 090.19 07.74 091.19 07.69 092.19 07.83 093.19 07.76 094.19 07.69 095.19 07.81 096.19 07.73 097.19 07.84 098.19 07.74 099.19 07.83 100.19 07.72 101.19 07.80 102.19 07.86 103.19 07.72 104.19 07.77 105.19 07.81 106.19 07.63 107.19 07.65 108.19 07.65 109.19 07.64 110.19 07.61 111.19 07.57 112.19 07.31 113.19 07.43 114.19 07.33 115.19 07.22 116.19 07.08 117.19 06.92 118.19 06.93
08 Sep 2007 076.61 07.30 077.61 07.29 078.61 07.28 079.61 07.26 080.61 07.44 081.61 07.41 082.61 07.38 083.61 07.35 084.61 07.51 085.61 07.46 086.61 07.61 087.61 07.56 088.61 07.50 089.61 07.63 090.61 07.56 091.61 07.68 092.61 07.59 093.61 07.50 094.61 07.60 095.61 07.49 096.61 07.58 097.61 07.65 098.61 07.52 099.61 07.57 100.61 07.42 101.61 07.46 102.61 07.48 103.61 07.50 104.61 07.30 105.61 07.29 106.61 07.26 107.61 07.22 108.61 07.16 109.61 07.09 110.61 06.99 111.61 06.88 112.61 06.75 113.61 06.59 114.61 06.62 115.61 06.41 116.61 06.18 117.61 06.12
09 Sep 2007 076.04 06.95 077.04 06.93 078.04 07.10 079.04 07.07 080.04 07.03 081.04 06.99 082.04 07.14 083.04 07.09 084.04 07.03 085.04 07.17 086.04 07.10 087.04 07.22 088.04 07.14 089.04 07.25 090.04 07.16 091.04 07.06 092.04 07.15 093.04 07.03 094.04 07.10 095.04 07.17 096.04 07.03 097.04 07.07 098.04 06.91 099.04 06.93 100.04 06.95 101.04 06.75 102.04 06.74 103.04 06.72 104.04 06.68 105.04 06.62 106.04 06.55 107.04 06.47 108.04 06.36 109.04 06.24 110.04 06.09 111.04 05.93 112.04 05.74 113.04 05.75 114.04 05.80 115.04 05.85 116.04 05.89 117.04 05.93
10 Sep 2007 074.84 06.70 075.84 06.86 076.84 06.82 077.84 06.77 078.84 06.72 079.84 06.86 080.84 06.80 081.84 06.73 082.84 06.86 083.84 06.78 084.84 06.89 085.84 06.80 086.84 06.70 087.84 06.80 088.84 06.68 089.84 06.76 090.84 06.63 091.84 06.69 092.84 06.55 093.84 06.59 094.84 06.63 095.84 06.45 096.84 06.46 097.84 06.46 098.84 06.25 099.84 06.23 100.84 06.19 101.84 06.14 102.84 05.87 103.84 05.79 104.84 05.69 105.84 05.57 106.84 05.50 107.84 05.55 108.84 05.60 109.84 05.65 110.84 05.69 111.84 05.74 112.84 05.78 113.84 05.81 114.84 05.85 115.84 06.08 116.84 06.11 117.84 06.13
11 Sep 2007 074.90 06.41 075.90 06.35 076.90 06.29 077.90 06.42 078.90 06.35 079.90 06.27 080.90 06.38 081.90 06.29 082.90 06.20 083.90 06.29 084.90 06.18 085.90 06.26 086.90 06.14 087.90 06.20 088.90 06.06 089.90 06.11 090.90 05.95 091.90 05.98 092.90 05.81 093.90 05.82 094.90 05.82 095.90 05.61 096.90 05.58 097.90 05.55 098.90 05.30 099.90 05.23 100.90 05.15 101.90 05.06 102.90 05.03 103.90 05.08 104.90 05.33 105.90 05.38 106.90 05.42 107.90 05.46 108.90 05.50 109.90 05.53 110.90 05.57 111.90 05.60 112.90 05.62 113.90 05.65 114.90 05.87 115.90 05.89 116.90 05.90
12 Sep 2007 074.37 05.96 075.37 05.89 076.37 05.81 077.37 05.92 078.37 05.83 079.37 05.74 080.37 05.83 081.37 05.73 082.37 05.81 083.37 05.69 084.37 05.56 085.37 05.62 086.37 05.47 087.37 05.52 088.37 05.35 089.37 05.38 090.37 05.20 091.37 05.21 092.37 05.00 093.37 04.99 094.37 04.97 095.37 04.73 096.37 04.69 097.37 04.75 098.37 04.80 099.37 04.85 100.37 04.90 101.37 04.95 102.37 04.99 103.37 05.03 104.37 05.27 105.37 05.31 106.37 05.34 107.37 05.37 108.37 05.40 109.37 05.42 110.37 05.45 111.37 05.46 112.37 05.48 113.37 05.69 114.37 05.70 115.37 05.71 116.37 05.71
13 Sep 2007 074.41 05.40 075.41 05.31 076.41 05.41 077.41 05.31 078.41 05.20 079.41 05.28 080.41 05.16 081.41 05.03 082.41 05.09 083.41 04.94 084.41 04.99 085.41 04.83 086.41 04.66 087.41 04.68 088.41 04.50 089.41 04.50 090.41 04.34 091.41 04.40 092.41 04.46 093.41 04.51 094.41 04.57 095.41 04.62 096.41 04.67 097.41 04.71 098.41 04.75 099.41 04.79 100.41 04.83 101.41 04.87 102.41 04.90 103.41 05.13 104.41 05.15 105.41 05.18 106.41 05.20 107.41 05.22 108.41 05.23 109.41 05.24 110.41 05.25 111.41 05.26 112.41 05.26 113.41 05.46 114.41 05.46 115.41 05.45 116.41 05.44
14 Sep 2007 074.41 04.88 075.41 04.77 076.41 04.66 077.41 04.74 078.41 04.61 079.41 04.47 080.41 04.53 081.41 04.39 082.41 04.43 083.41 04.27 084.41 04.10 085.41 04.12 086.41 04.16 087.41 04.22 088.41 04.28 089.41 04.34 090.41 04.39 091.41 04.44 092.41 04.49 093.41 04.54 094.41 04.58 095.41 04.62 096.41 04.66 097.41 04.69 098.41 04.72 099.41 04.75 100.41 04.78 101.41 04.80 102.41 04.82 103.41 05.04 104.41 05.05 105.41 05.07 106.41 05.07 107.41 05.08 108.41 05.08 109.41 05.08 110.41 05.08 111.41 05.07 112.41 05.06 113.41 05.25 114.41 05.23 115.41 05.21 116.41 05.19
15 Sep 2007 074.38 04.36 075.38 04.23 076.38 04.10 077.38 04.17 078.38 04.03 079.38 03.88 080.38 03.84 081.38 03.90 082.38 03.97 083.38 04.03 084.38 04.09 085.38 04.15 086.38 04.20 087.38 04.26 088.38 04.30 089.38 04.35 090.38 04.39 091.38 04.43 092.38 04.47 093.38 04.51 094.38 04.54 095.38 04.57 096.38 04.60 097.38 04.62 098.38 04.64 099.38 04.66 100.38 04.68 101.38 04.69 102.38 04.70 103.38 04.70 104.38 04.91 105.38 04.91 106.38 04.91 107.38 04.90 108.38 04.89 109.38 04.88 110.38 04.86 111.38 04.85 112.38 04.82 113.38 04.80 114.38 04.97 115.38 04.94 116.38 04.90
16 Sep 2007 074.32 03.66 075.32 03.73 076.32 03.64 077.32 03.71 078.32 03.78 079.32 03.84 080.32 03.90 081.32 03.96 082.32 04.02 083.32 04.07 084.32 04.12 085.32 04.17 086.32 04.22 087.32 04.26 088.32 04.30 089.32 04.34 090.32 04.37 091.32 04.40 092.32 04.43 093.32 04.45 094.32 04.48 095.32 04.50 096.32 04.51 097.32 04.53 098.32 04.54 099.32 04.55 100.32 04.55 101.32 04.56 102.32 04.56 103.32 04.55 104.32 04.54 105.32 04.74 106.32 04.72 107.32 04.71 108.32 04.69 109.32 04.66 110.32 04.64 111.32 04.61 112.32 04.58 113.32 04.54 114.32 04.50 115.32 04.66
17 Sep 2007 074.24 03.44 075.24 03.51 076.24 03.57 077.24 03.64 078.24 03.70 079.24 03.75 080.24 03.81 081.24 03.86 082.24 03.91 083.24 03.95 084.24 03.99 085.24 04.03 086.24 04.07 087.24 04.10 088.24 04.14 089.24 04.16 090.24 04.19 091.24 04.21 092.24 04.23 093.24 04.25 094.24 04.26 095.24 04.27 096.24 04.28 097.24 04.29 098.24 04.29 099.24 04.29 100.24 04.28 101.24 04.28 102.24 04.27 103.24 04.25 104.24 04.24 105.24 04.22 106.24 04.20 107.24 04.37 108.24 04.34 109.24 04.31 110.24 04.27 111.24 04.23 112.24 04.19 113.24 04.15 114.24 04.10 115.24 04.04 116.24 04.19
18 Sep 2007 074.03 03.54 075.03 03.60 076.03 03.66 077.03 03.71 078.03 03.77 079.03 03.82 080.03 03.86 081.03 03.91 082.03 03.95 083.03 03.99 084.03 04.02 085.03 04.05 086.03 04.08 087.03 04.11 088.03 04.13 089.03 04.15 090.03 04.17 091.03 04.19 092.03 04.20 093.03 04.21 094.03 04.21 095.03 04.22 096.03 04.22 097.03 04.21 098.03 04.21 099.03 04.20 100.03 04.19 101.03 04.17 102.03 04.15 103.03 04.13 104.03 04.11 105.03 04.08 106.03 04.05 107.03 04.02 108.03 03.98 109.03 04.14 110.03 04.10 111.03 04.05 112.03 04.00 113.03 03.95 114.03 03.89 115.03 03.83 116.03 03.77
19 Sep 2007 074.01 03.65 075.01 03.70 076.01 03.75 077.01 03.80 078.01 03.85 079.01 03.89 080.01 03.93 081.01 03.97 082.01 04.00 083.01 04.03 084.01 04.06 085.01 04.08 086.01 04.11 087.01 04.13 088.01 04.14 089.01 04.15 090.01 04.16 091.01 04.17 092.01 04.18 093.01 04.18 094.01 04.18 095.01 04.17 096.01 04.16 097.01 04.15 098.01 04.14 099.01 04.12 100.01 04.11 101.01 04.08 102.01 04.06 103.01 04.03 104.01 04.00 105.01 03.96 106.01 03.93 107.01 03.89 108.01 03.84 109.01 03.79 110.01 03.74 111.01 03.69 112.01 03.83 113.01 03.77 114.01 03.71 115.01 03.64
20 Sep 2007 073.55 03.67 074.55 03.72 075.55 03.77 076.55 03.81 077.55 03.85 078.55 03.89 079.55 03.92 080.55 03.96 081.55 03.98 082.55 04.01 083.55 04.03 084.55 04.05 085.55 04.07 086.55 04.08 087.55 04.09 088.55 04.10 089.55 04.11 090.55 04.11 091.55 04.11 092.55 04.10 093.55 04.10 094.55 04.09 095.55 04.07 096.55 04.06 097.55 04.04 098.55 04.02 099.55 03.99 100.55 03.97 101.55 03.94 102.55 03.90 103.55 03.87 104.55 03.83 105.55 03.78 106.55 03.74 107.55 03.69 108.55 03.64 109.55 03.58 110.55 03.53 111.55 03.46 112.55 03.40 113.55 03.33 114.55 03.46
21 Sep 2007 073.40 04.05 074.40 04.10 075.40 03.94 076.40 03.98 077.40 04.01 078.40 04.05 079.40 04.08 080.40 04.10 081.40 04.13 082.40 04.15 083.40 04.16 084.40 04.18 085.40 04.19 086.40 04.20 087.40 04.20 088.40 04.21 089.40 04.21 090.40 04.20 091.40 04.20 092.40 04.19 093.40 04.18 094.40 04.16 095.40 04.14 096.40 04.12 097.40 04.10 098.40 04.07 099.40 04.04 100.40 04.01 101.40 03.97 102.40 03.94 103.40 03.89 104.40 03.85 105.40 03.80 106.40 03.75 107.40 03.70 108.40 03.64 109.40 03.58 110.40 03.52 111.40 03.46 112.40 03.39 113.40 03.31 114.40 03.24 115.40 03.16
22 Sep 2007 073.24 04.18 074.24 04.22 075.24 04.26 076.24 04.29 077.24 04.32 078.24 04.15 079.24 04.18 080.24 04.20 081.24 04.22 082.24 04.24 083.24 04.25 084.24 04.26 085.24 04.27 086.24 04.27 087.24 04.27 088.24 04.27 089.24 04.27 090.24 04.26 091.24 04.25 092.24 04.23 093.24 04.22 094.24 04.20 095.24 04.18 096.24 04.15 097.24 04.12 098.24 04.09 099.24 04.06 100.24 04.02 101.24 03.98 102.24 03.94 103.24 03.90 104.24 03.85 105.24 03.80 106.24 03.74 107.24 03.69 108.24 03.63 109.24 03.56 110.24 03.50 111.24 03.43 112.24 03.36 113.24 03.28 114.24 03.21 115.24 03.12
23 Sep 2007 073.06 04.32 074.06 04.35 075.06 04.39 076.06 04.42 077.06 04.45 078.06 04.48 079.06 04.50 080.06 04.52 081.06 04.54 082.06 04.35 083.06 04.36 084.06 04.37 085.06 04.37 086.06 04.37 087.06 04.37 088.06 04.36 089.06 04.36 090.06 04.35 091.06 04.33 092.06 04.31 093.06 04.29 094.06 04.27 095.06 04.25 096.06 04.22 097.06 04.19 098.06 04.15 099.06 04.12 100.06 04.08 101.06 04.04 102.06 03.99 103.06 03.94 104.06 03.89 105.06 03.84 106.06 03.78 107.06 03.72 108.06 03.66 109.06 03.60 110.06 03.53 111.06 03.46 112.06 03.38 113.06 03.31 114.06 03.23
24 Sep 2007 072.86 04.85 073.86 04.89 074.86 04.92 075.86 04.75 076.86 04.78 077.86 04.80 078.86 04.83 079.86 04.84 080.86 04.86 081.86 04.87 082.86 04.88 083.86 04.88 084.86 04.88 085.86 04.68 086.86 04.68 087.86 04.67 088.86 04.66 089.86 04.64 090.86 04.63 091.86 04.61 092.86 04.59 093.86 04.56 094.86 04.53 095.86 04.50 096.86 04.47 097.86 04.43 098.86 04.40 099.86 04.35 100.86 04.31 101.86 04.26 102.86 04.21 103.86 04.16 104.86 04.11 105.86 04.05 106.86 03.99 107.86 03.92 108.86 03.86 109.86 03.79 110.86 03.72 111.86 03.64 112.86 03.56 113.86 03.48 114.86 03.40
25 Sep 2007 072.63 05.23 073.63 05.07 074.63 05.10 075.63 05.13 076.63 05.16 077.63 05.18 078.63 05.20 079.63 05.02 080.63 05.03 081.63 05.04 082.63 05.05 083.63 05.05 084.63 05.06 085.63 05.05 086.63 05.05 087.63 05.04 088.63 05.03 089.63 04.81 090.63 04.79 091.63 04.77 092.63 04.75 093.63 04.72 094.63 04.70 095.63 04.66 096.63 04.63 097.63 04.59 098.63 04.55 099.63 04.51 100.63 04.46 101.63 04.42 102.63 04.37 103.63 04.31 104.63 04.26 105.63 04.20 106.63 04.14 107.63 04.07 108.63 04.01 109.63 03.94 110.63 03.86 111.63 03.79 112.63 03.71 113.63 03.63 114.63 03.55
26 Sep 2007 072.41 05.40 073.41 05.44 074.41 05.47 075.41 05.51 076.41 05.53 077.41 05.36 078.41 05.38 079.41 05.40 080.41 05.41 081.41 05.42 082.41 05.43 083.41 05.43 084.41 05.23 085.41 05.23 086.41 05.22 087.41 05.21 088.41 05.20 089.41 05.19 090.41 05.17 091.41 05.15 092.41 05.13 093.41 04.90 094.41 04.87 095.41 04.84 096.41 04.80 097.41 04.77 098.41 04.73 099.41 04.68 100.41 04.64 101.41 04.59 102.41 04.54 103.41 04.49 104.41 04.43 105.41 04.37 106.41 04.31 107.41 04.25 108.41 04.18 109.41 04.11 110.41 04.04 111.41 03.97 112.41 03.89 113.41 03.81 114.41 03.73
27 Sep 2007 072.16 05.82 073.16 05.86 074.16 05.90 075.16 05.93 076.16 05.76 077.16 05.79 078.16 05.81 079.16 05.83 080.16 05.85 081.16 05.66 082.16 05.67 083.16 05.68 084.16 05.68 085.16 05.68 086.16 05.67 087.16 05.66 088.16 05.45 089.16 05.44 090.16 05.42 091.16 05.40 092.16 05.38 093.16 05.36 094.16 05.33 095.16 05.30 096.16 05.26 097.16 05.23 098.16 04.99 099.16 04.95 100.16 04.90 101.16 04.85 102.16 04.81 103.16 04.75 104.16 04.70 105.16 04.64 106.16 04.58 107.16 04.52 108.16 04.45 109.16 04.39 110.16 04.32 111.16 04.24 112.16 04.17
28 Sep 2007 071.92 06.18 072.92 06.23 073.92 06.28 074.92 06.32 075.92 06.15 076.92 06.19 077.92 06.21 078.92 06.24 079.92 06.06 080.92 06.07 081.92 06.08 082.92 06.09 083.92 06.10 084.92 06.10 085.92 05.90 086.92 05.89 087.92 05.89 088.92 05.87 089.92 05.86 090.92 05.84 091.92 05.62 092.92 05.60 093.92 05.57 094.92 05.55 095.92 05.51 096.92 05.48 097.92 05.44 098.92 05.40 099.92 05.36 100.92 05.32 101.92 05.07 102.92 05.02 103.92 04.96 104.92 04.91 105.92 04.85 106.92 04.79 107.92 04.73 108.92 04.66 109.92 04.60 110.92 04.53 111.92 04.45
29 Sep 2007 071.66 06.80 072.66 06.66 073.66 06.71 074.66 06.76 075.66 06.60 076.66 06.64 077.66 06.67 078.66 06.70 079.66 06.53 080.66 06.55 081.66 06.57 082.66 06.58 083.66 06.59 084.66 06.40 085.66 06.40 086.66 06.40 087.66 06.40 088.66 06.39 089.66 06.18 090.66 06.17 091.66 06.15 092.66 06.14 093.66 06.11 094.66 06.09 095.66 06.06 096.66 05.83 097.66 05.79 098.66 05.76 099.66 05.72 100.66 05.68 101.66 05.63 102.66 05.59 103.66 05.54 104.66 05.48 105.66 05.43 106.66 05.17 107.66 05.11 108.66 05.05 109.66 04.99 110.66 04.92 111.66 04.85
30 Sep 2007 071.27 07.01 072.27 07.09 073.27 07.15 074.27 07.01 075.27 07.07 076.27 07.12 077.27 06.96 078.27 07.01 079.27 07.04 080.27 06.87 081.27 06.90 082.27 06.92 083.27 06.94 084.27 06.75 085.27 06.77 086.27 06.77 087.27 06.78 088.27 06.58 089.27 06.57 090.27 06.57 091.27 06.56 092.27 06.54 093.27 06.53 094.27 06.31 095.27 06.28 096.27 06.26 097.27 06.23 098.27 06.20 099.27 06.16 100.27 05.93 101.27 05.89 102.27 05.85 103.27 05.80 104.27 05.75 105.27 05.70 106.27 05.65 107.27 05.60 108.27 05.54 109.27 05.48 110.27 05.22 111.27 05.15
01 Oct 2007 070.98 07.48 071.98 07.57 072.98 07.46 073.98 07.54 074.98 07.41 075.98 07.47 076.98 07.53 077.98 07.39 078.98 07.44 079.98 07.48 080.98 07.32 081.98 07.35 082.98 07.38 083.98 07.21 084.98 07.23 085.98 07.24 086.98 07.26 087.98 07.06 088.98 07.07 089.98 07.07 090.98 07.07 091.98 07.06 092.98 06.85 093.98 06.84 094.98 06.83 095.98 06.81 096.98 06.79 097.98 06.56 098.98 06.54 099.98 06.50 100.98 06.47 101.98 06.44 102.98 06.40 103.98 06.36 104.98 06.11 105.98 06.07 106.98 06.02 107.98 05.96 108.98 05.91 109.98 05.85
02 Oct 2007 070.71 07.66 071.71 07.78 072.71 07.69 073.71 07.79 074.71 07.68 075.71 07.77 076.71 07.64 077.71 07.72 078.71 07.78 079.71 07.64 080.71 07.70 081.71 07.55 082.71 07.59 083.71 07.63 084.71 07.46 085.71 07.49 086.71 07.52 087.71 07.34 088.71 07.36 089.71 07.37 090.71 07.38 091.71 07.18 092.71 07.18 093.71 07.18 094.71 07.18 095.71 07.17 096.71 06.95 097.71 06.94 098.71 06.92 099.71 06.90 100.71 06.87 101.71 06.64 102.71 06.61 103.71 06.58 104.71 06.54 105.71 06.50 106.71 06.46 107.71 06.42 108.71 06.17 109.71 06.12
