;;File created using SAA zone 5 
02 Jul 2007 181.35 01.58 182.35 01.50 183.35 01.62 184.35 01.53 185.35 01.43 186.35 01.53 187.35 01.43 188.35 01.31 189.35 01.39 190.35 51.59 191.35 51.59 192.35 51.59 193.35 51.59 194.35 51.59 195.35 51.59 196.35 51.59 197.35 51.59 198.35 51.59 199.35 51.59 200.35 51.59 201.35 51.59 202.35 51.59 203.35 51.59 204.35 51.59 205.35 51.59 206.35 51.59 207.35 51.59 208.35 51.59 209.35 51.59 210.35 51.59 211.35 51.59 212.35 51.59 213.35 51.59 214.35 51.59 215.35 51.59 216.35 51.59 217.35 51.59 218.35 51.59 219.35 51.59 220.35 51.59 221.35 51.59 222.35 51.59 223.35 51.59 224.35 51.59
03 Jul 2007 180.00 02.20 181.00 02.14 182.00 02.06 183.00 02.18 184.00 02.10 185.00 02.01 186.00 02.11 187.00 02.01 188.00 01.90 189.00 01.98 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 39.62 209.00 39.76 210.00 39.91 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 179.91 02.21
04 Jul 2007 180.00 02.75 181.00 02.68 182.00 02.61 183.00 02.73 184.00 02.65 185.00 02.76 186.00 02.66 187.00 02.56 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 218.00 34.15 219.00 34.80 220.00 45.74 221.00 46.31 178.44 02.64 179.44 02.78
05 Jul 2007 180.00 03.30 181.00 03.23 182.00 03.36 183.00 03.28 184.00 03.40 185.00 03.31 186.00 03.41 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 217.00 34.65 218.00 35.23 219.00 35.80 220.00 36.36 176.94 03.27 177.94 03.22 178.94 03.36 179.94 03.30
06 Jul 2007 180.00 04.05 181.00 03.99 182.00 04.11 183.00 04.03 184.00 04.14 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 216.00 35.27 217.00 35.79 218.00 36.32 175.41 03.89 176.41 03.85 177.41 04.00 178.41 03.95 179.41 03.89
07 Jul 2007 180.00 04.79 181.00 04.72 182.00 04.84 183.00 04.75 184.00 04.85 185.00 04.95 186.00 04.83 187.00 04.91 188.00 04.97 189.00 04.83 190.00 38.95 191.00 38.99 192.00 39.24 193.00 39.29 194.00 39.36 195.00 39.43 196.00 39.51 197.00 39.60 198.00 39.69 199.00 39.79 200.00 40.09 201.00 40.19 202.00 40.30 203.00 40.41 204.00 40.72 205.00 32.08 206.00 32.40 207.00 32.52 208.00 32.84 209.00 32.96 210.00 33.47 211.00 33.98 212.00 34.49 213.00 35.00 214.00 35.50 215.00 35.99 216.00 36.47 173.84 04.50 174.84 04.47 175.84 04.62 176.84 04.58 177.84 04.53 178.84 04.67 179.84 04.60
08 Jul 2007 180.00 05.48 181.00 05.60 182.00 05.51 183.00 05.61 184.00 05.70 185.00 05.58 190.00 39.45 191.00 39.49 192.00 39.55 193.00 39.60 194.00 39.87 195.00 39.93 196.00 40.00 197.00 40.08 198.00 40.36 199.00 40.44 200.00 40.72 201.00 40.80 202.00 41.08 203.00 32.53 204.00 32.63 205.00 32.92 206.00 33.21 207.00 33.49 208.00 33.98 209.00 34.46 210.00 34.94 211.00 35.41 212.00 35.88 213.00 36.34 214.00 36.80 215.00 37.25 172.25 05.09 173.25 05.06 174.25 05.22 175.25 05.18 176.25 05.33 177.25 05.27 178.25 05.41 179.25 05.34
09 Jul 2007 180.00 06.29 181.00 06.39 182.00 06.28 183.00 06.36 184.00 06.43 185.00 06.48 186.00 06.52 187.00 06.55 188.00 31.34 189.00 31.37 190.00 31.40 191.00 31.45 192.00 31.69 193.00 31.74 194.00 31.80 195.00 31.86 196.00 32.12 197.00 32.19 198.00 32.25 199.00 32.52 200.00 32.59 201.00 32.86 202.00 33.13 203.00 33.40 204.00 33.66 205.00 34.13 206.00 34.59 207.00 35.04 208.00 35.50 209.00 35.95 210.00 36.39 211.00 36.83 212.00 37.27 213.00 37.70 170.63 05.64 171.63 05.61 172.63 05.77 173.63 05.73 174.63 05.88 175.63 06.03 176.63 05.96 177.63 06.09 178.63 06.21 179.63 06.13
10 Jul 2007 180.00 06.95 181.00 07.02 182.00 07.08 183.00 31.40 184.00 31.41 185.00 31.43 186.00 31.65 187.00 31.68 188.00 31.71 189.00 31.95 190.00 31.99 191.00 32.03 192.00 32.28 193.00 32.33 194.00 32.38 195.00 32.63 196.00 32.88 197.00 32.94 198.00 33.19 199.00 33.44 200.00 33.69 201.00 33.94 202.00 34.39 203.00 34.84 204.00 35.28 205.00 35.72 206.00 36.15 207.00 36.58 208.00 37.01 209.00 37.43 210.00 37.85 211.00 38.26 212.00 38.66 213.00 39.06 167.77 06.15 168.77 06.13 169.77 06.30 170.77 06.26 171.77 06.42 172.77 06.57 173.77 06.51 174.77 06.64 175.77 06.77 176.77 06.68 177.77 06.79 178.77 06.89 179.77 06.98
11 Jul 2007 180.00 31.70 181.00 31.71 182.00 31.72 183.00 31.94 184.00 31.96 185.00 31.99 186.00 32.22 187.00 32.25 188.00 32.29 189.00 32.53 190.00 32.57 191.00 32.81 192.00 32.85 193.00 33.10 194.00 33.34 195.00 33.58 196.00 33.62 197.00 34.07 198.00 34.30 199.00 34.74 200.00 35.17 201.00 35.60 202.00 36.03 203.00 36.45 204.00 36.87 205.00 37.29 206.00 37.70 207.00 38.11 208.00 38.51 209.00 38.90 210.00 39.29 211.00 39.68 166.09 06.55 167.09 06.72 168.09 06.68 169.09 06.84 170.09 06.98 171.09 06.93 172.09 07.06 173.09 07.18 174.09 07.30 175.09 07.40 176.09 07.50 177.09 07.58 178.09 07.65 179.09 31.53
12 Jul 2007 180.00 32.20 181.00 32.22 182.00 32.45 183.00 32.48 184.00 32.51 185.00 32.74 186.00 32.78 187.00 33.02 188.00 33.05 189.00 33.29 190.00 33.53 191.00 33.57 192.00 33.81 193.00 34.04 194.00 34.28 195.00 34.71 196.00 35.14 197.00 35.56 198.00 35.99 199.00 36.41 200.00 36.82 201.00 37.23 202.00 37.64 203.00 38.04 204.00 38.44 205.00 38.83 206.00 39.22 207.00 39.60 208.00 39.98 209.00 40.35 164.38 06.82 165.38 06.98 166.38 07.13 167.38 07.27 168.38 07.21 169.38 07.33 170.38 07.45 171.38 07.56 172.38 07.66 173.38 07.74 174.38 31.71 175.38 31.71 176.38 31.91 177.38 31.92 178.38 31.93 179.38 32.14
13 Jul 2007 180.00 32.70 181.00 32.93 182.00 32.97 183.00 33.20 184.00 33.24 185.00 33.48 186.00 33.72 187.00 33.76 188.00 33.99 189.00 34.23 190.00 34.46 191.00 34.69 192.00 35.12 193.00 35.55 194.00 35.97 195.00 36.39 196.00 36.80 197.00 37.22 198.00 37.62 199.00 38.03 200.00 38.42 201.00 38.82 202.00 39.20 203.00 39.59 204.00 39.96 205.00 40.34 206.00 40.70 207.00 41.06 208.00 41.42 162.66 07.13 163.66 07.27 164.66 07.40 165.66 07.33 166.66 07.45 167.66 07.55 168.66 07.65 169.66 31.82 170.66 32.01 171.66 32.01 172.66 32.01 173.66 32.22 174.66 32.23 175.66 32.25 176.66 32.47 177.66 32.49 178.66 32.72 179.66 32.75
14 Jul 2007 180.00 33.37 181.00 33.61 182.00 33.85 183.00 33.90 184.00 34.14 185.00 34.38 186.00 34.61 187.00 34.85 188.00 35.08 189.00 35.51 190.00 35.94 191.00 36.36 192.00 36.78 193.00 37.20 194.00 37.61 195.00 38.01 196.00 38.41 197.00 38.81 198.00 39.20 199.00 39.58 200.00 39.96 201.00 40.34 202.00 40.71 203.00 41.07 204.00 41.43 205.00 41.78 206.00 42.12 160.90 07.26 161.90 07.18 162.90 07.29 163.90 07.39 164.90 07.48 165.90 32.20 166.90 32.20 167.90 32.20 168.90 32.40 169.90 32.41 170.90 32.43 171.90 32.45 172.90 32.68 173.90 32.70 174.90 32.73 175.90 32.97 176.90 33.01 177.90 33.24 178.90 33.29 179.90 33.53
15 Jul 2007 180.00 34.19 181.00 34.44 182.00 34.69 183.00 34.73 184.00 35.17 185.00 35.41 186.00 35.85 187.00 36.28 188.00 36.71 189.00 37.13 190.00 37.55 191.00 37.96 192.00 38.37 193.00 38.77 194.00 39.17 195.00 39.56 196.00 39.94 197.00 40.32 198.00 40.70 199.00 41.07 200.00 41.43 201.00 41.78 202.00 42.13 203.00 42.48 204.00 42.81 159.13 07.00 160.13 07.09 161.13 07.17 162.13 32.22 163.13 32.42 164.13 32.43 165.13 32.44 166.13 32.65 167.13 32.68 168.13 32.70 169.13 32.74 170.13 32.97 171.13 33.01 172.13 33.06 173.13 33.30 174.13 33.35 175.13 33.40 176.13 33.65 177.13 33.70 178.13 33.95 179.13 34.00
16 Jul 2007 180.00 34.95 181.00 35.21 182.00 35.66 183.00 36.10 184.00 36.54 185.00 36.98 186.00 37.41 187.00 37.83 188.00 38.25 189.00 38.67 190.00 39.07 191.00 39.48 192.00 39.87 193.00 40.26 194.00 40.64 195.00 41.02 196.00 41.39 197.00 41.75 198.00 42.11 199.00 42.46 200.00 42.80 201.00 43.14 202.00 43.47 157.34 06.57 158.34 06.63 159.34 32.44 160.34 32.45 161.34 32.67 162.34 32.70 163.34 32.73 164.34 32.76 165.34 33.01 166.34 33.05 167.34 33.11 168.34 33.16 169.34 33.22 170.34 33.48 171.34 33.54 172.34 33.61 173.34 33.87 174.34 33.94 175.34 34.20 176.34 34.27 177.34 34.53 178.34 34.59 179.34 34.85
17 Jul 2007 180.00 36.24 181.00 36.69 182.00 37.14 183.00 37.59 184.00 38.03 185.00 38.46 186.00 38.88 187.00 39.30 188.00 39.71 189.00 40.11 190.00 40.51 191.00 40.90 192.00 41.28 193.00 41.65 194.00 42.02 195.00 42.38 196.00 42.73 197.00 43.08 198.00 43.42 199.00 43.75 200.00 44.07 201.00 44.39 162.53 33.10 163.53 33.16 164.53 33.23 165.53 33.31 166.53 33.39 167.53 33.47 168.53 33.75 169.53 33.84 170.53 33.93 171.53 34.01 172.53 34.30 173.53 34.38 174.53 34.66 175.53 34.74 176.53 35.02 177.53 35.29 178.53 35.56 179.53 36.02
18 Jul 2007 180.00 37.65 181.00 38.11 182.00 38.55 183.00 38.99 184.00 39.43 185.00 39.85 186.00 40.27 187.00 40.67 188.00 41.07 189.00 41.46 190.00 41.85 191.00 42.22 192.00 42.59 193.00 42.95 194.00 43.30 195.00 43.64 196.00 43.98 197.00 44.30 198.00 44.62 199.00 44.94 153.70 41.04 154.70 32.77 155.70 32.83 156.70 32.89 157.70 32.96 158.70 33.04 159.70 33.12 160.70 33.21 161.70 33.31 162.70 33.41 163.70 33.52 164.70 33.62 165.70 33.74 166.70 33.85 167.70 33.96 168.70 34.08 169.70 34.39 170.70 34.50 171.70 34.61 172.70 34.92 173.70 35.02 174.70 35.32 175.70 35.61 176.70 36.09 177.70 36.57 178.70 37.05 179.70 37.51
19 Jul 2007 180.00 38.98 181.00 39.44 182.00 39.88 183.00 40.32 184.00 40.74 185.00 41.16 186.00 41.56 187.00 41.96 188.00 42.35 189.00 42.72 190.00 43.09 191.00 43.45 192.00 43.80 193.00 44.14 194.00 44.48 195.00 44.80 196.00 45.12 197.00 45.43 151.87 51.94 152.87 51.94 153.87 51.94 154.87 51.94 155.87 51.94 156.87 51.94 157.87 51.94 158.87 51.94 159.87 51.94 160.87 51.94 161.87 51.94 162.87 51.94 163.87 51.94 164.87 51.94 165.87 51.94 166.87 51.94 169.87 34.88 170.87 35.01 171.87 35.35 172.87 35.67 173.87 35.99 174.87 36.50 175.87 37.00 176.87 37.50 177.87 37.98 178.87 38.46 179.87 38.92
20 Jul 2007 180.00 40.24 181.00 40.70 182.00 41.14 183.00 41.56 184.00 41.98 185.00 42.39 186.00 42.78 187.00 43.16 188.00 43.54 189.00 43.90 190.00 44.25 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 151.02 51.85 152.02 51.85 153.02 51.85 154.02 51.85 155.02 51.85 156.02 51.85 157.02 51.85 158.02 51.85 159.02 51.85 160.02 51.85 161.02 51.85 162.02 51.85 163.02 51.85 166.02 34.57 167.02 34.76 168.02 34.95 169.02 35.13 170.02 35.50 171.02 35.66 172.02 36.22 173.02 36.76 174.02 37.30 175.02 37.82 176.02 38.33 177.02 38.83 178.02 39.32 179.02 39.79
21 Jul 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 150.17 51.76 151.17 51.76 152.17 51.76 153.17 51.76 154.17 51.76 155.17 51.76 156.17 51.76 157.17 51.76 158.17 51.76 159.17 51.76 163.17 34.20 164.17 34.46 165.17 34.72 166.17 34.77 167.17 35.02 168.17 35.45 169.17 35.67 170.17 36.27 171.17 36.86 172.17 37.44 173.17 48.07 174.17 51.76 175.17 51.76 176.17 51.76 177.17 51.76 178.17 51.76 179.17 51.76
22 Jul 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 146.32 40.97 147.32 40.95 148.32 41.15 149.32 41.17 150.32 51.67 151.32 51.67 152.32 51.67 153.32 51.67 154.32 51.67 155.32 51.67 156.32 51.67 160.32 42.74 161.32 51.67 162.32 51.67 163.32 51.67 164.32 51.67 165.32 51.67 166.32 51.67 167.32 51.67 168.32 51.67 169.32 51.67 170.32 51.67 171.32 51.67 172.32 51.67 173.32 51.67 174.32 51.67 175.32 51.67 176.32 51.67 177.32 51.67 178.32 51.67 179.32 51.67
23 Jul 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 144.46 51.60 145.46 51.60 146.46 51.60 147.46 51.60 148.46 51.60 149.46 51.60 150.46 51.60 151.46 51.60 152.46 51.60 153.46 51.60 154.46 51.60 155.46 51.60 156.46 51.60 157.46 51.60 158.46 51.60 159.46 51.60 160.46 51.60 161.46 51.60 162.46 51.60 163.46 51.60 164.46 51.60 165.46 51.60 166.46 51.60 167.46 51.60 168.46 51.60 169.46 51.60 170.46 51.60 171.46 51.60 172.46 51.60 173.46 51.60 174.46 51.60 175.46 51.60 176.46 51.60 177.46 51.60 178.46 51.60 179.46 51.60
24 Jul 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 142.61 51.54 143.61 51.54 144.61 51.54 145.61 51.54 146.61 51.54 147.61 51.54 148.61 51.54 149.61 51.54 150.61 51.54 151.61 51.54 152.61 51.54 153.61 51.54 154.61 51.54 155.61 51.54 156.61 51.54 157.61 51.54 158.61 51.54 159.61 51.54 160.61 51.54 161.61 51.54 162.61 51.54 163.61 51.54 164.61 51.54 165.61 51.54 166.61 51.54 167.61 51.54 168.61 51.54 169.61 51.54 170.61 51.54 171.61 51.54 172.61 51.54 173.61 51.54 174.61 51.54 175.61 51.54 176.61 51.54 177.61 51.54 178.61 51.54 179.61 51.54
25 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 140.76 51.49 141.76 51.49 142.76 51.49 143.76 51.49 144.76 51.49 145.76 51.49 146.76 51.49 147.76 51.49 148.76 51.49 149.76 51.49 150.76 51.49 151.76 51.49 152.76 51.49 153.76 51.49 154.76 51.49 155.76 51.49 156.76 51.49 157.76 51.49 158.76 51.49 159.76 51.49 160.76 51.49 161.76 51.49 162.76 51.49 163.76 51.49 164.76 51.49 165.76 51.49 166.76 51.49 167.76 51.49 168.76 51.49 169.76 51.49 170.76 51.49 171.76 51.49 172.76 51.49 173.76 51.49 174.76 51.49 175.76 51.49 176.76 51.49 177.76 51.49 178.76 51.49 179.76 51.49
26 Jul 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 138.92 51.45 139.92 51.45 140.92 51.45 141.92 51.45 142.92 51.45 143.92 51.45 144.92 51.45 145.92 51.45 146.92 51.45 147.92 51.45 148.92 51.45 149.92 51.45 150.92 51.45 151.92 51.45 152.92 51.45 153.92 51.45 154.92 51.45 155.92 51.45 156.92 51.45 157.92 51.45 158.92 51.45 159.92 51.45 160.92 51.45 161.92 51.45 162.92 51.45 163.92 51.45 164.92 51.45 165.92 51.45 166.92 51.45 167.92 51.45 168.92 51.45 169.92 51.45 170.92 51.45 171.92 51.45 172.92 51.45 173.92 51.45 174.92 51.45 175.92 51.45 176.92 51.45 177.92 51.45 178.92 51.45 179.92 51.45
27 Jul 2007 180.00 51.42 181.00 51.42 182.00 51.42 137.08 51.42 138.08 51.42 139.08 51.42 140.08 51.42 141.08 51.42 142.08 51.42 143.08 51.42 144.08 51.42 145.08 51.42 146.08 51.42 147.08 51.42 148.08 51.42 149.08 51.42 150.08 51.42 151.08 51.42 152.08 51.42 153.08 51.42 154.08 51.42 155.08 51.42 156.08 51.42 157.08 51.42 158.08 51.42 159.08 51.42 160.08 51.42 161.08 51.42 162.08 51.42 163.08 51.42 164.08 51.42 165.08 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
28 Jul 2007 180.00 51.40 135.27 51.40 136.27 51.40 137.27 51.40 138.27 51.40 139.27 51.40 140.27 51.40 141.27 51.40 142.27 51.40 143.27 51.40 144.27 51.40 145.27 51.40 146.27 51.40 147.27 51.40 148.27 51.40 149.27 51.40 150.27 51.40 151.27 51.40 152.27 51.40 153.27 51.40 154.27 51.40 155.27 51.40 156.27 51.40 157.27 51.40 158.27 51.40 159.27 51.40 160.27 51.40 161.27 51.40 162.27 51.40 163.27 51.40 164.27 51.40 165.27 51.40 166.27 51.40 167.27 51.40 168.27 51.40 169.27 51.40 170.27 51.40 171.27 51.40 172.27 51.40 173.27 51.40 174.27 51.40 175.27 51.40 176.27 51.40 177.27 51.40 178.27 51.40 179.27 51.40
29 Jul 2007 136.46 51.40 137.46 51.40 138.46 51.40 139.46 51.40 140.46 51.40 141.46 51.40 142.46 51.40 143.46 51.40 144.46 51.40 145.46 51.40 146.46 51.40 147.46 51.40 148.46 51.40 149.46 51.40 150.46 51.40 151.46 51.40 152.46 51.40 153.46 51.40 154.46 51.40 155.46 51.40 156.46 51.40 157.46 51.40 158.46 51.40 159.46 51.40 160.46 51.40 161.46 51.40 162.46 51.40 163.46 51.40 164.46 51.40 165.46 51.40 166.46 51.40 167.46 51.40 168.46 51.40 169.46 51.40 170.46 51.40 171.46 51.40 172.46 51.40 173.46 51.40 174.46 51.40 175.46 51.40 176.46 51.40 177.46 51.40 178.46 51.40
30 Jul 2007 136.68 51.40 137.68 51.40 138.68 51.40 139.68 51.40 140.68 51.40 141.68 51.40 142.68 51.40 143.68 51.40 144.68 51.40 145.68 51.40 146.68 51.40 147.68 51.40 148.68 51.40 149.68 51.40 150.68 51.40 151.68 51.40 152.68 51.40 153.68 51.40 154.68 51.40 155.68 51.40 156.68 51.40 157.68 51.40 158.68 51.40 159.68 51.40 160.68 51.40 161.68 51.40 162.68 51.40 163.68 51.40 164.68 51.40 165.68 51.40 166.68 51.40 167.68 51.40 168.68 51.40 169.68 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40 176.68 51.40
31 Jul 2007 138.91 51.41 139.91 51.41 140.91 51.41 141.91 51.41 142.91 51.41 143.91 51.41 144.91 51.41 145.91 51.41 146.91 51.41 147.91 51.41 148.91 51.41 149.91 51.41 150.91 51.41 151.91 51.41 152.91 51.41 153.91 51.41 154.91 51.41 155.91 51.41 156.91 51.41 157.91 51.41 158.91 51.41 159.91 51.41 160.91 51.41 161.91 51.41 162.91 51.41 163.91 51.41 164.91 51.41 165.91 51.41 166.91 51.41 167.91 51.41 168.91 51.41 169.91 51.41 170.91 51.41 171.91 51.41 172.91 51.41 173.91 51.41 174.91 51.41
01 Aug 2007 140.17 51.62 141.17 51.62 142.17 51.62 143.17 51.62 144.17 51.62 145.17 51.62 146.17 51.62 147.17 51.62 148.17 51.62 149.17 51.62 150.17 51.62 151.17 51.62 152.17 51.62 153.17 51.62 154.17 51.62 155.17 51.62 156.17 51.62 157.17 51.62 158.17 51.62 159.17 51.62 160.17 51.62 161.17 51.62 162.17 51.62 163.17 51.62 164.17 51.62 165.17 51.62 166.17 51.62 167.17 51.62 168.17 51.62 169.17 51.62 170.17 51.62 171.17 51.62 172.17 51.62 173.17 51.62