03 Oct 2007 070.42 07.83 071.42 07.78 072.42 07.92 073.42 07.85 074.42 07.77 075.42 07.89 076.42 07.79 077.42 07.89 078.42 07.78 079.42 07.86 080.42 07.74 081.42 07.81 082.42 07.87 083.42 07.73 084.42 07.78 085.42 07.63 086.42 07.67 087.42 07.71 088.42 07.54 089.42 07.56 090.42 07.59 091.42 07.61 092.42 07.42 093.42 07.43 094.42 07.44 095.42 07.24 096.42 07.24 097.42 07.23 098.42 07.23 099.42 07.21 100.42 07.00 101.42 06.98 102.42 06.96 103.42 06.94 104.42 06.91 105.42 06.68 106.42 06.65 107.42 06.61 108.42 06.58 109.42 06.54
04 Oct 2007 070.14 07.74 071.14 07.73 072.14 07.72 073.14 07.69 074.14 07.85 075.14 07.80 076.14 07.93 077.14 07.86 078.14 07.78 079.14 07.90 080.14 07.80 081.14 07.90 082.14 07.78 083.14 07.87 084.14 07.74 085.14 07.81 086.14 07.67 087.14 07.73 088.14 07.78 089.14 07.63 090.14 07.67 091.14 07.70 092.14 07.53 093.14 07.56 094.14 07.58 095.14 07.40 096.14 07.41 097.14 07.42 098.14 07.43 099.14 07.23 100.14 07.23 101.14 07.23 102.14 07.22 103.14 07.21 104.14 06.99 105.14 06.97 106.14 06.95 107.14 06.93 108.14 06.90
05 Oct 2007 069.84 07.35 070.84 07.40 071.84 07.43 072.84 07.46 073.84 07.46 074.84 07.66 075.84 07.64 076.84 07.61 077.84 07.57 078.84 07.71 079.84 07.65 080.84 07.78 081.84 07.70 082.84 07.61 083.84 07.72 084.84 07.61 085.84 07.70 086.84 07.79 087.84 07.66 088.84 07.73 089.84 07.59 090.84 07.65 091.84 07.70 092.84 07.55 093.84 07.59 094.84 07.43 095.84 07.46 096.84 07.49 097.84 07.51 098.84 07.33 099.84 07.34 100.84 07.35 101.84 07.36 102.84 07.16 103.84 07.16 104.84 07.16 105.84 07.15 106.84 06.94 107.84 06.93
06 Oct 2007 069.54 06.64 070.54 06.76 071.54 06.86 072.54 06.94 073.54 07.01 074.54 07.06 075.54 07.09 076.54 07.11 077.54 07.31 078.54 07.30 079.54 07.28 080.54 07.25 081.54 07.41 082.54 07.36 083.54 07.50 084.54 07.43 085.54 07.55 086.54 07.46 087.54 07.56 088.54 07.46 089.54 07.55 090.54 07.44 091.54 07.51 092.54 07.38 093.54 07.45 094.54 07.51 095.54 07.36 096.54 07.41 097.54 07.45 098.54 07.29 099.54 07.32 100.54 07.35 101.54 07.18 102.54 07.20 103.54 07.21 104.54 07.23 105.54 07.03 106.54 07.04 107.54 07.04
07 Oct 2007 069.24 05.69 070.24 05.73 071.24 05.90 072.24 05.85 073.24 05.97 074.24 06.08 075.24 06.17 076.24 06.44 077.24 06.50 078.24 06.54 079.24 06.57 080.24 06.58 081.24 06.78 082.24 06.77 083.24 06.75 084.24 06.92 085.24 06.87 086.24 06.82 087.24 06.96 088.24 06.89 089.24 07.01 090.24 06.92 091.24 07.03 092.24 06.93 093.24 07.02 094.24 07.10 095.24 06.98 096.24 07.05 097.24 06.92 098.24 06.98 099.24 07.03 100.24 06.88 101.24 06.93 102.24 06.97 103.24 07.00 104.24 06.84 105.24 06.86 106.24 06.89 107.24 06.70
08 Oct 2007 068.92 05.73 069.92 05.69 070.92 05.65 071.92 05.60 072.92 05.55 073.92 05.50 074.92 05.45 075.92 05.35 076.92 05.46 077.92 05.55 078.92 05.83 079.92 05.89 080.92 05.93 081.92 05.97 082.92 06.19 083.92 06.19 084.92 06.19 085.92 06.37 086.92 06.35 087.92 06.31 088.92 06.46 089.92 06.41 090.92 06.55 091.92 06.47 092.92 06.59 093.92 06.51 094.92 06.61 095.92 06.71 096.92 06.60 097.92 06.69 098.92 06.57 099.92 06.64 100.92 06.71 101.92 06.57 102.92 06.63 103.92 06.68 104.92 06.73 105.92 06.57 106.92 06.61
09 Oct 2007 068.60 05.56 069.60 05.54 070.60 05.51 071.60 05.48 072.60 05.44 073.60 05.41 074.60 05.37 075.60 05.32 076.60 05.08 077.60 05.03 078.60 04.98 079.60 04.93 080.60 04.87 081.60 04.93 082.60 05.19 083.60 05.23 084.60 05.26 085.60 05.49 086.60 05.50 087.60 05.49 088.60 05.68 089.60 05.66 090.60 05.83 091.60 05.79 092.60 05.94 093.60 05.88 094.60 06.01 095.60 05.94 096.60 06.05 097.60 05.97 098.60 06.07 099.60 06.17 100.60 06.06 101.60 06.14 102.60 06.22 103.60 06.10 104.60 06.17 105.60 06.23 106.60 06.09
10 Oct 2007 068.49 05.37 069.49 05.36 070.49 05.34 071.49 05.33 072.49 05.30 073.49 05.28 074.49 05.25 075.49 05.22 076.49 05.19 077.49 04.95 078.49 04.91 079.49 04.87 080.49 04.83 081.49 04.78 082.49 04.73 083.49 04.68 084.49 04.63 085.49 04.57 086.49 04.51 087.49 04.70 088.49 04.72 089.49 04.92 090.49 04.92 091.49 05.10 092.49 05.08 093.49 05.25 094.49 05.21 095.49 05.36 096.49 05.30 097.49 05.43 098.49 05.36
11 Oct 2007 068.12 05.20 069.12 05.21 070.12 05.20 071.12 05.20 072.12 05.19 073.12 05.18 074.12 05.16 075.12 05.15 076.12 05.13 077.12 04.90 078.12 04.88 079.12 04.85 080.12 04.82 081.12 04.79 082.12 04.75 083.12 04.71 084.12 04.67 085.12 04.62 086.12 04.57 087.12 04.52 088.12 04.47 089.12 04.42 090.12 04.36 091.12 04.30 092.12 04.24 093.12 04.43 094.12 04.41 095.12 04.59 096.12 04.55 097.12 04.71 098.12 04.86
12 Oct 2007 067.76 04.99 068.76 05.00 069.76 05.02 070.76 05.02 071.76 05.03 072.76 05.03 073.76 05.03 074.76 05.03 075.76 05.02 076.76 04.81 077.76 04.80 078.76 04.78 079.76 04.76 080.76 04.74 081.76 04.71 082.76 04.69 083.76 04.66 084.76 04.62 085.76 04.59 086.76 04.55 087.76 04.51 088.76 04.46 089.76 04.42 090.76 04.37 091.76 04.32 092.76 04.26 093.76 04.20 094.76 04.14 095.76 04.08 096.76 04.01 097.76 03.96
13 Oct 2007 067.39 04.73 068.39 04.76 069.39 04.78 070.39 04.80 071.39 04.82 072.39 04.83 073.39 04.84 074.39 04.85 075.39 04.86 076.39 04.66 077.39 04.66 078.39 04.65 079.39 04.65 080.39 04.64 081.39 04.62 082.39 04.61 083.39 04.59 084.39 04.57 085.39 04.54 086.39 04.52 087.39 04.49 088.39 04.45 089.39 04.42 090.39 04.38 091.39 04.34 092.39 04.29 093.39 04.25 094.39 04.20 095.39 04.14 096.39 04.09 097.39 04.03
14 Oct 2007 067.03 04.30 068.03 04.34 069.03 04.38 070.03 04.41 071.03 04.44 072.03 04.47 073.03 04.49 074.03 04.51 075.03 04.32 076.03 04.34 077.03 04.35 078.03 04.36 079.03 04.36 080.03 04.36 081.03 04.36 082.03 04.35 083.03 04.35 084.03 04.33 085.03 04.32 086.03 04.30 087.03 04.28 088.03 04.26 089.03 04.24 090.03 04.21 091.03 04.18 092.03 04.14 093.03 04.11 094.03 04.07 095.03 04.03 096.03 03.98 097.03 03.93
15 Oct 2007 066.67 04.06 067.67 04.11 068.67 04.16 069.67 04.20 070.67 04.24 071.67 04.28 072.67 04.31 073.67 04.14 074.67 04.17 075.67 04.19 076.67 04.21 077.67 04.23 078.67 04.24 079.67 04.25 080.67 04.26 081.67 04.27 082.67 04.27 083.67 04.27 084.67 04.26 085.67 04.26 086.67 04.25 087.67 04.24 088.67 04.22 089.67 04.20 090.67 04.18 091.67 04.16 092.67 04.13 093.67 04.10 094.67 04.07 095.67 04.03 096.67 03.99
16 Oct 2007 066.31 03.83 067.31 03.89 068.31 03.95 069.31 04.00 070.31 04.05 071.31 03.90 072.31 03.94 073.31 03.98 074.31 04.02 075.31 04.05 076.31 04.08 077.31 04.10 078.31 04.13 079.31 04.15 080.31 04.17 081.31 04.18 082.31 04.19 083.31 04.20 084.31 04.21 085.31 04.21 086.31 04.21 087.31 04.21 088.31 04.20 089.31 04.19 090.31 04.18 091.31 04.16 092.31 04.15 093.31 04.13 094.31 04.10 095.31 04.07 096.31 04.05
17 Oct 2007 065.95 03.57 066.95 03.64 067.95 03.70 068.95 03.57 069.95 03.62 070.95 03.68 071.95 03.73 072.95 03.77 073.95 03.82 074.95 03.86 075.95 03.90 076.95 03.93 077.95 03.96 078.95 03.99 079.95 04.02 080.95 04.04 081.95 04.06 082.95 04.08 083.95 04.09 084.95 04.10 085.95 04.11 086.95 04.12 087.95 04.12 088.95 04.12 089.95 04.11 090.95 04.11 091.95 04.10 092.95 04.08 093.95 04.07 094.95 04.05 095.95 04.03
18 Oct 2007 065.59 03.29 066.59 03.36 067.59 03.43 068.59 03.50 069.59 03.56 070.59 03.62 071.59 03.68 072.59 03.73 073.59 03.78 074.59 03.83 075.59 03.88 076.59 03.92 077.59 03.96 078.59 03.99 079.59 04.03 080.59 04.06 081.59 04.08 082.59 04.11 083.59 04.13 084.59 04.15 085.59 04.16 086.59 04.18 087.59 04.18 088.59 04.19 089.59 04.19 090.59 04.20 091.59 04.19 092.59 04.19 093.59 04.18 094.59 04.17 095.59 04.15
19 Oct 2007 065.23 03.18 066.23 03.26 067.23 03.33 068.23 03.40 069.23 03.47 070.23 03.54 071.23 03.60 072.23 03.66 073.23 03.72 074.23 03.77 075.23 03.82 076.23 03.87 077.23 03.92 078.23 03.96 079.23 04.00 080.23 04.03 081.23 04.07 082.23 04.10 083.23 04.12 084.23 04.15 085.23 04.17 086.23 04.19 087.23 04.21 088.23 04.22 089.23 04.23 090.23 04.24 091.23 04.24 092.23 04.24 093.23 04.24 094.23 04.23 095.23 04.23
20 Oct 2007 064.88 03.12 065.88 03.20 066.88 03.28 067.88 03.36 068.88 03.43 069.88 03.50 070.88 03.57 071.88 03.63 072.88 03.69 073.88 03.75 074.88 03.81 075.88 03.86 076.88 03.91 077.88 03.96 078.88 04.00 079.88 04.04 080.88 04.08 081.88 04.12 082.88 04.15 083.88 04.18 084.88 04.21 085.88 04.23 086.88 04.25 087.88 04.27 088.88 04.29 089.88 04.30 090.88 04.31 091.88 04.31 092.88 04.32 093.88 04.32 094.88 04.32
21 Oct 2007 074.52 04.00 075.52 04.06 076.52 04.11 077.52 04.16 078.52 04.21 079.52 04.26 080.52 04.30 081.52 04.34 082.52 04.38 083.52 04.41
22 Oct 2007 074.16 04.10 075.16 04.16 076.16 04.22 077.16 04.27 078.16 04.32 079.16 04.37 080.16 04.42 081.16 04.46 082.16 04.50 083.16 04.54 084.16 04.57
23 Oct 2007 073.80 04.23 074.80 04.29 075.80 04.35 076.80 04.40 077.80 04.46 078.80 04.51 079.80 04.55 080.80 04.60 081.80 04.64 082.80 04.68 083.80 04.72
24 Oct 2007 073.44 04.38 074.44 04.44 075.44 04.50 076.44 04.56 077.44 04.61 078.44 04.67 079.44 04.72 080.44 04.76 081.44 04.81 082.44 04.85 083.44 04.89
25 Oct 2007 073.08 04.64 074.08 04.70 075.08 04.76 076.08 04.82 077.08 04.87 078.08 04.93 079.08 04.98 080.08 05.02 081.08 05.07 082.08 05.31 083.08 05.35
26 Oct 2007 078.72 05.42 079.72 05.46 080.72 05.50 081.72 05.54
27 Oct 2007 072.35 05.23 073.35 05.49 074.35 05.54 075.35 05.60 076.35 05.65 077.35 05.70 078.35 05.74 079.35 05.79 080.35 05.83 081.35 05.87 082.35 05.90
28 Oct 2007 071.99 05.81 072.99 05.87 073.99 05.92 074.99 05.97 075.99 06.02 076.99 06.06 077.99 06.11 078.99 06.35 079.99 06.38 080.99 06.42 081.99 06.45
29 Oct 2007 071.62 06.06 072.62 06.11 073.62 06.16 074.62 06.40 075.62 06.44 076.62 06.49 077.62 06.52 078.62 06.56 079.62 06.59 080.62 06.62 081.62 06.84
30 Oct 2007 071.26 06.47 072.26 06.51 073.26 06.55 074.26 06.59 075.26 06.63 076.26 06.66 077.26 06.89 078.26 06.92 079.26 06.94 080.26 06.97 081.26 06.99
31 Oct 2007 070.89 06.62 071.89 06.65 072.89 06.69 073.89 06.92 074.89 06.95 075.89 06.97 076.89 06.99 077.89 07.01 078.89 07.03 079.89 07.24 080.89 07.25
01 Nov 2007 070.52 06.90 071.52 06.92 072.52 06.95 073.52 06.97 074.52 06.98 075.52 07.00 076.52 07.21 077.52 07.22 078.52 07.22 079.52 07.22 080.52 07.42
02 Nov 2007 070.14 06.89 071.14 06.90 072.14 06.91 073.14 07.12 074.14 07.13 075.14 07.13 076.14 07.13 077.14 07.32 078.14 07.31 079.14 07.30 080.14 07.29
03 Nov 2007 069.76 06.64 070.76 06.84 071.76 06.84 072.76 06.84 073.76 06.83 074.76 07.02 075.76 07.00 076.76 06.98 077.76 06.96 078.76 07.13 079.76 07.09
04 Nov 2007 069.39 06.67 070.39 06.65 071.39 06.64 072.39 06.82 073.39 06.79 074.39 06.77 075.39 06.73 076.39 06.90 077.39 06.86 078.39 06.81 079.39 06.76
05 Nov 2007 069.00 06.30 070.00 06.28 071.00 06.45 072.00 06.41 073.00 06.37 074.00 06.33 075.00 06.48 076.00 06.42 077.00 06.36 078.00 06.50 079.00 06.43
06 Nov 2007 068.62 05.96 069.62 05.91 070.62 06.07 071.62 06.02 072.62 05.96 073.62 06.10 074.62 06.03 075.62 05.96 076.62 05.88 077.62 06.00
07 Nov 2007 068.23 05.53 069.23 05.67 070.23 05.61 071.23 05.54 072.23 05.47 073.23 05.59 074.23 05.51 075.23 05.42 076.23 05.32 077.23 05.42 078.23 05.32
08 Nov 2007 067.83 05.14 068.83 05.06 069.83 05.19 070.83 05.11 071.83 05.02 072.83 04.93 073.83 05.03 074.83 04.93 075.83 04.82 076.83 04.90 077.83 04.78
09 Nov 2007 067.43 04.74 068.43 04.65 069.43 04.56 070.43 04.67 071.43 04.57 072.43 04.47 073.43 04.36 074.43 04.44 075.43 04.32 076.43 04.19
10 Nov 2007 067.03 04.35 068.03 04.25 069.03 04.15 070.03 04.05 071.03 03.94 072.03 04.03 073.03 03.91 074.03 03.78 075.03 03.85 076.03 03.72 077.03 03.67
11 Nov 2007 066.63 03.65 067.63 03.54 068.63 03.64 069.63 03.53 070.63 03.41 071.63 03.29 072.63 03.30 073.63 03.37 074.63 03.45 075.63 03.52 076.63 03.58
12 Nov 2007 066.21 03.36 067.21 03.26 068.21 03.14 069.21 03.17 070.21 03.25 071.21 03.32 072.21 03.40 073.21 03.46 074.21 03.53 075.21 03.59 076.21 03.65
13 Nov 2007 065.80 03.24 066.80 03.32 067.80 03.40 068.80 03.28 069.80 03.35 070.80 03.42 071.80 03.49 072.80 03.55 073.80 03.61 074.80 03.67 075.80 03.73
14 Nov 2007 065.37 03.30 066.37 03.38 067.37 03.45 068.37 03.53 069.37 03.60 070.37 03.66 071.37 03.52 072.37 03.58 073.37 03.64 074.37 03.69 075.37 03.74
15 Nov 2007 064.95 03.49 065.95 03.57 066.95 03.64 067.95 03.71 068.95 03.78 069.95 03.84 070.95 03.90 071.95 03.95 072.95 04.00 073.95 04.05 074.95 03.90
16 Nov 2007 064.51 03.82 065.51 03.90 066.51 03.97 067.51 04.04 068.51 03.90 069.51 03.96 070.51 04.02 071.51 04.07 072.51 04.12 073.51 04.16 074.51 04.21
17 Nov 2007 064.07 04.16 065.07 04.04 066.07 04.11 067.07 04.17 068.07 04.23 069.07 04.29 070.07 04.35 071.07 04.40 072.07 04.25 073.07 04.29 074.07 04.33
18 Nov 2007 063.62 04.48 064.62 04.55 065.62 04.62 066.62 04.69 067.62 04.75 068.62 04.61 069.62 04.67 070.62 04.72 071.62 04.76 072.62 04.81 073.62 04.85
19 Nov 2007 063.16 04.83 064.16 04.91 065.16 04.99 066.16 05.06 067.16 04.92 068.16 04.98 069.16 05.04 070.16 05.09 071.16 05.14 072.16 05.18 073.16 05.02
20 Nov 2007 062.70 05.15 063.70 05.04 064.70 05.12 065.70 05.19 066.70 05.06 067.70 05.13 068.70 05.18 069.70 05.24 070.70 05.09 071.70 05.14 072.70 05.18
21 Nov 2007 062.23 05.05 063.23 05.14 064.23 05.23 065.23 05.11 066.23 05.18 067.23 05.25 068.23 05.32 069.23 05.18 070.23 05.24 071.23 05.29 072.23 05.33
16 Mar 2008 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07 272.91 54.07 273.91 54.07 274.91 54.07 275.91 54.07 276.91 54.07
17 Mar 2008 266.45 54.07 267.45 54.07 268.45 54.07 269.45 54.07 270.45 54.07 271.45 54.07 272.45 54.07 273.45 54.07 274.45 54.07 275.45 54.07 276.45 54.07
18 Mar 2008 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06
19 Mar 2008 265.55 54.04 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04 275.55 54.04
20 Mar 2008 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 274.10 54.00 275.10 54.00
21 Mar 2008 264.67 53.96 265.67 53.96 266.67 53.96 267.67 53.96 268.67 53.96 269.67 53.96 270.67 53.96 271.67 53.96 272.67 53.96 273.67 53.96 274.67 53.96
22 Mar 2008 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71
23 Mar 2008 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65
24 Mar 2008 263.40 53.60 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60
25 Mar 2008 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55
26 Mar 2008 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50
27 Mar 2008 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46
28 Mar 2008 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43
29 Mar 2008 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41
30 Mar 2008 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40
31 Mar 2008 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19
01 Apr 2008 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40
02 Apr 2008 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42
03 Apr 2008 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45
04 Apr 2008 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48
05 Apr 2008 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53
06 Apr 2008 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58
07 Apr 2008 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63
08 Apr 2008 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68 262.67 53.68 263.67 53.68 264.67 53.68 265.67 53.68 266.67 53.68 267.67 53.68
09 Apr 2008 257.31 53.94 258.31 53.94 259.31 53.94 260.31 53.94 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94
10 Apr 2008 256.95 53.99 257.95 53.99 258.95 53.99 259.95 53.99 260.95 53.99 261.95 53.99 262.95 53.99 263.95 53.99 264.95 53.99 265.95 53.99 266.95 53.99
11 Apr 2008 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03
12 Apr 2008 256.24 54.05 257.24 54.05 258.24 54.05 259.24 54.05 260.24 54.05 261.24 54.05 262.24 54.05 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05
13 Apr 2008 255.88 54.07 256.88 54.07 257.88 54.07 258.88 54.07 259.88 54.07 260.88 54.07 261.88 54.07 262.88 54.07 263.88 54.07 264.88 54.07 265.88 54.07
14 Apr 2008 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07
15 Apr 2008 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06
16 Apr 2008 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03
17 Apr 2008 244.47 53.99 245.47 53.99 246.47 53.99 247.47 53.99 248.47 53.99 249.47 53.99 250.47 53.99 251.47 53.99 252.47 53.99 253.47 53.99 254.47 53.99 255.47 53.99 256.47 53.99 257.47 53.99 258.47 53.99 259.47 53.99 260.47 53.99 261.47 53.99 262.47 53.99 263.47 53.99 264.47 53.99 265.47 53.99 266.47 53.99 267.47 53.99 268.47 53.99 269.47 53.99 270.47 53.99 271.47 53.99 272.47 53.99 273.47 53.99 274.47 53.99
18 Apr 2008 244.12 53.94 245.12 53.94 246.12 53.94 247.12 53.94 248.12 53.94 249.12 53.94 250.12 53.94 251.12 53.94 252.12 53.94 253.12 53.94 254.12 53.94 255.12 53.94 256.12 53.94 257.12 53.94 258.12 53.94 259.12 53.94 260.12 53.94 261.12 53.94 262.12 53.94 263.12 53.94 264.12 53.94 265.12 53.94 266.12 53.94 267.12 53.94 268.12 53.94 269.12 53.94 270.12 53.94 271.12 53.94 272.12 53.94 273.12 53.94 274.12 53.94
19 Apr 2008 243.76 53.69 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69
20 Apr 2008 243.41 53.63 244.41 53.63 245.41 53.63 246.41 53.63 247.41 53.63 248.41 53.63 249.41 53.63 250.41 53.63 251.41 53.63 252.41 53.63 253.41 53.63 254.41 53.63 255.41 53.63 256.41 53.63 257.41 53.63 258.41 53.63 259.41 53.63 260.41 53.63 261.41 53.63 262.41 53.63 263.41 53.63 264.41 53.63 265.41 53.63 266.41 53.63 267.41 53.63 268.41 53.63 269.41 53.63 270.41 53.63 271.41 53.63 272.41 53.63 273.41 53.63
21 Apr 2008 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58
22 Apr 2008 242.70 53.53 243.70 53.53 244.70 53.53 245.70 53.53 246.70 53.53 247.70 53.53 248.70 53.53 249.70 53.53 250.70 53.53 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 264.70 53.53 265.70 53.53 266.70 53.53 267.70 53.53 268.70 53.53 269.70 53.53 270.70 53.53 271.70 53.53 272.70 53.53
23 Apr 2008 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49
24 Apr 2008 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45
25 Apr 2008 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42
26 Apr 2008 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40
27 Apr 2008 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19
28 Apr 2008 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40
29 Apr 2008 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41
30 Apr 2008 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43
01 May 2008 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46
02 May 2008 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50
03 May 2008 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55
04 May 2008 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60 268.75 53.60 269.75 53.60 270.75 53.60 271.75 53.60 272.75 53.60 273.75 53.60 274.75 53.60 275.75 53.60
05 May 2008 237.27 53.65 238.27 53.65 239.27 53.65 240.27 53.65 241.27 53.65 242.27 53.65 243.27 53.65 244.27 53.65 245.27 53.65 246.27 53.65 247.27 53.65 248.27 53.65 249.27 53.65 250.27 53.65 251.27 53.65 252.27 53.65 253.27 53.65 254.27 53.65 255.27 53.65 256.27 53.65 257.27 53.65 258.27 53.65 259.27 53.65 260.27 53.65 261.27 53.65 262.27 53.65 263.27 53.65 264.27 53.65 265.27 53.65 266.27 53.65 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65
06 May 2008 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71
07 May 2008 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96 249.29 53.96 250.29 53.96 251.29 53.96 252.29 53.96 253.29 53.96 254.29 53.96 255.29 53.96 256.29 53.96 257.29 53.96 258.29 53.96 259.29 53.96 260.29 53.96 261.29 53.96 262.29 53.96 263.29 53.96 264.29 53.96 265.29 53.96 266.29 53.96 267.29 53.96 268.29 53.96 269.29 53.96 270.29 53.96 271.29 53.96 272.29 53.96 273.29 53.96 274.29 53.96 275.29 53.96
08 May 2008 235.79 54.00 236.79 54.00 237.79 54.00 238.79 54.00 239.79 54.00 240.79 54.00 241.79 54.00 242.79 54.00 243.79 54.00 244.79 54.00 245.79 54.00 246.79 54.00 247.79 54.00 248.79 54.00 249.79 54.00 250.79 54.00 251.79 54.00 252.79 54.00 253.79 54.00 254.79 54.00 255.79 54.00 256.79 54.00 257.79 54.00 258.79 54.00 259.79 54.00 260.79 54.00 261.79 54.00 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 273.79 54.00 274.79 54.00 275.79 54.00
09 May 2008 235.24 54.04 236.24 54.04 237.24 54.04 238.24 54.04 239.24 54.04 240.24 54.04 241.24 54.04 242.24 54.04 243.24 54.04 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04 273.24 54.04 274.24 54.04 275.24 54.04
10 May 2008 234.68 54.06 235.68 54.06 236.68 54.06 237.68 54.06 238.68 54.06 239.68 54.06 240.68 54.06 241.68 54.06 242.68 54.06 243.68 54.06 244.68 54.06 245.68 54.06 246.68 54.06 247.68 54.06 248.68 54.06 249.68 54.06 250.68 54.06 251.68 54.06 252.68 54.06 253.68 54.06 254.68 54.06 255.68 54.06 256.68 54.06 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06
11 May 2008 234.11 54.07 235.11 54.07 236.11 54.07 237.11 54.07 238.11 54.07 239.11 54.07 240.11 54.07 241.11 54.07 242.11 54.07 243.11 54.07 244.11 54.07 245.11 54.07 246.11 54.07 247.11 54.07 248.11 54.07 249.11 54.07 250.11 54.07 251.11 54.07 252.11 54.07 253.11 54.07 254.11 54.07 255.11 54.07 256.11 54.07 257.11 54.07 258.11 54.07 259.11 54.07 260.11 54.07 261.11 54.07 262.11 54.07 263.11 54.07 264.11 54.07 265.11 54.07 266.11 54.07 267.11 54.07 268.11 54.07 269.11 54.07 270.11 54.07 271.11 54.07 272.11 54.07 273.11 54.07 274.11 54.07 275.11 54.07 276.11 54.07
12 May 2008 233.70 54.07 234.70 54.07 235.70 54.07 236.70 54.07 237.70 54.07 238.70 54.07 239.70 54.07 240.70 54.07 241.70 54.07 242.70 54.07 243.70 54.07 244.70 54.07 245.70 54.07 246.70 54.07 247.70 54.07 248.70 54.07 249.70 54.07 250.70 54.07 251.70 54.07 252.70 54.07 253.70 54.07 254.70 54.07 255.70 54.07 256.70 54.07 257.70 54.07 258.70 54.07 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07
13 May 2008 233.10 54.05 234.10 54.05 235.10 54.05 236.10 54.05 237.10 54.05 238.10 54.05 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 245.10 54.05 246.10 54.05 247.10 54.05 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05
14 May 2008 232.48 54.01 233.48 54.01 234.48 54.01 235.48 54.01 236.48 54.01 237.48 54.01 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01
15 May 2008 231.83 53.97 232.83 53.97 233.83 53.97 234.83 53.97 235.83 53.97 236.83 53.97 237.83 53.97 238.83 53.97 239.83 53.97 240.83 53.97 241.83 53.97 242.83 53.97 243.83 53.97 244.83 53.97 245.83 53.97 246.83 53.97 247.83 53.97 248.83 53.97 249.83 53.97 250.83 53.97 251.83 53.97 252.83 53.97 253.83 53.97 254.83 53.97 255.83 53.97 256.83 53.97 257.83 53.97 258.83 53.97 259.83 53.97 260.83 53.97 261.83 53.97 262.83 53.97 263.83 53.97 264.83 53.97 265.83 53.97 266.83 53.97 267.83 53.97 268.83 53.97 269.83 53.97 270.83 53.97 271.83 53.97 272.83 53.97
16 May 2008 231.15 53.92 232.15 53.92 233.15 53.92 234.15 53.92 235.15 53.92 236.15 53.92 237.15 53.92 238.15 53.92 239.15 53.92 240.15 53.92 241.15 53.92 242.15 53.92 243.15 53.92 244.15 53.92 245.15 53.92 246.15 53.92 247.15 53.92 248.15 53.92 249.15 53.92 250.15 53.92 251.15 53.92 252.15 53.92 253.15 53.92 254.15 53.92 255.15 53.92 256.15 53.92 257.15 53.92 258.15 53.92 259.15 53.92 260.15 53.92 261.15 53.92 262.15 53.92 263.15 53.92 264.15 53.92 265.15 53.92 266.15 53.92 267.15 53.92 268.15 53.92 269.15 53.92 270.15 53.92 271.15 53.92 272.15 53.92 273.15 53.92
17 May 2008 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67 252.43 53.67 253.43 53.67 254.43 53.67 255.43 53.67 256.43 53.67 257.43 53.67 258.43 53.67 259.43 53.67 260.43 53.67 261.43 53.67 262.43 53.67 263.43 53.67 264.43 53.67 265.43 53.67 266.43 53.67 267.43 53.67 268.43 53.67 269.43 53.67 270.43 53.67 271.43 53.67 272.43 53.67
18 May 2008 229.69 53.61 230.69 53.61 231.69 53.61 232.69 53.61 233.69 53.61 234.69 53.61 235.69 53.61 236.69 53.61 237.69 53.61 238.69 53.61 239.69 53.61 240.69 53.61 241.69 53.61 242.69 53.61 243.69 53.61 244.69 53.61 245.69 53.61 246.69 53.61 247.69 53.61 248.69 53.61 249.69 53.61 250.69 53.61 251.69 53.61 252.69 53.61 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61 269.69 53.61 270.69 53.61
19 May 2008 228.80 53.56 229.80 53.56 230.80 53.56 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56
20 May 2008 228.34 53.51 229.34 53.51 230.34 53.51 231.34 53.51 232.34 53.51 233.34 53.51 234.34 53.51 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51 244.34 53.51 245.34 53.51 246.34 53.51 247.34 53.51 248.34 53.51 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51
21 May 2008 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47
22 May 2008 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44
23 May 2008 225.82 53.41 226.82 53.41 227.82 53.41 228.82 53.41 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41
24 May 2008 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40
25 May 2008 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19
26 May 2008 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40
27 May 2008 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42
28 May 2008 221.11 53.44 222.11 53.44 223.11 53.44 224.11 53.44 225.11 53.44 226.11 53.44 227.11 53.44 228.11 53.44 229.11 53.44 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44
29 May 2008 221.22 53.48 222.22 53.48 223.22 53.48 224.22 53.48 225.22 53.48 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48
30 May 2008 220.66 53.52 221.66 53.52 222.66 53.52 223.66 53.52 224.66 53.52 225.66 53.52 226.66 53.52 227.66 53.52 228.66 53.52 229.66 53.52 230.66 53.52 231.66 53.52 232.66 53.52 233.66 53.52 234.66 53.52 235.66 53.52 236.66 53.52 237.66 53.52 238.66 53.52 239.66 53.52 240.66 53.52 241.66 53.52 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52
31 May 2008 220.08 53.57 221.08 53.57 222.08 53.57 223.08 53.57 224.08 53.57 225.08 53.57 226.08 53.57 227.08 53.57 228.08 53.57 229.08 53.57 230.08 53.57 231.08 53.57 232.08 53.57 233.08 53.57 234.08 53.57 235.08 53.57 236.08 53.57 237.08 53.57 238.08 53.57 239.08 53.57 240.08 53.57 241.08 53.57 242.08 53.57 243.08 53.57 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57
01 Jun 2008 220.20 53.62 221.20 53.62 222.20 53.62 223.20 53.62 224.20 53.62 225.20 53.62 226.20 53.62 227.20 53.62 228.20 53.62 229.20 53.62 230.20 53.62 231.20 53.62 232.20 53.62 233.20 53.62 234.20 53.62 235.20 53.62 236.20 53.62 237.20 53.62 238.20 53.62 239.20 53.62 240.20 53.62 241.20 53.62 242.20 53.62 243.20 53.62 244.20 53.62 245.20 53.62 246.20 53.62 247.20 53.62 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62
02 Jun 2008 219.60 53.68 220.60 53.68 221.60 53.68 222.60 53.68 223.60 53.68 224.60 53.68 225.60 53.68 226.60 53.68 227.60 53.68 228.60 53.68 229.60 53.68 230.60 53.68 231.60 53.68 232.60 53.68 233.60 53.68 234.60 53.68 235.60 53.68 236.60 53.68 237.60 53.68 238.60 53.68 239.60 53.68 240.60 53.68 241.60 53.68 242.60 53.68 243.60 53.68 244.60 53.68 245.60 53.68 246.60 53.68 247.60 53.68 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68
03 Jun 2008 218.98 53.93 219.98 53.93 220.98 53.93 221.98 53.93 222.98 53.93 223.98 53.93 224.98 53.93 225.98 53.93 226.98 53.93 227.98 53.93 228.98 53.93 229.98 53.93 230.98 53.93 231.98 53.93 232.98 53.93 233.98 53.93 234.98 53.93 235.98 53.93 236.98 53.93 237.98 53.93 238.98 53.93 239.98 53.93 240.98 53.93 241.98 53.93 242.98 53.93 243.98 53.93 244.98 53.93 245.98 53.93 246.98 53.93 247.98 53.93 248.98 53.93 249.98 53.93 250.98 53.93 251.98 53.93 252.98 53.93 253.98 53.93 254.98 53.93 255.98 53.93 256.98 53.93 257.98 53.93 258.98 53.93
04 Jun 2008 218.34 53.98 219.34 53.98 220.34 53.98 221.34 53.98 222.34 53.98 223.34 53.98 224.34 53.98 225.34 53.98 226.34 53.98 227.34 53.98 228.34 53.98 229.34 53.98 230.34 53.98 231.34 53.98 232.34 53.98 233.34 53.98 234.34 53.98 235.34 53.98 236.34 53.98 237.34 53.98 238.34 53.98 239.34 53.98 240.34 53.98 241.34 53.98 242.34 53.98 243.34 53.98 244.34 53.98 245.34 53.98 246.34 53.98 247.34 53.98 248.34 53.98 249.34 53.98 250.34 53.98 251.34 53.98 252.34 53.98 253.34 53.98 254.34 53.98 255.34 53.98 256.34 53.98 257.34 53.98 258.34 53.98
05 Jun 2008 218.32 54.02 219.32 54.02 220.32 54.02 221.32 54.02 222.32 54.02 223.32 54.02 224.32 54.02 225.32 54.02 226.32 54.02 227.32 54.02 228.32 54.02 229.32 54.02 230.32 54.02 231.32 54.02 232.32 54.02 233.32 54.02 234.32 54.02 235.32 54.02 236.32 54.02 237.32 54.02 238.32 54.02 239.32 54.02 240.32 54.02 241.32 54.02 242.32 54.02 243.32 54.02 244.32 54.02 245.32 54.02 246.32 54.02 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 251.32 54.02 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02
06 Jun 2008 217.66 43.52 218.66 43.88 219.66 44.24 220.66 44.58 221.66 54.05 222.66 54.05 223.66 54.05 224.66 54.05 225.66 54.05 226.66 54.05 227.66 54.05 228.66 54.05 229.66 54.05 230.66 54.05 231.66 54.05 232.66 54.05 233.66 54.05 234.66 54.05 235.66 54.05 236.66 54.05 237.66 54.05 238.66 54.05 239.66 54.05 240.66 54.05 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05