02 Aug 2007 142.45 51.84 143.45 51.84 144.45 51.84 145.45 51.84 146.45 51.84 147.45 51.84 148.45 51.84 149.45 51.84 150.45 51.84 151.45 51.84 152.45 51.84 153.45 51.84 154.45 51.84 155.45 51.84 156.45 51.84 157.45 51.84 158.45 51.84 159.45 51.84 160.45 51.84 161.45 51.84 162.45 51.84 163.45 51.84 164.45 51.84 165.45 51.84 166.45 51.84 167.45 51.84 168.45 51.84 169.45 51.84 170.45 51.84 171.45 51.84
03 Aug 2007 144.75 52.27 145.75 52.27 146.75 52.27 147.75 52.27 148.75 52.27 149.75 52.27 150.75 52.27 151.75 52.27 152.75 52.27 153.75 52.27 154.75 52.27 155.75 52.27 156.75 52.27 157.75 52.27 158.75 52.27 159.75 52.27 160.75 52.27 161.75 52.27 162.75 52.27 163.75 52.27 164.75 52.27 165.75 52.27 166.75 52.27 167.75 52.27 168.75 52.27 169.75 52.27
04 Aug 2007 147.29 52.70 148.29 52.70 149.29 52.70 150.29 52.70 151.29 52.70 152.29 52.70 153.29 52.70 154.29 52.70 155.29 52.70 156.29 52.70 157.29 52.70 158.29 52.70 159.29 52.70 160.29 52.70 161.29 52.70 162.29 52.70 163.29 52.70 164.29 52.70 165.29 52.70 166.29 52.70 167.29 52.70
05 Aug 2007 149.65 53.12 150.65 53.12 151.65 53.12 152.65 53.12 153.65 53.12 154.65 53.12 155.65 53.12 156.65 53.12 157.65 53.12 158.65 53.12 159.65 53.12 160.65 53.12 161.65 53.12 162.65 53.12 163.65 53.12 164.65 53.12 165.65 53.12
06 Aug 2007 121.04 02.49 122.04 02.43 123.04 02.36 124.04 02.28 125.04 02.21 126.04 02.13 127.04 02.05 128.04 01.97 129.04 01.88 130.04 01.79 152.04 53.74 153.04 53.74 154.04 53.74 155.04 53.74 156.04 53.74 157.04 53.74 158.04 53.74 159.04 53.74 160.04 53.74 161.04 53.74 162.04 53.74 163.04 53.74 164.04 53.74
07 Aug 2007 119.46 03.59 120.46 03.54 121.46 03.48 122.46 03.42 123.46 03.35 124.46 03.28 125.46 03.21 126.46 03.14 127.46 03.07 128.46 02.99 129.46 02.91 130.46 02.82 131.46 02.74 132.46 02.65 133.46 02.56 134.46 02.46 135.46 02.37 136.46 02.27 137.46 02.17 138.46 02.06 155.46 54.56 156.46 54.56 157.46 54.56 158.46 54.56 159.46 54.56 160.46 54.56 161.46 54.56 162.46 54.56
08 Aug 2007 117.90 04.45 118.90 04.40 119.90 04.36 120.90 04.31 121.90 04.25 122.90 04.20 123.90 04.14 124.90 04.07 125.90 04.01 126.90 03.94 127.90 03.87 128.90 03.80 129.90 03.73 130.90 03.65 131.90 03.57 132.90 03.49 133.90 03.40 134.90 03.32 135.90 03.23 136.90 03.13 137.90 03.04 138.90 02.94 139.90 02.84 140.90 02.73 141.90 02.63 142.90 02.52 143.90 02.41 158.90 55.18 159.90 55.18 160.90 55.18
09 Aug 2007 116.38 04.85 117.38 04.81 118.38 04.78 119.38 04.74 120.38 04.69 121.38 04.65 122.38 04.60 123.38 04.55 124.38 04.50 125.38 04.45 126.38 04.39 127.38 04.33 128.38 04.27 129.38 04.20 130.38 04.13 131.38 04.06 132.38 03.99 133.38 03.91 134.38 03.84 135.38 03.75 136.38 03.67 137.38 03.58 138.38 03.50 139.38 03.40 140.38 03.31 141.38 03.21 142.38 03.12 143.38 03.01 144.38 02.91 145.38 02.80 146.38 02.69 147.38 02.58
10 Aug 2007 114.89 05.16 115.89 05.14 116.89 05.12 117.89 04.89 118.89 04.86 119.89 04.83 120.89 04.80 121.89 04.76 122.89 04.72 123.89 04.68 124.89 04.64 125.89 04.59 126.89 04.54 127.89 04.49 128.89 04.43 129.89 04.37 130.89 04.31 131.89 04.25 132.89 04.18 133.89 04.11 134.89 04.04 135.89 03.97 136.89 03.89 137.89 03.82 138.89 03.73 139.89 03.65 140.89 03.56 141.89 03.47 142.89 03.38 143.89 03.29 144.89 03.19 145.89 03.09 146.89 02.99 147.89 02.88 148.89 02.78 149.89 02.67
11 Aug 2007 113.44 05.18 114.44 05.18 115.44 05.17 116.44 05.16 117.44 05.14 118.44 05.13 119.44 05.11 120.44 04.89 121.44 04.86 122.44 04.83 123.44 04.80 124.44 04.77 125.44 04.73 126.44 04.69 127.44 04.65 128.44 04.61 129.44 04.56 130.44 04.51 131.44 04.46 132.44 04.40 133.44 04.34 134.44 04.28 135.44 04.22 136.44 04.15 137.44 04.09 138.44 04.01 139.44 03.94 140.44 03.87 141.44 03.79 142.44 03.71 143.44 03.62 144.44 03.54 145.44 03.45 146.44 03.35 147.44 03.26 148.44 03.16 149.44 03.06 150.44 02.96 151.44 02.86 152.44 02.75 153.44 02.64
12 Aug 2007 112.91 05.30 113.91 05.11 114.91 05.12 115.91 05.12 116.91 05.12 117.91 05.12 118.91 05.11 119.91 05.10 120.91 05.09 121.91 05.08 122.91 04.86 123.91 04.84 124.91 04.81 125.91 04.79 126.91 04.76 127.91 04.73 128.91 04.69 129.91 04.65 130.91 04.61 131.91 04.57 132.91 04.53 133.91 04.48 134.91 04.43 135.91 04.37 136.91 04.32 137.91 04.26 138.91 04.20 139.91 04.13 140.91 04.07 141.91 04.00 142.91 03.92 143.91 03.85 144.91 03.77 145.91 03.69 146.91 03.61 147.91 03.52 148.91 03.44 149.91 03.35 150.91 03.25 151.91 03.16 152.91 03.06 153.91 02.96
13 Aug 2007 111.51 05.12 112.51 05.14 113.51 05.17 114.51 05.19 115.51 05.01 116.51 05.02 117.51 05.03 118.51 05.04 119.51 05.04 120.51 05.04 121.51 05.04 122.51 05.04 123.51 05.03 124.51 05.02 125.51 04.80 126.51 04.79 127.51 04.77 128.51 04.75 129.51 04.72 130.51 04.69 131.51 04.66 132.51 04.63 133.51 04.59 134.51 04.55 135.51 04.51 136.51 04.47 137.51 04.42 138.51 04.37 139.51 04.32 140.51 04.26 141.51 04.20 142.51 04.14 143.51 04.08 144.51 04.01 145.51 03.94 146.51 03.87 147.51 03.80 148.51 03.72 149.51 03.64 150.51 03.56 151.51 03.47 152.51 03.39
14 Aug 2007 110.15 05.01 111.15 04.86 112.15 04.90 113.15 04.94 114.15 04.97 115.15 05.01 116.15 05.04 117.15 04.86 118.15 04.88 119.15 04.90 120.15 04.92 121.15 04.93 122.15 04.94 123.15 04.94 124.15 04.94 125.15 04.94 126.15 04.94 127.15 04.73 128.15 04.72 129.15 04.71 130.15 04.70 131.15 04.68 132.15 04.66 133.15 04.63 134.15 04.60 135.15 04.57 136.15 04.54 137.15 04.51 138.15 04.47 139.15 04.43 140.15 04.38 141.15 04.34 142.15 04.29 143.15 04.24 144.15 04.18 145.15 04.13 146.15 04.07 147.15 04.00 148.15 03.94 149.15 03.87 150.15 03.80 151.15 03.73
15 Aug 2007 108.81 04.60 109.81 04.66 110.81 04.73 111.81 04.59 112.81 04.64 113.81 04.69 114.81 04.74 115.81 04.78 116.81 04.82 117.81 04.86 118.81 04.69 119.81 04.72 120.81 04.75 121.81 04.77 122.81 04.79 123.81 04.81 124.81 04.82 125.81 04.83 126.81 04.83 127.81 04.64 128.81 04.64 129.81 04.64 130.81 04.63 131.81 04.62 132.81 04.61 133.81 04.60 134.81 04.58 135.81 04.56 136.81 04.53 137.81 04.51 138.81 04.48 139.81 04.45 140.81 04.41 141.81 04.38 142.81 04.34 143.81 04.29 144.81 04.25 145.81 04.20 146.81 04.15 147.81 04.10 148.81 04.04 149.81 03.98
16 Aug 2007 107.51 03.93 108.51 04.02 109.51 04.11 110.51 04.19 111.51 04.26 112.51 04.13 113.51 04.20 114.51 04.26 115.51 04.32 116.51 04.37 117.51 04.42 118.51 04.47 119.51 04.31 120.51 04.35 121.51 04.39 122.51 04.42 123.51 04.45 124.51 04.48 125.51 04.50 126.51 04.52 127.51 04.54 128.51 04.35 129.51 04.36 130.51 04.37 131.51 04.37 132.51 04.37 133.51 04.37 134.51 04.37 135.51 04.36 136.51 04.35 137.51 04.33 138.51 04.32 139.51 04.30 140.51 04.28 141.51 04.25 142.51 04.22 143.51 04.19 144.51 04.16 145.51 04.12 146.51 04.08 147.51 04.04 148.51 04.00
17 Aug 2007 106.24 03.58 107.24 03.49 108.24 03.59 109.24 03.69 110.24 03.79 111.24 03.88 112.24 03.76 113.24 03.84 114.24 03.92 115.24 03.99 116.24 04.06 117.24 04.12 118.24 04.19 119.24 04.04 120.24 04.10 121.24 04.15 122.24 04.19 123.24 04.23 124.24 04.27 125.24 04.31 126.24 04.34 127.24 04.37 128.24 04.40 129.24 04.22 130.24 04.24 131.24 04.26 132.24 04.27 133.24 04.28 134.24 04.29 135.24 04.29 136.24 04.29 137.24 04.29 138.24 04.29 139.24 04.28 140.24 04.27 141.24 04.26 142.24 04.24 143.24 04.22 144.24 04.20 145.24 04.17 146.24 04.15 147.24 04.12
18 Aug 2007 105.58 03.28 106.58 03.20 107.58 03.12 108.58 03.22 109.58 03.33 110.58 03.44 111.58 03.34 112.58 03.43 113.58 03.52 114.58 03.61 115.58 03.69 116.58 03.77 117.58 03.85 118.58 03.72 119.58 03.79 120.58 03.85 121.58 03.91 122.58 03.97 123.58 04.02 124.58 04.07 125.58 04.12 126.58 04.16 127.58 04.20 128.58 04.04 129.58 04.07 130.58 04.10 131.58 04.13 132.58 04.15 133.58 04.17 134.58 04.19 135.58 04.20 136.58 04.21 137.58 04.22 138.58 04.23 139.58 04.23 140.58 04.23 141.58 04.23 142.58 04.22 143.58 04.21 144.58 04.20 145.58 04.18
19 Aug 2007 104.37 03.56 105.37 03.49 106.37 03.42 107.37 03.35 108.37 03.28 109.37 03.20 110.37 03.32 111.37 03.24 112.37 03.15 113.37 03.16 114.37 03.26 115.37 03.36 116.37 03.45 117.37 03.53 118.37 03.42 119.37 03.50 120.37 03.57 121.37 03.64 122.37 03.71 123.37 03.78 124.37 03.84 125.37 03.90 126.37 03.95 127.37 03.80 128.37 03.85 129.37 03.89 130.37 03.93 131.37 03.97 132.37 04.01 133.37 04.04 134.37 04.07 135.37 04.09 136.37 04.12 137.37 04.13 138.37 04.15 139.37 04.16 140.37 04.17 141.37 04.18 142.37 04.19 143.37 04.19 144.37 04.19
20 Aug 2007 103.18 03.72 104.18 03.67 105.18 03.61 106.18 03.56 107.18 03.50 108.18 03.63 109.18 03.56 110.18 03.49 111.18 03.42 112.18 03.34 113.18 03.26 114.18 03.18 115.18 03.09 116.18 03.00 117.18 02.97 118.18 03.06 119.18 03.15 120.18 03.23 121.18 03.32 122.18 03.39 123.18 03.47 124.18 03.54 125.18 03.61 126.18 03.47 127.18 03.53 128.18 03.59 129.18 03.65 130.18 03.70 131.18 03.75 132.18 03.79 133.18 03.83 134.18 03.87 135.18 03.91 136.18 03.94 137.18 03.97 138.18 04.00 139.18 04.02 140.18 04.04 141.18 04.06 142.18 04.07 143.18 04.09
21 Aug 2007 102.02 03.98 103.02 03.94 104.02 03.90 105.02 03.86 106.02 03.81 107.02 03.96 108.02 03.90 109.02 03.84 110.02 03.78 111.02 03.72 112.02 03.65 113.02 03.58 114.02 03.50 115.02 03.42 116.02 03.34 117.02 03.45 118.02 03.36 119.02 03.27 120.02 03.17 121.02 03.14 122.02 03.23 123.02 03.31 124.02 03.39 125.02 03.27 126.02 03.35 127.02 03.42 128.02 03.48 129.02 03.55 130.02 03.61 131.02 03.66 132.02 03.72 133.02 03.77 134.02 03.82 135.02 03.86 136.02 03.91 137.02 03.95 138.02 03.98 139.02 04.01 140.02 04.04 141.02 04.07 142.02 04.10
22 Aug 2007 100.89 04.15 101.89 04.12 102.89 04.09 103.89 04.06 104.89 04.23 105.89 04.19 106.89 04.14 107.89 04.10 108.89 04.05 109.89 04.00 110.89 03.94 111.89 03.88 112.89 03.82 113.89 03.75 114.89 03.88 115.89 03.81 116.89 03.73 117.89 03.64 118.89 03.56 119.89 03.47 120.89 03.37 121.89 03.47 122.89 03.37 123.89 03.26 124.89 03.15 125.89 03.18 126.89 03.26 127.89 03.33 128.89 03.40 129.89 03.47 130.89 03.54 131.89 03.60 132.89 03.66 133.89 03.72 134.89 03.77 135.89 03.82 136.89 03.87 137.89 03.91 138.89 03.95 139.89 03.99 140.89 04.03
23 Aug 2007 099.98 04.30 100.98 04.28 101.98 04.27 102.98 04.44 103.98 04.42 104.98 04.39 105.98 04.36 106.98 04.33 107.98 04.29 108.98 04.25 109.98 04.20 110.98 04.15 111.98 04.30 112.98 04.25 113.98 04.19 114.98 04.12 115.98 04.05 116.98 03.98 117.98 03.91 118.98 04.03 119.98 03.94 120.98 03.86 121.98 03.76 122.98 03.67 123.98 03.76 124.98 03.66 125.98 03.54 126.98 03.43 127.98 03.31 128.98 03.38 129.98 03.38 130.98 03.45 131.98 03.52 132.98 03.59 133.98 03.65 134.98 03.71 135.98 03.77 136.98 03.82 137.98 03.88 138.98 03.92
24 Aug 2007 098.90 04.62 099.90 04.82 100.90 04.81 101.90 04.80 102.90 04.79 103.90 04.77 104.90 04.75 105.90 04.73 106.90 04.70 107.90 04.67 108.90 04.63 109.90 04.80 110.90 04.76 111.90 04.71 112.90 04.66 113.90 04.61 114.90 04.55 115.90 04.69 116.90 04.63 117.90 04.56 118.90 04.49 119.90 04.41 120.90 04.33 121.90 04.44 122.90 04.35 123.90 04.26 124.90 04.15 125.90 04.25 126.90 04.14 127.90 04.02 128.90 03.90 129.90 03.97 130.90 03.84 131.90 03.70 132.90 03.72 133.90 03.79 134.90 03.85 135.90 03.92 136.90 03.98 137.90 04.04
25 Aug 2007 097.84 05.00 098.84 05.01 099.84 05.01 100.84 05.01 101.84 05.01 102.84 05.00 103.84 04.99 104.84 04.97 105.84 04.96 106.84 05.14 107.84 05.11 108.84 05.09 109.84 05.06 110.84 05.02 111.84 04.98 112.84 04.94 113.84 05.10 114.84 05.05 115.84 04.99 116.84 04.94 117.84 04.87 118.84 05.01 119.84 04.94 120.84 04.86 121.84 04.78 122.84 04.89 123.84 04.80 124.84 04.71 125.84 04.61 126.84 04.70 127.84 04.59 128.84 04.47 129.84 04.34 130.84 04.41 131.84 04.28 132.84 04.13 133.84 04.18 134.84 04.03 135.84 04.06 136.84 04.02
26 Aug 2007 097.05 05.18 098.05 05.19 099.05 05.20 100.05 05.21 101.05 05.22 102.05 05.22 103.05 05.22 104.05 05.41 105.05 05.40 106.05 05.39 107.05 05.38 108.05 05.36 109.05 05.34 110.05 05.51 111.05 05.48 112.05 05.45 113.05 05.41 114.05 05.37 115.05 05.33 116.05 05.48 117.05 05.42 118.05 05.36 119.05 05.30 120.05 05.43 121.05 05.36 122.05 05.29 123.05 05.20 124.05 05.32 125.05 05.22 126.05 05.12 127.05 05.22 128.05 05.11 129.05 04.99 130.05 05.07 131.05 04.94 132.05 04.80 133.05 04.85 134.05 04.70 135.05 04.74 136.05 04.57
27 Aug 2007 096.04 05.43 097.04 05.45 098.04 05.47 099.04 05.49 100.04 05.70 101.04 05.71 102.04 05.72 103.04 05.72 104.04 05.72 105.04 05.72 106.04 05.71 107.04 05.90 108.04 05.89 109.04 05.87 110.04 05.85 111.04 05.83 112.04 06.00 113.04 05.97 114.04 05.93 115.04 05.89 116.04 05.85 117.04 06.00 118.04 05.94 119.04 05.88 120.04 05.82 121.04 05.95 122.04 05.88 123.04 05.80 124.04 05.91 125.04 05.82 126.04 05.73 127.04 05.82 128.04 05.72 129.04 05.80 130.04 05.68 131.04 05.55 132.04 05.61 133.04 05.46 134.04 05.51 135.04 05.34
28 Aug 2007 095.06 05.79 096.06 05.82 097.06 06.04 098.06 06.06 099.06 06.08 100.06 06.10 101.06 06.12 102.06 06.13 103.06 06.14 104.06 06.34 105.06 06.34 106.06 06.34 107.06 06.33 108.06 06.33 109.06 06.51 110.06 06.50 111.06 06.48 112.06 06.45 113.06 06.62 114.06 06.59 115.06 06.56 116.06 06.51 117.06 06.67 118.06 06.62 119.06 06.56 120.06 06.70 121.06 06.63 122.06 06.56 123.06 06.69 124.06 06.60 125.06 06.51 126.06 06.62 127.06 06.51 128.06 06.60 129.06 06.49 130.06 06.56 131.06 06.43 132.06 06.48 133.06 06.33 134.06 06.37
29 Aug 2007 094.09 06.38 095.09 06.41 096.09 06.45 097.09 06.47 098.09 06.50 099.09 06.53 100.09 06.75 101.09 06.76 102.09 06.78 103.09 06.79 104.09 06.80 105.09 07.00 106.09 07.00 107.09 07.00 108.09 07.00 109.09 06.99 110.09 07.17 111.09 07.15 112.09 07.13 113.09 07.31 114.09 07.28 115.09 07.24 116.09 07.20 117.09 07.36 118.09 07.31 119.09 07.25 120.09 07.39 121.09 07.33 122.09 07.46 123.09 07.38 124.09 07.30 125.09 07.40 126.09 07.31 127.09 07.40 128.09 07.29 129.09 07.36 130.09 07.23 131.09 07.30 132.09 07.35 133.09 07.19
30 Aug 2007 093.15 06.70 094.15 06.74 095.15 06.78 096.15 07.02 097.15 07.05 098.15 07.08 099.15 07.10 100.15 07.13 101.15 07.35 102.15 07.36 103.15 07.38 104.15 07.39 105.15 07.39 106.15 07.60 107.15 07.59 108.15 07.59 109.15 07.58 110.15 07.77 111.15 07.75 112.15 07.73 113.15 07.91 114.15 07.88 115.15 07.85 116.15 08.01 117.15 07.96 118.15 08.11 119.15 08.06 120.15 07.99 121.15 08.13 122.15 08.05 123.15 08.17 124.15 08.08 125.15 08.19 126.15 08.08 127.15 08.17 128.15 08.25 129.15 08.12 130.15 08.18 131.15 08.23 132.15 08.07
31 Aug 2007 091.60 07.23 092.60 07.28 093.60 07.32 094.60 07.36 095.60 07.40 096.60 07.43 097.60 07.66 098.60 07.69 099.60 07.72 100.60 07.74 101.60 07.96 102.60 07.98 103.60 07.99 104.60 08.00 105.60 08.20 106.60 08.21 107.60 08.20 108.60 08.40 109.60 08.39 110.60 08.37 111.60 08.56 112.60 08.53 113.60 08.51 114.60 08.67 115.60 08.63 116.60 08.79 117.60 08.74 118.60 08.68 119.60 08.82 120.60 08.75 121.60 08.88 122.60 09.00 123.60 08.90 124.60 09.01 125.60 08.90 126.60 08.98 127.60 09.05 128.60 09.12 129.60 08.97 130.60 09.01 131.60 09.03
01 Sep 2007 090.70 07.72 091.70 07.77 092.70 08.01 093.70 08.06 094.70 08.10 095.70 08.13 096.70 08.17 097.70 08.40 098.70 08.43 099.70 08.45 100.70 08.47 101.70 08.69 102.70 08.71 103.70 08.72 104.70 08.92 105.70 08.93 106.70 08.93 107.70 09.12 108.70 09.12 109.70 09.10 110.70 09.29 111.70 09.26 112.70 09.44 113.70 09.41 114.70 09.57 115.70 09.52 116.70 09.67 117.70 09.62 118.70 09.75 119.70 09.68 120.70 09.81 121.70 09.72 122.70 09.83 123.70 09.92 124.70 10.01 125.70 09.88 126.70 09.95 127.70 10.00 128.70 10.04 129.70 10.07 130.70 10.08
02 Sep 2007 089.82 08.39 090.82 08.44 091.82 08.49 092.82 08.53 093.82 08.77 094.82 08.81 095.82 08.84 096.82 08.87 097.82 09.10 098.82 09.13 099.82 09.15 100.82 09.37 101.82 09.38 102.82 09.40 103.82 09.60 104.82 09.61 105.82 09.61 106.82 09.80 107.82 09.79 108.82 09.98 109.82 09.96 110.82 10.14 111.82 10.11 112.82 10.27 113.82 10.23 114.82 10.38 115.82 10.33 116.82 10.47 117.82 10.60 118.82 10.52 119.82 10.64 120.82 10.75 121.82 10.84 122.82 10.73 123.82 10.80 124.82 10.87 125.82 10.92 126.82 10.95 127.82 10.97 128.82 11.18 129.82 11.16