07 Jun 2008 216.97 44.43 217.97 44.76 218.97 45.09 219.97 54.07 220.97 54.07 221.97 54.07 222.97 54.07 223.97 54.07 224.97 54.07 225.97 54.07 226.97 54.07 227.97 54.07 228.97 54.07 229.97 54.07 230.97 54.07 231.97 54.07 232.97 54.07 233.97 54.07 234.97 54.07 235.97 54.07 236.97 54.07 237.97 54.07 238.97 54.07 239.97 54.07 240.97 54.07 241.97 54.07 242.97 54.07 243.97 54.07 244.97 54.07 245.97 54.07 246.97 54.07 247.97 54.07 248.97 54.07 249.97 54.07 250.97 54.07 251.97 54.07 252.97 54.07 253.97 54.07 254.97 54.07 255.97 54.07
08 Jun 2008 216.02 54.07 217.02 54.07 218.02 54.07 219.02 54.07 220.02 54.07 221.02 54.07 222.02 54.07 223.02 54.07 224.02 54.07 225.02 54.07 226.02 54.07 227.02 54.07 228.02 54.07 229.02 54.07 230.02 54.07 231.02 54.07 232.02 54.07 233.02 54.07 234.02 54.07 235.02 54.07 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07
09 Jun 2008 215.29 54.06 216.29 54.06 217.29 54.06 218.29 54.06 219.29 54.06 220.29 54.06 221.29 54.06 222.29 54.06 223.29 54.06 224.29 54.06 225.29 54.06 226.29 54.06 227.29 54.06 228.29 54.06 229.29 54.06 230.29 54.06 231.29 54.06 232.29 54.06 233.29 54.06 234.29 54.06 235.29 54.06 236.29 54.06 237.29 54.06 238.29 54.06 239.29 54.06 240.29 54.06 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06
10 Jun 2008 214.54 54.03 215.54 54.03 216.54 54.03 217.54 54.03 218.54 54.03 219.54 54.03 220.54 54.03 221.54 54.03 222.54 54.03 223.54 54.03 224.54 54.03 225.54 54.03 226.54 54.03 227.54 54.03 228.54 54.03 229.54 54.03 230.54 54.03 231.54 54.03 232.54 54.03 233.54 54.03 234.54 54.03 235.54 54.03 236.54 54.03 237.54 54.03 238.54 54.03 239.54 54.03 240.54 54.03 241.54 54.03 242.54 52.69 243.54 52.84 244.54 52.99 245.54 53.14 246.54 53.28 247.54 53.42 248.54 53.57 249.54 53.71 250.54 53.84 251.54 53.98 252.54 54.03 253.54 54.03
11 Jun 2008 213.57 54.00 214.57 54.00 215.57 54.00 216.57 54.00 217.57 54.00 218.57 54.00 219.57 54.00 220.57 54.00 221.57 54.00 222.57 54.00 223.57 54.00 224.57 54.00 225.57 54.00 226.57 54.00 227.57 54.00 228.57 54.00 229.57 54.00 230.57 54.00 231.57 54.00 232.57 54.00 233.57 54.00 234.57 54.00 235.57 54.00 236.57 54.00 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00
12 Jun 2008 212.77 53.95 213.77 53.95 214.77 53.95 215.77 53.95 216.77 53.95 217.77 53.95 218.77 53.95 219.77 53.95 220.77 53.95 221.77 53.95 222.77 53.95 223.77 53.95 224.77 53.95 225.77 53.95 226.77 53.95 227.77 53.95 228.77 53.95 229.77 53.95 230.77 53.95 231.77 53.95 232.77 53.95 233.77 53.95 234.77 53.95 235.77 53.95 236.77 53.95 237.77 53.95 238.77 53.95 239.77 53.95 240.77 53.95 241.77 53.95 242.77 53.95 243.77 53.95 244.77 53.95 245.77 53.95 246.77 53.95 247.77 53.95 248.77 53.95 249.77 53.95 250.77 53.95 251.77 53.95 252.77 53.95
13 Jun 2008 211.95 53.70 212.95 53.70 213.95 53.70 214.95 53.70 215.95 53.70 216.95 53.70 217.95 53.70 218.95 53.70 219.95 53.70 220.95 53.70 221.95 53.70 222.95 53.70 223.95 53.70 224.95 53.70 225.95 53.70 226.95 53.70 227.95 53.70 228.95 53.70 229.95 53.70 230.95 53.70 231.95 53.70 232.95 53.70 233.95 53.70 234.95 53.70 235.95 53.70 236.95 53.70 237.95 53.70 238.95 53.70 239.95 53.70 240.95 53.70 241.95 53.70 242.95 53.70 243.95 53.70 244.95 53.70 245.95 53.70 246.95 53.70 247.95 53.70 248.95 53.70 249.95 53.70 250.95 53.70 251.95 53.70
14 Jun 2008 211.10 53.64 212.10 53.64 213.10 53.64 214.10 53.64 215.10 53.64 216.10 53.64 217.10 53.64 218.10 53.64 219.10 53.64 220.10 53.64 221.10 53.64 222.10 53.64 223.10 53.64 224.10 53.64 225.10 53.64 226.10 53.64 227.10 53.64 228.10 53.64 229.10 53.64 230.10 53.64 231.10 53.64 232.10 53.64 233.10 53.64 234.10 53.64 235.10 53.64 236.10 53.64 237.10 53.64 238.10 53.64 239.10 53.64 240.10 53.64 241.10 53.64 242.10 53.64 243.10 53.64 244.10 53.64 245.10 53.64 246.10 53.64 247.10 53.64 248.10 53.64 249.10 53.64 250.10 53.64 251.10 53.64
15 Jun 2008 209.62 53.59 210.62 53.59 211.62 53.59 212.62 53.59 213.62 53.59 214.62 53.59 215.62 53.59 216.62 53.59 217.62 53.59 218.62 53.59 219.62 53.59 220.62 53.59 221.62 53.59 222.62 53.59 223.62 53.59 224.62 53.59 225.62 53.59 226.62 53.59 227.62 53.59 228.62 53.59 229.62 53.59 230.62 53.59 231.62 53.59 232.62 53.59 233.62 53.59 234.62 53.59 235.62 53.59 236.62 53.59 237.62 53.59 238.62 53.59 239.62 53.59 240.62 53.59 241.62 53.59 242.62 53.59 243.62 53.59 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59
16 Jun 2008 208.71 53.54 209.71 53.54 210.71 53.54 211.71 53.54 212.71 53.54 213.71 53.54 214.71 53.54 215.71 53.54 216.71 53.54 217.71 53.54 218.71 53.54 219.71 53.54 220.71 53.54 221.71 53.54 222.71 53.54 223.71 53.54 224.71 53.54 225.71 53.54 226.71 53.54 227.71 53.54 228.71 53.54 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54
17 Jun 2008 207.76 53.49 208.76 53.49 209.76 53.49 210.76 53.49 211.76 53.49 212.76 53.49 213.76 53.49 214.76 53.49 215.76 53.49 216.76 53.49 217.76 53.49 218.76 53.49 219.76 53.49 220.76 53.49 221.76 53.49 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49
18 Jun 2008 205.89 53.45 206.89 53.45 207.89 53.45 208.89 53.45 209.89 53.45 210.89 53.45 211.89 53.45 212.89 53.45 213.89 53.45 214.89 53.45 215.89 53.45 216.89 53.45 217.89 53.45 218.89 53.45 219.89 53.45 220.89 53.45 221.89 53.45 222.89 53.45 223.89 53.45 224.89 53.45 225.89 53.45 226.89 53.45 227.89 53.45 228.89 53.45 229.89 53.45 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45
19 Jun 2008 204.87 53.43 205.87 53.43 206.87 53.43 207.87 53.43 208.87 53.43 209.87 53.43 210.87 53.43 211.87 53.43 212.87 53.43 213.87 53.43 214.87 53.43 215.87 53.43 216.87 53.43 217.87 53.43 218.87 53.43 219.87 53.43 220.87 53.43 221.87 53.43 222.87 53.43 223.87 53.43 224.87 53.43 225.87 53.43 226.87 53.43 227.87 53.43 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43
20 Jun 2008 203.82 53.41 204.82 53.41 205.82 53.41 206.82 53.41 207.82 53.41 208.82 53.41 209.82 53.41 210.82 53.41 211.82 53.41 212.82 53.41 213.82 53.41 214.82 53.41 215.82 53.41 216.82 53.41 217.82 53.41 218.82 53.41 219.82 53.41 220.82 53.41 221.82 53.41 222.82 53.41 223.82 53.41 224.82 53.41 225.82 53.41 226.82 53.41 227.82 53.41 228.82 53.41 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41
21 Jun 2008 202.72 53.40 203.72 53.40 204.72 53.40 205.72 53.40 206.72 53.40 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40
22 Jun 2008 201.59 53.39 202.59 53.39 203.59 53.39 204.59 53.39 205.59 53.39 206.59 53.39 207.59 53.39 208.59 53.39 209.59 53.39 210.59 53.39 211.59 53.39 212.59 53.39 213.59 53.39 214.59 53.39 215.59 53.39 216.59 53.39 217.59 53.39 218.59 53.39 219.59 53.39 220.59 53.39 221.59 53.39 222.59 53.39 223.59 53.39 224.59 53.39 225.59 53.39 226.59 53.39 227.59 53.39 228.59 53.39 229.59 53.39 230.59 53.39 231.59 53.39 232.59 53.39 233.59 53.39 234.59 53.39 235.59 53.39 236.59 53.39 237.59 53.39 238.59 53.39 239.59 53.39 240.59 53.39 241.59 53.39 242.59 53.39 243.59 53.39 244.59 53.39
23 Jun 2008 199.20 53.41 200.20 53.41 201.20 53.41 202.20 53.41 203.20 53.41 204.20 53.41 205.20 53.41 206.20 53.41 207.20 53.41 208.20 53.41 209.20 53.41 210.20 53.41 211.20 53.41 212.20 53.41 213.20 53.41 214.20 53.41 215.20 53.41 216.20 53.41 217.20 53.41 218.20 53.41 219.20 53.41 220.20 53.41 221.20 53.41 222.20 53.41 223.20 53.41 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41
24 Jun 2008 197.97 53.42 198.97 53.42 199.97 53.42 200.97 53.42 201.97 53.42 202.97 53.42 203.97 53.42 204.97 53.42 205.97 53.42 206.97 53.42 207.97 53.42 208.97 53.42 209.97 53.42 210.97 53.42 211.97 53.42 212.97 53.42 213.97 53.42 214.97 53.42 215.97 53.42 216.97 53.42 217.97 53.42 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42
25 Jun 2008 196.69 53.45 197.69 53.45 198.69 53.45 199.69 53.45 200.69 53.45 201.69 53.45 202.69 53.45 203.69 53.45 204.69 53.45 205.69 53.45 206.69 53.45 207.69 53.45 208.69 53.45 209.69 53.45 210.69 53.45 211.69 53.45 212.69 53.45 213.69 53.45 214.69 53.45 215.69 53.45 216.69 53.45 217.69 53.45 218.69 53.45 219.69 53.45 220.69 53.45 221.69 53.45 222.69 53.45 223.69 53.45 224.69 53.45 225.69 53.45 226.69 53.45 227.69 53.45 228.69 53.45 229.69 53.45 230.69 53.45 231.69 53.45 232.69 53.45 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45
26 Jun 2008 195.37 53.49 196.37 53.49 197.37 53.49 198.37 53.49 199.37 53.49 200.37 53.49 201.37 53.49 202.37 53.49 203.37 53.49 204.37 53.49 205.37 53.49 206.37 53.49 207.37 53.49 208.37 53.49 209.37 53.49 210.37 53.49 211.37 53.49 212.37 53.49 213.37 53.49 214.37 53.49 215.37 53.49 216.37 53.49 217.37 53.49 218.37 53.49 219.37 53.49 220.37 53.49 221.37 53.49 222.37 53.49 223.37 53.49 224.37 53.49 225.37 53.49 226.37 53.49 227.37 53.49 228.37 53.49 229.37 53.49 230.37 53.49 231.37 53.49 232.37 53.49 233.37 53.49 234.37 53.49 235.37 53.49 236.37 53.49 237.37 53.49 238.37 53.49 239.37 53.49 240.37 53.49
27 Jun 2008 192.31 53.54 193.31 53.54 194.31 53.54 195.31 53.54 196.31 53.54 197.31 53.54 198.31 53.54 199.31 53.54 200.31 53.54 201.31 53.54 202.31 53.54 203.31 53.54 204.31 53.54 205.31 53.54 206.31 53.54 207.31 53.54 208.31 53.54 209.31 53.54 210.31 53.54 211.31 53.54 212.31 53.54 213.31 53.54 214.31 53.54 215.31 53.54 216.31 53.54 217.31 53.54 218.31 53.54 219.31 53.54 220.31 53.54 221.31 53.54 222.31 53.54 223.31 53.54 224.31 53.54 225.31 53.54 226.31 53.54 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54
28 Jun 2008 190.87 53.59 191.87 53.59 192.87 53.59 193.87 53.59 194.87 53.59 195.87 53.59 196.87 53.59 197.87 53.59 198.87 53.59 199.87 53.59 200.87 53.59 201.87 53.59 202.87 53.59 203.87 53.59 204.87 53.59 205.87 53.59 206.87 53.59 207.87 53.59 208.87 53.59 209.87 53.59 210.87 53.59 211.87 53.59 212.87 53.59 213.87 53.59 214.87 53.59 215.87 53.59 216.87 53.59 217.87 53.59 218.87 53.59 219.87 53.59 220.87 53.59 221.87 53.59 222.87 53.59 223.87 53.59 224.87 53.59 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59
29 Jun 2008 189.37 53.64 190.37 53.64 191.37 53.64 192.37 53.64 193.37 53.64 194.37 53.64 195.37 53.64 196.37 53.64 197.37 53.64 198.37 53.64 199.37 53.64 200.37 53.64 201.37 53.64 202.37 53.64 203.37 53.64 204.37 53.64 205.37 53.64 206.37 53.64 207.37 53.64 208.37 53.64 209.37 53.64 210.37 53.64 211.37 53.64 212.37 53.64 213.37 53.64 214.37 53.64 215.37 53.64 216.37 53.64 217.37 53.64 218.37 53.64 219.37 53.64 220.37 53.64 221.37 53.64 222.37 53.64 223.37 53.64 224.37 53.64 225.37 53.64 226.37 53.64 227.37 53.64 228.37 53.64 229.37 53.64 230.37 53.64 231.37 53.64 232.37 53.64 233.37 53.64 234.37 53.64 235.37 53.64 236.37 53.64 237.37 53.64
30 Jun 2008 187.82 53.70 188.82 53.70 189.82 53.70 190.82 53.70 191.82 53.70 192.82 53.70 193.82 53.70 194.82 53.70 195.82 53.70 196.82 53.70 197.82 53.70 198.82 53.70 199.82 53.70 200.82 53.70 201.82 53.70 202.82 53.70 203.82 53.70 204.82 53.70 205.82 53.70 206.82 53.70 207.82 53.70 208.82 53.70 209.82 53.70 210.82 53.70 211.82 53.70 212.82 53.70 213.82 53.70 214.82 53.70 215.82 53.70 216.82 53.70 217.82 53.70 218.82 53.70 219.82 53.70 220.82 53.70 221.82 53.70 222.82 53.70 223.82 53.70 224.82 53.70 225.82 53.70 226.82 53.70 227.82 53.70 228.82 53.70 229.82 53.70 230.82 53.70 231.82 53.70 232.82 53.70 233.82 53.70 234.82 53.70 235.82 53.70
01 Jul 2008 186.20 53.95 187.20 53.95 188.20 53.95 189.20 53.95 190.20 53.95 191.20 53.95 192.20 53.95 193.20 53.95 194.20 53.95 195.20 53.95 196.20 53.95 197.20 53.95 198.20 53.95 199.20 53.95 200.20 53.95 201.20 53.95 202.20 53.95 203.20 53.95 204.20 53.95 205.20 53.95 206.20 53.95 207.20 53.95 208.20 53.95 209.20 53.95 210.20 53.95 211.20 53.95 212.20 53.95 213.20 53.95 214.20 53.95 215.20 53.95 216.20 53.95 217.20 53.95 218.20 53.95 219.20 53.95 220.20 53.95 221.20 53.95 222.20 53.95 223.20 53.95 224.20 53.95 225.20 53.95 226.20 53.95 227.20 53.95 228.20 53.95 229.20 53.95 230.20 53.95 231.20 53.95 232.20 53.95 233.20 53.95 234.20 53.95
02 Jul 2008 182.13 53.59 183.13 53.59 184.13 53.59 185.13 53.59 186.13 53.59 187.13 53.59 188.13 53.59 189.13 53.59 190.13 53.59 191.13 53.59 192.13 53.59 193.13 53.59 194.13 53.59 195.13 53.59 196.13 53.59 197.13 53.59 198.13 53.59 199.13 53.59 200.13 53.59 201.13 53.59 202.13 53.59 203.13 53.59 204.13 53.59 205.13 53.59 206.13 53.59 207.13 53.59 208.13 53.59 209.13 53.59 210.13 53.59 211.13 53.59 212.13 53.59 213.13 53.59 214.13 53.59 215.13 53.59 216.13 53.59 217.13 53.59 218.13 53.59 219.13 53.59 220.13 53.59 221.13 53.59 222.13 53.59 223.13 53.59 224.13 53.59 225.13 53.59 226.13 53.59 227.13 53.59 228.13 53.59 229.13 53.59 230.13 53.59 231.13 53.59 232.13 53.59 233.13 53.59 234.13 53.59 235.13 53.59
03 Jul 2008 180.37 53.23 181.37 53.23 182.37 53.23 183.37 53.23 184.37 53.23 185.37 53.23 186.37 53.23 187.37 53.23 188.37 53.23 189.37 53.23 190.37 53.23 191.37 53.23 192.37 53.23 193.37 53.23 194.37 53.23 195.37 53.23 196.37 53.23 197.37 53.23 198.37 53.23 199.37 53.23 200.37 53.23 201.37 53.23 202.37 53.23 203.37 53.23 204.37 53.23 205.37 53.23 206.37 53.23 207.37 53.23 208.37 53.23 209.37 53.23 210.37 53.23 211.37 53.23 212.37 53.23 213.37 53.23 214.37 53.23 215.37 53.23 216.37 53.23 217.37 53.23 218.37 53.23 219.37 53.23 220.37 53.23 221.37 53.23 222.37 53.23 223.37 53.23 224.37 53.23 225.37 53.23 226.37 53.23 227.37 53.23 228.37 53.23 229.37 53.23 230.37 53.23 231.37 53.23 232.37 53.23 233.37 53.23
04 Jul 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 226.00 52.86 227.00 52.86 228.00 52.86 229.00 52.86 230.00 52.86 231.00 52.86 232.00 52.86 178.55 52.86 179.55 52.86
05 Jul 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 230.00 52.47 176.66 52.47 177.66 52.47 178.66 52.47 179.66 52.47
06 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 174.69 52.27 175.69 52.27 176.69 52.27 177.69 52.27 178.69 52.27 179.69 52.27
07 Jul 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 172.65 52.05 173.65 52.05 174.65 52.05 175.65 52.05 176.65 52.05 177.65 52.05 178.65 52.05 179.65 52.05
08 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 171.37 51.82 172.37 51.82 173.37 51.82 174.37 51.82 175.37 51.82 176.37 51.82 177.37 51.82 178.37 51.82 179.37 51.82
09 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78 224.00 51.78 225.00 51.78 174.19 51.78 175.19 51.78 176.19 51.78 177.19 51.78 178.19 51.78 179.19 51.78
10 Jul 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93 221.00 51.93 222.00 51.93 177.94 51.93 178.94 51.93 179.94 51.93
11 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88
12 Jul 2008 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02
13 Jul 2008 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17
14 Jul 2008 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32
15 Jul 2008 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48
16 Jul 2008 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 148.20 01.84 149.20 01.82 150.20 01.79 151.20 01.76 152.20 01.73 153.20 01.69 154.20 01.65
17 Jul 2008 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 145.59 01.84 146.59 01.83 147.59 01.82 148.59 01.81 149.59 01.79 150.59 01.77 151.59 01.75 152.59 01.72 153.59 01.69 154.59 01.66
18 Jul 2008 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 142.95 01.98 143.95 01.99 144.95 01.99 145.95 02.00 146.95 01.99 147.95 01.99 148.95 01.98 149.95 01.97 150.95 01.96 151.95 01.94 152.95 01.92 153.95 01.90 154.95 01.87 155.95 01.85 156.95 01.82 157.95 01.78 158.95 01.74 159.95 01.70 160.95 01.66
19 Jul 2008 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 140.31 02.08 141.31 02.10 142.31 02.12 143.31 02.14 144.31 02.15 145.31 02.16 146.31 02.17 147.31 02.17 148.31 02.17 149.31 02.17 150.31 02.17 151.31 02.16 152.31 02.15 153.31 02.14 154.31 02.12 155.31 02.10 156.31 02.08 157.31 02.05 158.31 02.03 159.31 01.99 160.31 01.96 161.31 01.92 162.31 01.88
20 Jul 2008 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 137.66 01.95 138.66 01.98 139.66 02.02 140.66 02.05 141.66 02.07 142.66 02.10 143.66 02.12 144.66 02.14 145.66 02.15 146.66 02.17 147.66 02.18 148.66 02.18 149.66 02.19 150.66 02.19 151.66 02.18 152.66 02.18 153.66 02.17 154.66 02.16 155.66 02.15 156.66 02.13 157.66 02.11 158.66 02.09 159.66 02.06 160.66 02.03 161.66 02.00 162.66 01.96 163.66 01.92 164.66 01.88 167.66 01.94 168.66 01.88
21 Jul 2008 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 135.02 02.00 136.02 02.05 137.02 02.10 138.02 02.14 139.02 02.18 140.02 02.22 141.02 02.25 142.02 02.28 143.02 02.31 144.02 02.34 145.02 02.36 146.02 02.38 147.02 02.39 148.02 02.41 149.02 02.42 150.02 02.43 151.02 02.43 152.02 02.43 153.02 02.43 154.02 02.43 155.02 02.42 156.02 02.41 157.02 02.40 158.02 02.38 159.02 02.37 160.02 02.34 161.02 02.32 162.02 02.29 163.02 02.26 164.02 02.42 165.02 02.39 166.02 02.34 167.02 02.30 168.02 02.25 169.02 02.20 170.02 02.14 171.02 02.09 172.02 02.02 173.02 01.96 174.02 02.09 175.02 02.01 176.02 01.94 177.02 01.86
22 Jul 2008 180.00 01.97 181.00 01.87 183.00 01.86 190.00 53.24 191.00 53.24 192.00 53.24 132.40 01.86 133.40 01.92 134.40 01.98 135.40 02.03 136.40 02.08 137.40 02.13 138.40 02.18 139.40 02.22 140.40 02.26 141.40 02.29 142.40 02.33 143.40 02.36 144.40 02.39 145.40 02.41 146.40 02.44 147.40 02.46 148.40 02.47 149.40 02.49 150.40 02.50 151.40 02.51 152.40 02.51 153.40 02.52 154.40 02.51 155.40 02.51 156.40 02.50 157.40 02.49 158.40 02.48 159.40 02.47 160.40 02.45 161.40 02.63 162.40 02.60 163.40 02.57 164.40 02.54 165.40 02.50 166.40 02.47 167.40 02.42 168.40 02.38 169.40 02.33 170.40 02.48 171.40 02.42 172.40 02.36 173.40 02.29 174.40 02.23 175.40 02.15 176.40 02.08 177.40 02.20 178.40 02.11 179.40 02.02
23 Jul 2008 180.00 02.34 181.00 02.25 182.00 02.14 183.00 02.04 184.00 02.13 185.00 02.01 186.00 01.89 188.00 01.83 189.00 53.27 131.80 01.86 132.80 01.93 133.80 01.99 134.80 02.05 135.80 02.10 136.80 02.16 137.80 02.21 138.80 02.25 139.80 02.30 140.80 02.34 141.80 02.38 142.80 02.42 143.80 02.45 144.80 02.48 145.80 02.51 146.80 02.53 147.80 02.55 148.80 02.57 149.80 02.59 150.80 02.60 151.80 02.61 152.80 02.62 153.80 02.63 154.80 02.63 155.80 02.63 156.80 02.62 157.80 02.81 158.80 02.80 159.80 02.79 160.80 02.77 161.80 02.75 162.80 02.73 163.80 02.70 164.80 02.67 165.80 02.64 166.80 02.80 167.80 02.76 168.80 02.72 169.80 02.67 170.80 02.62 171.80 02.56 172.80 02.50 173.80 02.64 174.80 02.57 175.80 02.49 176.80 02.42 177.80 02.34 178.80 02.45 179.80 02.36
24 Jul 2008 180.00 02.91 181.00 02.81 182.00 02.71 183.00 02.60 184.00 02.69 185.00 02.57 186.00 02.44 187.00 02.51 127.24 02.50 128.24 02.36 129.24 02.21 130.24 02.26 131.24 02.12 132.24 02.18 133.24 02.25 134.24 02.31 135.24 02.37 136.24 02.42 137.24 02.48 138.24 02.53 139.24 02.58 140.24 02.62 141.24 02.67 142.24 02.71 143.24 02.74 144.24 02.78 145.24 02.81 146.24 02.84 147.24 02.86 148.24 02.89 149.24 02.91 150.24 02.93 151.24 02.94 152.24 02.95 153.24 02.96 154.24 03.17 155.24 03.17 156.24 03.17 157.24 03.17 158.24 03.16 159.24 03.15 160.24 03.14 161.24 03.12 162.24 03.10 163.24 03.28 164.24 03.25 165.24 03.22 166.24 03.19 167.24 03.15 168.24 03.11 169.24 03.06 170.24 03.22 171.24 03.16 172.24 03.11 173.24 03.04 174.24 02.98 175.24 03.11 176.24 03.03 177.24 02.96 178.24 02.87 179.24 02.98
25 Jul 2008 180.00 03.27 181.00 03.17 182.00 03.06 183.00 03.14 184.00 03.03 124.72 02.96 125.72 03.03 126.72 02.89 127.72 02.74 128.72 02.79 129.72 02.63 130.72 02.67 131.72 02.49 132.72 02.35 133.72 02.42 134.72 02.48 135.72 02.53 136.72 02.59 137.72 02.64 138.72 02.69 139.72 02.74 140.72 02.79 141.72 02.83 142.72 02.87 143.72 02.91 144.72 02.94 145.72 02.97 146.72 03.00 147.72 03.03 148.72 03.05 149.72 03.27 150.72 03.29 151.72 03.31 152.72 03.32 153.72 03.33 154.72 03.33 155.72 03.33 156.72 03.33 157.72 03.33 158.72 03.32 159.72 03.51 160.72 03.50 161.72 03.48 162.72 03.46 163.72 03.44 164.72 03.41 165.72 03.58 166.72 03.54 167.72 03.51 168.72 03.46 169.72 03.42 170.72 03.36 171.72 03.51 172.72 03.45 173.72 03.39 174.72 03.32 175.72 03.44 176.72 03.36 177.72 03.28 178.72 03.19 179.72 03.30
26 Jul 2008 180.00 03.60 181.00 03.49 182.00 03.58 122.25 03.57 123.25 03.45 124.25 03.52 125.25 03.38 126.25 03.24 127.25 03.28 128.25 03.12 129.25 03.15 130.25 02.98 131.25 02.99 132.25 02.79 133.25 02.79 134.25 02.63 135.25 02.69 136.25 02.74 137.25 02.80 138.25 02.85 139.25 02.90 140.25 02.95 141.25 02.99 142.25 03.03 143.25 03.07 144.25 03.11 145.25 03.14 146.25 03.37 147.25 03.40 148.25 03.42 149.25 03.45 150.25 03.46 151.25 03.48 152.25 03.49 153.25 03.51 154.25 03.51 155.25 03.72 156.25 03.72 157.25 03.72 158.25 03.71 159.25 03.70 160.25 03.69 161.25 03.67 162.25 03.85 163.25 03.83 164.25 03.80 165.25 03.77 166.25 03.74 167.25 03.90 168.25 03.86 169.25 03.81 170.25 03.76 171.25 03.90 172.25 03.84 173.25 03.78 174.25 03.71 175.25 03.83 176.25 03.75 177.25 03.67 178.25 03.58 179.25 03.68
27 Jul 2008 119.83 04.13 120.83 04.22 121.83 04.09 122.83 04.16 123.83 04.02 124.83 04.07 125.83 03.92 126.83 03.95 127.83 03.78 128.83 03.79 129.83 03.60 130.83 03.59 131.83 03.58 132.83 03.35 133.83 03.31 134.83 03.26 135.83 03.13 136.83 03.19 137.83 03.24 138.83 03.29 139.83 03.33 140.83 03.38 141.83 03.62 142.83 03.66 143.83 03.70 144.83 03.73 145.83 03.76 146.83 03.79 147.83 03.81 148.83 03.84 149.83 03.86 150.83 04.07 151.83 04.09 152.83 04.10 153.83 04.11 154.83 04.11 155.83 04.11 156.83 04.11 157.83 04.30 158.83 04.29 159.83 04.28 160.83 04.27 161.83 04.25 162.83 04.42 163.83 04.39 164.83 04.36 165.83 04.33 166.83 04.29 167.83 04.44 168.83 04.39 169.83 04.34 170.83 04.28 171.83 04.42 172.83 04.35 173.83 04.28 174.83 04.40 175.83 04.31 176.83 04.22 177.83 04.32 178.83 04.22 179.83 04.31
28 Jul 2008 117.47 04.64 118.47 04.72 119.47 04.60 120.47 04.68 121.47 04.54 122.47 04.59 123.47 04.44 124.47 04.48 125.47 04.30 126.47 04.32 127.47 04.32 128.47 04.12 129.47 04.10 130.47 04.07 131.47 03.83 132.47 03.77 133.47 03.70 134.47 03.61 135.47 03.50 136.47 03.40 137.47 03.65 138.47 03.70 139.47 03.75 140.47 03.79 141.47 03.83 142.47 03.87 143.47 03.90 144.47 03.94 145.47 03.97 146.47 03.99 147.47 04.22 148.47 04.24 149.47 04.26 150.47 04.27 151.47 04.29 152.47 04.30 153.47 04.50 154.47 04.50 155.47 04.50 156.47 04.50 157.47 04.49 158.47 04.48 159.47 04.67 160.47 04.65 161.47 04.63 162.47 04.60 163.47 04.77 164.47 04.73 165.47 04.69 166.47 04.65 167.47 04.80 168.47 04.75 169.47 04.69 170.47 04.83 171.47 04.76 172.47 04.68 173.47 04.80 174.47 04.71 175.47 04.62 176.47 04.72 177.47 04.61
29 Jul 2008 115.18 05.08 116.18 05.17 117.18 05.05 118.18 05.12 119.18 04.98 120.18 05.03 121.18 04.88 122.18 04.91 123.18 04.74 124.18 04.75 125.18 04.75 126.18 04.74 127.18 04.52 128.18 04.48 129.18 04.43 130.18 04.36 131.18 04.27 132.18 04.17 133.18 04.05 134.18 03.91 135.18 03.78 136.18 03.83 137.18 03.88 138.18 03.93 139.18 03.97 140.18 04.01 141.18 04.05 142.18 04.09 143.18 04.32 144.18 04.35 145.18 04.38 146.18 04.40 147.18 04.42 148.18 04.44 149.18 04.46 150.18 04.67 151.18 04.68 152.18 04.68 153.18 04.69 154.18 04.69 155.18 04.88 156.18 04.87 157.18 04.86 158.18 04.85 159.18 05.03 160.18 05.00 161.18 04.98 162.18 04.94 163.18 05.11 164.18 05.07 165.18 05.02 166.18 05.17 167.18 05.11 168.18 05.05 169.18 05.19 170.18 05.11 171.18 05.03 172.18 05.15 173.18 05.06 174.18 05.16 175.18 05.05
30 Jul 2008 112.96 05.44 113.96 05.32 114.96 05.40 115.96 05.47 116.96 05.33 117.96 05.38 118.96 05.22 119.96 05.25 120.96 05.26 121.96 05.27 122.96 05.06 123.96 05.04 124.96 05.00 125.96 04.95 126.96 04.89 127.96 04.80 128.96 04.70 129.96 04.58 130.96 04.44 131.96 04.27 132.96 04.09 133.96 04.07 134.96 04.02 135.96 04.07 136.96 04.11 137.96 04.15 138.96 04.39 139.96 04.43 140.96 04.46 141.96 04.50 142.96 04.52 143.96 04.55 144.96 04.57 145.96 04.79 146.96 04.81 147.96 04.82 148.96 04.83 149.96 04.84 150.96 05.05 151.96 05.05 152.96 05.04 153.96 05.04 154.96 05.22 155.96 05.21 156.96 05.19 157.96 05.17 158.96 05.34 159.96 05.31 160.96 05.28 161.96 05.43 162.96 05.39 163.96 05.34 164.96 05.48 165.96 05.42 166.96 05.35 167.96 05.48 168.96 05.40 169.96 05.52 170.96 05.42 171.96 05.32 172.96 54.01
31 Jul 2008 110.81 05.71 111.81 05.79 112.81 05.66 113.81 05.72 114.81 05.57 115.81 05.61 116.81 05.64 117.81 05.46 118.81 05.46 119.81 05.45 120.81 05.43 121.81 05.40 122.81 05.34 123.81 05.28 124.81 05.19 125.81 05.08 126.81 04.96 127.81 04.81 128.81 04.63 129.81 04.64 130.81 04.41 131.81 04.36 132.81 04.15 133.81 04.20 134.81 04.44 135.81 04.48 136.81 04.52 137.81 04.56 138.81 04.59 139.81 04.62 140.81 04.65 141.81 04.88 142.81 04.90 143.81 04.92 144.81 04.94 145.81 04.95 146.81 05.16 147.81 05.17 148.81 05.17 149.81 05.17 150.81 05.16 151.81 05.36 152.81 05.34 153.81 05.33 154.81 05.51 155.81 05.49 156.81 05.46 157.81 05.42 158.81 05.59 159.81 05.54 160.81 05.50 161.81 05.64 162.81 05.58 163.81 05.72 164.81 05.65 165.81 05.57 166.81 05.69 167.81 05.60 168.81 54.04 169.81 54.04 170.81 54.04
01 Aug 2008 111.90 05.82 112.90 05.86 113.90 05.68 114.90 05.69 115.90 05.69 116.90 05.68 117.90 05.65 118.90 05.61 119.90 05.55 120.90 05.47 121.90 05.37 122.90 05.25 123.90 05.11 124.90 05.15 125.90 04.96 126.90 04.74 127.90 04.70 128.90 04.62 129.90 04.31 130.90 04.47 131.90 04.51 132.90 04.56 133.90 04.60 134.90 04.63 135.90 04.67 136.90 04.70 137.90 04.93 138.90 04.95 139.90 04.98 140.90 05.00 141.90 05.01 142.90 05.23 143.90 05.24 144.90 05.24 145.90 05.25 146.90 05.25 147.90 05.44 148.90 05.43 149.90 05.42 150.90 05.61 151.90 05.59 152.90 05.56 153.90 05.53 154.90 05.70 155.90 05.66 156.90 05.62 157.90 05.77 158.90 05.72 159.90 05.86 160.90 05.79 161.90 05.72 162.90 05.84 163.90 05.76 164.90 05.87
02 Aug 2008 109.89 05.57 110.89 05.58 111.89 05.59 112.89 05.58 113.89 05.56 114.89 05.52 115.89 05.46 116.89 05.39 117.89 05.29 118.89 05.18 119.89 05.05 120.89 04.89 121.89 04.90 122.89 04.69 123.89 04.65 124.89 04.38 125.89 04.28 126.89 04.27 127.89 04.32 128.89 04.36 129.89 04.40 130.89 04.44 131.89 04.48 132.89 04.51 133.89 04.74 134.89 04.77 135.89 04.79 136.89 04.81 137.89 04.83 138.89 05.04 139.89 05.06 140.89 05.06 141.89 05.07 142.89 05.07 143.89 05.27 144.89 05.26 145.89 05.25 146.89 05.24 147.89 05.42 148.89 05.40 149.89 05.37 150.89 05.54 151.89 05.50 152.89 05.46 153.89 05.61 154.89 05.56 155.89 05.71 156.89 05.64 157.89 05.57 158.89 05.70 159.89 05.62 160.89 05.73 161.89 53.87 162.89 53.87
03 Aug 2008 107.95 05.41 108.95 05.40 109.95 05.39 110.95 05.35 111.95 05.30 112.95 05.24 113.95 05.15 114.95 05.05 115.95 04.92 116.95 04.98 117.95 04.80 118.95 04.61 119.95 04.58 120.95 04.33 121.95 04.24 122.95 04.23 123.95 04.28 124.95 04.32 125.95 04.36 126.95 04.40 127.95 04.44 128.95 04.47 129.95 04.70 130.95 04.73 131.95 04.75 132.95 04.77 133.95 04.79 134.95 04.81 135.95 05.02 136.95 05.03 137.95 05.03 138.95 05.04 139.95 05.23 140.95 05.23 141.95 05.22 142.95 05.21 143.95 05.39 144.95 05.37 145.95 05.34 146.95 05.51 147.95 05.47 148.95 05.43 149.95 05.59 150.95 05.54 151.95 05.48 152.95 05.62 153.95 05.55 154.95 05.68 155.95 05.60 156.95 05.71 157.95 05.62 158.95 53.86 159.95 53.86 160.95 53.86
04 Aug 2008 106.08 05.12 107.08 05.09 108.08 05.05 109.08 04.99 110.08 04.91 111.08 04.82 112.08 04.70 113.08 04.56 114.08 04.61 115.08 04.42 116.08 04.21 117.08 04.18 118.08 03.91 119.08 03.96 120.08 04.20 121.08 04.25 122.08 04.29 123.08 04.32 124.08 04.36 125.08 04.39 126.08 04.42 127.08 04.65 128.08 04.67 129.08 04.69 130.08 04.71 131.08 04.72 132.08 04.74 133.08 04.94 134.08 04.95 135.08 04.95 136.08 04.95 137.08 05.14 138.08 05.13 139.08 05.12 140.08 05.10 141.08 05.28 142.08 05.25 143.08 05.22 144.08 05.38 145.08 05.34 146.08 05.30 147.08 05.44 148.08 05.39 149.08 05.33 150.08 05.46 151.08 05.39 152.08 05.50 153.08 05.42 154.08 05.52 155.08 53.84 156.08 53.84 157.08 53.84 158.08 53.84 159.08 53.84
05 Aug 2008 104.29 04.72 105.29 04.67 106.29 04.60 107.29 04.52 108.29 04.41 109.29 04.29 110.29 04.15 111.29 03.98 112.29 03.79 113.29 03.78 114.29 03.81 115.29 03.85 116.29 03.90 117.29 03.94 118.29 04.18 119.29 04.21 120.29 04.25 121.29 04.28 122.29 04.31 123.29 04.33 124.29 04.35 125.29 04.57 126.29 04.59 127.29 04.60 128.29 04.61 129.29 04.62 130.29 04.82 131.29 04.82 132.29 04.81 133.29 04.80 134.29 04.99 135.29 04.98 136.29 04.96 137.29 04.93 138.29 05.10 139.29 05.07 140.29 05.04 141.29 04.99 142.29 05.15 143.29 05.09 144.29 05.24 145.29 05.17 146.29 05.11 147.29 05.23 148.29 05.15 149.29 05.26 150.29 05.17 151.29 05.07 152.29 53.80 153.29 53.80 154.29 53.80 155.29 53.80 156.29 53.80 157.29 53.80
06 Aug 2008 102.56 03.86 103.56 03.79 104.56 03.70 105.56 03.59 106.56 03.46 107.56 03.33 108.56 03.38 109.56 03.43 110.56 03.48 111.56 03.52 112.56 03.57 113.56 03.61 114.56 03.64 115.56 03.68 116.56 03.91 117.56 03.93 118.56 03.96 119.56 03.98 120.56 04.00 121.56 04.02 122.56 04.23 123.56 04.24 124.56 04.25 125.56 04.25 126.56 04.25 127.56 04.25 128.56 04.44 129.56 04.43 130.56 04.42 131.56 04.40 132.56 04.58 133.56 04.55 134.56 04.52 135.56 04.49 136.56 04.65 137.56 04.60 138.56 04.56 139.56 04.70 140.56 04.64 141.56 04.58 142.56 04.71 143.56 04.63 144.56 04.55 145.56 04.66 146.56 04.57 147.56 04.66 148.56 53.56 149.56 53.56 150.56 53.56 151.56 53.56 152.56 53.56 153.56 53.56 154.56 53.56 155.56 53.56