03 Sep 2007 088.95 08.96 089.95 09.01 090.95 09.05 091.95 09.09 092.95 09.33 093.95 09.37 094.95 09.40 095.95 09.43 096.95 09.66 097.95 09.68 098.95 09.70 099.95 09.92 100.95 09.93 101.95 10.14 102.95 10.15 103.95 10.15 104.95 10.34 105.95 10.33 106.95 10.52 107.95 10.50 108.95 10.68 109.95 10.65 110.95 10.81 111.95 10.97 112.95 10.92 113.95 11.07 114.95 11.01 115.95 11.14 116.95 11.26 117.95 11.37 118.95 11.47 119.95 11.56 120.95 11.44 121.95 11.51 122.95 11.76 123.95 11.80 124.95 11.82 125.95 11.83 126.95 12.02 127.95 11.98 128.95 12.13
04 Sep 2007 087.41 09.25 088.41 09.50 089.41 09.54 090.41 09.58 091.41 09.62 092.41 09.85 093.41 09.88 094.41 09.91 095.41 10.14 096.41 10.16 097.41 10.18 098.41 10.39 099.41 10.40 100.41 10.60 101.41 10.61 102.41 10.80 103.41 10.80 104.41 10.98 105.41 10.96 106.41 11.14 107.41 11.11 108.41 11.28 109.41 11.43 110.41 11.39 111.41 11.53 112.41 11.66 113.41 11.59 114.41 11.71 115.41 11.82 116.41 11.92 117.41 12.00 118.41 12.08 119.41 12.14 120.41 12.19 121.41 12.42 122.41 12.43 123.41 12.43 124.41 12.60 125.41 12.55 126.41 12.67 127.41 12.77 128.41 12.83
05 Sep 2007 086.58 09.71 087.58 09.95 088.58 09.98 089.58 10.02 090.58 10.25 091.58 10.27 092.58 10.30 093.58 10.52 094.58 10.54 095.58 10.55 096.58 10.76 097.58 10.76 098.58 10.96 099.58 10.96 100.58 11.15 101.58 11.14 102.58 11.32 103.58 11.29 104.58 11.46 105.58 11.62 106.58 11.58 107.58 11.72 108.58 11.86 109.58 12.00 110.58 12.12 111.58 12.03 112.58 12.13 113.58 12.23 114.58 12.31 115.58 12.37 116.58 12.62 117.58 12.66 118.58 12.68 119.58 12.88 120.58 12.86 121.58 13.02 122.58 13.15 123.58 13.25 124.58 13.31 125.58 13.34 126.58 13.53 127.58 13.46
06 Sep 2007 085.76 10.23 086.76 10.46 087.76 10.49 088.76 10.51 089.76 10.73 090.76 10.75 091.76 10.96 092.76 10.97 093.76 10.97 094.76 11.17 095.76 11.17 096.76 11.36 097.76 11.35 098.76 11.53 099.76 11.70 100.76 11.67 101.76 11.83 102.76 11.99 103.76 11.94 104.76 12.08 105.76 12.21 106.76 12.33 107.76 12.44 108.76 12.55 109.76 12.64 110.76 12.72 111.76 12.78 112.76 12.83 113.76 12.87 114.76 13.09 115.76 13.09 116.76 13.26 117.76 13.22 118.76 13.34 119.76 13.44 120.76 13.50 121.76 13.73 122.76 13.71 123.76 13.83 124.76 13.90 125.76 14.08 126.76 14.18
07 Sep 2007 084.97 10.25 085.97 10.47 086.97 10.49 087.97 10.50 088.97 10.70 089.97 10.71 090.97 10.90 091.97 10.90 092.97 11.09 093.97 11.07 094.97 11.25 095.97 11.42 096.97 11.38 097.97 11.54 098.97 11.69 099.97 11.64 100.97 11.77 101.97 11.90 102.97 12.02 103.97 12.13 104.97 12.22 105.97 12.31 106.97 12.38 107.97 12.44 108.97 12.49 109.97 12.52 110.97 12.73 111.97 12.72 112.97 12.89 113.97 12.84 114.97 12.96 115.97 13.05 116.97 13.10 117.97 13.32 118.97 13.28 119.97 13.40 120.97 13.45 121.97 13.62 122.97 13.70 123.97 13.66 124.97 13.86 125.97 13.83
08 Sep 2007 083.53 10.30 084.53 10.30 085.53 10.50 086.53 10.50 087.53 10.69 088.53 10.67 089.53 10.85 090.53 10.83 091.53 11.00 092.53 11.16 093.53 11.12 094.53 11.27 095.53 11.41 096.53 11.35 097.53 11.47 098.53 11.59 099.53 11.70 100.53 11.80 101.53 11.88 102.53 11.96 103.53 12.02 104.53 12.06 105.53 12.10 106.53 12.11 107.53 12.31 108.53 12.28 109.53 12.44 110.53 12.36 111.53 12.46 112.53 12.53 113.53 12.56 114.53 12.75 115.53 12.69 116.53 12.78 117.53 12.80 118.53 12.94 119.53 12.98 120.53 13.10 121.53 13.05 122.53 13.17 123.53 13.12 124.53 13.24 125.53 13.25 126.53 13.26
09 Sep 2007 083.37 10.17 084.37 10.36 085.37 10.33 086.37 10.50 087.37 10.47 088.37 10.63 089.37 10.78 090.37 10.72 091.37 10.86 092.37 10.79 093.37 10.91 094.37 11.03 095.37 11.13 096.37 11.23 097.37 11.31 098.37 11.18 099.37 11.24 100.37 11.48 101.37 11.51 102.37 11.52 103.37 11.52 104.37 11.70 105.37 11.65 106.37 11.78 107.37 11.69 108.37 11.76 109.37 11.80 110.37 11.81 111.37 11.97 112.37 11.88 113.37 11.94 114.37 11.93 115.37 12.04 116.37 12.05 117.37 11.95 118.37 11.88 119.37 11.99 120.37 11.96 121.37 11.87 122.37 11.86 123.37 08.51 124.37 08.56 125.37 08.61
10 Sep 2007 082.61 09.77 083.61 09.93 084.61 09.88 085.61 10.03 086.61 09.97 087.61 10.10 088.61 10.22 089.61 10.14 090.61 10.24 091.61 10.34 092.61 10.43 093.61 10.30 094.61 10.37 095.61 10.42 096.61 10.46 097.61 10.48 098.61 10.49 099.61 10.68 100.61 10.65 101.61 10.60 102.61 10.73 103.61 10.64 104.61 10.72 105.61 10.76 106.61 10.78 107.61 10.75 108.61 10.69 109.61 10.57 110.61 10.60 111.61 10.57 112.61 10.65 113.61 10.45 114.61 10.33 115.61 10.27 116.61 10.23 117.61 10.11 118.61 09.95 119.61 09.80 120.61 08.16 121.61 08.21 122.61 08.25 123.61 08.29 124.61 08.52
11 Sep 2007 082.43 09.37 083.43 09.49 084.43 09.41 085.43 09.53 086.43 09.43 087.43 09.53 088.43 09.61 089.43 09.69 090.43 09.56 091.43 09.61 092.43 09.65 093.43 09.68 094.43 09.70 095.43 09.69 096.43 09.68 097.43 09.64 098.43 09.79 099.43 09.71 100.43 09.61 101.43 09.69 102.43 09.54 103.43 09.56 104.43 09.54 105.43 09.49 106.43 09.39 107.43 09.25 108.43 09.25 109.43 09.19 110.43 09.06 111.43 08.85 112.43 08.75 113.43 08.52 114.43 08.35 115.43 08.18 116.43 07.95 117.43 07.70 118.43 07.94 119.43 07.98 120.43 08.01 121.43 08.04 122.43 08.26 123.43 08.28 124.43 08.30
12 Sep 2007 082.21 08.64 083.21 08.54 084.21 08.63 085.21 08.51 086.21 08.58 087.21 08.64 088.21 08.69 089.21 08.53 090.21 08.55 091.21 08.56 092.21 08.56 093.21 08.54 094.21 08.51 095.21 08.46 096.21 08.39 097.21 08.50 098.21 08.39 099.21 08.25 100.21 08.29 101.21 08.10 102.21 08.07 103.21 08.02 104.21 07.92 105.21 07.79 106.21 07.61 107.21 07.38 108.21 07.29 109.21 07.14 110.21 06.92 111.21 07.10 112.21 07.14 113.21 07.18 114.21 07.21 115.21 07.24 116.21 07.27 117.21 07.50 118.21 07.52 119.21 07.54 120.21 07.55 121.21 07.77 122.21 07.78 123.21 07.78 124.21 07.78
13 Sep 2007 081.97 07.82 082.97 07.69 083.97 07.75 084.97 07.80 085.97 07.64 086.97 07.67 087.97 07.69 088.97 07.69 089.97 07.68 090.97 07.46 091.97 07.42 092.97 07.36 093.97 07.29 094.97 07.20 095.97 07.28 096.97 07.15 097.97 06.99 098.97 06.81 099.97 06.81 100.97 06.57 101.97 06.50 102.97 06.40 103.97 06.41 104.97 06.46 105.97 06.50 106.97 06.54 107.97 06.58 108.97 06.62 109.97 06.65 110.97 06.88 111.97 06.90 112.97 06.93 113.97 06.95 114.97 06.96 115.97 07.18 116.97 07.19 117.97 07.19 118.97 07.20 119.97 07.20 120.97 07.39 121.97 07.39 122.97 07.38 123.97 07.36
14 Sep 2007 081.27 06.73 082.27 06.78 083.27 06.82 084.27 06.65 085.27 06.67 086.27 06.68 087.27 06.47 088.27 06.45 089.27 06.42 090.27 06.38 091.27 06.12 092.27 06.04 093.27 05.95 094.27 05.84 095.27 05.71 096.27 05.56 097.27 05.61 098.27 05.66 099.27 05.71 100.27 05.75 101.27 05.80 102.27 05.84 103.27 05.87 104.27 06.11 105.27 06.14 106.27 06.17 107.27 06.20 108.27 06.22 109.27 06.24 110.27 06.26 111.27 06.47 112.27 06.48 113.27 06.49 114.27 06.49 115.27 06.50 116.27 06.69 117.27 06.69 118.27 06.68 119.27 06.67 120.27 06.65 121.27 06.83 122.27 06.80 123.27 06.77
15 Sep 2007 081.00 05.87 082.00 05.70 083.00 05.73 084.00 05.74 085.00 05.54 086.00 05.53 087.00 05.31 088.00 05.27 089.00 05.23 090.00 05.17 091.00 04.89 092.00 04.93 093.00 04.99 094.00 05.04 095.00 05.29 096.00 05.33 097.00 05.37 098.00 05.41 099.00 05.45 100.00 05.49 101.00 05.52 102.00 05.55 103.00 05.57 104.00 05.60 105.00 05.82 106.00 05.83 107.00 05.85 108.00 05.86 109.00 05.87 110.00 05.87 111.00 05.88 112.00 06.07 113.00 06.07 114.00 06.06 115.00 06.05 116.00 06.03 117.00 06.22 118.00 06.19 119.00 06.17 120.00 06.13 121.00 06.10 122.00 06.26
16 Sep 2007 080.72 04.94 081.72 04.76 082.72 04.77 083.72 04.57 084.72 04.56 085.72 04.54 086.72 04.50 087.72 04.56 088.72 04.62 089.72 04.67 090.72 04.72 091.72 04.76 092.72 04.81 093.72 04.85 094.72 04.89 095.72 04.92 096.72 05.16 097.72 05.19 098.72 05.21 099.72 05.24 100.72 05.26 101.72 05.28 102.72 05.30 103.72 05.31 104.72 05.32 105.72 05.33 106.72 05.53 107.72 05.53 108.72 05.53 109.72 05.52 110.72 05.51 111.72 05.50 112.72 05.68 113.72 05.66 114.72 05.64 115.72 05.61 116.72 05.58 117.72 05.55 118.72 05.71 119.72 05.67 120.72 05.62 121.72 05.57 122.72 05.71
17 Sep 2007 080.31 04.21 081.31 04.15 082.31 04.21 083.31 04.27 084.31 04.33 085.31 04.39 086.31 04.44 087.31 04.49 088.31 04.54 089.31 04.58 090.31 04.62 091.31 04.66 092.31 04.70 093.31 04.73 094.31 04.76 095.31 04.79 096.31 04.81 097.31 04.83 098.31 05.05 099.31 05.07 100.31 05.08 101.31 05.09 102.31 05.10 103.31 05.10 104.31 05.11 105.31 05.10 106.31 05.10 107.31 05.09 108.31 05.28 109.31 05.26 110.31 05.25 111.31 05.22 112.31 05.20 113.31 05.17 114.31 05.14 115.31 05.30 116.31 05.26 117.31 05.22 118.31 05.17 119.31 05.11 120.31 05.26 121.31 05.20 122.31 05.13
18 Sep 2007 080.09 04.05 081.09 04.11 082.09 04.17 083.09 04.22 084.09 04.27 085.09 04.32 086.09 04.37 087.09 04.41 088.09 04.45 089.09 04.49 090.09 04.52 091.09 04.55 092.09 04.58 093.09 04.60 094.09 04.63 095.09 04.65 096.09 04.66 097.09 04.68 098.09 04.69 099.09 04.70 100.09 04.70 101.09 04.91 102.09 04.91 103.09 04.90 104.09 04.89 105.09 04.88 106.09 04.87 107.09 04.86 108.09 04.84 109.09 04.81 110.09 04.99 111.09 04.96 112.09 04.92 113.09 04.88 114.09 04.84 115.09 04.80 116.09 04.75 117.09 04.90 118.09 04.84 119.09 04.78 120.09 04.71 121.09 04.64
19 Sep 2007 079.44 03.83 080.44 03.89 081.44 03.94 082.44 03.99 083.44 04.03 084.44 04.07 085.44 04.11 086.44 04.15 087.44 04.19 088.44 04.22 089.44 04.25 090.44 04.27 091.44 04.30 092.44 04.32 093.44 04.33 094.44 04.35 095.44 04.36 096.44 04.37 097.44 04.38 098.44 04.38 099.44 04.38 100.44 04.38 101.44 04.37 102.44 04.36 103.44 04.55 104.44 04.53 105.44 04.51 106.44 04.49 107.44 04.47 108.44 04.44 109.44 04.41 110.44 04.37 111.44 04.33 112.44 04.49 113.44 04.44 114.44 04.39 115.44 04.34 116.44 04.28 117.44 04.22 118.44 04.16 119.44 04.29 120.44 04.21
20 Sep 2007 079.10 03.82 080.10 03.87 081.10 03.91 082.10 03.96 083.10 04.00 084.10 04.04 085.10 04.07 086.10 04.11 087.10 04.14 088.10 04.16 089.10 04.19 090.10 04.21 091.10 04.23 092.10 04.24 093.10 04.25 094.10 04.26 095.10 04.27 096.10 04.27 097.10 04.27 098.10 04.27 099.10 04.27 100.10 04.26 101.10 04.25 102.10 04.23 103.10 04.22 104.10 04.20 105.10 04.17 106.10 04.34 107.10 04.31 108.10 04.28 109.10 04.24 110.10 04.20 111.10 04.16 112.10 04.11 113.10 04.06 114.10 04.01 115.10 03.95 116.10 04.09 117.10 04.02 118.10 03.95 119.10 03.88 120.10 03.80 121.10 03.72
21 Sep 2007 078.75 03.82 079.75 03.86 080.75 03.91 081.75 03.95 082.75 03.98 083.75 04.02 084.75 04.05 085.75 04.08 086.75 04.10 087.75 04.13 088.75 04.15 089.75 04.17 090.75 04.18 091.75 04.19 092.75 04.20 093.75 04.20 094.75 04.21 095.75 04.21 096.75 04.20 097.75 04.20 098.75 04.19 099.75 04.18 100.75 04.16 101.75 04.14 102.75 04.12 103.75 04.10 104.75 04.07 105.75 04.04 106.75 04.01 107.75 03.97 108.75 03.93 109.75 04.08 110.75 04.04 111.75 03.99 112.75 03.93 113.75 03.88 114.75 03.82 115.75 03.75 116.75 03.68 117.75 03.61 118.75 03.74 119.75 03.66 120.75 03.58
22 Sep 2007 078.38 03.82 079.38 03.87 080.38 03.91 081.38 03.95 082.38 03.98 083.38 04.02 084.38 04.05 085.38 04.07 086.38 04.09 087.38 04.12 088.38 04.13 089.38 04.15 090.38 04.16 091.38 04.17 092.38 04.17 093.38 04.18 094.38 04.18 095.38 04.17 096.38 04.17 097.38 04.16 098.38 04.15 099.38 04.13 100.38 04.11 101.38 04.09 102.38 04.07 103.38 04.04 104.38 04.01 105.38 03.98 106.38 03.94 107.38 03.90 108.38 03.86 109.38 03.82 110.38 03.77 111.38 03.71 112.38 03.66 113.38 03.80 114.38 03.74 115.38 03.67 116.38 03.60 117.38 03.53 118.38 03.46 119.38 03.38
23 Sep 2007 077.99 03.85 078.99 03.89 079.99 03.93 080.99 03.97 081.99 04.00 082.99 04.03 083.99 04.06 084.99 04.08 085.99 04.11 086.99 04.13 087.99 04.14 088.99 04.15 089.99 04.16 090.99 04.17 091.99 04.17 092.99 04.18 093.99 04.17 094.99 04.17 095.99 04.16 096.99 04.15 097.99 04.14 098.99 04.12 099.99 04.10 100.99 04.08 101.99 04.05 102.99 04.03 103.99 03.99 104.99 03.96 105.99 03.92 106.99 03.88 107.99 03.84 108.99 03.79 109.99 03.74 110.99 03.69 111.99 03.63 112.99 03.58 113.99 03.51 114.99 03.45 115.99 03.38 116.99 03.51 117.99 03.43 118.99 03.35 119.99 03.27
24 Sep 2007 077.38 04.07 078.38 03.91 079.38 03.95 080.38 03.99 081.38 04.03 082.38 04.06 083.38 04.09 084.38 04.11 085.38 04.13 086.38 04.15 087.38 04.17 088.38 04.18 089.38 04.19 090.38 04.20 091.38 04.20 092.38 04.20 093.38 04.20 094.38 04.20 095.38 04.19 096.38 04.18 097.38 04.17 098.38 04.15 099.38 04.13 100.38 04.11 101.38 04.08 102.38 04.06 103.38 04.02 104.38 03.99 105.38 03.95 106.38 03.91 107.38 03.87 108.38 03.83 109.38 03.78 110.38 03.73 111.38 03.67 112.38 03.61 113.38 03.55 114.38 03.49 115.38 03.42 116.38 03.35 117.38 03.28 118.38 03.20 119.38 03.12
25 Sep 2007 076.98 04.11 077.98 04.15 078.98 04.19 079.98 04.23 080.98 04.27 081.98 04.30 082.98 04.13 083.98 04.16 084.98 04.18 085.98 04.20 086.98 04.22 087.98 04.23 088.98 04.24 089.98 04.25 090.98 04.26 091.98 04.26 092.98 04.26 093.98 04.25 094.98 04.24 095.98 04.23 096.98 04.22 097.98 04.21 098.98 04.19 099.98 04.17 100.98 04.14 101.98 04.11 102.98 04.08 103.98 04.05 104.98 04.01 105.98 03.98 106.98 03.93 107.98 03.89 108.98 03.84 109.98 03.79 110.98 03.74 111.98 03.68 112.98 03.62 113.98 03.56 114.98 03.50 115.98 03.43 116.98 03.36 117.98 03.28 118.98 03.20
26 Sep 2007 076.58 04.34 077.58 04.19 078.58 04.24 079.58 04.28 080.58 04.32 081.58 04.35 082.58 04.38 083.58 04.41 084.58 04.44 085.58 04.46 086.58 04.28 087.58 04.30 088.58 04.31 089.58 04.32 090.58 04.32 091.58 04.33 092.58 04.33 093.58 04.33 094.58 04.32 095.58 04.31 096.58 04.30 097.58 04.29 098.58 04.27 099.58 04.25 100.58 04.23 101.58 04.20 102.58 04.17 103.58 04.14 104.58 04.11 105.58 04.07 106.58 04.03 107.58 03.99 108.58 03.94 109.58 03.89 110.58 03.84 111.58 03.79 112.58 03.73 113.58 03.67 114.58 03.61 115.58 03.54 116.58 03.48 117.58 03.40 118.58 03.33
27 Sep 2007 076.16 04.53 077.16 04.58 078.16 04.64 079.16 04.68 080.16 04.73 081.16 04.57 082.16 04.60 083.16 04.64 084.16 04.66 085.16 04.69 086.16 04.71 087.16 04.73 088.16 04.75 089.16 04.76 090.16 04.77 091.16 04.58 092.16 04.58 093.16 04.58 094.16 04.58 095.16 04.57 096.16 04.57 097.16 04.55 098.16 04.54 099.16 04.52 100.16 04.50 101.16 04.48 102.16 04.45 103.16 04.43 104.16 04.39 105.16 04.36 106.16 04.32 107.16 04.28 108.16 04.24 109.16 04.20 110.16 04.15 111.16 04.10 112.16 04.04 113.16 03.99 114.16 03.93 115.16 03.87 116.16 03.80
28 Sep 2007 075.74 04.74 076.74 04.80 077.74 04.86 078.74 04.71 079.74 04.76 080.74 04.81 081.74 04.85 082.74 04.89 083.74 04.92 084.74 04.96 085.74 04.78 086.74 04.81 087.74 04.83 088.74 04.85 089.74 04.86 090.74 04.87 091.74 04.88 092.74 04.89 093.74 04.89 094.74 04.69 095.74 04.68 096.74 04.67 097.74 04.66 098.74 04.65 099.74 04.64 100.74 04.62 101.74 04.59 102.74 04.57 103.74 04.54 104.74 04.51 105.74 04.48 106.74 04.44 107.74 04.41 108.74 04.36 109.74 04.32 110.74 04.27 111.74 04.22 112.74 04.17 113.74 04.12 114.74 04.06 115.74 04.00
29 Sep 2007 075.16 04.89 076.16 04.96 077.16 04.83 078.16 04.90 079.16 04.96 080.16 05.01 081.16 05.06 082.16 05.11 083.16 04.95 084.16 04.99 085.16 05.03 086.16 05.06 087.16 05.09 088.16 05.11 089.16 04.93 090.16 04.95 091.16 04.97 092.16 04.98 093.16 04.99 094.16 04.99 095.16 04.99 096.16 04.99 097.16 04.99 098.16 04.98 099.16 04.77 100.16 04.76 101.16 04.74 102.16 04.72 103.16 04.70 104.16 04.67 105.16 04.65 106.16 04.62 107.16 04.58 108.16 04.55 109.16 04.51 110.16 04.47 111.16 04.42 112.16 04.38 113.16 04.33 114.16 04.27 115.16 04.22
30 Sep 2007 074.74 04.98 075.74 05.07 076.74 04.95 077.74 05.02 078.74 05.09 079.74 05.16 080.74 05.22 081.74 05.08 082.74 05.13 083.74 05.18 084.74 05.23 085.74 05.27 086.74 05.11 087.74 05.14 088.74 05.17 089.74 05.19 090.74 05.22 091.74 05.24 092.74 05.25 093.74 05.06 094.74 05.07 095.74 05.08 096.74 05.08 097.74 05.08 098.74 05.08 099.74 05.07 100.74 05.06 101.74 05.05 102.74 04.83 103.74 04.81 104.74 04.79 105.74 04.77 106.74 04.74 107.74 04.71 108.74 04.68 109.74 04.64 110.74 04.60 111.74 04.56 112.74 04.52 113.74 04.47 114.74 04.43
01 Oct 2007 074.29 04.97 075.29 05.07 076.29 05.17 077.29 05.06 078.29 05.15 079.29 05.23 080.29 05.31 081.29 05.18 082.29 05.24 083.29 05.30 084.29 05.36 085.29 05.21 086.29 05.26 087.29 05.31 088.29 05.35 089.29 05.38 090.29 05.22 091.29 05.25 092.29 05.27 093.29 05.29 094.29 05.31 095.29 05.33 096.29 05.34 097.29 05.14 098.29 05.15 099.29 05.15 100.29 05.15 101.29 05.14 102.29 05.14 103.29 05.13 104.29 05.11 105.29 05.10 106.29 05.08 107.29 04.85 108.29 04.83 109.29 04.80 110.29 04.77 111.29 04.74 112.29 04.70 113.29 04.66