07 Aug 2008 103.28 02.96 104.28 03.01 105.28 03.26 106.28 03.31 107.28 03.35 108.28 03.39 109.28 03.43 110.28 03.46 111.28 03.50 112.28 03.53 113.28 03.56 114.28 03.78 115.28 03.80 116.28 03.82 117.28 03.84 118.28 03.85 119.28 03.86 120.28 03.86 121.28 04.07 122.28 04.07 123.28 04.06 124.28 04.06 125.28 04.05 126.28 04.23 127.28 04.21 128.28 04.19 129.28 04.17 130.28 04.14 131.28 04.30 132.28 04.26 133.28 04.22 134.28 04.17 135.28 04.32 136.28 04.26 137.28 04.20 138.28 04.33 139.28 04.26 140.28 04.18 141.28 04.30 142.28 04.20 143.28 04.31 144.28 04.20 145.28 04.09 146.28 53.51 147.28 53.51 148.28 53.51 149.28 53.51 150.28 53.51 151.28 53.51
08 Aug 2008 101.69 02.90 102.69 02.95 103.69 03.19 104.69 03.23 105.69 03.26 106.69 03.30 107.69 03.33 108.69 03.36 109.69 03.38 110.69 03.40 111.69 03.42 112.69 03.44 113.69 03.65 114.69 03.66 115.69 03.67 116.69 03.67 117.69 03.67 118.69 03.67 119.69 03.66 120.69 03.86 121.69 03.84 122.69 03.83 123.69 03.81 124.69 03.78 125.69 03.95 126.69 03.92 127.69 03.89 128.69 03.85 129.69 04.00 130.69 03.95 131.69 03.90 132.69 03.84 133.69 03.98 134.69 03.91 135.69 03.83 136.69 03.95 137.69 03.87 138.69 03.78 139.69 03.88 140.69 03.78 141.69 03.67 142.69 03.75 143.69 53.45 144.69 53.45 145.69 53.45 146.69 53.45 147.69 53.45 148.69 53.45 149.69 53.45
09 Aug 2008 100.15 02.83 101.15 02.86 102.15 02.90 103.15 02.93 104.15 03.16 105.15 03.18 106.15 03.21 107.15 03.23 108.15 03.24 109.15 03.26 110.15 03.27 111.15 03.27 112.15 03.28 113.15 03.48 114.15 03.48 115.15 03.48 116.15 03.47 117.15 03.46 118.15 03.44 119.15 03.42 120.15 03.60 121.15 03.57 122.15 03.55 123.15 03.51 124.15 03.47 125.15 03.63 126.15 03.59 127.15 03.54 128.15 03.48 129.15 03.62 130.15 03.56 131.15 03.49 132.15 03.42 133.15 03.54 134.15 03.46 135.15 03.37 136.15 03.27 137.15 03.37 138.15 03.26 139.15 03.15 140.15 03.23 141.15 53.40 142.15 53.40 143.15 53.40 144.15 53.40 145.15 53.40 146.15 53.40 147.15 53.40 148.15 53.40
10 Aug 2008 098.68 02.74 099.68 02.77 100.68 02.79 101.68 02.82 102.68 02.84 103.68 03.05 104.68 03.07 105.68 03.08 106.68 03.09 107.68 03.10 108.68 03.10 109.68 03.10 110.68 03.10 111.68 03.09 112.68 03.08 113.68 03.27 114.68 03.25 115.68 03.23 116.68 03.21 117.68 03.18 118.68 03.15 119.68 03.32 120.68 03.28 121.68 03.24 122.68 03.19 123.68 03.14 124.68 03.09 125.68 03.23 126.68 03.17 127.68 03.10 128.68 03.03 129.68 03.15 130.68 03.07 131.68 02.98 132.68 02.89 133.68 02.99 134.68 02.89 135.68 02.78 136.68 02.86 137.68 02.74 138.68 02.61 139.68 53.35 140.68 53.35 141.68 53.35 142.68 53.35 143.68 53.35 144.68 53.35 145.68 53.35 146.68 53.35
11 Aug 2008 097.27 02.84 098.27 02.86 099.27 02.88 100.27 02.90 101.27 02.91 102.27 02.92 103.27 02.93 104.27 03.14 105.27 03.14 106.27 03.14 107.27 03.13 108.27 03.13 109.27 03.12 110.27 03.10 111.27 03.09 112.27 03.07 113.27 03.04 114.27 03.22 115.27 03.18 116.27 03.15 117.27 03.11 118.27 03.07 119.27 03.03 120.27 03.18 121.27 03.12 122.27 03.07 123.27 03.00 124.27 02.94 125.27 02.87 126.27 02.99 127.27 02.91 128.27 02.83 129.27 02.74 130.27 02.85 131.27 02.75 132.27 02.64 133.27 02.53 134.27 02.62 135.27 02.49 136.27 02.37 137.27 02.43 138.27 53.50 139.27 53.50 140.27 53.50 141.27 53.50 142.27 53.50 143.27 53.50 144.27 53.50 145.27 53.50
12 Aug 2008 097.59 02.78 098.59 02.79 099.59 02.80 100.59 02.80 101.59 02.80 102.59 02.80 103.59 02.80 104.59 02.79 105.59 02.98 106.59 02.97 107.59 02.96 108.59 02.94 109.59 02.91 110.59 02.89 111.59 02.86 112.59 02.83 113.59 02.79 114.59 02.95 115.59 02.91 116.59 02.86 117.59 02.81 118.59 02.76 119.59 02.70 120.59 02.64 121.59 02.77 122.59 02.70 123.59 02.62 124.59 02.54 125.59 02.46 126.59 02.57 127.59 02.48 128.59 02.38 129.59 02.28 130.59 02.17 131.59 02.26 132.59 02.14 133.59 02.02 134.59 01.89 135.59 01.95 136.59 53.46 137.59 53.46 138.59 53.46 139.59 53.46 140.59 53.46 141.59 53.46 142.59 53.46
13 Aug 2008 096.28 02.89 097.28 02.89 098.28 02.90 099.28 02.90 100.28 02.89 101.28 02.89 102.28 02.88 103.28 02.87 104.28 02.85 105.28 02.83 106.28 02.81 107.28 02.99 108.28 02.96 109.28 02.93 110.28 02.89 111.28 02.85 112.28 02.81 113.28 02.77 114.28 02.72 115.28 02.67 116.28 02.81 117.28 02.75 118.28 02.69 119.28 02.62 120.28 02.55 121.28 02.48 122.28 02.40 123.28 02.51 124.28 02.43 125.28 02.33 126.28 02.24 127.28 02.14 129.28 02.12 135.28 53.63 136.28 53.63 137.28 53.63 138.28 53.63 139.28 53.63 140.28 53.63 141.28 53.63
14 Aug 2008 095.02 02.82 096.02 02.82 097.02 02.82 098.02 02.81 099.02 02.81 100.02 02.80 101.02 02.78 102.02 02.77 103.02 02.75 104.02 02.72 105.02 02.70 106.02 02.67 107.02 02.63 108.02 02.60 109.02 02.76 110.02 02.72 111.02 02.67 112.02 02.62 113.02 02.57 114.02 02.51 115.02 02.45 116.02 02.39 117.02 02.32 118.02 02.25 119.02 02.38 120.02 02.30 121.02 02.22 122.02 02.13 123.02 02.04 124.02 01.95 125.02 02.05 126.02 01.94 135.02 53.61 136.02 53.61 137.02 53.61 138.02 53.61 139.02 53.61 140.02 53.61
15 Aug 2008 093.81 02.98 094.81 02.98 095.81 02.97 096.81 02.96 097.81 02.95 098.81 02.94 099.81 02.92 100.81 02.90 101.81 02.87 102.81 02.85 103.81 02.81 104.81 02.78 105.81 02.75 106.81 02.71 107.81 02.66 108.81 02.62 109.81 02.57 110.81 02.52 111.81 02.66 112.81 02.60 113.81 02.54 114.81 02.47 115.81 02.40 116.81 02.33 117.81 02.25 118.81 02.17 119.81 02.09 120.81 02.20 121.81 02.11 122.81 02.01 123.81 01.91 134.81 53.80 135.81 53.80 136.81 53.80 137.81 53.80 138.81 53.80
16 Aug 2008 093.86 03.36 094.86 03.35 095.86 03.34 096.86 03.32 097.86 03.30 098.86 03.28 099.86 03.26 100.86 03.23 101.86 03.20 102.86 03.17 103.86 03.13 104.86 03.09 105.86 03.05 106.86 03.00 107.86 02.95 108.86 02.90 109.86 02.84 110.86 02.78 111.86 02.72 112.86 02.66 113.86 02.79 114.86 02.72 115.86 02.64 116.86 02.56 117.86 02.48 118.86 02.39 119.86 02.31 120.86 02.21 121.86 02.12 123.86 02.11 134.86 54.19 135.86 54.19 136.86 54.19
17 Aug 2008 092.74 03.58 093.74 03.57 094.74 03.55 095.74 03.54 096.74 03.51 097.74 03.49 098.74 03.46 099.74 03.43 100.74 03.40 101.74 03.36 102.74 03.32 103.74 03.28 104.74 03.24 105.74 03.19 106.74 03.14 107.74 03.09 108.74 03.03 109.74 02.97 110.74 02.91 111.74 02.84 112.74 02.77 113.74 02.70 114.74 02.62 115.74 02.54 116.74 02.46 117.74 02.57 118.74 02.48 119.74 02.39 120.74 02.30 121.74 02.20 122.74 02.09 134.74 54.40 135.74 54.40
18 Aug 2008 091.66 04.04 092.66 04.02 093.66 04.01 094.66 03.99 095.66 03.96 096.66 03.94 097.66 03.91 098.66 03.88 099.66 03.84 100.66 03.80 101.66 03.76 102.66 03.72 103.66 03.68 104.66 03.63 105.66 03.57 106.66 03.52 107.66 03.46 108.66 03.40 109.66 03.34 110.66 03.27 111.66 03.20 112.66 03.13 113.66 03.05 114.66 02.97 115.66 02.89 116.66 02.81 117.66 02.72 118.66 02.63 119.66 02.53 120.66 02.63 121.66 02.53 122.66 02.43 123.66 02.32
19 Aug 2008 090.63 04.33 091.63 04.31 092.63 04.30 093.63 04.27 094.63 04.25 095.63 04.22 096.63 04.19 097.63 04.16 098.63 04.13 099.63 04.09 100.63 04.05 101.63 04.00 102.63 03.96 103.63 03.91 104.63 03.86 105.63 03.80 106.63 03.74 107.63 03.68 108.63 03.62 109.63 03.55 110.63 03.48 111.63 03.41 112.63 03.34 113.63 03.26 114.63 03.18 115.63 03.09 116.63 03.01 117.63 02.92 118.63 02.82 119.63 02.73 120.63 02.63 121.63 02.53
20 Aug 2008 090.52 04.62 091.52 04.60 092.52 04.58 093.52 04.56 094.52 04.53 095.52 04.50 096.52 04.47 097.52 04.43 098.52 04.40 099.52 04.36 100.52 04.31 101.52 04.27 102.52 04.22 103.52 04.17 104.52 04.11 105.52 04.06 106.52 04.00 107.52 03.93 108.52 03.87 109.52 03.80 110.52 03.73 111.52 03.66 112.52 03.58 113.52 03.50 114.52 03.42 115.52 03.33 116.52 03.25 117.52 03.16 118.52 03.06 119.52 02.97 120.52 02.87 121.52 02.76 122.52 02.66
21 Aug 2008 089.56 04.80 090.56 04.78 091.56 04.76 092.56 04.74 093.56 04.71 094.56 04.68 095.56 04.65 096.56 04.62 097.56 04.58 098.56 04.54 099.56 04.50 100.56 04.45 101.56 04.41 102.56 04.36 103.56 04.30 104.56 04.25 105.56 04.19 106.56 04.13 107.56 04.06 108.56 04.00 109.56 03.93 110.56 03.86 111.56 03.78 112.56 03.71 113.56 03.63 114.56 03.54 115.56 03.46 116.56 03.37 117.56 03.28 118.56 03.19 119.56 03.09 120.56 02.99 121.56 02.89 122.56 02.78 123.56 02.68
22 Aug 2008 088.62 05.18 089.62 05.17 090.62 05.15 091.62 05.13 092.62 05.10 093.62 04.88 094.62 04.85 095.62 04.81 096.62 04.78 097.62 04.74 098.62 04.70 099.62 04.66 100.62 04.61 101.62 04.56 102.62 04.51 103.62 04.46 104.62 04.40 105.62 04.34 106.62 04.28 107.62 04.22 108.62 04.15 109.62 04.08 110.62 04.01 111.62 03.93 112.62 03.86 113.62 03.78 114.62 03.69 115.62 03.61 116.62 03.52 117.62 03.43 118.62 03.34 119.62 03.24 120.62 03.14 121.62 03.04 122.62 02.94 123.62 02.83 124.62 02.72 125.62 02.61
23 Aug 2008 087.72 05.38 088.72 05.37 089.72 05.36 090.72 05.34 091.72 05.32 092.72 05.29 093.72 05.26 094.72 05.23 095.72 05.20 096.72 05.17 097.72 04.93 098.72 04.89 099.72 04.85 100.72 04.80 101.72 04.75 102.72 04.70 103.72 04.65 104.72 04.59 105.72 04.53 106.72 04.47 107.72 04.40 108.72 04.34 109.72 04.27 110.72 04.20 111.72 04.12 112.72 04.05 113.72 03.97 114.72 03.89 115.72 03.80 116.72 03.72 117.72 03.63 118.72 03.54 119.72 03.44 120.72 03.34 121.72 03.25 122.72 03.14 123.72 03.04 124.72 02.93 125.72 02.82 126.72 02.71 127.72 02.60
24 Aug 2008 087.44 05.87 088.44 05.86 089.44 05.84 090.44 05.83 091.44 05.61 092.44 05.59 093.44 05.56 094.44 05.54 095.44 05.50 096.44 05.47 097.44 05.44 098.44 05.40 099.44 05.36 100.44 05.31 101.44 05.07 102.44 05.02 103.44 04.96 104.44 04.91 105.44 04.85 106.44 04.79 107.44 04.73 108.44 04.67 109.44 04.60 110.44 04.53 111.44 04.46 112.44 04.39 113.44 04.31 114.44 04.23 115.44 04.15 116.44 04.07 117.44 03.98 118.44 03.89 119.44 03.80 120.44 03.71 121.44 03.61 122.44 03.51 123.44 03.41 124.44 03.31 125.44 03.20 126.44 03.09 127.44 02.98
25 Aug 2008 087.60 06.38 088.60 06.38 089.60 06.17 090.60 06.15 091.60 06.14 092.60 06.12 093.60 06.09 094.60 06.07 095.60 05.84 096.60 05.81 097.60 05.77 098.60 05.74 099.60 05.70 100.60 05.66 101.60 05.61 102.60 05.57 103.60 05.52 104.60 05.46 105.60 05.21 106.60 05.15 107.60 05.09 108.60 05.03 109.60 04.97 110.60 04.90 111.60 04.83 112.60 04.76 113.60 04.68 114.60 04.61 115.60 04.53 116.60 04.45 117.60 04.36 118.60 04.28 119.60 04.19 120.60 04.10 121.60 04.00 122.60 03.91 123.60 03.81 124.60 03.71 125.60 03.61 126.60 03.50
26 Aug 2008 085.78 06.76 086.78 06.76 087.78 06.56 088.78 06.56 089.78 06.55 090.78 06.54 091.78 06.53 092.78 06.51 093.78 06.30 094.78 06.27 095.78 06.25 096.78 06.22 097.78 06.19 098.78 06.16 099.78 05.92 100.78 05.88 101.78 05.84 102.78 05.80 103.78 05.75 104.78 05.70 105.78 05.65 106.78 05.60 107.78 05.54 108.78 05.48 109.78 05.22 110.78 05.16 111.78 05.09 112.78 05.02 113.78 04.95 114.78 04.88 115.78 04.80 116.78 04.73 117.78 04.65 118.78 04.56 119.78 04.48 120.78 04.39 121.78 04.30 122.78 04.21 123.78 04.12 124.78 04.02 125.78 03.92
27 Aug 2008 084.99 07.22 085.99 07.23 086.99 07.24 087.99 07.05 088.99 07.06 089.99 07.06 090.99 07.05 091.99 06.85 092.99 06.84 093.99 06.83 094.99 06.81 095.99 06.79 096.99 06.57 097.99 06.54 098.99 06.51 099.99 06.48 100.99 06.45 101.99 06.41 102.99 06.37 103.99 06.13 104.99 06.09 105.99 06.04 106.99 05.99 107.99 05.94 108.99 05.88 109.99 05.83 110.99 05.77 111.99 05.71 112.99 05.64 113.99 05.37 114.99 05.31 115.99 05.23 116.99 05.16 117.99 05.08 118.99 05.01 119.99 04.93 120.99 04.84 121.99 04.76 122.99 04.67 123.99 04.58 124.99 04.49
28 Aug 2008 084.41 07.46 085.41 07.49 086.41 07.51 087.41 07.33 088.41 07.35 089.41 07.36 090.41 07.37 091.41 07.17 092.41 07.18 093.41 07.17 094.41 07.17 095.41 07.16 096.41 06.95 097.41 06.93 098.41 06.91 099.41 06.89 100.41 06.86 101.41 06.64 102.41 06.61 103.41 06.57 104.41 06.54 105.41 06.50 106.41 06.46 107.41 06.41 108.41 06.16 109.41 06.11 110.41 06.06 111.41 06.01 112.41 05.95 113.41 05.89 114.41 05.83 115.41 05.77 116.41 05.70 117.41 05.63 118.41 05.36 119.41 05.29 120.41 05.21 121.41 05.13 122.41 05.05 123.41 04.97
29 Aug 2008 083.67 07.76 084.67 07.81 085.67 07.65 086.67 07.69 087.67 07.72 088.67 07.55 089.67 07.58 090.67 07.60 091.67 07.41 092.67 07.42 093.67 07.43 094.67 07.44 095.67 07.24 096.67 07.23 097.67 07.23 098.67 07.22 099.67 07.00 100.67 06.99 101.67 06.97 102.67 06.95 103.67 06.92 104.67 06.89 105.67 06.66 106.67 06.63 107.67 06.59 108.67 06.55 109.67 06.51 110.67 06.46 111.67 06.42 112.67 06.17 113.67 06.11 114.67 06.06 115.67 06.00 116.67 05.94 117.67 05.88 118.67 05.81 119.67 05.75 120.67 05.68 121.67 05.61 122.67 05.33
30 Aug 2008 083.19 07.90 084.19 07.77 085.19 07.84 086.19 07.70 087.19 07.75 088.19 07.80 089.19 07.65 090.19 07.69 091.19 07.72 092.19 07.55 093.19 07.57 094.19 07.59 095.19 07.41 096.19 07.42 097.19 07.43 098.19 07.44 099.19 07.24 100.19 07.23 101.19 07.23 102.19 07.22 103.19 07.00 104.19 06.99 105.19 06.97 106.19 06.95 107.19 06.92 108.19 06.89 109.19 06.66 110.19 06.63 111.19 06.59 112.19 06.55 113.19 06.51 114.19 06.46 115.19 06.42 116.19 06.17 117.19 06.11 118.19 06.06 119.19 06.00 120.19 05.94 121.19 05.88 122.19 05.82
31 Aug 2008 082.49 07.83 083.49 07.73 084.49 07.63 085.49 07.72 086.49 07.80 087.49 07.67 088.49 07.74 089.49 07.61 090.49 07.66 091.49 07.71 092.49 07.56 093.49 07.60 094.49 07.64 095.49 07.47 096.49 07.50 097.49 07.52 098.49 07.34 099.49 07.35 100.49 07.36 101.49 07.37 102.49 07.17 103.49 07.17 104.49 07.17 105.49 07.16 106.49 06.95 107.49 06.94 108.49 06.92 109.49 06.90 110.49 06.87 111.49 06.65 112.49 06.62 113.49 06.59 114.49 06.55 115.49 06.51 116.49 06.47 117.49 06.43 118.49 06.18 119.49 06.14 120.49 06.09 121.49 06.03
01 Sep 2008 081.81 07.52 082.81 07.47 083.81 07.40 084.81 07.52 085.81 07.44 086.81 07.54 087.81 07.44 088.81 07.54 089.81 07.42 090.81 07.50 091.81 07.57 092.81 07.44 093.81 07.50 094.81 07.36 095.81 07.41 096.81 07.45 097.81 07.29 098.81 07.33 099.81 07.36 100.81 07.18 101.81 07.20 102.81 07.22 103.81 07.24 104.81 07.05 105.81 07.05 106.81 07.05 107.81 07.05 108.81 07.05 109.81 06.84 110.81 06.83 111.81 06.81 112.81 06.80 113.81 06.78 114.81 06.55 115.81 06.53 116.81 06.50 117.81 06.46 118.81 06.43 119.81 06.39 120.81 06.35
02 Sep 2008 081.14 06.85 082.14 06.84 083.14 06.81 084.14 06.98 085.14 06.93 086.14 06.88 087.14 07.01 088.14 06.94 089.14 07.06 090.14 06.97 091.14 07.07 092.14 06.97 093.14 07.06 094.14 07.14 095.14 07.02 096.14 07.09 097.14 06.95 098.14 07.01 099.14 07.07 100.14 06.92 101.14 06.96 102.14 07.00 103.14 06.83 104.14 06.86 105.14 06.89 106.14 06.91 107.14 06.73 108.14 06.74 109.14 06.75 110.14 06.75 111.14 06.76 112.14 06.56 113.14 06.55 114.14 06.54 115.14 06.53 116.14 06.52 117.14 06.30 118.14 06.28 119.14 06.26 120.14 06.23
03 Sep 2008 079.87 05.98 080.87 06.02 081.87 06.05 082.87 06.27 083.87 06.27 084.87 06.27 085.87 06.45 086.87 06.42 087.87 06.38 088.87 06.53 089.87 06.47 090.87 06.61 091.87 06.53 092.87 06.65 093.87 06.56 094.87 06.67 095.87 06.76 096.87 06.65 097.87 06.73 098.87 06.61 099.87 06.68 100.87 06.75 101.87 06.61 102.87 06.67 103.87 06.72 104.87 06.76 105.87 06.60 106.87 06.64 107.87 06.67 108.87 06.50 109.87 06.52 110.87 06.54 111.87 06.56 112.87 06.57 113.87 06.38 114.87 06.38 115.87 06.38 116.87 06.38 117.87 06.38 118.87 06.17 119.87 06.16
04 Sep 2008 079.24 04.95 080.24 04.89 081.24 05.14 082.24 05.20 083.24 05.25 084.24 05.28 085.24 05.50 086.24 05.51 087.24 05.71 088.24 05.70 089.24 05.68 090.24 05.85 091.24 05.81 092.24 05.96 093.24 05.90 094.24 06.03 095.24 05.96 096.24 06.08 097.24 06.19 098.24 06.09 099.24 06.19 100.24 06.08 101.24 06.17 102.24 06.25 103.24 06.12 104.24 06.19 105.24 06.25 106.24 06.31 107.24 06.17 108.24 06.21 109.24 06.26 110.24 06.10 111.24 06.13 112.24 06.16 113.24 06.19 114.24 06.21 115.24 06.03 116.24 06.05 117.24 06.06 118.24 06.07 119.24 06.07
05 Sep 2008 078.63 04.91 079.63 04.87 080.63 04.82 081.63 04.78 082.63 04.72 083.63 04.67 084.63 04.62 085.63 04.56 086.63 04.60 087.63 04.82 088.63 04.83 089.63 04.83 090.63 05.03 091.63 05.01 092.63 05.18 093.63 05.14 094.63 05.30 095.63 05.45 096.63 05.39 097.63 05.52 098.63 05.44 099.63 05.56 100.63 05.67 101.63 05.57 102.63 05.67 103.63 05.76 104.63 05.65 105.63 05.73 106.63 05.80 107.63 05.67 108.63 05.74 109.63 05.80 110.63 05.85 111.63 05.71 112.63 05.75 113.63 05.79 114.63 05.83 115.63 05.66 116.63 05.69 117.63 05.72 118.63 05.74
06 Sep 2008 077.33 04.91 078.33 04.88 079.33 04.85 080.33 04.82 081.33 04.78 082.33 04.74 083.33 04.70 084.33 04.66 085.33 04.61 086.33 04.56 087.33 04.51 088.33 04.46 089.33 04.40 090.33 04.34 091.33 04.36 092.33 04.36 093.33 04.54 094.33 04.52 095.33 04.69 096.33 04.66 097.33 04.81 098.33 04.96 099.33 04.90 100.33 05.03 101.33 04.95 102.33 05.07 103.33 05.18 104.33 05.09 105.33 05.19 106.33 05.29 107.33 05.37 108.33 05.26 109.33 05.34 110.33 05.41 111.33 05.28 112.33 05.34 113.33 05.40 114.33 05.46 115.33 05.51 116.33 05.35 117.33 05.39 118.33 05.43
07 Sep 2008 076.75 05.02 077.75 04.81 078.75 04.79 079.75 04.77 080.75 04.75 081.75 04.72 082.75 04.69 083.75 04.66 084.75 04.63 085.75 04.59 086.75 04.55 087.75 04.51 088.75 04.46 089.75 04.42 090.75 04.37 091.75 04.31 092.75 04.26 093.75 04.20 094.75 04.14 095.75 04.07 096.75 04.05 097.75 04.22 098.75 04.18 099.75 04.33 100.75 04.28 101.75 04.42 102.75 04.55 103.75 04.48 104.75 04.60 105.75 04.71 106.75 04.82 107.75 04.72 108.75 04.82 109.75 04.91 110.75 05.00 111.75 04.88 112.75 04.95 113.75 05.03 114.75 05.09 115.75 04.96 116.75 05.02 117.75 05.07
08 Sep 2008 076.18 04.68 077.18 04.67 078.18 04.67 079.18 04.66 080.18 04.65 081.18 04.64 082.18 04.62 083.18 04.60 084.18 04.58 085.18 04.56 086.18 04.53 087.18 04.50 088.18 04.46 089.18 04.43 090.18 04.39 091.18 04.35 092.18 04.30 093.18 04.26 094.18 04.21 095.18 04.15 096.18 04.10 097.18 04.04 098.18 03.98 099.18 03.92 100.18 03.85 101.18 03.78 102.18 03.90 103.18 03.84 104.18 03.98 105.18 04.11 106.18 04.03 107.18 04.15 108.18 04.27 109.18 04.37 110.18 04.28 111.18 04.37 112.18 04.47 113.18 04.56 114.18 04.64 115.18 04.52 116.18 04.59 117.18 04.66
09 Sep 2008 075.62 04.35 076.62 04.36 077.62 04.37 078.62 04.37 079.62 04.37 080.62 04.37 081.62 04.36 082.62 04.36 083.62 04.35 084.62 04.33 085.62 04.32 086.62 04.30 087.62 04.28 088.62 04.25 089.62 04.22 090.62 04.19 091.62 04.16 092.62 04.12 093.62 04.08 094.62 04.04 095.62 04.00 096.62 03.95 097.62 03.90 098.62 03.85 099.62 03.79 100.62 03.73 101.62 03.67 102.62 03.60 103.62 03.54 104.62 03.47 105.62 03.39 106.62 03.45 107.62 03.57 108.62 03.50 109.62 03.61 110.62 03.72 111.62 03.83 112.62 03.93 113.62 03.83 114.62 03.92 115.62 04.01 116.62 04.09
10 Sep 2008 074.43 04.17 075.43 04.20 076.43 04.22 077.43 04.24 078.43 04.25 079.43 04.26 080.43 04.27 081.43 04.27 082.43 04.28 083.43 04.28 084.43 04.27 085.43 04.26 086.43 04.25 087.43 04.24 088.43 04.23 089.43 04.21 090.43 04.19 091.43 04.16 092.43 04.14 093.43 04.11 094.43 04.07 095.43 04.04 096.43 04.00 097.43 03.96 098.43 03.91 099.43 03.87 100.43 03.82 101.43 03.76 102.43 03.71 103.43 03.65 104.43 03.59 105.43 03.52 106.43 03.45 107.43 03.38 108.43 03.31 109.43 03.23 110.43 03.32 111.43 03.24 112.43 03.35 113.43 03.46 114.43 03.56 115.43 03.66 116.43 03.75 117.43 03.64
11 Sep 2008 074.50 04.03 075.50 04.07 076.50 04.09 077.50 04.12 078.50 04.14 079.50 04.16 080.50 04.18 081.50 04.19 082.50 04.20 083.50 04.21 084.50 04.21 085.50 04.21 086.50 04.21 087.50 04.21 088.50 04.20 089.50 04.19 090.50 04.18 091.50 04.16 092.50 04.14 093.50 04.12 094.50 04.09 095.50 04.07 096.50 04.04 097.50 04.00 098.50 03.97 099.50 03.93 100.50 03.88 101.50 03.84 102.50 03.79 103.50 03.74 104.50 03.68 105.50 03.63 106.50 03.56 107.50 03.50 108.50 03.43 109.50 03.36 110.50 03.29 111.50 03.21 112.50 03.13 113.50 03.25 114.50 03.16 115.50 03.17 116.50 03.27
12 Sep 2008 074.53 03.85 075.53 03.89 076.53 03.93 077.53 03.96 078.53 03.99 079.53 04.02 080.53 04.04 081.53 04.06 082.53 04.08 083.53 04.09 084.53 04.10 085.53 04.11 086.53 04.12 087.53 04.12 088.53 04.12 089.53 04.12 090.53 04.11 091.53 04.10 092.53 04.09 093.53 04.07 094.53 04.06 095.53 04.03 096.53 04.01 097.53 03.98 098.53 03.95 099.53 03.92 100.53 03.89 101.53 03.85 102.53 03.81 103.53 03.76 104.53 03.71 105.53 03.66 106.53 03.61 107.53 03.55 108.53 03.49 109.53 03.42 110.53 03.36 111.53 03.49 112.53 03.41 113.53 03.33 114.53 03.25 115.53 03.17 116.53 03.08
13 Sep 2008 074.53 03.84 075.53 03.88 076.53 03.92 077.53 03.96 078.53 04.00 079.53 04.03 080.53 04.06 081.53 04.09 082.53 04.11 083.53 04.13 084.53 04.15 085.53 04.16 086.53 04.17 087.53 04.18 088.53 04.19 089.53 04.19 090.53 04.19 091.53 04.19 092.53 04.18 093.53 04.18 094.53 04.16 095.53 04.15 096.53 04.13 097.53 04.11 098.53 04.09 099.53 04.06 100.53 04.03 101.53 04.00 102.53 03.96 103.53 03.93 104.53 03.88 105.53 03.84 106.53 03.79 107.53 03.74 108.53 03.88 109.53 03.82 110.53 03.76 111.53 03.70 112.53 03.63 113.53 03.55 114.53 03.48 115.53 03.40 116.53 03.31
14 Sep 2008 074.50 03.79 075.50 03.84 076.50 03.89 077.50 03.93 078.50 03.97 079.50 04.01 080.50 04.04 081.50 04.07 082.50 04.10 083.50 04.13 084.50 04.15 085.50 04.17 086.50 04.19 087.50 04.21 088.50 04.22 089.50 04.23 090.50 04.23 091.50 04.23 092.50 04.23 093.50 04.23 094.50 04.23 095.50 04.22 096.50 04.20 097.50 04.19 098.50 04.17 099.50 04.15 100.50 04.13 101.50 04.10 102.50 04.07 103.50 04.04 104.50 04.00 105.50 04.16 106.50 04.11 107.50 04.07 108.50 04.02 109.50 03.96 110.50 03.91 111.50 03.85 112.50 03.78 113.50 03.71 114.50 03.84 115.50 03.76 116.50 03.69
15 Sep 2008 074.44 03.78 075.44 03.84 076.44 03.89 077.44 03.93 078.44 03.98 079.44 04.02 080.44 04.06 081.44 04.10 082.44 04.13 083.44 04.16 084.44 04.19 085.44 04.21 086.44 04.24 087.44 04.26 088.44 04.27 089.44 04.29 090.44 04.30 091.44 04.30 092.44 04.31 093.44 04.31 094.44 04.31 095.44 04.31 096.44 04.30 097.44 04.29 098.44 04.27 099.44 04.26 100.44 04.24 101.44 04.42 102.44 04.39 103.44 04.36 104.44 04.33 105.44 04.29 106.44 04.25 107.44 04.21 108.44 04.16 109.44 04.11 110.44 04.06 111.44 04.20 112.44 04.14 113.44 04.08 114.44 04.01 115.44 03.94
16 Sep 2008 074.36 03.99 075.36 04.04 076.36 04.10 077.36 04.15 078.36 04.20 079.36 04.24 080.36 04.28 081.36 04.32 082.36 04.36 083.36 04.40 084.36 04.43 085.36 04.46 086.36 04.48 087.36 04.50 088.36 04.52 089.36 04.54 090.36 04.56 091.36 04.57 092.36 04.58 093.36 04.58 094.36 04.58 095.36 04.58 096.36 04.58 097.36 04.57 098.36 04.77 099.36 04.75 100.36 04.74 101.36 04.72 102.36 04.70 103.36 04.67 104.36 04.64 105.36 04.61 106.36 04.57 107.36 04.73 108.36 04.69 109.36 04.64 110.36 04.59 111.36 04.54 112.36 04.48 113.36 04.42 114.36 04.55 115.36 04.48 116.36 04.41
17 Sep 2008 073.89 04.06 074.89 04.12 075.89 04.18 076.89 04.23 077.89 04.29 078.89 04.34 079.89 04.38 080.89 04.43 081.89 04.47 082.89 04.50 083.89 04.54 084.89 04.57 085.89 04.60 086.89 04.63 087.89 04.65 088.89 04.67 089.89 04.69 090.89 04.71 091.89 04.72 092.89 04.73 093.89 04.74 094.89 04.94 095.89 04.94 096.89 04.94 097.89 04.93 098.89 04.93 099.89 04.91 100.89 04.90 101.89 04.88 102.89 04.86 103.89 05.03 104.89 05.00 105.89 04.97 106.89 04.94 107.89 04.90 108.89 04.85 109.89 04.81 110.89 04.95 111.89 04.90 112.89 04.84 113.89 04.78 114.89 04.71 115.89 04.84
18 Sep 2008 078.68 04.47 079.68 04.52 080.68 04.57 081.68 04.61 082.68 04.65 083.68 04.69 084.68 04.72 085.68 04.75 086.68 04.78 087.68 04.81 088.68 04.83 089.68 04.85 090.68 05.07 091.68 05.09 092.68 05.10 093.68 05.11 094.68 05.11 095.68 05.12 096.68 05.12 097.68 05.11 098.68 05.11 099.68 05.30 100.68 05.28 101.68 05.27 102.68 05.25 103.68 05.22 104.68 05.20 105.68 05.16 106.68 05.33 107.68 05.29 108.68 05.25 109.68 05.20 110.68 05.15 111.68 05.30 112.68 05.24 113.68 05.18 114.68 05.11 115.68 05.03
19 Sep 2008 073.66 04.36 074.66 04.43 075.66 04.48 076.66 04.54 077.66 04.59 078.66 04.65 079.66 04.69 080.66 04.74 081.66 04.78 082.66 04.82 083.66 04.86 084.66 04.90 085.66 04.93 086.66 05.16 087.66 05.19 088.66 05.21 089.66 05.23 090.66 05.25 091.66 05.27 092.66 05.28 093.66 05.29 094.66 05.29 095.66 05.50 096.66 05.50 097.66 05.49 098.66 05.49 099.66 05.48 100.66 05.46 101.66 05.45 102.66 05.63 103.66 05.60 104.66 05.58 105.66 05.54 106.66 05.51 107.66 05.67 108.66 05.63 109.66 05.58 110.66 05.53 111.66 05.47 112.66 05.61 113.66 05.54 114.66 05.47
20 Sep 2008 073.51 04.63 074.51 04.69 075.51 04.75 076.51 04.80 077.51 04.86 078.51 04.91 079.51 04.96 080.51 05.00 081.51 05.04 082.51 05.28 083.51 05.32 084.51 05.36 085.51 05.39 086.51 05.42 087.51 05.45 088.51 05.47 089.51 05.49 090.51 05.51 091.51 05.52 092.51 05.74 093.51 05.75 094.51 05.75 095.51 05.75 096.51 05.75 097.51 05.75 098.51 05.94 099.51 05.93 100.51 05.92 101.51 05.90 102.51 05.88 103.51 05.85 104.51 06.02 105.51 05.99 106.51 05.95 107.51 05.91 108.51 06.06 109.51 06.01 110.51 05.96 111.51 05.90 112.51 06.03 113.51 05.96 114.51 05.89 115.51 06.00
21 Sep 2008 073.35 04.88 074.35 04.94 075.35 05.00 076.35 05.05 077.35 05.10 078.35 05.35 079.35 05.40 080.35 05.45 081.35 05.49 082.35 05.53 083.35 05.56 084.35 05.60 085.35 05.63 086.35 05.66 087.35 05.68 088.35 05.90 089.35 05.92 090.35 05.94 091.35 05.95 092.35 05.96 093.35 05.97 094.35 06.18 095.35 06.18 096.35 06.17 097.35 06.17 098.35 06.16 099.35 06.14 100.35 06.33 101.35 06.31 102.35 06.28 103.35 06.25 104.35 06.42 105.35 06.38 106.35 06.34 107.35 06.29 108.35 06.44 109.35 06.39 110.35 06.33 111.35 06.46 112.35 06.39 113.35 06.31 114.35 06.43 115.35 06.34
22 Sep 2008 073.16 05.23 074.16 05.49 075.16 05.54 076.16 05.60 077.16 05.65 078.16 05.69 079.16 05.74 080.16 05.78 081.16 05.82 082.16 05.86 083.16 05.89 084.16 06.12 085.16 06.15 086.16 06.18 087.16 06.20 088.16 06.22 089.16 06.23 090.16 06.45 091.16 06.46 092.16 06.47 093.16 06.47 094.16 06.47 095.16 06.47 096.16 06.66 097.16 06.65 098.16 06.64 099.16 06.62 100.16 06.80 101.16 06.77 102.16 06.74 103.16 06.71 104.16 06.87 105.16 06.82 106.16 06.77 107.16 06.92 108.16 06.86 109.16 06.80 110.16 06.93 111.16 06.85 112.16 06.77 113.16 06.88 114.16 06.79
23 Sep 2008 072.96 05.68 073.96 05.73 074.96 05.79 075.96 05.83 076.96 05.88 077.96 05.92 078.96 05.96 079.96 06.20 080.96 06.24 081.96 06.27 082.96 06.30 083.96 06.33 084.96 06.35 085.96 06.57 086.96 06.59 087.96 06.61 088.96 06.62 089.96 06.63 090.96 06.63 091.96 06.83 092.96 06.83 093.96 06.83 094.96 06.82 095.96 07.01 096.96 06.99 097.96 06.97 098.96 06.94 099.96 07.11 100.96 07.08 101.96 07.04 102.96 07.20 103.96 07.15 104.96 07.10 105.96 07.24 106.96 07.18 107.96 07.11 108.96 07.23 109.96 07.15 110.96 07.26 111.96 07.16 112.96 07.26 113.96 07.15 114.96 07.23
24 Sep 2008 072.74 06.07 073.74 06.12 074.74 06.17 075.74 06.41 076.74 06.45 077.74 06.49 078.74 06.53 079.74 06.56 080.74 06.59 081.74 06.62 082.74 06.84 083.74 06.86 084.74 06.88 085.74 06.90 086.74 06.91 087.74 07.12 088.74 07.12 089.74 07.12 090.74 07.12 091.74 07.32 092.74 07.31 093.74 07.29 094.74 07.28 095.74 07.45 096.74 07.43 097.74 07.40 098.74 07.56 099.74 07.52 100.74 07.48 101.74 07.63 102.74 07.58 103.74 07.51 104.74 07.65 105.74 07.58 106.74 07.70 107.74 07.61 108.74 07.72 109.74 07.62 110.74 07.71 111.74 07.59 112.74 07.67 113.74 07.54 114.74 07.59
25 Sep 2008 072.51 06.49 073.51 06.53 074.51 06.57 075.51 06.61 076.51 06.64 077.51 06.67 078.51 06.90 079.51 06.93 080.51 06.95 081.51 06.97 082.51 06.99 083.51 07.20 084.51 07.21 085.51 07.22 086.51 07.22 087.51 07.22 088.51 07.42 089.51 07.41 090.51 07.40 091.51 07.58 092.51 07.56 093.51 07.54 094.51 07.51 095.51 07.68 096.51 07.64 097.51 07.59 098.51 07.75 099.51 07.69 100.51 07.83 101.51 07.77 102.51 07.70 103.51 07.82 104.51 07.73 105.51 07.84 106.51 07.74 107.51 07.84 108.51 07.72 109.51 07.80 110.51 07.86 111.51 07.72 112.51 07.77 113.51 07.81 114.51 07.63
26 Sep 2008 072.26 06.65 073.26 06.68 074.26 06.91 075.26 06.94 076.26 06.97 077.26 06.99 078.26 07.01 079.26 07.03 080.26 07.24 081.26 07.25 082.26 07.26 083.26 07.26 084.26 07.46 085.26 07.45 086.26 07.45 087.26 07.43 088.26 07.62 089.26 07.60 090.26 07.57 091.26 07.75 092.26 07.71 093.26 07.67 094.26 07.83 095.26 07.78 096.26 07.73 097.26 07.87 098.26 07.80 099.26 07.93 100.26 07.85 101.26 07.97 102.26 07.87 103.26 07.97 104.26 07.86 105.26 07.95 106.26 07.82 107.26 07.89 108.26 07.94 109.26 07.79 110.26 07.82 111.26 07.85 112.26 07.86
27 Sep 2008 071.86 06.92 072.86 06.95 073.86 06.97 074.86 06.99 075.86 07.01 076.86 07.22 077.86 07.23 078.86 07.23 079.86 07.23 080.86 07.43 081.86 07.43 082.86 07.42 083.86 07.41 084.86 07.59 085.86 07.57 086.86 07.54 087.86 07.71 088.86 07.68 089.86 07.64 090.86 07.79 091.86 07.74 092.86 07.69 093.86 07.83 094.86 07.76 095.86 07.89 096.86 07.81 097.86 07.92 098.86 07.83 099.86 07.92 100.86 07.81 101.86 07.90 102.86 07.77 103.86 07.83 104.86 07.89 105.86 07.73 106.86 07.76 107.86 07.78 108.86 07.79 109.86 07.59 110.86 07.57 111.86 07.53