02 Oct 2007 073.85 03.58 074.85 03.49 075.85 05.09 076.85 05.20 077.85 05.10 078.85 05.20 079.85 05.30 080.85 05.18 081.85 05.27 082.85 05.34 083.85 05.42 084.85 05.28 085.85 05.35 086.85 05.40 087.85 05.46 088.85 05.31 089.85 05.35 090.85 05.39 091.85 05.43 092.85 05.46 093.85 05.49 094.85 05.32 095.85 05.34 096.85 05.36 097.85 05.37 098.85 05.39 099.85 05.39 100.85 05.20 101.85 05.20 102.85 05.20 103.85 05.19 104.85 05.19 105.85 05.18 106.85 05.16 107.85 05.15 108.85 05.13 109.85 05.10 110.85 04.88 111.85 04.85 112.85 04.82
03 Oct 2007 073.40 04.78 074.40 04.93 075.40 04.87 076.40 05.00 077.40 05.13 078.40 05.05 079.40 05.17 080.40 05.28 081.40 05.18 082.40 05.27 083.40 05.36 084.40 05.25 085.40 05.33 086.40 05.41 087.40 05.48 088.40 05.34 089.40 05.40 090.40 05.46 091.40 05.51 092.40 05.36 093.40 05.40 094.40 05.44 095.40 05.47 096.40 05.50 097.40 05.53 098.40 05.36 099.40 05.38 100.40 05.39 101.40 05.40 102.40 05.41 103.40 05.42 104.40 05.22 105.40 05.22 106.40 05.22 107.40 05.21 108.40 05.21 109.40 05.19 110.40 05.18 111.40 05.16 112.40 05.14
04 Oct 2007 072.95 04.54 073.95 04.52 074.95 04.69 075.95 04.66 076.95 04.81 077.95 04.96 078.95 04.90 079.95 05.03 080.95 04.96 081.95 05.08 082.95 05.19 083.95 05.10 084.95 05.20 085.95 05.29 086.95 05.38 087.95 05.27 088.95 05.35 089.95 05.42 090.95 05.49 091.95 05.35 092.95 05.41 093.95 05.47 094.95 05.52 095.95 05.36 096.95 05.41 097.95 05.44 098.95 05.48 099.95 05.51 100.95 05.33 101.95 05.36 102.95 05.38 103.95 05.39 104.95 05.40 105.95 05.41 106.95 05.42 107.95 05.22 108.95 05.22 109.95 05.22 110.95 05.21
05 Oct 2007 072.40 04.39 073.40 04.33 074.40 04.27 075.40 04.33 076.40 04.32 077.40 04.50 078.40 04.67 079.40 04.63 080.40 04.78 081.40 04.73 082.40 04.87 083.40 05.00 084.40 04.93 085.40 05.05 086.40 05.16 087.40 05.07 088.40 05.17 089.40 05.26 090.40 05.15 091.40 05.23 092.40 05.31 093.40 05.39 094.40 05.25 095.40 05.32 096.40 05.38 097.40 05.43 098.40 05.28 099.40 05.33 100.40 05.37 101.40 05.41 102.40 05.44 103.40 05.48 104.40 05.30 105.40 05.33 106.40 05.34 107.40 05.36 108.40 05.37 109.40 05.38 110.40 05.19
06 Oct 2007 071.94 04.56 072.94 04.51 073.94 04.46 074.94 04.41 075.94 04.35 076.94 04.29 077.94 04.23 078.94 04.17 079.94 04.27 080.94 04.45 081.94 04.42 082.94 04.58 083.94 04.53 084.94 04.67 085.94 04.81 086.94 04.74 087.94 04.87 088.94 04.99 089.94 04.90 090.94 05.00 091.94 05.10 092.94 05.00 093.94 05.09 094.94 05.17 095.94 05.25 096.94 05.12 097.94 05.19 098.94 05.26 099.94 05.31 100.94 05.17 101.94 05.22 102.94 05.27 103.94 05.31 104.94 05.35 105.94 05.38 106.94 05.22 107.94 05.24 108.94 05.27 109.94 05.29
07 Oct 2007 071.48 04.66 072.48 04.63 073.48 04.59 074.48 04.55 075.48 04.50 076.48 04.46 077.48 04.41 078.48 04.35 079.48 04.30 080.48 04.24 081.48 04.18 082.48 04.12 083.48 04.05 084.48 04.18 085.48 04.34 086.48 04.30 087.48 04.45 088.48 04.39 089.48 04.53 090.48 04.66 091.48 04.58 092.48 04.70 093.48 04.81 094.48 04.91 095.48 04.81 096.48 04.91 097.48 05.00 098.48 05.08 099.48 04.96 100.48 05.03 101.48 05.10 102.48 05.17 103.48 05.03 104.48 05.08 105.48 05.13 106.48 05.18 107.48 05.22 108.48 05.06 109.48 05.10
08 Oct 2007 071.02 04.70 072.02 04.67 073.02 04.65 074.02 04.62 075.02 04.59 076.02 04.55 077.02 04.51 078.02 04.47 079.02 04.43 080.02 04.39 081.02 04.34 082.02 04.29 083.02 04.23 084.02 04.18 085.02 04.12 086.02 04.05 087.02 03.99 088.02 03.92 089.02 04.05 090.02 04.00 091.02 04.15 092.02 04.29 093.02 04.22 094.02 04.35 095.02 04.47 096.02 04.59 097.02 04.50 098.02 04.60 099.02 04.70 100.02 04.79 101.02 04.68 102.02 04.77 103.02 04.85 104.02 04.92 105.02 04.79 106.02 04.85 107.02 04.91 108.02 04.97 109.02 05.02
09 Oct 2007 070.55 04.66 071.55 04.65 072.55 04.64 073.55 04.62 074.55 04.60 075.55 04.58 076.55 04.56 077.55 04.53 078.55 04.50 079.55 04.46 080.55 04.43 081.55 04.39 082.55 04.35 083.55 04.30 084.55 04.26 085.55 04.21 086.55 04.15 087.55 04.10 088.55 04.04 089.55 03.98 090.55 03.91 091.55 03.85 092.55 03.78 093.55 03.90 094.55 03.85 095.55 03.98 096.55 04.11 097.55 04.04 098.55 04.16 099.55 04.27 100.55 04.38 101.55 04.28 102.55 04.38 103.55 04.47 104.55 04.56 105.55 04.64 106.55 04.52 107.55 04.60 108.55 04.66
10 Oct 2007 070.07 04.57 071.07 04.57 072.07 04.57 073.07 04.57 074.07 04.56 075.07 04.55 076.07 04.54 077.07 04.53 078.07 04.51 079.07 04.49 080.07 04.46 081.07 04.44 082.07 04.41 083.07 04.38 084.07 04.34 085.07 04.30 086.07 04.26 087.07 04.22 088.07 04.17 089.07 04.12 090.07 04.07 091.07 04.02 092.07 03.96 093.07 03.90 094.07 03.84 095.07 03.77 096.07 03.70 097.07 03.63 098.07 03.56 099.07 03.69 100.07 03.82 101.07 03.94 102.07 03.85 103.07 03.96 104.07 04.07 105.07 04.17 106.07 04.27 107.07 04.16 108.07 04.24
11 Oct 2007 069.54 04.27 070.54 04.29 071.54 04.30 072.54 04.31 073.54 04.32 074.54 04.32 075.54 04.32 076.54 04.32 077.54 04.32 078.54 04.31 079.54 04.30 080.54 04.28 081.54 04.27 082.54 04.25 083.54 04.23 084.54 04.20 085.54 04.17 086.54 04.14 087.54 04.11 088.54 04.07 089.54 04.03 090.54 03.99 091.54 03.94 092.54 03.89 093.54 03.84 094.54 03.79 095.54 03.73 096.54 03.67 097.54 03.61 098.54 03.55 099.54 03.48 100.54 03.41 101.54 03.33 102.54 03.26 103.54 03.38 104.54 03.50 105.54 03.61 106.54 03.72 107.54 03.62
12 Oct 2007 069.27 04.11 070.27 04.14 071.27 04.17 072.27 04.19 073.27 04.21 074.27 04.22 075.27 04.23 076.27 04.24 077.27 04.25 078.27 04.26 079.27 04.26 080.27 04.25 081.27 04.25 082.27 04.24 083.27 04.23 084.27 04.22 085.27 04.20 086.27 04.18 087.27 04.16 088.27 04.13 089.27 04.10 090.27 04.07 091.27 04.04 092.27 04.00 093.27 03.96 094.27 03.92 095.27 03.87 096.27 03.83 097.27 03.77 098.27 03.72 099.27 03.66
13 Oct 2007 068.75 03.92 069.75 03.96 070.75 04.00 071.75 04.03 072.75 04.06 073.75 04.09 074.75 04.12 075.75 04.14 076.75 04.16 077.75 04.17 078.75 04.19 079.75 04.20 080.75 04.20 081.75 04.21 082.75 04.21 083.75 04.21 084.75 04.20 085.75 04.19 086.75 04.18 087.75 04.17 088.75 04.15 089.75 04.13 090.75 04.11 091.75 04.09 092.75 04.06 093.75 04.03 094.75 03.99 095.75 03.96 096.75 03.92 097.75 03.87 098.75 03.83
14 Oct 2007 068.23 03.65 069.23 03.70 070.23 03.75 071.23 03.79 072.23 03.84 073.23 03.88 074.23 03.91 075.23 03.95 076.23 03.98 077.23 04.01 078.23 04.03 079.23 04.05 080.23 04.07 081.23 04.09 082.23 04.10 083.23 04.11 084.23 04.11 085.23 04.12 086.23 04.12 087.23 04.12 088.23 04.11 089.23 04.10 090.23 04.09 091.23 04.08 092.23 04.06 093.23 04.04 094.23 04.02 095.23 03.99 096.23 03.97 097.23 03.93 098.23 03.90
15 Oct 2007 067.71 03.51 068.71 03.57 069.71 03.63 070.71 03.69 071.71 03.74 072.71 03.79 073.71 03.84 074.71 03.88 075.71 03.93 076.71 03.96 077.71 04.00 078.71 04.03 079.71 04.06 080.71 04.09 081.71 04.11 082.71 04.13 083.71 04.15 084.71 04.16 085.71 04.17 086.71 04.18 087.71 04.19 088.71 04.19 089.71 04.19 090.71 04.19 091.71 04.18 092.71 04.17 093.71 04.16 094.71 04.15 095.71 04.13 096.71 04.11 097.71 04.09
16 Oct 2007 067.19 03.32 068.19 03.39 069.19 03.46 070.19 03.53 071.19 03.59 072.19 03.65 073.19 03.71 074.19 03.76 075.19 03.81 076.19 03.86 077.19 03.91 078.19 03.95 079.19 03.99 080.19 04.02 081.19 04.06 082.19 04.09 083.19 04.11 084.19 04.14 085.19 04.16 086.19 04.18 087.19 04.20 088.19 04.21 089.19 04.22 090.19 04.23 091.19 04.23 092.19 04.23 093.19 04.23 094.19 04.23 095.19 04.22 096.19 04.21 097.19 04.19
17 Oct 2007 066.68 03.15 067.68 03.23 068.68 03.31 069.68 03.39 070.68 03.46 071.68 03.53 072.68 03.59 073.68 03.66 074.68 03.72 075.68 03.77 076.68 03.83 077.68 03.88 078.68 03.93 079.68 03.97 080.68 04.01 081.68 04.05 082.68 04.09 083.68 04.12 084.68 04.15 085.68 04.18 086.68 04.21 087.68 04.23 088.68 04.25 089.68 04.27 090.68 04.28 091.68 04.29 092.68 04.30 093.68 04.30 094.68 04.31 095.68 04.31 096.68 04.30
18 Oct 2007 066.17 03.19 067.17 03.28 068.17 03.36 069.17 03.44 070.17 03.52 071.17 03.60 072.17 03.67 073.17 03.74 074.17 03.81 075.17 03.88 076.17 03.94 077.17 04.00 078.17 04.05 079.17 04.11 080.17 04.16 081.17 04.20 082.17 04.25 083.17 04.29 084.17 04.33 085.17 04.37 086.17 04.40 087.17 04.43 088.17 04.46 089.17 04.49 090.17 04.51 091.17 04.53 092.17 04.55 093.17 04.56 094.17 04.57 095.17 04.58 096.17 04.58
19 Oct 2007 065.65 03.12 066.65 03.22 067.65 03.31 068.65 03.40 069.65 03.48 070.65 03.57 071.65 03.65 072.65 03.72 073.65 03.80 074.65 03.87 075.65 03.94 076.65 04.00 077.65 04.07 078.65 04.13 079.65 04.18 080.65 04.24 081.65 04.29 082.65 04.34 083.65 04.39 084.65 04.43 085.65 04.47 086.65 04.51 087.65 04.55 088.65 04.58 089.65 04.61 090.65 04.64 091.65 04.67 092.65 04.69 093.65 04.71 094.65 04.72 095.65 04.74
20 Oct 2007 065.14 03.10 066.14 03.20 067.14 03.29 068.14 03.39 069.14 03.48 070.14 03.56 071.14 03.65 072.14 03.73 073.14 03.81 074.14 03.89 075.14 03.96 076.14 04.04 077.14 04.11 078.14 04.17 079.14 04.24 080.14 04.30 081.14 04.36 082.14 04.41 083.14 04.47 084.14 04.52 085.14 04.57 086.14 04.61 087.14 04.65 088.14 04.70 089.14 04.73 090.14 04.77 091.14 04.80 092.14 04.83 093.14 04.86 094.14 04.88 095.14 05.10
21 Oct 2007 064.63 03.12 065.63 03.22 066.63 03.32 067.63 03.42 068.63 03.51 069.63 03.60 070.63 03.69 071.63 03.78 072.63 03.86 073.63 03.95 074.63 04.03 075.63 04.10 076.63 04.18 077.63 04.25 078.63 04.32 079.63 04.39 080.63 04.45 081.63 04.51 082.63 04.57 083.63 04.63 084.63 04.68 085.63 04.74 086.63 04.78 087.63 04.83 088.63 04.88 089.63 04.92 090.63 04.95 091.63 05.19 092.63 05.22 093.63 05.25 094.63 05.28
22 Oct 2007 064.12 03.30 065.12 03.40 066.12 03.50 067.12 03.61 068.12 03.70 069.12 03.80 070.12 03.89 071.12 03.98 072.12 04.07 073.12 04.16 074.12 04.24 075.12 04.32 076.12 04.40 077.12 04.48 078.12 04.55 079.12 04.63 080.12 04.70 081.12 04.76 082.12 04.83 083.12 04.89 084.12 04.95 085.12 05.01 086.12 05.06 087.12 05.11 088.12 05.36 089.12 05.41 090.12 05.45 091.12 05.50 092.12 05.54 093.12 05.57
23 Oct 2007 073.60 04.52 074.60 04.60 075.60 04.69 076.60 04.77 077.60 04.85 078.60 04.92 079.60 04.99 080.60 05.07 081.60 05.13 082.60 05.20
24 Oct 2007 073.09 04.93 074.09 05.01 075.09 05.10 076.09 05.18 077.09 05.26 078.09 05.34 079.09 05.62 080.09 05.69 081.09 05.76 082.09 05.83 083.09 05.90
25 Oct 2007 072.58 05.22 073.58 05.31 074.58 05.59 075.58 05.68 076.58 05.76 077.58 05.84 078.58 05.92 079.58 06.00 080.58 06.07 081.58 06.14 082.58 06.21
26 Oct 2007 079.07 06.52 080.07 06.60 081.07 06.67 082.07 06.74
27 Oct 2007 071.55 06.42 072.55 06.51 073.55 06.60 074.55 06.68 075.55 06.77 076.55 07.05 077.55 07.13 078.55 07.20 079.55 07.08 080.55 07.15 081.55 07.02
28 Oct 2007 071.04 06.84 072.04 07.13 073.04 07.21 074.04 07.30 075.04 07.38 076.04 07.46 077.04 07.53 078.04 07.61 079.04 07.48 080.04 07.56 081.04 07.43
29 Oct 2007 070.52 07.44 071.52 07.53 072.52 07.61 073.52 07.69 074.52 07.97 075.52 08.05 076.52 08.12 077.52 08.00 078.52 08.07 079.52 07.94 080.52 08.00
30 Oct 2007 070.00 08.01 071.00 08.09 072.00 08.17 073.00 08.25 074.00 08.32 075.00 08.39 076.00 08.46 077.00 08.53 078.00 08.60 079.00 08.46
31 Oct 2007 069.48 08.49 070.48 08.56 071.48 08.63 072.48 08.90 073.48 08.97 074.48 09.04 075.48 09.10 076.48 09.16 077.48 09.22 078.48 09.08
01 Nov 2007 068.96 08.71 069.96 08.78 070.96 08.84 071.96 08.90 072.96 09.16 073.96 09.22 074.96 09.27 075.96 09.33 076.96 09.37 077.96 09.42 078.96 09.46
02 Nov 2007 068.43 08.80 069.43 09.05 070.43 09.11 071.43 09.16 072.43 09.20 073.43 09.45 074.43 09.49 075.43 09.53 076.43 09.57 077.43 09.80 078.43 09.63
03 Nov 2007 067.90 08.95 068.90 08.99 069.90 09.03 070.90 09.27 071.90 09.31 072.90 09.34 073.90 09.36 074.90 09.59 075.90 09.61 076.90 09.63 077.90 09.84
04 Nov 2007 067.37 08.65 068.37 08.88 069.37 08.91 070.37 08.93 071.37 08.94 072.37 09.16 073.37 09.17 074.37 09.18 075.37 09.38 076.37 09.38 077.37 09.57
05 Nov 2007 066.84 08.60 067.84 08.62 068.84 08.62 069.84 08.83 070.84 08.83 071.84 08.82 072.84 09.01 073.84 09.00 074.84 08.98 075.84 09.16 076.84 09.14
06 Nov 2007 066.30 08.06 067.30 08.05 068.30 08.04 069.30 08.23 070.30 08.21 071.30 08.39 072.30 08.36 073.30 08.33 074.30 08.49 075.30 08.45
07 Nov 2007 065.76 07.63 066.76 07.60 067.76 07.78 068.76 07.74 069.76 07.71 070.76 07.86 071.76 07.82 072.76 07.76 073.76 07.91 074.76 07.84 075.76 07.97
08 Nov 2007 065.21 07.00 066.21 06.96 067.21 06.92 068.21 07.07 069.21 07.02 070.21 06.96 071.21 07.09 072.21 07.02 073.21 07.14 074.21 07.06 075.21 06.97
09 Nov 2007 064.66 06.24 065.66 06.39 066.66 06.33 067.66 06.26 068.66 06.39 069.66 06.32 070.66 06.24 071.66 06.35 072.66 06.26 073.66 06.36 074.66 06.26
10 Nov 2007 064.11 05.72 065.11 05.65 066.11 05.78 067.11 05.71 068.11 05.63 069.11 05.54 070.11 05.65 071.11 05.55 072.11 05.45 073.11 05.54 074.11 05.42
11 Nov 2007 063.55 05.13 064.55 05.26 065.55 05.18 066.55 05.09 067.55 05.00 068.55 05.11 069.55 05.01 070.55 04.90 071.55 04.99 072.55 04.87 073.55 04.74
12 Nov 2007 062.98 04.78 063.98 04.70 064.98 04.62 065.98 04.73 066.98 04.63 067.98 04.53 068.98 04.42 069.98 04.51 070.98 04.39 071.98 04.27 072.98 04.14
13 Nov 2007 062.41 04.29 063.41 04.20 064.41 04.31 065.41 04.22 066.41 04.12 067.41 04.01 068.41 03.90 069.41 03.99 070.41 03.87 071.41 03.74 072.41 03.61
14 Nov 2007 061.84 03.92 062.84 03.83 063.84 03.74 064.84 03.64 065.84 03.54 066.84 03.43 067.84 03.52 068.84 03.41 069.84 03.29 070.84 03.28 071.84 03.36
15 Nov 2007 061.26 03.58 062.26 03.49 063.26 03.40 064.26 03.30 065.26 03.40 066.26 03.29 067.26 03.18 068.26 03.13 069.26 03.21 070.26 03.29 071.26 03.36
16 Nov 2007 060.67 03.30 061.67 03.21 062.67 03.32 063.67 03.23 064.67 03.13 065.67 03.17 066.67 03.26 067.67 03.34 068.67 03.42 069.67 03.50 070.67 03.37
17 Nov 2007 060.07 03.22 061.07 03.13 062.07 03.04 063.07 03.12 064.07 03.02 065.07 03.11 066.07 03.20 067.07 03.28 068.07 03.36 069.07 03.44 070.07 03.51
18 Nov 2007 059.47 03.13 060.47 03.24 061.47 03.15 062.47 03.18 063.47 03.27 064.47 03.37 065.47 03.46 066.47 03.55 067.47 03.63 068.47 03.51 069.47 03.59
19 Nov 2007 058.86 03.22 059.86 03.14 060.86 03.23 061.86 03.34 062.86 03.45 063.86 03.55 064.86 03.64 065.86 03.54 066.86 03.62 067.86 03.71 068.86 03.79
20 Nov 2007 058.24 03.35 059.24 03.28 060.24 03.36 061.24 03.48 062.24 03.59 063.24 03.70 064.24 03.60 065.24 03.70 066.24 03.80 067.24 03.89 068.24 03.97
21 Nov 2007 057.62 03.69 058.62 03.65 059.62 03.59 060.62 03.72 061.62 03.85 062.62 03.97 063.62 03.88 064.62 03.99 065.62 04.10 066.62 04.20 067.62 04.29
22 Nov 2007 056.98 03.90 057.98 03.83 058.98 03.80 059.98 03.94 060.98 03.88 061.98 04.02 062.98 04.15 063.98 04.07 064.98 04.19 065.98 04.30 066.98 04.41
23 Nov 2007 056.34 04.13 057.34 04.07 058.34 04.01 059.34 03.94 060.34 04.02 061.34 04.18 062.34 04.13 063.34 04.27 064.34 04.40 065.34 04.33 066.34 04.45
24 Nov 2007 055.69 04.36 056.69 04.31 057.69 04.25 058.69 04.19 059.69 04.12 060.69 04.06 061.69 04.17 062.69 04.34 063.69 04.29 064.69 04.44 065.69 04.39
25 Nov 2007 055.02 04.57 056.02 04.52 057.02 04.47 058.02 04.42 059.02 04.37 060.02 04.31 061.02 04.25 062.02 04.24 063.02 04.23 064.02 04.41 065.02 04.38
26 Nov 2007 054.35 04.76 055.35 04.72 056.35 04.68 057.35 04.63 058.35 04.59 059.35 04.54 060.35 04.49 061.35 04.43 062.35 04.37 063.35 04.31 064.35 04.25
14 Mar 2008 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55
15 Mar 2008 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57 276.99 53.57 277.99 53.57 278.99 53.57 279.99 53.57 280.99 53.57 281.99 53.57 282.99 53.57
16 Mar 2008 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58
17 Mar 2008 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58
18 Mar 2008 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58
19 Mar 2008 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57
20 Mar 2008 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55
21 Mar 2008 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52
22 Mar 2008 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50
23 Mar 2008 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47
24 Mar 2008 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45
25 Mar 2008 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42
26 Mar 2008 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41
27 Mar 2008 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40
28 Mar 2008 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19
29 Mar 2008 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40