28 Sep 2008 071.61 06.92 072.61 06.93 073.61 07.14 074.61 07.15 075.61 07.15 076.61 07.15 077.61 07.34 078.61 07.34 079.61 07.32 080.61 07.31 081.61 07.49 082.61 07.46 083.61 07.44 084.61 07.60 085.61 07.56 086.61 07.52 087.61 07.67 088.61 07.62 089.61 07.56 090.61 07.70 091.61 07.63 092.61 07.75 093.61 07.66 094.61 07.57 095.61 07.68 096.61 07.77 097.61 07.66 098.61 07.73 099.61 07.60 100.61 07.66 101.61 07.51 102.61 07.55 103.61 07.58 104.61 07.59 105.61 07.40 106.61 07.39 107.61 07.36 108.61 07.33 109.61 07.27 110.61 07.20 111.61 07.11
29 Sep 2008 071.36 07.01 072.36 07.01 073.36 07.01 074.36 07.00 075.36 07.19 076.36 07.17 077.36 07.15 078.36 07.13 079.36 07.30 080.36 07.27 081.36 07.23 082.36 07.39 083.36 07.34 084.36 07.29 085.36 07.43 086.36 07.37 087.36 07.30 088.36 07.42 089.36 07.34 090.36 07.45 091.36 07.36 092.36 07.46 093.36 07.35 094.36 07.43 095.36 07.30 096.36 07.37 097.36 07.22 098.36 07.27 099.36 07.30 100.36 07.13 101.36 07.14 102.36 07.14 103.36 07.13 104.36 06.90 105.36 06.86 106.36 06.80 107.36 06.73 108.36 06.64 109.36 06.53 110.36 06.40 111.36 06.45
30 Sep 2008 071.08 06.68 072.08 06.67 073.08 06.85 074.08 06.82 075.08 06.80 076.08 06.76 077.08 06.93 078.08 06.89 079.08 06.84 080.08 06.99 081.08 06.93 082.08 06.87 083.08 07.00 084.08 06.93 085.08 06.85 086.08 06.97 087.08 06.87 088.08 06.98 089.08 06.87 090.08 06.96 091.08 06.83 092.08 06.90 093.08 06.77 094.08 06.82 095.08 06.66 096.08 06.69 097.08 06.72 098.08 06.53 099.08 06.53 100.08 06.51 101.08 06.49 102.08 06.25 103.08 06.19 104.08 06.12 105.08 06.03 106.08 05.93 107.08 05.81 108.08 05.66 109.08 05.59 110.08 05.64
01 Oct 2008 070.80 06.31 071.80 06.48 072.80 06.44 073.80 06.40 074.80 06.56 075.80 06.51 076.80 06.45 077.80 06.39 078.80 06.53 079.80 06.46 080.80 06.38 081.80 06.50 082.80 06.41 083.80 06.51 084.80 06.41 085.80 06.30 086.80 06.39 087.80 06.26 088.80 06.33 089.80 06.19 090.80 06.24 091.80 06.09 092.80 06.12 093.80 06.14 094.80 05.95 095.80 05.95 096.80 05.94 097.80 05.72 098.80 05.68 099.80 05.63 100.80 05.57 101.80 05.29 102.80 05.20 103.80 05.08 104.80 05.32 105.80 05.37 106.80 05.42 107.80 05.47 108.80 05.51 109.80 05.55
02 Oct 2008 070.52 06.14 071.52 06.09 072.52 06.04 073.52 05.98 074.52 06.12 075.52 06.05 076.52 05.98 077.52 06.10 078.52 06.01 079.52 05.92 080.52 06.03 081.52 05.92 082.52 06.01 083.52 05.90 084.52 05.77 085.52 05.84 086.52 05.70 087.52 05.76 088.52 05.60 089.52 05.63 090.52 05.46 091.52 05.48 092.52 05.28 093.52 05.28 094.52 05.26 095.52 05.03 096.52 04.99 097.52 04.94 098.52 04.81 099.52 04.86 100.52 04.91 101.52 04.96 102.52 05.01 103.52 05.05 104.52 05.30 105.52 05.34 106.52 05.37 107.52 05.41 108.52 05.44 109.52 05.47
03 Oct 2008 070.23 05.68 071.23 05.61 072.23 05.54 073.23 05.67 074.23 05.59 075.23 05.50 076.23 05.41 077.23 05.51 078.23 05.41 079.23 05.30 080.23 05.39 081.23 05.26 082.23 05.34 083.23 05.20 084.23 05.05 085.23 05.10 086.23 04.94 087.23 04.97 088.23 04.80 089.23 04.81 090.23 04.61 091.23 04.61 092.23 04.43 093.23 04.49 094.23 04.54 095.23 04.60 096.23 04.65 097.23 04.70 098.23 04.75 099.23 04.79 100.23 04.83 101.23 04.87 102.23 04.91 103.23 05.14 104.23 05.17 105.23 05.20 106.23 05.23 107.23 05.25 108.23 05.27
04 Oct 2008 069.93 05.25 070.93 05.18 071.93 05.09 072.93 05.00 073.93 05.11 074.93 05.00 075.93 04.90 076.93 04.98 077.93 04.87 078.93 04.74 079.93 04.81 080.93 04.67 081.93 04.52 082.93 04.57 083.93 04.41 084.93 04.44 085.93 04.26 086.93 04.28 087.93 04.23 088.93 04.29 089.93 04.35 090.93 04.41 091.93 04.46 092.93 04.51 093.93 04.56 094.93 04.60 095.93 04.64 096.93 04.68 097.93 04.72 098.93 04.75 099.93 04.79 100.93 04.81 101.93 04.84 102.93 04.86 103.93 05.08 104.93 05.10 105.93 05.11 106.93 05.13 107.93 05.13
05 Oct 2008 069.63 04.62 070.63 04.73 071.63 04.63 072.63 04.53 073.63 04.62 074.63 04.51 075.63 04.39 076.63 04.26 077.63 04.33 078.63 04.19 079.63 04.04 080.63 04.09 081.63 03.93 082.63 03.96 083.63 04.03 084.63 04.09 085.63 04.15 086.63 04.21 087.63 04.26 088.63 04.31 089.63 04.36 090.63 04.41 091.63 04.45 092.63 04.49 093.63 04.53 094.63 04.57 095.63 04.60 096.63 04.63 097.63 04.66 098.63 04.68 099.63 04.70 100.63 04.72 101.63 04.73 102.63 04.75 103.63 04.76 104.63 04.96 105.63 04.97 106.63 04.97 107.63 04.96
06 Oct 2008 069.33 04.20 070.33 04.09 071.33 04.18 072.33 04.07 073.33 03.95 074.33 03.83 075.33 03.89 076.33 03.76 077.33 03.68 078.33 03.75 079.33 03.82 080.33 03.88 081.33 03.94 082.33 04.00 083.33 04.06 084.33 04.11 085.33 04.16 086.33 04.21 087.33 04.26 088.33 04.30 089.33 04.34 090.33 04.38 091.33 04.41 092.33 04.44 093.33 04.47 094.33 04.50 095.33 04.52 096.33 04.54 097.33 04.56 098.33 04.57 099.33 04.59 100.33 04.59 101.33 04.60 102.33 04.60 103.33 04.60 104.33 04.60 105.33 04.79 106.33 04.78 107.33 04.77
07 Oct 2008 069.01 03.66 070.01 03.55 071.01 03.43 072.01 03.31 073.01 03.38 074.01 03.38 075.01 03.45 076.01 03.52 077.01 03.59 078.01 03.65 079.01 03.71 080.01 03.77 081.01 03.83 082.01 03.88 083.01 03.93 084.01 03.97 085.01 04.01 086.01 04.06 087.01 04.09 088.01 04.13 089.01 04.16 090.01 04.19 091.01 04.21 092.01 04.24 093.01 04.26 094.01 04.27 095.01 04.29 096.01 04.30 097.01 04.31 098.01 04.32 099.01 04.32 100.01 04.32 101.01 04.32 102.01 04.31 103.01 04.30 104.01 04.29 105.01 04.27 106.01 04.25 107.01 04.43
08 Oct 2008 068.64 03.15 069.64 03.18 070.64 03.26 071.64 03.33 072.64 03.41 073.64 03.47 074.64 03.54 075.64 03.60 076.64 03.66 077.64 03.72 078.64 03.77 079.64 03.82 080.64 03.87 081.64 03.92 082.64 03.96 083.64 04.00 084.64 04.03 085.64 04.06 086.64 04.09 087.64 04.12 088.64 04.15 089.64 04.17 090.64 04.19 091.64 04.20 092.64 04.21 093.64 04.22 094.64 04.23 095.64 04.23 096.64 04.24 097.64 04.23 098.64 04.23 099.64 04.22 100.64 04.21 101.64 04.20 102.64 04.18 103.64 04.16 104.64 04.14 105.64 04.11 106.64 04.08
09 Oct 2008 068.33 03.22 069.33 03.30 070.33 03.37 071.33 03.44 072.33 03.51 073.33 03.57 074.33 03.63 075.33 03.68 076.33 03.74 077.33 03.79 078.33 03.84 079.33 03.88 080.33 03.92 081.33 03.96 082.33 03.99 083.33 04.03 084.33 04.06 085.33 04.08 086.33 04.10 087.33 04.13 088.33 04.14 089.33 04.16 090.33 04.17 091.33 04.18 092.33 04.18 093.33 04.19 094.33 04.19 095.33 04.18 096.33 04.18 097.33 04.17 098.33 04.16 099.33 04.14 100.33 04.12 101.33 04.10 102.33 04.08 103.33 04.05 104.33 04.02 105.33 03.99 106.33 03.95
10 Oct 2008 068.21 03.49 069.21 03.56 070.21 03.63 071.21 03.49 072.21 03.55 073.21 03.61 074.21 03.66 075.21 03.71 076.21 03.76 077.21 03.81 078.21 03.85 079.21 03.88 080.21 03.92 081.21 03.95 082.21 03.98 083.21 04.01 084.21 04.03 085.21 04.05 086.21 04.06 087.21 04.08 088.21 04.09 089.21 04.10 090.21 04.10 091.21 04.10 092.21 04.10 093.21 04.10 094.21 04.09 095.21 04.08 096.21 04.07 097.21 04.06 098.21 04.04
11 Oct 2008 067.84 03.68 068.84 03.75 069.84 03.81 070.84 03.87 071.84 03.93 072.84 03.98 073.84 03.83 074.84 03.87 075.84 03.92 076.84 03.96 077.84 03.99 078.84 04.03 079.84 04.06 080.84 04.08 081.84 04.11 082.84 04.13 083.84 04.15 084.84 04.16 085.84 04.17 086.84 04.18 087.84 04.19 088.84 04.19 089.84 04.19 090.84 04.19 091.84 04.18 092.84 04.17 093.84 04.16 094.84 04.15 095.84 04.13 096.84 04.11 097.84 04.09
12 Oct 2008 067.48 04.02 068.48 03.88 069.48 03.94 070.48 04.00 071.48 04.05 072.48 04.10 073.48 04.15 074.48 04.19 075.48 04.23 076.48 04.27 077.48 04.10 078.48 04.13 079.48 04.15 080.48 04.18 081.48 04.20 082.48 04.21 083.48 04.23 084.48 04.24 085.48 04.25 086.48 04.25 087.48 04.25 088.48 04.25 089.48 04.25 090.48 04.24 091.48 04.23 092.48 04.22 093.48 04.20 094.48 04.18 095.48 04.16 096.48 04.14 097.48 04.11
13 Oct 2008 067.12 04.16 068.12 04.22 069.12 04.28 070.12 04.33 071.12 04.39 072.12 04.23 073.12 04.28 074.12 04.32 075.12 04.35 076.12 04.39 077.12 04.42 078.12 04.44 079.12 04.47 080.12 04.49 081.12 04.30 082.12 04.32 083.12 04.33 084.12 04.34 085.12 04.34 086.12 04.34 087.12 04.34 088.12 04.34 089.12 04.33 090.12 04.32 091.12 04.31 092.12 04.29 093.12 04.27 094.12 04.25 095.12 04.22 096.12 04.20 097.12 04.17
14 Oct 2008 066.76 04.68 067.76 04.74 068.76 04.60 069.76 04.66 070.76 04.71 071.76 04.75 072.76 04.79 073.76 04.83 074.76 04.67 075.76 04.70 076.76 04.73 077.76 04.75 078.76 04.78 079.76 04.79 080.76 04.81 081.76 04.82 082.76 04.83 083.76 04.84 084.76 04.64 085.76 04.64 086.76 04.63 087.76 04.63 088.76 04.62 089.76 04.61 090.76 04.59 091.76 04.57 092.76 04.55 093.76 04.53 094.76 04.50 095.76 04.47 096.76 04.44
15 Oct 2008 066.40 05.05 067.40 04.92 068.40 04.97 069.40 05.03 070.40 05.08 071.40 05.13 072.40 04.97 073.40 05.01 078.40 05.15 079.40 04.97 080.40 04.98 081.40 04.99 082.40 05.00 083.40 05.01 084.40 05.01 085.40 05.01 086.40 05.00 087.40 04.99 088.40 04.78 089.40 04.77 090.40 04.75 091.40 04.74 092.40 04.71 093.40 04.69 094.40 04.66 095.40 04.63 096.40 04.60
16 Oct 2008 066.04 05.40 067.04 05.27 068.04 05.33 069.04 05.39 070.04 05.44 071.04 05.29 072.04 05.33 073.04 05.38 074.04 05.41 075.04 05.45 076.04 05.27 077.04 05.30 078.04 05.32 079.04 05.34 080.04 05.36 081.04 05.37 082.04 05.38 083.04 05.18 084.04 05.18 085.04 05.18 086.04 05.18 087.04 05.17 088.04 05.16 089.04 05.14 090.04 05.13 091.04 05.11 092.04 04.89 093.04 04.86 094.04 04.83 095.04 04.80 096.04 04.77
17 Oct 2008 065.68 05.73 066.68 05.60 067.68 05.67 068.68 05.73 069.68 05.79 070.68 05.64 071.68 05.69 072.68 05.74 073.68 05.78 074.68 05.61 075.68 05.65 076.68 05.67 077.68 05.70 078.68 05.72 079.68 05.74 080.68 05.55 081.68 05.56 082.68 05.57 083.68 05.57 084.68 05.57 085.68 05.57 086.68 05.36 087.68 05.35 088.68 05.34 089.68 05.32 090.68 05.30 091.68 05.28 092.68 05.26 093.68 05.23 094.68 05.20 095.68 05.17
18 Oct 2008 065.32 06.10 066.32 06.18 067.32 06.06 068.32 06.13 069.32 06.19 070.32 06.25 071.32 06.11 072.32 06.16 073.32 06.20 074.32 06.05 075.32 06.08 076.32 06.12 077.32 06.14 078.32 06.17 079.32 05.99 080.32 06.01 081.32 06.02 082.32 06.03 083.32 06.04 084.32 05.84 085.32 05.84 086.32 05.84 087.32 05.83 088.32 05.82 089.32 05.81 090.32 05.79 091.32 05.57 092.32 05.55 093.32 05.52 094.32 05.50 095.32 05.47
19 Oct 2008 064.96 06.65 065.96 06.55 066.96 06.64 067.96 06.72 068.96 06.59 069.96 06.67 070.96 06.73 071.96 06.59 072.96 06.64 073.96 06.69 074.96 06.54 075.96 06.58 076.96 06.61 077.96 06.65 078.96 06.47 079.96 06.50 080.96 06.52 081.96 06.53 082.96 06.34 083.96 06.35 084.96 06.35 085.96 06.36 086.96 06.35 087.96 06.35 088.96 06.14 089.96 06.13 090.96 06.11 091.96 06.09 092.96 06.07 093.96 06.05 094.96 05.82
20 Oct 2008 074.60 07.02 075.60 06.87 076.60 06.92 077.60 06.96 078.60 06.99 079.60 06.82 080.60 06.85 081.60 06.87 082.60 06.69 083.60 06.71 084.60 06.72
21 Oct 2008 074.25 07.36 075.25 07.43 076.25 07.49 077.25 07.34 078.25 07.39 079.25 07.44 080.25 07.28 081.25 07.31 082.25 07.34 083.25 07.16 084.25 07.19
22 Oct 2008 073.89 07.65 074.89 07.74 075.89 07.62 076.89 07.69 077.89 07.56 078.89 07.62 079.89 07.67 080.89 07.52 081.89 07.56 082.89 07.60 083.89 07.44
23 Oct 2008 073.53 07.77 074.53 07.88 075.53 07.78 076.53 07.88 077.53 07.77 078.53 07.85 079.53 07.73 080.53 07.80 081.53 07.86 082.53 07.72 083.53 07.77
24 Oct 2008 073.17 07.86 074.17 07.81 075.17 07.94 076.17 07.87 077.17 07.79 078.17 07.91 079.17 07.81 080.17 07.91 081.17 07.79 082.17 07.88 083.17 07.75
25 Oct 2008 072.81 07.68 073.81 07.68 074.81 07.66 075.81 07.63 076.81 07.79 077.81 07.74 078.81 07.68 079.81 07.81 080.81 07.73 081.81 07.84
26 Oct 2008 072.44 07.03 073.44 07.08 074.44 07.31 075.44 07.33 076.44 07.34 077.44 07.33 078.44 07.31 079.44 07.48 080.44 07.44 081.44 07.39 082.44 07.53
27 Oct 2008 072.08 06.16 073.08 06.27 074.08 06.36 075.08 06.44 076.08 06.50 077.08 06.55 078.08 06.78 079.08 06.80 080.08 06.80 081.08 06.79
28 Oct 2008 071.71 05.60 072.71 05.55 073.71 05.50 074.71 05.51 075.71 05.62 076.71 05.72 077.71 05.81 078.71 05.87 079.71 06.13 080.71 06.16 081.71 06.19
29 Oct 2008 071.35 05.51 072.35 05.47 073.35 05.43 074.35 05.39 075.35 05.34 076.35 05.09 077.35 05.04 078.35 04.99 079.35 05.00 080.35 05.09 081.35 05.15
30 Oct 2008 070.98 05.42 071.98 05.40 072.98 05.37 073.98 05.34 074.98 05.31 075.98 05.28 076.98 05.04 077.98 05.00 078.98 04.96 079.98 04.91 080.98 04.86
31 Oct 2008 070.61 05.24 071.61 05.23 072.61 05.22 073.61 05.20 074.61 05.19 075.61 05.16 076.61 05.14 077.61 04.91 078.61 04.88 079.61 04.85 080.61 04.81
01 Nov 2008 070.23 05.07 071.23 05.08 072.23 05.08 073.23 05.07 074.23 05.07 075.23 05.06 076.23 05.05 077.23 04.83 078.23 04.82 079.23 04.80 080.23 04.77
02 Nov 2008 069.86 04.85 070.86 04.87 071.86 04.88 072.86 04.89 073.86 04.90 074.86 04.90 075.86 04.90 076.86 04.70 077.86 04.70 078.86 04.69 079.86 04.68
03 Nov 2008 069.48 04.45 070.48 04.48 071.48 04.50 072.48 04.53 073.48 04.54 074.48 04.56 075.48 04.37 076.48 04.38 077.48 04.39 078.48 04.39 079.48 04.39
04 Nov 2008 069.10 04.23 070.10 04.27 071.10 04.30 072.10 04.34 073.10 04.37 074.10 04.19 075.10 04.22 076.10 04.24 077.10 04.25 078.10 04.27 079.10 04.28
05 Nov 2008 068.71 04.02 069.71 04.07 070.71 04.11 071.71 03.96 072.71 04.00 073.71 04.03 074.71 04.06 075.71 04.09 076.71 04.12 077.71 04.14 078.71 04.16
06 Nov 2008 068.32 03.83 069.32 03.69 070.32 03.74 071.32 03.80 072.32 03.84 073.32 03.89 074.32 03.93 075.32 03.97 076.32 04.00 077.32 04.03
07 Nov 2008 067.93 03.48 068.93 03.55 069.93 03.61 070.93 03.66 071.93 03.72 072.93 03.77 073.93 03.82 074.93 03.87 075.93 03.91 076.93 03.95 077.93 03.98
08 Nov 2008 067.53 03.37 068.53 03.44 069.53 03.51 070.53 03.57 071.53 03.63 072.53 03.69 073.53 03.54 074.53 03.60 075.53 03.64 076.53 03.69
09 Nov 2008 067.13 03.10 068.13 02.98 069.13 03.05 070.13 03.12 071.13 02.98 072.13 03.05 073.13 03.11 074.13 02.96 075.13 03.02 076.13 03.07 077.13 03.12
10 Nov 2008 066.72 02.65 067.72 02.73 068.72 02.80 069.72 02.67 070.72 02.74 071.72 02.81 072.72 02.68 073.72 02.74 074.72 02.79 075.72 02.85 076.72 02.70
16 Nov 2008 064.18 02.56 065.18 02.64 066.18 02.72 067.18 02.59 068.18 02.66 069.18 02.73 070.18 02.80 071.18 02.67 072.18 02.73 073.18 02.79 074.18 02.85
17 Nov 2008 063.73 02.82 064.73 02.90 065.73 02.77 066.73 02.84 067.73 02.91 068.73 02.98 069.73 02.84 070.73 02.91 071.73 02.97 072.73 03.02 073.73 02.88
18 Nov 2008 063.28 03.24 064.28 03.31 065.28 03.18 066.28 03.25 067.28 03.32 068.28 03.38 069.28 03.24 070.28 03.30 071.28 03.35 072.28 03.41 073.28 03.26
19 Nov 2008 062.81 03.50 063.81 03.57 064.81 03.43 065.81 03.50 066.81 03.56 067.81 03.62 068.81 03.67 069.81 03.52 070.81 03.58 071.81 03.62 072.81 03.67
20 Nov 2008 062.34 03.73 063.34 03.79 064.34 03.85 065.34 03.70 066.34 03.76 067.34 03.81 068.34 03.86 069.34 03.90 070.34 03.75 071.34 03.79 072.34 03.83