30 Mar 2008 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42
31 Mar 2008 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44
01 Apr 2008 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48
02 Apr 2008 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53
03 Apr 2008 261.77 53.59 262.77 53.59 263.77 53.59 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59
04 Apr 2008 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66
05 Apr 2008 260.71 53.94 261.71 53.94 262.71 53.94 263.71 53.94 264.71 53.94 265.71 53.94 266.71 53.94 267.71 53.94 268.71 53.94 269.71 53.94 270.71 53.94
06 Apr 2008 260.18 54.03 261.18 54.03 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03
07 Apr 2008 259.66 54.13 260.66 54.13 261.66 54.13 262.66 54.13 263.66 54.13 264.66 54.13 265.66 54.13 266.66 54.13 267.66 54.13 268.66 54.13 269.66 54.13
08 Apr 2008 259.14 54.22 260.14 54.22 261.14 54.22 262.14 54.22 263.14 54.22 264.14 54.22 265.14 54.22 266.14 54.22 267.14 54.22 268.14 54.22 269.14 54.22
09 Apr 2008 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52 262.62 54.52 263.62 54.52 264.62 54.52 265.62 54.52 266.62 54.52 267.62 54.52 268.62 54.52
10 Apr 2008 258.11 54.60 259.11 54.60 260.11 54.60 261.11 54.60 262.11 54.60 263.11 54.60 264.11 54.60 265.11 54.60 266.11 54.60 267.11 54.60 268.11 54.60
11 Apr 2008 257.60 54.67 258.60 54.67 259.60 54.67 260.60 54.67 261.60 54.67 262.60 54.67 263.60 54.67 264.60 54.67 265.60 54.67 266.60 54.67 267.60 54.67
12 Apr 2008 257.09 54.73 258.09 54.73 259.09 54.73 260.09 54.73 261.09 54.73 262.09 54.73 263.09 54.73 264.09 54.73 265.09 54.73 266.09 54.73 267.09 54.73
13 Apr 2008 256.58 54.95 257.58 54.95 258.58 54.95 259.58 54.95 260.58 54.95 261.58 54.95 262.58 54.95 263.58 54.95 264.58 54.95 265.58 54.95 266.58 54.95
14 Apr 2008 256.07 54.95 257.07 54.95 258.07 54.95 259.07 54.95 260.07 54.95 261.07 54.95 262.07 54.95 263.07 54.95 264.07 54.95 265.07 54.95 266.07 54.95
15 Apr 2008 255.57 54.73 256.57 54.73 257.57 54.73 258.57 54.73 259.57 54.73 260.57 54.73 261.57 54.73 262.57 54.73 263.57 54.73 264.57 54.73 265.57 54.73
16 Apr 2008 255.06 54.68 256.06 54.68 257.06 54.68 258.06 54.68 259.06 54.68 260.06 54.68 261.06 54.68 262.06 54.68 263.06 54.68 264.06 54.68 265.06 54.68
17 Apr 2008 254.56 54.61 255.56 54.61 256.56 54.61 257.56 54.61 258.56 54.61 259.56 54.61 260.56 54.61 261.56 54.61 262.56 54.61 263.56 54.61 264.56 54.61
18 Apr 2008 254.06 54.52 255.06 54.52 256.06 54.52 257.06 54.52 258.06 54.52 259.06 54.52 260.06 54.52 261.06 54.52 262.06 54.52 263.06 54.52 264.06 54.52
19 Apr 2008 243.55 54.23 244.55 54.23 245.55 54.23 246.55 54.23 247.55 54.23 248.55 54.23 249.55 54.23 250.55 54.23 251.55 54.23 252.55 54.23 253.55 54.23 254.55 54.23 255.55 54.23 256.55 54.23 257.55 54.23 258.55 54.23 259.55 54.23 260.55 54.23 261.55 54.23 262.55 54.23 263.55 54.23 264.55 54.23 265.55 54.23 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.23
20 Apr 2008 243.05 54.13 244.05 54.13 245.05 54.13 246.05 54.13 247.05 54.13 248.05 54.13 249.05 54.13 250.05 54.13 251.05 54.13 252.05 54.13 253.05 54.13 254.05 54.13 255.05 54.13 256.05 54.13 257.05 54.13 258.05 54.13 259.05 54.13 260.05 54.13 261.05 54.13 262.05 54.13 263.05 54.13 264.05 54.13 265.05 54.13 266.05 54.13 267.05 54.13 268.05 54.13 269.05 54.13 270.05 54.13 271.05 54.13 272.05 54.13 273.05 54.13
21 Apr 2008 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04
22 Apr 2008 242.05 53.95 243.05 53.95 244.05 53.95 245.05 53.95 246.05 53.95 247.05 53.95 248.05 53.95 249.05 53.95 250.05 53.95 251.05 53.95 252.05 53.95 253.05 53.95 254.05 53.95 255.05 53.95 256.05 53.95 257.05 53.95 258.05 53.95 259.05 53.95 260.05 53.95 261.05 53.95 262.05 53.95 263.05 53.95 264.05 53.95 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 270.05 53.95 271.05 53.95 272.05 53.95
23 Apr 2008 241.54 53.67 242.54 53.67 243.54 53.67 244.54 53.67 245.54 53.67 246.54 53.67 247.54 53.67 248.54 53.67 249.54 53.67 250.54 53.67 251.54 53.67 252.54 53.67 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67
24 Apr 2008 241.04 53.59 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59 246.04 53.59 247.04 53.59 248.04 53.59 249.04 53.59 250.04 53.59 251.04 53.59 252.04 53.59 253.04 53.59 254.04 53.59 255.04 53.59 256.04 53.59 257.04 53.59 258.04 53.59 259.04 53.59 260.04 53.59 261.04 53.59 262.04 53.59 263.04 53.59 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59
25 Apr 2008 240.53 53.53 241.53 53.53 242.53 53.53 243.53 53.53 244.53 53.53 245.53 53.53 246.53 53.53 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53
26 Apr 2008 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48
27 Apr 2008 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45
28 Apr 2008 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42
29 Apr 2008 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40
30 Apr 2008 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19
01 May 2008 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40
02 May 2008 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41
03 May 2008 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42
04 May 2008 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45
05 May 2008 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47
06 May 2008 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50
07 May 2008 233.74 53.52 234.74 53.52 235.74 53.52 236.74 53.52 237.74 53.52 238.74 53.52 239.74 53.52 240.74 53.52 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52
08 May 2008 233.21 53.55 234.21 53.55 235.21 53.55 236.21 53.55 237.21 53.55 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55
09 May 2008 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56
10 May 2008 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58
11 May 2008 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58
12 May 2008 230.59 53.58 231.59 53.58 232.59 53.58 233.59 53.58 234.59 53.58 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58
13 May 2008 229.88 53.57 230.88 53.57 231.88 53.57 232.88 53.57 233.88 53.57 234.88 53.57 235.88 53.57 236.88 53.57 237.88 53.57 238.88 53.57 239.88 53.57 240.88 53.57 241.88 53.57 242.88 53.57 243.88 53.57 244.88 53.57 245.88 53.57 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 255.88 53.57 256.88 53.57 257.88 53.57 258.88 53.57 259.88 53.57 260.88 53.57 261.88 53.57 262.88 53.57 263.88 53.57 264.88 53.57 265.88 53.57 266.88 53.57 267.88 53.57 268.88 53.57 269.88 53.57
14 May 2008 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55
15 May 2008 228.58 53.53 229.58 53.53 230.58 53.53 231.58 53.53 232.58 53.53 233.58 53.53 234.58 53.53 235.58 53.53 236.58 53.53 237.58 53.53 238.58 53.53 239.58 53.53 240.58 53.53 241.58 53.53 242.58 53.53 243.58 53.53 244.58 53.53 245.58 53.53 246.58 53.53 247.58 53.53 248.58 53.53 249.58 53.53 250.58 53.53 251.58 53.53 252.58 53.53 253.58 53.53 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53
16 May 2008 227.83 53.50 228.83 53.50 229.83 53.50 230.83 53.50 231.83 53.50 232.83 53.50 233.83 53.50 234.83 53.50 235.83 53.50 236.83 53.50 237.83 53.50 238.83 53.50 239.83 53.50 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50
17 May 2008 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48
18 May 2008 226.27 53.45 227.27 53.45 228.27 53.45 229.27 53.45 230.27 53.45 231.27 53.45 232.27 53.45 233.27 53.45 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45
19 May 2008 225.67 53.43 226.67 53.43 227.67 53.43 228.67 53.43 229.67 53.43 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43
20 May 2008 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41
21 May 2008 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40
22 May 2008 223.07 53.19 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19
23 May 2008 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40
24 May 2008 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41
25 May 2008 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44
26 May 2008 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47
27 May 2008 218.43 53.52 219.43 53.52 220.43 53.52 221.43 53.52 222.43 53.52 223.43 53.52 224.43 53.52 225.43 53.52 226.43 53.52 227.43 53.52 228.43 53.52 229.43 53.52 230.43 53.52 231.43 53.52 232.43 53.52 233.43 53.52 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52
28 May 2008 217.75 53.58 218.75 53.58 219.75 53.58 220.75 53.58 221.75 53.58 222.75 53.58 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58
29 May 2008 216.63 53.65 217.63 53.65 218.63 53.65 219.63 53.65 220.63 53.65 221.63 53.65 222.63 53.65 223.63 53.65 224.63 53.65 225.63 53.65 226.63 53.65 227.63 53.65 228.63 53.65 229.63 53.65 230.63 53.65 231.63 53.65 232.63 53.65 233.63 53.65 234.63 53.65 235.63 53.65 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65
30 May 2008 215.46 39.53 216.46 39.61 217.46 48.13 218.46 48.15 219.46 48.35 220.46 48.55 221.46 48.72 222.46 53.53 223.46 53.53 224.46 53.53 225.46 53.53 226.46 53.53 227.46 53.53 228.46 53.53 229.46 53.53 230.46 53.53 231.46 53.53 232.46 53.53 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53
31 May 2008 214.24 39.67 215.24 39.68 216.24 39.68 217.24 39.87 218.24 39.86 219.24 40.04 220.24 40.20 221.24 40.16 222.24 40.30 223.24 40.43 224.24 40.74 225.24 40.85 226.24 40.94 227.24 41.22 228.24 41.29 229.24 41.54 230.24 41.78 231.24 42.01 232.24 42.43 233.24 53.62 234.24 53.62 235.24 53.62 236.24 53.62 237.24 53.62 238.24 53.62 239.24 53.62 240.24 53.62 241.24 53.62 242.24 53.62 243.24 53.62 244.24 53.62 245.24 53.62 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62
01 Jun 2008 213.51 39.79 214.51 39.74 215.51 39.88 216.51 40.02 217.51 39.95 218.51 40.07 219.51 40.18 220.51 40.29 221.51 40.58 222.51 40.67 223.51 40.74 224.51 41.00 225.51 41.06 226.51 41.30 227.51 41.53 228.51 41.75 229.51 41.97 230.51 42.17 231.51 42.36 232.51 42.74 233.51 43.11 234.51 43.48 235.51 43.83 236.51 44.18 237.51 44.51 238.51 44.84 239.51 45.16 240.51 45.47 241.51 53.91 242.51 53.91 243.51 53.91 244.51 53.91 245.51 53.91 246.51 53.91 247.51 53.91 248.51 53.91 249.51 53.91 250.51 53.91 251.51 53.91 252.51 53.91 253.51 53.91 254.51 53.91 255.51 53.91
02 Jun 2008 212.21 39.86 213.21 39.97 214.21 40.07 215.21 40.17 216.21 40.26 217.21 40.34 218.21 40.41 219.21 40.48 220.21 40.74 221.21 40.79 222.21 41.03 223.21 41.07 224.21 41.29 225.21 41.51 226.21 41.52 227.21 41.92 228.21 42.11 229.21 42.29 230.21 42.46 231.21 42.83 232.21 43.18 233.21 43.53 234.21 43.87 235.21 44.21 236.21 44.53 237.21 44.85 238.21 45.16 239.21 45.46 240.21 45.76 241.21 46.05 242.21 50.51 243.21 52.20 244.21 53.22 245.21 53.97 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01
03 Jun 2008 210.86 40.20 211.86 40.27 212.86 40.34 213.86 40.41 214.86 40.46 215.86 40.51 216.86 40.76 217.86 40.80 218.86 41.03 219.86 41.05 220.86 41.26 221.86 41.27 222.86 41.47 223.86 41.67 224.86 41.85 225.86 42.03 226.86 42.20 227.86 42.56 228.86 42.72 229.86 43.07 230.86 43.41 231.86 43.74 232.86 44.07 233.86 44.39 234.86 44.71 235.86 45.01 236.86 45.31 237.86 45.61 238.86 45.90 239.86 46.18 240.86 46.46 241.86 48.69 242.86 50.35 243.86 51.46 244.86 52.30 245.86 52.98 246.86 53.56 247.86 54.06 248.86 54.30 249.86 54.30 250.86 54.30 251.86 54.30 252.86 54.30 253.86 54.30
04 Jun 2008 210.74 40.58 211.74 40.82 212.74 40.85 213.74 40.88 214.74 41.10 215.74 41.12 216.74 41.13 217.74 41.34 218.74 41.53 219.74 41.52 220.74 41.71 221.74 41.89 222.74 42.06 223.74 42.22 224.74 42.58 225.74 42.73 226.74 42.87 227.74 43.21 228.74 43.54 229.74 43.87 230.74 44.19 231.74 44.50 232.74 44.80 233.74 45.11 234.74 45.40 235.74 45.69 236.74 45.97 237.74 46.25 238.74 46.53 239.74 46.79 240.74 48.18 241.74 49.54 242.74 50.55 243.74 51.37 244.74 52.06 245.74 52.65 246.74 53.18 247.74 53.64 248.74 54.07 249.74 54.45 250.74 54.59 251.74 54.59
05 Jun 2008 209.96 41.08 210.96 41.30 211.96 41.31 212.96 41.31 213.96 41.51 214.96 41.70 215.96 41.69 216.96 41.86 217.96 42.04 218.96 42.21 219.96 42.37 220.96 42.52 221.96 42.67 222.96 42.81 223.96 43.15 224.96 43.28 225.96 43.61 226.96 43.92 227.96 44.24 228.96 44.55 229.96 44.85 230.96 45.14 231.96 45.44 232.96 45.72 233.96 46.00 234.96 46.28 235.96 46.55 236.96 46.82 237.96 47.08 238.96 48.12 239.96 49.25 240.96 50.16 241.96 50.92 242.96 51.58 243.96 52.16 244.96 52.68 245.96 53.15 246.96 53.58 247.96 53.97 248.96 54.34 249.96 54.66 250.96 54.66
06 Jun 2008 209.16 41.62 210.16 41.81 211.16 41.80 212.16 41.98 213.16 42.15 214.16 42.12 215.16 42.29 216.16 42.45 217.16 42.60 218.16 42.75 219.16 42.89 220.16 43.22 221.16 43.35 222.16 43.67 223.16 43.79 224.16 44.11 225.16 44.41 226.16 44.72 227.16 45.01 228.16 45.30 229.16 45.59 230.16 45.87 231.16 46.15 232.16 46.42 233.16 46.69 234.16 46.95 235.16 47.21 236.16 47.81 237.16 48.88 238.16 49.76 239.16 50.51 240.16 51.16 241.16 51.75 242.16 52.27 243.16 52.75 244.16 53.18 245.16 53.59 246.16 53.96 247.16 54.31 248.16 54.64 249.16 54.72 250.16 54.72
07 Jun 2008 208.35 42.17 209.35 42.34 210.35 42.51 211.35 42.47 212.35 42.62 213.35 42.77 214.35 42.92 215.35 43.06 216.35 43.19 217.35 43.52 218.35 43.64 219.35 43.96 220.35 44.07 221.35 44.38 222.35 44.68 223.35 44.98 224.35 45.27 225.35 45.55 226.35 45.84 227.35 46.11 228.35 46.39 229.35 46.65 230.35 46.92 231.35 47.18 232.35 47.43 233.35 48.28 234.35 49.21 235.35 49.99 236.35 50.68 237.35 51.29 238.35 51.84 239.35 52.34 240.35 52.80 241.35 53.22 242.35 53.61 243.35 53.98 244.35 54.32 245.35 54.64 246.35 54.75 247.35 54.75 248.35 54.75 249.35 54.75
08 Jun 2008 207.52 42.71 208.52 42.86 209.52 43.01 210.52 43.15 211.52 43.29 212.52 43.43 213.52 43.55 214.52 43.87 215.52 43.99 216.52 44.30 217.52 44.41 218.52 44.71 219.52 45.00 220.52 45.30 221.52 45.58 222.52 45.86 223.52 46.14 224.52 46.41 225.52 46.68 226.52 46.94 227.52 47.20 228.52 47.46 229.52 48.30 230.52 49.22 231.52 50.00 232.52 50.68 233.52 51.29 234.52 51.83 235.52 52.33 236.52 52.78 237.52 53.20 238.52 53.60 239.52 53.96 240.52 54.30 241.52 54.63 242.52 54.94 243.52 54.96 244.52 54.96 245.52 54.96 246.52 54.96 247.52 54.96 248.52 54.96
09 Jun 2008 207.37 43.46 208.37 43.59 209.37 43.72 210.37 43.84 211.37 44.16 212.37 44.27 213.37 44.58 214.37 44.68 215.37 44.98 216.37 45.27 217.37 45.56 218.37 45.84 219.37 46.12 220.37 46.39 221.37 46.66 222.37 46.92 223.37 47.18 224.37 47.44 225.37 48.54 226.37 49.44 227.37 50.22 228.37 50.89 229.37 51.49 230.37 52.03 231.37 52.52 232.37 52.97 233.37 53.39 234.37 53.77 235.37 54.13 236.37 54.47 237.37 54.73 238.37 54.73 239.37 54.73 240.37 54.73 241.37 54.73 242.37 54.73 243.37 54.73 244.37 54.73 245.37 54.73 246.37 54.73 247.37 54.73
10 Jun 2008 206.51 44.11 207.51 44.23 208.51 44.34 209.51 44.65 210.51 44.75 211.51 45.05 212.51 45.34 213.51 45.63 214.51 45.91 215.51 46.19 216.51 46.46 217.51 46.73 218.51 46.99 219.51 47.25 220.51 48.48 221.51 49.48 222.51 50.31 223.51 51.02 224.51 51.65 225.51 52.20 226.51 52.70 227.51 53.16 228.51 53.57 229.51 53.96 230.51 54.32 231.51 54.65 232.51 54.69 233.51 54.69 234.51 54.69 235.51 54.69 236.51 54.69 237.51 54.69 238.51 54.69 239.51 54.69 240.51 54.69 241.51 54.69 242.51 54.69 243.51 54.69 244.51 54.69 245.51 54.69 246.51 54.69
11 Jun 2008 205.63 44.70 206.63 45.00 207.63 45.10 208.63 45.39 209.63 45.68 210.63 45.97 211.63 46.24 212.63 46.52 213.63 46.79 214.63 47.34 215.63 48.81 216.63 49.90 217.63 50.78 218.63 51.51 219.63 52.14 220.63 52.69 221.63 53.19 222.63 53.64 223.63 54.04 224.63 54.42 225.63 54.62 226.63 54.62 227.63 54.62 228.63 54.62 229.63 54.62 230.63 54.62 231.63 54.62 232.63 54.62 233.63 54.62 234.63 54.62 235.63 54.62 236.63 54.62 237.63 54.62 238.63 54.62 239.63 54.62 240.63 54.62 241.63 54.62 242.63 54.62 243.63 54.62 244.63 54.62 245.63 54.62
12 Jun 2008 204.72 45.41 205.72 45.70 206.72 45.99 207.72 46.27 208.72 46.54 209.72 47.96 210.72 49.67 211.72 50.82 212.72 51.70 213.72 52.42 214.72 53.03 215.72 53.55 216.72 54.02 217.72 54.44 218.72 54.54 219.72 54.54 220.72 54.54 221.72 54.54 222.72 54.54 223.72 54.54 224.72 54.54 225.72 54.54 226.72 54.54 227.72 54.54 228.72 54.54 229.72 54.54 230.72 54.54 231.72 54.54 232.72 54.54 233.72 54.54 234.72 54.54 235.72 54.54 236.72 54.54 237.72 54.54 238.72 54.54 239.72 54.54 240.72 54.54 241.72 54.54 242.72 54.54 243.72 54.54 244.72 54.54
13 Jun 2008 204.43 48.63 205.43 50.89 206.43 52.11 207.43 52.99 208.43 53.67 209.43 54.23 210.43 54.44 211.43 54.44 212.43 54.44 213.43 54.44 214.43 54.44 215.43 54.44 216.43 54.44 217.43 54.44 218.43 54.44 219.43 54.44 220.43 54.44 221.43 54.44 222.43 54.44 223.43 54.44 224.43 54.44 225.43 54.44 226.43 54.44 227.43 54.44 228.43 54.44 229.43 54.44 230.43 54.44 231.43 54.44 232.43 54.44 233.43 54.44 234.43 54.44 235.43 54.44 236.43 54.44 237.43 54.44 238.43 54.44 239.43 54.44 240.43 54.44 241.43 54.44 242.43 54.44 243.43 54.44
14 Jun 2008 203.49 54.15 204.49 54.15 205.49 54.15 206.49 54.15 207.49 54.15 208.49 54.15 209.49 54.15 210.49 54.15 211.49 54.15 212.49 54.15 213.49 54.15 214.49 54.15 215.49 54.15 216.49 54.15 217.49 54.15 218.49 54.15 219.49 54.15 220.49 54.15 221.49 54.15 222.49 54.15 223.49 54.15 224.49 54.15 225.49 54.15 226.49 54.15 227.49 54.15 228.49 54.15 229.49 54.15 230.49 54.15 231.49 54.15 232.49 54.15 233.49 54.15 234.49 54.15 235.49 54.15 236.49 54.15 237.49 54.15 238.49 54.15 239.49 54.15 240.49 54.15 241.49 54.15 242.49 54.15
15 Jun 2008 202.52 54.05 203.52 54.05 204.52 54.05 205.52 54.05 206.52 54.05 207.52 54.05 208.52 54.05 209.52 54.05 210.52 54.05 211.52 54.05 212.52 54.05 213.52 54.05 214.52 54.05 215.52 54.05 216.52 54.05 217.52 54.05 218.52 54.05 219.52 54.05 220.52 54.05 221.52 54.05 222.52 54.05 223.52 54.05 224.52 54.05 225.52 54.05 226.52 54.05 227.52 54.05 228.52 54.05 229.52 54.05 230.52 54.05 231.52 54.05 232.52 54.05 233.52 54.05 234.52 54.05 235.52 54.05 236.52 54.05 237.52 54.05 238.52 54.05 239.52 54.05 240.52 54.05 241.52 54.05
16 Jun 2008 201.54 53.96 202.54 53.96 203.54 53.96 204.54 53.96 205.54 53.96 206.54 53.96 207.54 53.96 208.54 53.96 209.54 53.96 210.54 53.96 211.54 53.96 212.54 53.96 213.54 53.96 214.54 53.96 215.54 53.96 216.54 53.96 217.54 53.96 218.54 53.96 219.54 53.96 220.54 53.96 221.54 53.96 222.54 53.96 223.54 53.96 224.54 53.96 225.54 53.96 226.54 53.96 227.54 53.96 228.54 53.96 229.54 53.96 230.54 53.96 231.54 53.96 232.54 53.96 233.54 53.96 234.54 53.96 235.54 53.96 236.54 53.96 237.54 53.96 238.54 53.96 239.54 53.96 240.54 53.96
17 Jun 2008 200.29 53.68 201.29 53.68 202.29 53.68 203.29 53.68 204.29 53.68 205.29 53.68 206.29 53.68 207.29 53.68 208.29 53.68 209.29 53.68 210.29 53.68 211.29 53.68 212.29 53.68 213.29 53.68 214.29 53.68 215.29 53.68 216.29 53.68 217.29 53.68 218.29 53.68 219.29 53.68 220.29 53.68 221.29 53.68 222.29 53.68 223.29 53.68 224.29 53.68 225.29 53.68 226.29 53.68 227.29 53.68 228.29 53.68 229.29 53.68 230.29 53.68 231.29 53.68 232.29 53.68 233.29 53.68 234.29 53.68 235.29 53.68 236.29 53.68 237.29 53.68 238.29 53.68 239.29 53.68
18 Jun 2008 199.26 53.61 200.26 53.61 201.26 53.61 202.26 53.61 203.26 53.61 204.26 53.61 205.26 53.61 206.26 53.61 207.26 53.61 208.26 53.61 209.26 53.61 210.26 53.61 211.26 53.61 212.26 53.61 213.26 53.61 214.26 53.61 215.26 53.61 216.26 53.61 217.26 53.61 218.26 53.61 219.26 53.61 220.26 53.61 221.26 53.61 222.26 53.61 223.26 53.61 224.26 53.61 225.26 53.61 226.26 53.61 227.26 53.61 228.26 53.61 229.26 53.61 230.26 53.61 231.26 53.61 232.26 53.61 233.26 53.61 234.26 53.61 235.26 53.61 236.26 53.61 237.26 53.61 238.26 53.61
19 Jun 2008 198.20 53.54 199.20 53.54 200.20 53.54 201.20 53.54 202.20 53.54 203.20 53.54 204.20 53.54 205.20 53.54 206.20 53.54 207.20 53.54 208.20 53.54 209.20 53.54 210.20 53.54 211.20 53.54 212.20 53.54 213.20 53.54 214.20 53.54 215.20 53.54 216.20 53.54 217.20 53.54 218.20 53.54 219.20 53.54 220.20 53.54 221.20 53.54 222.20 53.54 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54
20 Jun 2008 197.12 53.49 198.12 53.49 199.12 53.49 200.12 53.49 201.12 53.49 202.12 53.49 203.12 53.49 204.12 53.49 205.12 53.49 206.12 53.49 207.12 53.49 208.12 53.49 209.12 53.49 210.12 53.49 211.12 53.49 212.12 53.49 213.12 53.49 214.12 53.49 215.12 53.49 216.12 53.49 217.12 53.49 218.12 53.49 219.12 53.49 220.12 53.49 221.12 53.49 222.12 53.49 223.12 53.49 224.12 53.49 225.12 53.49 226.12 53.49 227.12 53.49 228.12 53.49 229.12 53.49 230.12 53.49 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49 236.12 53.49
21 Jun 2008 195.82 53.45 196.82 53.45 197.82 53.45 198.82 53.45 199.82 53.45 200.82 53.45 201.82 53.45 202.82 53.45 203.82 53.45 204.82 53.45 205.82 53.45 206.82 53.45 207.82 53.45 208.82 53.45 209.82 53.45 210.82 53.45 211.82 53.45 212.82 53.45 213.82 53.45 214.82 53.45 215.82 53.45 216.82 53.45 217.82 53.45 218.82 53.45 219.82 53.45 220.82 53.45 221.82 53.45 222.82 53.45 223.82 53.45 224.82 53.45 225.82 53.45 226.82 53.45 227.82 53.45 228.82 53.45 229.82 53.45 230.82 53.45 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45
22 Jun 2008 194.69 53.42 195.69 53.42 196.69 53.42 197.69 53.42 198.69 53.42 199.69 53.42 200.69 53.42 201.69 53.42 202.69 53.42 203.69 53.42 204.69 53.42 205.69 53.42 206.69 53.42 207.69 53.42 208.69 53.42 209.69 53.42 210.69 53.42 211.69 53.42 212.69 53.42 213.69 53.42 214.69 53.42 215.69 53.42 216.69 53.42 217.69 53.42 218.69 53.42 219.69 53.42 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42
23 Jun 2008 193.52 53.40 194.52 53.40 195.52 53.40 196.52 53.40 197.52 53.40 198.52 53.40 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40
24 Jun 2008 192.34 53.19 193.34 53.19 194.34 53.19 195.34 53.19 196.34 53.19 197.34 53.19 198.34 53.19 199.34 53.19 200.34 53.19 201.34 53.19 202.34 53.19 203.34 53.19 204.34 53.19 205.34 53.19 206.34 53.19 207.34 53.19 208.34 53.19 209.34 53.19 210.34 53.19 211.34 53.19 212.34 53.19 213.34 53.19 214.34 53.19 215.34 53.19 216.34 53.19 217.34 53.19 218.34 53.19 219.34 53.19 220.34 53.19 221.34 53.19 222.34 53.19 223.34 53.19 224.34 53.19 225.34 53.19 226.34 53.19 227.34 53.19 228.34 53.19 229.34 53.19 230.34 53.19 231.34 53.19 232.34 53.19
25 Jun 2008 191.12 53.40 192.12 53.40 193.12 53.40 194.12 53.40 195.12 53.40 196.12 53.40 197.12 53.40 198.12 53.40 199.12 53.40 200.12 53.40 201.12 53.40 202.12 53.40 203.12 53.40 204.12 53.40 205.12 53.40 206.12 53.40 207.12 53.40 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40
26 Jun 2008 189.28 53.40 190.28 53.40 191.28 53.40 192.28 53.40 193.28 53.40 194.28 53.40 195.28 53.40 196.28 53.40 197.28 53.40 198.28 53.40 199.28 53.40 200.28 53.40 201.28 53.40 202.28 53.40 203.28 53.40 204.28 53.40 205.28 53.40 206.28 53.40 207.28 53.40 208.28 53.40 209.28 53.40 210.28 53.40 211.28 53.40 212.28 53.40 213.28 53.40 214.28 53.40 215.28 53.40 216.28 53.40 217.28 53.40 218.28 53.40 219.28 53.40 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40
27 Jun 2008 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42
28 Jun 2008 186.70 53.44 187.70 53.44 188.70 53.44 189.70 53.44 190.70 53.44 191.70 53.44 192.70 53.44 193.70 53.44 194.70 53.44 195.70 53.44 196.70 53.44 197.70 53.44 198.70 53.44 199.70 53.44 200.70 53.44 201.70 53.44 202.70 53.44 203.70 53.44 204.70 53.44 205.70 53.44 206.70 53.44 207.70 53.44 208.70 53.44 209.70 53.44 210.70 53.44 211.70 53.44 212.70 53.44 213.70 53.44 214.70 53.44 215.70 53.44 216.70 53.44 217.70 53.44 218.70 53.44 219.70 53.44 220.70 53.44 221.70 53.44 222.70 53.44 223.70 53.44 224.70 53.44 225.70 53.44 226.70 53.44 227.70 53.44
29 Jun 2008 185.36 53.47 186.36 53.47 187.36 53.47 188.36 53.47 189.36 53.47 190.36 53.47 191.36 53.47 192.36 53.47 193.36 53.47 194.36 53.47 195.36 53.47 196.36 53.47 197.36 53.47 198.36 53.47 199.36 53.47 200.36 53.47 201.36 53.47 202.36 53.47 203.36 53.47 204.36 53.47 205.36 53.47 206.36 53.47 207.36 53.47 208.36 53.47 209.36 53.47 210.36 53.47 211.36 53.47 212.36 53.47 213.36 53.47 214.36 53.47 215.36 53.47 216.36 53.47 217.36 53.47 218.36 53.47 219.36 53.47 220.36 53.47 221.36 53.47 222.36 53.47 223.36 53.47 224.36 53.47 225.36 53.47 226.36 53.47
30 Jun 2008 183.99 53.49 184.99 53.49 185.99 53.49 186.99 53.49 187.99 53.49 188.99 53.49 189.99 53.49 190.99 53.49 191.99 53.49 192.99 53.49 193.99 53.49 194.99 53.49 195.99 53.49 196.99 53.49 197.99 53.49 198.99 53.49 199.99 53.49 200.99 53.49 201.99 53.49 202.99 53.49 203.99 53.49 204.99 53.49 205.99 53.49 206.99 53.49 207.99 53.49 208.99 53.49 209.99 53.49 210.99 53.49 211.99 53.49 212.99 53.49 213.99 53.49 214.99 53.49 215.99 53.49 216.99 53.49 217.99 53.49 218.99 53.49 219.99 53.49 220.99 53.49 221.99 53.49 222.99 53.49 223.99 53.49 224.99 53.49
01 Jul 2008 182.59 53.52 183.59 53.52 184.59 53.52 185.59 53.52 186.59 53.52 187.59 53.52 188.59 53.52 189.59 53.52 190.59 53.52 191.59 53.52 192.59 53.52 193.59 53.52 194.59 53.52 195.59 53.52 196.59 53.52 197.59 53.52 198.59 53.52 199.59 53.52 200.59 53.52 201.59 53.52 202.59 53.52 203.59 53.52 204.59 53.52 205.59 53.52 206.59 53.52 207.59 53.52 208.59 53.52 209.59 53.52 210.59 53.52 211.59 53.52 212.59 53.52 213.59 53.52 214.59 53.52 215.59 53.52 216.59 53.52 217.59 53.52 218.59 53.52 219.59 53.52 220.59 53.52 221.59 53.52 222.59 53.52 223.59 53.52
02 Jul 2008 180.26 53.54 181.26 53.54 182.26 53.54 183.26 53.54 184.26 53.54 185.26 53.54 186.26 53.54 187.26 53.54 188.26 53.54 189.26 53.54 190.26 53.54 191.26 53.54 192.26 53.54 193.26 53.54 194.26 53.54 195.26 53.54 196.26 53.54 197.26 53.54 198.26 53.54 199.26 53.54 200.26 53.54 201.26 53.54 202.26 53.54 203.26 53.54 204.26 53.54 205.26 53.54 206.26 53.54 207.26 53.54 208.26 53.54 209.26 53.54 210.26 53.54 211.26 53.54 212.26 53.54 213.26 53.54 214.26 53.54 215.26 53.54 216.26 53.54 217.26 53.54 218.26 53.54 219.26 53.54 220.26 53.54 221.26 53.54 222.26 53.54 223.26 53.54
03 Jul 2008 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 200.00 52.96 201.00 52.96 202.00 52.96 203.00 52.96 204.00 52.96 205.00 52.96 206.00 52.96 207.00 52.96 208.00 52.96 209.00 52.96 210.00 52.96 211.00 52.96 212.00 52.96 213.00 52.96 214.00 52.96 215.00 52.96 216.00 52.96 217.00 52.96 218.00 52.96 219.00 52.96 220.00 52.96 221.00 52.96 178.80 52.96 179.80 52.96
04 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 216.00 52.58 217.00 52.58 218.00 52.58 219.00 52.58 220.00 52.58 177.31 52.58 178.31 52.58 179.31 52.58
05 Jul 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 175.78 52.18 176.78 52.18 177.78 52.18 178.78 52.18 179.78 52.18
06 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 174.23 51.78 175.23 51.78 176.23 51.78 177.23 51.78 178.23 51.78 179.23 51.78
07 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 172.64 51.57 173.64 51.57 174.64 51.57 175.64 51.57 176.64 51.57 177.64 51.57 178.64 51.57 179.64 51.57
08 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 171.02 51.56 172.02 51.56 173.02 51.56 174.02 51.56 175.02 51.56 176.02 51.56 177.02 51.56 178.02 51.56 179.02 51.56
09 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 174.17 51.54 175.17 51.54 176.17 51.54 177.17 51.54 178.17 51.54 179.17 51.54
10 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 177.50 51.71 178.50 51.71 179.50 51.71
11 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 179.80 51.88
12 Jul 2008 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06
13 Jul 2008 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43
14 Jul 2008 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61
15 Jul 2008 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 157.77 01.67
16 Jul 2008 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 155.97 02.23 156.97 02.20 157.97 02.17 158.97 02.13 159.97 02.09 160.97 02.05 161.97 02.01 162.97 01.96 163.97 01.91
17 Jul 2008 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 154.15 02.55 155.15 02.53 156.15 02.51 157.15 02.49 158.15 02.47 159.15 02.44 160.15 02.41 161.15 02.38 162.15 02.34 163.15 02.30 164.15 02.26 165.15 02.21 166.15 02.16 167.15 02.31 168.15 02.25 169.15 02.19 170.15 02.13 171.15 02.06 172.15 01.99 173.15 01.91
18 Jul 2008 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 152.31 02.62 153.31 02.62 154.31 02.62 155.31 02.61 156.31 02.60 157.31 02.59 158.31 02.57 159.31 02.55 160.31 02.53 161.31 02.50 162.31 02.47 163.31 02.44 164.31 02.41 165.31 02.57 166.31 02.53 167.31 02.48 168.31 02.43 169.31 02.38 170.31 02.32 171.31 02.27 172.31 02.20 173.31 02.14 174.31 02.07 175.31 02.19 176.31 02.11 177.31 02.03 178.31 01.95 179.31 01.86
19 Jul 2008 180.00 02.48 181.00 02.39 182.00 02.29 183.00 02.19 184.00 02.09 185.00 02.18 186.00 02.07 187.00 01.95 189.00 01.90 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 150.47 02.87 151.47 02.88 152.47 02.89 153.47 02.90 154.47 02.90 155.47 02.90 156.47 02.90 157.47 02.89 158.47 02.88 159.47 02.87 160.47 02.86 161.47 02.84 162.47 02.82 163.47 02.99 164.47 02.97 165.47 02.93 166.47 02.90 167.47 02.86 168.47 02.82 169.47 02.78 170.47 02.73 171.47 02.68 172.47 02.82 173.47 02.76 174.47 02.70 175.47 02.63 176.47 02.56 177.47 02.49 178.47 02.41 179.47 02.52
20 Jul 2008 180.00 02.97 181.00 02.88 182.00 02.99 183.00 02.90 184.00 02.80 185.00 02.70 186.00 02.59 187.00 02.68 188.00 02.56 189.00 02.44 190.00 02.31 191.00 02.37 192.00 53.86 193.00 53.86 194.00 53.86 148.62 03.10 149.62 03.13 150.62 03.15 151.62 03.17 152.62 03.18 153.62 03.19 154.62 03.20 155.62 03.21 156.62 03.22 157.62 03.22 158.62 03.22 159.62 03.21 160.62 03.40 161.62 03.39 162.62 03.38 163.62 03.36 164.62 03.34 165.62 03.31 166.62 03.29 167.62 03.26 168.62 03.22 169.62 03.38 170.62 03.34 171.62 03.30 172.62 03.25 173.62 03.20 174.62 03.14 175.62 03.08 176.62 03.21 177.62 03.15 178.62 03.07 179.62 03.00
21 Jul 2008 180.00 03.46 181.00 03.38 182.00 03.30 183.00 03.21 184.00 03.32 185.00 03.22 186.00 03.12 187.00 03.01 188.00 03.10 189.00 02.98 190.00 02.85 191.00 02.92 192.00 53.91 146.77 03.13 147.77 03.16 148.77 03.20 149.77 03.23 150.77 03.25 151.77 03.28 152.77 03.30 153.77 03.32 154.77 03.34 155.77 03.35 156.77 03.36 157.77 03.57 158.77 03.57 159.77 03.57 160.77 03.57 161.77 03.57 162.77 03.56 163.77 03.55 164.77 03.53 165.77 03.51 166.77 03.69 167.77 03.67 168.77 03.64 169.77 03.61 170.77 03.57 171.77 03.53 172.77 03.49 173.77 03.65 174.77 03.59 175.77 03.54 176.77 03.48 177.77 03.42 178.77 03.55 179.77 03.48
22 Jul 2008 180.00 03.97 181.00 04.10 182.00 04.02 183.00 03.93 184.00 04.05 185.00 03.95 186.00 03.85 187.00 03.75 188.00 03.84 189.00 03.72 190.00 03.59 144.91 03.36 145.91 03.40 146.91 03.45 147.91 03.49 148.91 03.53 149.91 03.56 150.91 03.59 151.91 03.62 152.91 03.65 153.91 03.68 154.91 03.90 155.91 03.92 156.91 03.93 157.91 03.95 158.91 03.96 159.91 03.96 160.91 03.97 161.91 03.97 162.91 03.97 163.91 04.16 164.91 04.15 165.91 04.14 166.91 04.12 167.91 04.10 168.91 04.08 169.91 04.06 170.91 04.23 171.91 04.19 172.91 04.15 173.91 04.11 174.91 04.07 175.91 04.22 176.91 04.16 177.91 04.11 178.91 04.04 179.91 03.97
23 Jul 2008 180.00 04.49 181.00 04.62 182.00 04.55 183.00 04.47 184.00 04.58 185.00 04.49 186.00 04.39 187.00 04.49 188.00 04.38 143.06 03.40 144.06 03.46 145.06 03.51 146.06 03.56 147.06 03.61 148.06 03.65 149.06 03.70 150.06 03.74 151.06 03.98 152.06 04.01 153.06 04.04 154.06 04.07 155.06 04.10 156.06 04.12 157.06 04.14 158.06 04.16 159.06 04.18 160.06 04.19 161.06 04.40 162.06 04.40 163.06 04.40 164.06 04.40 165.06 04.40 166.06 04.39 167.06 04.38 168.06 04.57 169.06 04.55 170.06 04.53 171.06 04.50 172.06 04.47 173.06 04.64 174.06 04.60 175.06 04.56 176.06 04.52 177.06 04.67 178.06 04.61 179.06 04.55
24 Jul 2008 180.00 05.03 181.00 05.16 182.00 05.09 183.00 05.01 184.00 05.13 185.00 05.04 186.00 05.14 141.20 04.28 142.20 04.23 143.20 03.96 144.20 03.88 145.20 03.78 146.20 03.77 147.20 04.02 148.20 04.07 149.20 04.11 150.20 04.16 151.20 04.20 152.20 04.24 153.20 04.27 154.20 04.31 155.20 04.34 156.20 04.37 157.20 04.59 158.20 04.61 159.20 04.63 160.20 04.65 161.20 04.66 162.20 04.67 163.20 04.68 164.20 04.88 165.20 04.88 166.20 04.88 167.20 04.87 168.20 04.86 169.20 05.04 170.20 05.03 171.20 05.01 172.20 04.98 173.20 04.95 174.20 05.12 175.20 05.08 176.20 05.03 177.20 05.19 178.20 05.14 179.20 05.08
25 Jul 2008 180.00 05.98 181.00 05.91 182.00 05.84 183.00 05.96 184.00 05.88 139.36 05.35 140.36 05.30 141.36 05.24 142.36 05.16 143.36 05.06 144.36 04.94 145.36 04.81 146.36 04.65 147.36 04.67 148.36 04.53 149.36 04.58 150.36 04.62 151.36 04.67 152.36 04.71 153.36 04.95 154.36 04.98 155.36 05.02 156.36 05.05 157.36 05.08 158.36 05.10 159.36 05.12 160.36 05.34 161.36 05.36 162.36 05.37 163.36 05.38 164.36 05.39 165.36 05.59 166.36 05.59 167.36 05.59 168.36 05.58 169.36 05.57 170.36 05.75 171.36 05.73 172.36 05.71 173.36 05.68 174.36 05.85 175.36 05.81 176.36 05.77 177.36 05.93 178.36 05.87 179.36 05.82
26 Jul 2008 180.00 06.53 181.00 06.67 182.00 06.59 183.00 06.51 137.53 06.37 138.53 06.32 139.53 06.26 140.53 06.18 141.53 06.27 142.53 06.15 143.53 06.00 144.53 05.83 145.53 05.84 146.53 05.61 147.53 05.55 148.53 05.46 149.53 05.33 150.53 05.16 151.53 05.18 152.53 05.22 153.53 05.26 154.53 05.30 155.53 05.34 156.53 05.57 157.53 05.60 158.53 05.63 159.53 05.65 160.53 05.67 161.53 05.89 162.53 05.91 163.53 05.92 164.53 05.93 165.53 05.93 166.53 06.13 167.53 06.13 168.53 06.12 169.53 06.11 170.53 06.30 171.53 06.28 172.53 06.26 173.53 06.43 174.53 06.40 175.53 06.36 176.53 06.52 177.53 06.47 178.53 06.42 179.53 06.56
27 Jul 2008 180.00 07.28 181.00 07.21 135.70 07.52 136.70 07.47 137.70 07.40 138.70 07.31 139.70 07.20 140.70 07.27 141.70 07.11 142.70 07.11 143.70 07.09 144.70 07.03 145.70 06.93 146.70 06.79 147.70 06.60 148.70 06.55 149.70 06.25 150.70 06.07 151.70 06.02 152.70 05.77 153.70 05.81 154.70 05.85 155.70 05.89 156.70 05.92 157.70 06.15 158.70 06.18 159.70 06.21 160.70 06.23 161.70 06.25 162.70 06.46 163.70 06.48 164.70 06.48 165.70 06.49 166.70 06.69 167.70 06.69 168.70 06.68 169.70 06.87 170.70 06.86 171.70 06.84 172.70 07.01 173.70 06.98 174.70 06.95 175.70 07.11 176.70 07.07 177.70 07.22 178.70 07.16 179.70 07.30
28 Jul 2008 133.90 08.18 134.90 08.12 135.90 08.24 136.90 08.14 137.90 08.21 138.90 08.05 139.90 08.06 140.90 08.04 141.90 07.97 142.90 08.06 143.90 07.90 144.90 07.88 145.90 07.79 146.90 07.63 147.90 07.57 148.90 07.39 149.90 05.81 150.90 05.86 151.90 05.90 152.90 05.95 153.90 06.19 154.90 06.23 155.90 06.27 156.90 06.30 157.90 06.53 158.90 06.56 159.90 06.58 160.90 06.60 161.90 06.82 162.90 06.83 163.90 06.84 164.90 06.85 165.90 07.05 166.90 07.05 167.90 07.05 168.90 07.24 169.90 07.23 170.90 07.41 171.90 07.39 172.90 07.36 173.90 07.52 174.90 07.49 175.90 07.64 176.90 07.59 177.90 07.73 178.90 07.67
29 Jul 2008 132.11 09.11 133.11 09.23 134.11 09.13 135.11 09.20 136.11 09.24 137.11 09.25 138.11 09.21 139.11 09.13 140.11 09.20 141.11 09.20 142.11 09.13 143.11 09.18 144.11 09.13 145.11 08.94 146.11 08.99 147.11 06.04 148.11 06.10 149.11 06.35 150.11 06.40 151.11 06.45 152.11 06.49 153.11 06.54 154.11 06.77 155.11 06.81 156.11 06.85 157.11 06.88 158.11 07.10 159.11 07.13 160.11 07.15 161.11 07.37 162.11 07.38 163.11 07.39 164.11 07.60 165.11 07.60 166.11 07.60 167.11 07.80 168.11 07.79 169.11 07.97 170.11 07.95 171.11 07.93 172.11 08.10 173.11 08.06 174.11 08.22 175.11 08.37 176.11 08.32 177.11 08.46
30 Jul 2008 130.34 09.85 131.34 09.94 132.34 09.80 133.34 10.03 134.34 10.02 135.34 09.96 136.34 10.04 137.34 10.07 138.34 10.02 139.34 10.08 140.34 10.22 141.34 10.22 142.34 10.23 143.34 06.00 144.34 06.06 145.34 06.32 146.34 06.38 147.34 06.44 148.34 06.49 149.34 06.74 150.34 06.78 151.34 06.83 152.34 06.87 153.34 07.11 154.34 07.14 155.34 07.17 156.34 07.20 157.34 07.43 158.34 07.45 159.34 07.47 160.34 07.69 161.34 07.70 162.34 07.71 163.34 07.91 164.34 07.91 165.34 08.11 166.34 08.10 167.34 08.28 168.34 08.26 169.34 08.44 170.34 08.41 171.34 08.57 172.34 08.53 173.34 08.68 174.34 08.83 175.34 08.76
31 Jul 2008 128.59 10.52 129.59 10.56 130.59 10.76 131.59 10.71 132.59 10.81 133.59 10.84 134.59 11.00 135.59 11.05 136.59 10.99 137.59 11.16 138.59 11.11 139.59 06.14 140.59 06.40 141.59 06.47 142.59 06.53 143.59 06.59 144.59 06.64 145.59 06.90 146.59 06.95 147.59 07.00 148.59 07.04 149.59 07.29 150.59 07.33 151.59 07.36 152.59 07.60 153.59 07.63 154.59 07.66 155.59 07.88 156.59 07.91 157.59 07.92 158.59 08.14 159.59 08.15 160.59 08.35 161.59 08.36 162.59 08.35 163.59 08.55 164.59 08.54 165.59 08.72 166.59 08.70 167.59 08.87 168.59 09.03 169.59 08.99 170.59 09.14 171.59 09.29 172.59 09.23 173.59 09.36
01 Aug 2008 126.86 11.03 127.86 10.98 128.86 11.08 129.86 11.31 130.86 11.25 131.86 11.29 132.86 11.40 133.86 11.52 134.86 11.57 135.86 06.23 136.86 06.30 137.86 06.36 138.86 06.43 139.86 06.49 140.86 06.75 141.86 06.80 142.86 06.86 143.86 06.91 144.86 07.16 145.86 07.20 146.86 07.25 147.86 07.29 148.86 07.53 149.86 07.56 150.86 07.59 151.86 07.82 152.86 07.84 153.86 07.86 154.86 08.08 155.86 08.10 156.86 08.31 157.86 08.31 158.86 08.51 159.86 08.51 160.86 08.70 161.86 08.69 162.86 08.87 163.86 08.84 164.86 09.01 165.86 09.17 166.86 09.13 167.86 09.28 168.86 09.42 169.86 09.36 170.86 09.48 171.86 09.60
02 Aug 2008 125.16 11.10 126.16 11.29 127.16 11.38 128.16 11.35 129.16 11.57 130.16 11.56 131.16 11.59 132.16 06.09 133.16 06.16 134.16 06.23 135.16 06.29 136.16 06.35 137.16 06.61 138.16 06.66 139.16 06.72 140.16 06.77 141.16 07.02 142.16 07.06 143.16 07.10 144.16 07.34 145.16 07.38 146.16 07.42 147.16 07.65 148.16 07.67 149.16 07.70 150.16 07.92 151.16 07.93 152.16 08.15 153.16 08.16 154.16 08.16 155.16 08.36 156.16 08.35 157.16 08.54 158.16 08.53 159.16 08.71 160.16 08.88 161.16 08.85 162.16 09.01 163.16 09.17 164.16 09.11 165.16 09.25 166.16 09.38 167.16 09.50 168.16 09.62 169.16 09.72 170.16 09.81
03 Aug 2008 123.48 10.81 124.48 10.95 125.48 11.13 126.48 11.06 127.48 05.60 128.48 05.87 129.48 05.94 130.48 06.00 131.48 06.06 132.48 06.32 133.48 06.38 134.48 06.43 135.48 06.48 136.48 06.53 137.48 06.78 138.48 06.82 139.48 06.86 140.48 07.10 141.48 07.14 142.48 07.17 143.48 07.40 144.48 07.42 145.48 07.44 146.48 07.66 147.48 07.67 148.48 07.88 149.48 07.89 150.48 07.89 151.48 08.09 152.48 08.08 153.48 08.27 154.48 08.45 155.48 08.42 156.48 08.59 157.48 08.56 158.48 08.71 159.48 08.86 160.48 08.81 161.48 08.94 162.48 09.07 163.48 09.18 164.48 09.29 165.48 09.39 166.48 09.47 167.48 09.54 168.48 09.60
04 Aug 2008 123.05 10.20 124.05 05.33 125.05 05.60 126.05 05.66 127.05 05.72 128.05 05.78 129.05 05.83 130.05 06.09 131.05 06.14 132.05 06.18 133.05 06.23 134.05 06.47 135.05 06.51 136.05 06.54 137.05 06.78 138.05 06.81 139.05 06.83 140.05 07.06 141.05 07.08 142.05 07.09 143.05 07.30 144.05 07.31 145.05 07.52 146.05 07.52 147.05 07.71 148.05 07.70 149.05 07.69 150.05 07.87 151.05 08.04 152.05 08.01 153.05 08.17 154.05 08.13 155.05 08.28 156.05 08.42 157.05 08.55 158.05 08.48 159.05 08.59 160.05 08.70 161.05 08.79 162.05 08.88 163.05 08.95 164.05 09.01 165.05 09.05 166.05 09.08
05 Aug 2008 121.43 05.05 122.43 05.30 123.43 05.36 124.43 05.41 125.43 05.46 126.43 05.71 127.43 05.75 128.43 05.80 129.43 05.84 130.43 06.07 131.43 06.11 132.43 06.14 133.43 06.16 134.43 06.39 135.43 06.41 136.43 06.43 137.43 06.64 138.43 06.65 139.43 06.86 140.43 06.86 141.43 06.86 142.43 07.05 143.43 07.04 144.43 07.22 145.43 07.20 146.43 07.37 147.43 07.34 148.43 07.50 149.43 07.45 150.43 07.60 151.43 07.74 152.43 07.67 153.43 07.80 154.43 07.91 155.43 08.02 156.43 08.12 157.43 08.00 158.43 08.08 159.43 08.14 160.43 08.19 161.43 08.42 162.43 08.44 163.43 08.44 164.43 08.42
06 Aug 2008 119.84 04.94 120.84 04.99 121.84 05.03 122.84 05.07 123.84 05.11 124.84 05.35 125.84 05.38 126.84 05.41 127.84 05.44 128.84 05.67 129.84 05.69 130.84 05.70 131.84 05.92 132.84 05.93 133.84 05.94 134.84 06.14 135.84 06.14 136.84 06.13 137.84 06.32 138.84 06.31 139.84 06.49 140.84 06.46 141.84 06.63 142.84 06.60 143.84 06.76 144.84 06.71 145.84 06.86 146.84 06.80 147.84 06.93 148.84 07.05 149.84 06.97 150.84 07.07 151.84 07.17 152.84 07.26 153.84 07.34 154.84 07.20 155.84 07.25 156.84 07.29 157.84 07.32 158.84 07.53
07 Aug 2008 118.28 04.75 119.28 04.79 120.28 04.82 121.28 04.85 122.28 05.08 123.28 05.11 124.28 05.13 125.28 05.15 126.28 05.36 127.28 05.37 128.28 05.38 129.28 05.39 130.28 05.59 131.28 05.58 132.28 05.57 133.28 05.76 134.28 05.74 135.28 05.92 136.28 05.90 137.28 05.87 138.28 06.03 139.28 05.99 140.28 06.14 141.28 06.08 142.28 06.22 143.28 06.15 144.28 06.28 145.28 06.39 146.28 06.30 147.28 06.40 148.28 06.49 149.28 06.37 150.28 06.45 151.28 06.50 152.28 06.55 153.28 06.59 154.28 06.61 155.28 06.61 156.28 06.60 157.28 06.58 158.28 38.72 159.28 39.00 160.28 39.08 161.28 39.36
08 Aug 2008 116.75 04.31 117.75 04.33 118.75 04.36 119.75 04.38 120.75 04.39 121.75 04.60 122.75 04.61 123.75 04.62 124.75 04.62 125.75 04.82 126.75 04.81 127.75 04.80 128.75 04.99 129.75 04.97 130.75 04.95 131.75 05.12 132.75 05.09 133.75 05.25 134.75 05.21 135.75 05.16 136.75 05.31 137.75 05.25 138.75 05.38 139.75 05.31 140.75 05.43 141.75 52.97 142.75 52.97 143.75 52.97 144.75 52.97 145.75 52.97 146.75 52.97 147.75 52.97 148.75 52.97 149.75 52.97 150.75 52.97 151.75 52.97 152.75 52.97 153.75 52.97 154.75 52.97 155.75 52.97 156.75 52.97 157.75 52.97 158.75 52.97 159.75 52.97
09 Aug 2008 115.25 03.83 116.25 04.04 117.25 04.05 118.25 04.06 119.25 04.06 120.25 04.06 121.25 04.26 122.25 04.26 123.25 04.25 124.25 04.43 125.25 04.41 126.25 04.39 127.25 04.36 128.25 04.53 129.25 04.49 130.25 04.45 131.25 04.61 132.25 04.55 133.25 04.70 134.25 04.63 135.25 04.56 136.25 04.69 137.25 04.60 138.25 04.71 139.25 52.87 140.25 52.87 141.25 52.87 142.25 52.87 143.25 52.87 144.25 52.87 145.25 52.87 146.25 52.87 147.25 52.87 148.25 52.87 149.25 52.87 150.25 52.87 151.25 52.87 152.25 52.87 153.25 52.87 154.25 52.87 155.25 52.87 156.25 52.87 157.25 52.87 158.25 52.87
10 Aug 2008 113.79 03.52 114.79 03.53 115.79 03.53 116.79 03.73 117.79 03.72 118.79 03.71 119.79 03.70 120.79 03.88 121.79 03.86 122.79 03.83 123.79 03.80 124.79 03.97 125.79 03.93 126.79 03.89 127.79 04.04 128.79 03.98 129.79 03.92 130.79 04.06 131.79 03.99 132.79 03.91 133.79 04.03 134.79 03.94 135.79 04.04 136.79 03.94 137.79 52.78 138.79 52.78 139.79 52.78 140.79 52.78 141.79 52.78 142.79 52.78 143.79 52.78 144.79 52.78 145.79 52.78 146.79 52.78 147.79 52.78 148.79 52.78 149.79 52.78 150.79 52.78 151.79 52.78 152.79 52.78 153.79 52.78 154.79 52.78 155.79 52.78 156.79 52.78
11 Aug 2008 113.25 03.22 114.25 03.21 115.25 03.20 116.25 03.19 117.25 03.37 118.25 03.34 119.25 03.32 120.25 03.29 121.25 03.45 122.25 03.41 123.25 03.37 124.25 03.32 125.25 03.47 126.25 03.41 127.25 03.35 128.25 03.48 129.25 03.40 130.25 03.32 131.25 03.44 132.25 03.35 133.25 03.25 134.25 03.35 135.25 03.23 136.25 52.69 137.25 52.69 138.25 52.69 139.25 52.69 140.25 52.69 141.25 52.69 142.25 52.69 143.25 52.69 144.25 52.69 145.25 52.69 146.25 52.69 147.25 52.69 148.25 52.69 149.25 52.69 150.25 52.69 151.25 52.69 152.25 52.69 153.25 52.69 154.25 52.69
12 Aug 2008 111.85 02.73 112.85 02.91 113.85 02.90 114.85 02.87 115.85 02.85 116.85 02.82 117.85 02.98 118.85 02.94 119.85 02.90 120.85 02.85 121.85 02.80 122.85 02.95 123.85 02.89 124.85 02.82 125.85 02.75 126.85 02.88 127.85 02.79 128.85 02.71 129.85 02.82 130.85 02.72 131.85 02.61 132.85 02.70 133.85 02.59 134.85 52.62 135.85 52.62 136.85 52.62 137.85 52.62 138.85 52.62 139.85 52.62 140.85 52.62 141.85 52.62 142.85 52.62 143.85 52.62 144.85 52.62 145.85 52.62 146.85 52.62 147.85 52.62 148.85 52.62 149.85 52.62 150.85 52.62 151.85 52.62 152.85 52.62
13 Aug 2008 110.47 02.67 111.47 02.65 112.47 02.62 113.47 02.60 114.47 02.76 115.47 02.73 116.47 02.69 117.47 02.64 118.47 02.59 119.47 02.74 120.47 02.69 121.47 02.62 122.47 02.56 123.47 02.49 124.47 02.61 125.47 02.53 126.47 02.45 127.47 02.36 128.47 02.46 129.47 02.36 130.47 02.25 131.47 02.34 132.47 02.22 133.47 02.09 134.47 52.75 135.47 52.75 136.47 52.75 137.47 52.75 138.47 52.75 139.47 52.75 140.47 52.75 141.47 52.75 142.47 52.75 143.47 52.75 144.47 52.75 145.47 52.75 146.47 52.75 147.47 52.75 148.47 52.75 149.47 52.75 150.47 52.75 151.47 52.75
14 Aug 2008 109.13 02.25 110.13 02.42 111.13 02.40 112.13 02.36 113.13 02.33 114.13 02.29 115.13 02.24 116.13 02.19 117.13 02.34 118.13 02.28 119.13 02.22 120.13 02.16 121.13 02.09 122.13 02.22 123.13 02.14 124.13 02.06 125.13 01.97 126.13 02.08 127.13 01.98 128.13 01.88 129.13 01.77 130.13 01.85 131.13 01.74 132.13 01.61 134.13 52.70 135.13 52.70 136.13 52.70 137.13 52.70 138.13 52.70 139.13 52.70 140.13 52.70 141.13 52.70 142.13 52.70 143.13 52.70 144.13 52.70 145.13 52.70 146.13 52.70 147.13 52.70 148.13 52.70 149.13 52.70 150.13 52.70
15 Aug 2008 107.82 02.28 108.82 02.25 109.82 02.21 110.82 02.18 111.82 02.14 112.82 02.30 113.82 02.25 114.82 02.20 115.82 02.14 116.82 02.09 117.82 02.02 118.82 01.96 119.82 02.09 120.82 02.01 121.82 01.93 122.82 01.85 123.82 01.76 124.82 01.87 125.82 01.77 126.82 01.67 128.82 01.65 133.82 52.86 134.82 52.86 135.82 52.86 136.82 52.86 137.82 52.86 138.82 52.86 139.82 52.86 140.82 52.86 141.82 52.86 142.82 52.86 143.82 52.86 144.82 52.86 145.82 52.86 146.82 52.86 147.82 52.86 148.82 52.86
16 Aug 2008 106.54 02.55 107.54 02.52 108.54 02.48 109.54 02.44 110.54 02.40 111.54 02.36 112.54 02.31 113.54 02.26 114.54 02.20 115.54 02.34 116.54 02.28 117.54 02.21 118.54 02.14 119.54 02.07 120.54 01.99 121.54 01.91 122.54 02.02 123.54 01.93 134.54 53.23 135.54 53.23 136.54 53.23 137.54 53.23 138.54 53.23 139.54 53.23 140.54 53.23 141.54 53.23 142.54 53.23 143.54 53.23 144.54 53.23 145.54 53.23 146.54 53.23 147.54 53.23
17 Aug 2008 105.88 02.45 106.88 02.41 107.88 02.38 108.88 02.53 109.88 02.49 110.88 02.44 111.88 02.39 112.88 02.34 113.88 02.28 114.88 02.22 115.88 02.16 116.88 02.09 117.88 02.02 118.88 02.14 119.88 02.06 120.88 01.98 121.88 01.89 134.88 53.41 135.88 53.41 136.88 53.41 137.88 53.41 138.88 53.41 139.88 53.41 140.88 53.41 141.88 53.41 142.88 53.41 143.88 53.41 144.88 53.41 145.88 53.41
18 Aug 2008 104.66 02.81 105.66 02.77 106.66 02.74 107.66 02.70 108.66 02.66 109.66 02.61 110.66 02.56 111.66 02.51 112.66 02.65 113.66 02.59 114.66 02.53 115.66 02.46 116.66 02.39 117.66 02.32 118.66 02.24 119.66 02.16 120.66 02.08 122.66 02.10 135.66 53.80 136.66 53.80 137.66 53.80 138.66 53.80 139.66 53.80 140.66 53.80 141.66 53.80 142.66 53.80 143.66 53.80 144.66 53.80
19 Aug 2008 103.47 03.21 104.47 03.18 105.47 03.14 106.47 03.11 107.47 03.06 108.47 03.02 109.47 02.97 110.47 02.92 111.47 02.87 112.47 02.81 113.47 02.75 114.47 02.69 115.47 02.62 116.47 02.75 117.47 02.67 118.47 02.60 119.47 02.52 120.47 02.43 121.47 02.34 122.47 02.25 123.47 02.16 124.47 02.06 126.47 02.05 136.47 54.19 137.47 54.19 138.47 54.19 139.47 54.19 140.47 54.19 141.47 54.19 142.47 54.19 143.47 54.19
20 Aug 2008 102.30 03.86 103.30 03.82 104.30 03.79 105.30 03.75 106.30 03.72 107.30 03.67 108.30 03.63 109.30 03.58 110.30 03.53 111.30 03.47 112.30 03.42 113.30 03.36 114.30 03.29 115.30 03.22 116.30 03.15 117.30 03.08 118.30 03.00 119.30 02.92 120.30 03.04 121.30 02.95 122.30 02.86 123.30 02.77 124.30 02.67 125.30 02.57 126.30 02.47 127.30 02.36 128.30 02.25 138.30 54.80 139.30 54.80 140.30 54.80 141.30 54.80 142.30 54.80
21 Aug 2008 101.16 04.13 102.16 04.10 103.16 04.07 104.16 04.04 105.16 04.00 106.16 03.96 107.16 03.92 108.16 03.88 109.16 03.83 110.16 03.78 111.16 03.72 112.16 03.67 113.16 03.61 114.16 03.54 115.16 03.48 116.16 03.41 117.16 03.34 118.16 03.26 119.16 03.18 120.16 03.10 121.16 03.02 122.16 02.93 123.16 02.84 124.16 02.74 125.16 02.84 126.16 02.74 127.16 02.64 128.16 02.53 140.16 55.02 141.16 55.02
22 Aug 2008 100.24 04.23 101.24 04.20 102.24 04.17 103.24 04.14 104.24 04.11 105.24 04.07 106.24 04.04 107.24 03.99 108.24 03.95 109.24 03.90 110.24 03.85 111.24 03.80 112.24 03.74 113.24 03.68 114.24 03.62 115.24 03.56 116.24 03.49 117.24 03.42 118.24 03.34 119.24 03.27 120.24 03.19 121.24 03.11 122.24 03.02 123.24 02.93 124.24 02.84 125.24 02.74 126.24 02.65 127.24 02.54 128.24 02.44 129.24 02.53
23 Aug 2008 099.15 04.51 100.15 04.49 101.15 04.47 102.15 04.44 103.15 04.41 104.15 04.38 105.15 04.35 106.15 04.31 107.15 04.27 108.15 04.23 109.15 04.18 110.15 04.13 111.15 04.08 112.15 04.03 113.15 03.97 114.15 03.91 115.15 03.85 116.15 03.79 117.15 03.72 118.15 03.65 119.15 03.57 120.15 03.50 121.15 03.42 122.15 03.33 123.15 03.25 124.15 03.16 125.15 03.07 126.15 02.98 127.15 02.88 128.15 02.78 129.15 02.67
24 Aug 2008 098.09 04.65 099.09 04.63 100.09 04.62 101.09 04.60 102.09 04.57 103.09 04.55 104.09 04.52 105.09 04.49 106.09 04.45 107.09 04.42 108.09 04.38 109.09 04.33 110.09 04.29 111.09 04.24 112.09 04.19 113.09 04.14 114.09 04.08 115.09 04.02 116.09 03.96 117.09 03.89 118.09 03.83 119.09 03.76 120.09 03.68 121.09 03.61 122.09 03.53 123.09 03.45 124.09 03.36 125.09 03.28 126.09 03.19 127.09 03.09 128.09 03.00 129.09 02.90 130.09 02.80 131.09 02.69 132.09 02.58
25 Aug 2008 097.30 04.97 098.30 04.77 099.30 04.76 100.30 04.74 101.30 04.72 102.30 04.70 103.30 04.68 104.30 04.66 105.30 04.63 106.30 04.60 107.30 04.56 108.30 04.53 109.30 04.49 110.30 04.44 111.30 04.40 112.30 04.35 113.30 04.30 114.30 04.25 115.30 04.19 116.30 04.13 117.30 04.07 118.30 04.01 119.30 03.94 120.30 03.87 121.30 03.80 122.30 03.73 123.30 03.65 124.30 03.57 125.30 03.49 126.30 03.40 127.30 03.31 128.30 03.22 129.30 03.13 130.30 03.03 131.30 02.93 132.30 02.83 133.30 02.72 134.30 02.61
26 Aug 2008 096.28 05.07 097.28 05.07 098.28 05.07 099.28 05.06 100.28 05.06 101.28 05.04 102.28 04.83 103.28 04.81 104.28 04.79 105.28 04.77 106.28 04.74 107.28 04.71 108.28 04.68 109.28 04.64 110.28 04.61 111.28 04.57 112.28 04.52 113.28 04.48 114.28 04.43 115.28 04.38 116.28 04.33 117.28 04.27 118.28 04.21 119.28 04.15 120.28 04.09 121.28 04.02 122.28 03.95 123.28 03.88 124.28 03.80 125.28 03.72 126.28 03.64 127.28 03.56 128.28 03.48 129.28 03.39 130.28 03.30 131.28 03.20 132.28 03.11 133.28 03.01 134.28 02.91 135.28 02.80
27 Aug 2008 095.29 05.32 096.29 05.33 097.29 05.14 098.29 05.14 099.29 05.14 100.29 05.14 101.29 05.14 102.29 05.13 103.29 05.12 104.29 05.10 105.29 05.09 106.29 04.87 107.29 04.84 108.29 04.82 109.29 04.79 110.29 04.76 111.29 04.72 112.29 04.68 113.29 04.64 114.29 04.60 115.29 04.56 116.29 04.51 117.29 04.46 118.29 04.41 119.29 04.35 120.29 04.29 121.29 04.23 122.29 04.17 123.29 04.10 124.29 04.03 125.29 03.96 126.29 03.89 127.29 03.81 128.29 03.73 129.29 03.65 130.29 03.56 131.29 03.48 132.29 03.39 133.29 03.29 134.29 03.20
28 Aug 2008 094.33 05.31 095.33 05.33 096.33 05.35 097.33 05.37 098.33 05.38 099.33 05.39 100.33 05.19 101.33 05.20 102.33 05.20 103.33 05.19 104.33 05.19 105.33 05.18 106.33 05.16 107.33 05.15 108.33 05.13 109.33 05.11 110.33 04.88 111.33 04.85 112.33 04.82 113.33 04.79 114.33 04.76 115.33 04.72 116.33 04.68 117.33 04.63 118.33 04.59 119.33 04.54 120.33 04.49 121.33 04.43 122.33 04.37 123.33 04.32 124.33 04.25 125.33 04.19 126.33 04.12 127.33 04.05 128.33 03.98 129.33 03.90 130.33 03.83 131.33 03.75 132.33 03.66 133.33 03.58
29 Aug 2008 093.38 05.41 094.38 05.45 095.38 05.48 096.38 05.51 097.38 05.34 098.38 05.36 099.38 05.38 100.38 05.39 101.38 05.41 102.38 05.42 103.38 05.42 104.38 05.22 105.38 05.22 106.38 05.22 107.38 05.21 108.38 05.20 109.38 05.19 110.38 05.17 111.38 05.15 112.38 05.13 113.38 04.91 114.38 04.88 115.38 04.85 116.38 04.81 117.38 04.78 118.38 04.74 119.38 04.70 120.38 04.65 121.38 04.61 122.38 04.56 123.38 04.51 124.38 04.45 125.38 04.39 126.38 04.34 127.38 04.27 128.38 04.21 129.38 04.14 130.38 04.07 131.38 04.00 132.38 03.92
30 Aug 2008 091.82 05.37 092.82 05.43 093.82 05.48 094.82 05.53 095.82 05.37 096.82 05.42 097.82 05.45 098.82 05.49 099.82 05.52 100.82 05.34 101.82 05.36 102.82 05.38 103.82 05.40 104.82 05.41 105.82 05.42 106.82 05.42 107.82 05.22 108.82 05.22 109.82 05.22 110.82 05.21 111.82 05.20 112.82 05.18 113.82 05.17 114.82 05.15 115.82 05.13 116.82 04.90 117.82 04.87 118.82 04.84 119.82 04.81 120.82 04.77 121.82 04.73 122.82 04.69 123.82 04.65 124.82 04.60 125.82 04.55 126.82 04.50 127.82 04.44 128.82 04.38 129.82 04.32 130.82 04.26 131.82 04.20
31 Aug 2008 090.92 05.23 091.92 05.31 092.92 05.38 093.92 05.25 094.92 05.31 095.92 05.37 096.92 05.43 097.92 05.48 098.92 05.33 099.92 05.37 100.92 05.41 101.92 05.44 102.92 05.48 103.92 05.30 104.92 05.33 105.92 05.35 106.92 05.36 107.92 05.38 108.92 05.39 109.92 05.39 110.92 05.20 111.92 05.20 112.92 05.19 113.92 05.19 114.92 05.18 115.92 05.16 116.92 05.15 117.92 05.13 118.92 05.11 119.92 04.89 120.92 04.86 121.92 04.83 122.92 04.80 123.92 04.76 124.92 04.72 125.92 04.68 126.92 04.64 127.92 04.59 128.92 04.55 129.92 04.50 130.92 04.44
01 Sep 2008 090.03 04.95 091.03 05.05 092.03 05.15 093.03 05.04 094.03 05.13 095.03 05.21 096.03 05.29 097.03 05.16 098.03 05.23 099.03 05.29 100.03 05.35 101.03 05.20 102.03 05.25 103.03 05.29 104.03 05.34 105.03 05.37 106.03 05.21 107.03 05.23 108.03 05.26 109.03 05.28 110.03 05.30 111.03 05.32 112.03 05.33 113.03 05.14 114.03 05.14 115.03 05.14 116.03 05.14 117.03 05.14 118.03 05.13 119.03 05.12 120.03 05.11 121.03 05.09 122.03 05.07 123.03 04.85 124.03 04.83 125.03 04.80 126.03 04.77 127.03 04.73 128.03 04.70 129.03 04.66 130.03 04.62
02 Sep 2008 089.16 04.54 090.16 04.67 091.16 04.79 092.16 04.71 093.16 04.82 094.16 04.93 095.16 04.83 096.16 04.92 097.16 05.01 098.16 05.09 099.16 04.97 100.16 05.04 101.16 05.11 102.16 05.18 103.16 05.04 104.16 05.09 105.16 05.14 106.16 05.19 107.16 05.24 108.16 05.07 109.16 05.11 110.16 05.14 111.16 05.17 112.16 05.19 113.16 05.22 114.16 05.23 115.16 05.05 116.16 05.06 117.16 05.07 118.16 05.07 119.16 05.07 120.16 05.07 121.16 05.07 122.16 05.06 123.16 05.05 124.16 05.03 125.16 04.82 126.16 04.80 127.16 04.77 128.16 04.75 129.16 04.72
03 Sep 2008 087.61 03.93 088.61 04.05 089.61 04.20 090.61 04.15 091.61 04.29 092.61 04.43 093.61 04.36 094.61 04.48 095.61 04.59 096.61 04.50 097.61 04.61 098.61 04.71 099.61 04.80 100.61 04.69 101.61 04.77 102.61 04.85 103.61 04.93 104.61 04.80 105.61 04.86 106.61 04.92 107.61 04.98 108.61 05.03 109.61 05.08 110.61 04.92 111.61 04.97 112.61 05.00 113.61 05.04 114.61 05.07 115.61 05.09 116.61 04.91 117.61 04.93 118.61 04.95 119.61 04.96 120.61 04.97 121.61 04.98 122.61 04.98 123.61 04.98 124.61 04.98 125.61 04.97 126.61 04.76 127.61 04.75 128.61 04.73
04 Sep 2008 086.78 04.13 087.78 04.07 088.78 04.01 089.78 03.95 090.78 03.88 091.78 03.82 092.78 03.85 093.78 04.00 094.78 03.94 095.78 04.07 096.78 04.20 097.78 04.12 098.78 04.23 099.78 04.35 100.78 04.45 101.78 04.35 102.78 04.45 103.78 04.54 104.78 04.62 105.78 04.50 106.78 04.58 107.78 04.65 108.78 04.71 109.78 04.78 110.78 04.84 111.78 04.69 112.78 04.74 113.78 04.79 114.78 04.83 115.78 04.87 116.78 04.91 117.78 04.74 118.78 04.77 119.78 04.79 120.78 04.81 121.78 04.83 122.78 04.85 123.78 04.86 124.78 04.87 125.78 04.87 126.78 04.87 127.78 04.67
05 Sep 2008 085.96 04.26 086.96 04.22 087.96 04.17 088.96 04.12 089.96 04.07 090.96 04.01 091.96 03.95 092.96 03.89 093.96 03.83 094.96 03.76 095.96 03.69 096.96 03.66 097.96 03.60 098.96 03.73 099.96 03.85 100.96 03.97 101.96 03.89 102.96 04.00 103.96 04.10 104.96 04.20 105.96 04.30 106.96 04.19 107.96 04.27 108.96 04.36 109.96 04.43 110.96 04.50 111.96 04.37 112.96 04.44 113.96 04.50 114.96 04.55 115.96 04.61 116.96 04.65 117.96 04.70 118.96 04.54 119.96 04.58 120.96 04.61 121.96 04.64 122.96 04.67 123.96 04.69 124.96 04.71 125.96 04.73 126.96 04.74
06 Sep 2008 085.16 04.18 086.16 04.15 087.16 04.11 088.16 04.08 089.16 04.04 090.16 04.00 091.16 03.95 092.16 03.90 093.16 03.85 094.16 03.80 095.16 03.74 096.16 03.68 097.16 03.62 098.16 03.55 099.16 03.49 100.16 03.41 101.16 03.34 102.16 03.26 103.16 03.38 104.16 03.50 105.16 03.61 106.16 03.72 107.16 03.63 108.16 03.72 109.16 03.82 110.16 03.91 111.16 03.99 112.16 03.87 113.16 03.95 114.16 04.02 115.16 04.09 116.16 04.16 117.16 04.22 118.16 04.28 119.16 04.13 120.16 04.18 121.16 04.22 122.16 04.27 123.16 04.31 124.16 04.34 125.16 04.37 126.16 04.40
07 Sep 2008 083.72 04.22 084.72 04.21 085.72 04.19 086.72 04.17 087.72 04.14 088.72 04.12 089.72 04.08 090.72 04.05 091.72 04.02 092.72 03.98 093.72 03.93 094.72 03.89 095.72 03.84 096.72 03.79 097.72 03.74 098.72 03.68 099.72 03.62 100.72 03.56 101.72 03.49 102.72 03.42 103.72 03.35 104.72 03.27 105.72 03.23 106.72 03.15 107.72 03.27 108.72 03.37 109.72 03.48 110.72 03.58 111.72 03.47 112.72 03.57 113.72 03.65 114.72 03.74 115.72 03.81 116.72 03.89 117.72 03.96 118.72 03.83 119.72 03.89 120.72 03.95 121.72 04.01 122.72 04.06 123.72 04.11 124.72 04.15 125.72 04.19 126.72 04.23
08 Sep 2008 082.95 04.21 083.95 04.21 084.95 04.20 085.95 04.19 086.95 04.18 087.95 04.16 088.95 04.15 089.95 04.13 090.95 04.10 091.95 04.08 092.95 04.05 093.95 04.01 094.95 03.98 095.95 03.94 096.95 03.90 097.95 03.85 098.95 03.81 099.95 03.76 100.95 03.70 101.95 03.65 102.95 03.59 103.95 03.52 104.95 03.46 105.95 03.39 106.95 03.32 107.95 03.24 108.95 03.16 109.95 03.28 110.95 03.19 111.95 03.13 112.95 03.24 113.95 03.33 114.95 03.43 115.95 03.51 116.95 03.60 117.95 03.48 118.95 03.56 119.95 03.63 120.95 03.70 121.95 03.77 122.95 03.83 123.95 03.89 124.95 03.95 125.95 04.00
09 Sep 2008 082.79 04.11 083.79 04.11 084.79 04.12 085.79 04.12 086.79 04.12 087.79 04.11 088.79 04.11 089.79 04.10 090.79 04.08 091.79 04.07 092.79 04.05 093.79 04.02 094.79 04.00 095.79 03.97 096.79 03.94 097.79 03.90 098.79 03.87 099.79 03.83 100.79 03.78 101.79 03.74 102.79 03.69 103.79 03.63 104.79 03.58 105.79 03.52 106.79 03.46 107.79 03.39 108.79 03.52 109.79 03.45 110.79 03.37 111.79 03.29 112.79 03.21 113.79 03.13 114.79 03.04 115.79 03.13 116.79 03.02 117.79 03.12 118.79 03.20 119.79 03.29 120.79 03.37 121.79 03.44 122.79 03.52 123.79 03.59 124.79 03.65
10 Sep 2008 082.61 04.13 083.61 04.15 084.61 04.16 085.61 04.17 086.61 04.18 087.61 04.19 088.61 04.19 089.61 04.19 090.61 04.19 091.61 04.18 092.61 04.17 093.61 04.16 094.61 04.14 095.61 04.12 096.61 04.10 097.61 04.08 098.61 04.05 099.61 04.02 100.61 03.99 101.61 03.95 102.61 03.91 103.61 03.87 104.61 03.82 105.61 03.77 106.61 03.72 107.61 03.86 108.61 03.80 109.61 03.74 110.61 03.67 111.61 03.60 112.61 03.53 113.61 03.45 114.61 03.37 115.61 03.29 116.61 03.20 117.61 03.31 118.61 03.21 119.61 03.11 120.61 03.18 121.61 03.27 122.61 03.35 123.61 03.43 124.61 03.50
11 Sep 2008 082.39 04.09 083.39 04.12 084.39 04.14 085.39 04.16 086.39 04.18 087.39 04.20 088.39 04.21 089.39 04.22 090.39 04.22 091.39 04.23 092.39 04.23 093.39 04.22 094.39 04.22 095.39 04.21 096.39 04.20 097.39 04.18 098.39 04.16 099.39 04.14 100.39 04.12 101.39 04.09 102.39 04.06 103.39 04.03 104.39 03.99 105.39 04.15 106.39 04.11 107.39 04.06 108.39 04.01 109.39 03.96 110.39 03.90 111.39 03.84 112.39 03.77 113.39 03.71 114.39 03.64 115.39 03.76 116.39 03.68 117.39 03.60 118.39 03.51 119.39 03.42 120.39 03.32 121.39 03.22 122.39 03.32 123.39 03.21 124.39 03.11
12 Sep 2008 081.67 04.05 082.67 04.09 083.67 04.12 084.67 04.15 085.67 04.18 086.67 04.20 087.67 04.23 088.67 04.25 089.67 04.26 090.67 04.27 091.67 04.28 092.67 04.29 093.67 04.30 094.67 04.30 095.67 04.30 096.67 04.29 097.67 04.28 098.67 04.27 099.67 04.26 100.67 04.24 101.67 04.22 102.67 04.20 103.67 04.37 104.67 04.34 105.67 04.31 106.67 04.27 107.67 04.24 108.67 04.19 109.67 04.15 110.67 04.10 111.67 04.04 112.67 04.18 113.67 04.12 114.67 04.06 115.67 03.99 116.67 03.92 117.67 03.84 118.67 03.76 119.67 03.87 120.67 03.79 121.67 03.69 122.67 03.59 123.67 03.49
13 Sep 2008 081.44 04.21 082.44 04.26 083.44 04.30 084.44 04.34 085.44 04.37 086.44 04.40 087.44 04.43 088.44 04.46 089.44 04.48 090.44 04.51 091.44 04.52 092.44 04.54 093.44 04.55 094.44 04.56 095.44 04.57 096.44 04.57 097.44 04.57 098.44 04.57 099.44 04.56 100.44 04.56 101.44 04.74 102.44 04.73 103.44 04.71 104.44 04.69 105.44 04.67 106.44 04.64 107.44 04.61 108.44 04.57 109.44 04.53 110.44 04.69 111.44 04.65 112.44 04.60 113.44 04.54 114.44 04.49 115.44 04.43 116.44 04.36 117.44 04.49 118.44 04.42 119.44 04.34 120.44 04.26 121.44 04.18 122.44 04.28 123.44 04.19
14 Sep 2008 081.17 04.26 082.17 04.31 083.17 04.36 084.17 04.40 085.17 04.44 086.17 04.48 087.17 04.52 088.17 04.56 089.17 04.59 090.17 04.61 091.17 04.64 092.17 04.66 093.17 04.68 094.17 04.70 095.17 04.71 096.17 04.73 097.17 04.73 098.17 04.94 099.17 04.94 100.17 04.94 101.17 04.94 102.17 04.93 103.17 04.92 104.17 04.91 105.17 04.89 106.17 04.87 107.17 04.85 108.17 05.02 109.17 04.99 110.17 04.96 111.17 04.92 112.17 04.88 113.17 04.83 114.17 04.98 115.17 04.93 116.17 04.87 117.17 04.81 118.17 04.75 119.17 04.68 120.17 04.80 121.17 04.72 122.17 04.64
15 Sep 2008 080.89 04.33 081.89 04.39 082.89 04.44 083.89 04.49 084.89 04.54 085.89 04.59 086.89 04.63 087.89 04.67 088.89 04.71 089.89 04.74 090.89 04.78 091.89 04.81 092.89 04.83 093.89 04.86 094.89 05.08 095.89 05.10 096.89 05.11 097.89 05.12 098.89 05.13 099.89 05.14 100.89 05.14 101.89 05.14 102.89 05.14 103.89 05.13 104.89 05.32 105.89 05.31 106.89 05.30 107.89 05.28 108.89 05.25 109.89 05.23 110.89 05.20 111.89 05.36 112.89 05.32 113.89 05.28 114.89 05.24 115.89 05.19 116.89 05.33 117.89 05.27 118.89 05.21 119.89 05.14 120.89 05.27 121.89 05.19 122.89 05.11
16 Sep 2008 080.48 04.43 081.48 04.49 082.48 04.55 083.48 04.61 084.48 04.66 085.48 04.71 086.48 04.76 087.48 04.81 088.48 04.85 089.48 04.89 090.48 04.93 091.48 04.97 092.48 05.20 093.48 05.23 094.48 05.26 095.48 05.28 096.48 05.30 097.48 05.32 098.48 05.34 099.48 05.35 100.48 05.36 101.48 05.57 102.48 05.57 103.48 05.57 104.48 05.57 105.48 05.56 106.48 05.56 107.48 05.54 108.48 05.73 109.48 05.71 110.48 05.68 111.48 05.66 112.48 05.62 113.48 05.79 114.48 05.75 115.48 05.71 116.48 05.66 117.48 05.81 118.48 05.75 119.48 05.69 120.48 05.62 121.48 05.75 122.48 05.67
17 Sep 2008 079.81 04.64 080.81 04.70 081.81 04.77 082.81 04.83 083.81 04.89 084.81 04.95 085.81 05.00 086.81 05.06 087.81 05.10 088.81 05.35 089.81 05.40 090.81 05.44 091.81 05.48 092.81 05.51 093.81 05.55 094.81 05.58 095.81 05.61 096.81 05.63 097.81 05.86 098.81 05.88 099.81 05.89 100.81 05.91 101.81 05.92 102.81 05.92 103.81 05.93 104.81 06.13 105.81 06.13 106.81 06.12 107.81 06.11 108.81 06.10 109.81 06.28 110.81 06.26 111.81 06.24 112.81 06.21 113.81 06.18 114.81 06.34 115.81 06.30 116.81 06.25 117.81 06.40 118.81 06.35 119.81 06.29 120.81 06.22 121.81 06.35
18 Sep 2008 079.60 04.95 080.60 05.02 081.60 05.09 082.60 05.16 083.60 05.22 084.60 05.48 085.60 05.54 086.60 05.60 087.60 05.65 088.60 05.70 089.60 05.75 090.60 05.80 091.60 05.84 092.60 05.88 093.60 05.92 094.60 06.15 095.60 06.19 096.60 06.22 097.60 06.24 098.60 06.27 099.60 06.29 100.60 06.31 101.60 06.52 102.60 06.53 103.60 06.54 104.60 06.55 105.60 06.55 106.60 06.75 107.60 06.74 108.60 06.73 109.60 06.72 110.60 06.90 111.60 06.88 112.60 06.86 113.60 06.83 114.60 07.00 115.60 06.96 116.60 06.92 117.60 07.07 118.60 07.02 119.60 06.96 120.60 07.10
19 Sep 2008 079.26 05.37 080.26 05.65 081.26 05.72 082.26 05.79 083.26 05.85 084.26 05.92 085.26 05.98 086.26 06.04 087.26 06.09 088.26 06.15 089.26 06.20 090.26 06.45 091.26 06.50 092.26 06.54 093.26 06.58 094.26 06.62 095.26 06.66 096.26 06.69 097.26 06.92 098.26 06.95 099.26 06.97 100.26 07.00 101.26 07.02 102.26 07.23 103.26 07.24 104.26 07.25 105.26 07.26 106.26 07.26 107.26 07.46 108.26 07.45 109.26 07.45 110.26 07.43 111.26 07.62 112.26 07.59 113.26 07.57 114.26 07.74 115.26 07.70 116.26 07.66 117.26 07.82 118.26 07.77 119.26 07.71 120.26 07.85 121.26 07.78
20 Sep 2008 078.90 05.89 079.90 05.96 080.90 06.04 081.90 06.11 082.90 06.18 083.90 06.24 084.90 06.31 085.90 06.57 086.90 06.63 087.90 06.68 088.90 06.74 089.90 06.79 090.90 06.84 091.90 06.89 092.90 07.13 093.90 07.17 094.90 07.21 095.90 07.25 096.90 07.28 097.90 07.31 098.90 07.54 099.90 07.56 100.90 07.58 101.90 07.60 102.90 07.82 103.90 07.83 104.90 07.84 105.90 07.84 106.90 08.04 107.90 08.04 108.90 08.03 109.90 08.02 110.90 08.21 111.90 08.19 112.90 08.36 113.90 08.33 114.90 08.30 115.90 08.46 116.90 08.42 117.90 08.57 118.90 08.51 119.90 08.45 120.90 08.58
21 Sep 2008 078.53 06.42 079.53 06.50 080.53 06.57 081.53 06.84 082.53 06.91 083.53 06.98 084.53 07.04 085.53 07.11 086.53 07.17 087.53 07.22 088.53 07.48 089.53 07.53 090.53 07.58 091.53 07.63 092.53 07.68 093.53 07.72 094.53 07.96 095.53 08.00 096.53 08.03 097.53 08.07 098.53 08.10 099.53 08.32 100.53 08.34 101.53 08.36 102.53 08.58 103.53 08.59 104.53 08.60 105.53 08.61 106.53 08.81 107.53 08.81 108.53 08.80 109.53 08.99 110.53 08.97 111.53 09.15 112.53 09.13 113.53 09.10 114.53 09.26 115.53 09.22 116.53 09.38 117.53 09.32 118.53 09.46 119.53 09.40
22 Sep 2008 077.91 06.96 078.91 07.04 079.91 07.11 080.91 07.19 081.91 07.26 082.91 07.32 083.91 07.39 084.91 07.65 085.91 07.71 086.91 07.77 087.91 07.83 088.91 07.88 089.91 08.13 090.91 08.18 091.91 08.23 092.91 08.27 093.91 08.31 094.91 08.55 095.91 08.59 096.91 08.62 097.91 08.65 098.91 08.88 099.91 08.90 100.91 08.92 101.91 09.13 102.91 09.15 103.91 09.16 104.91 09.36 105.91 09.36 106.91 09.36 107.91 09.55 108.91 09.54 109.91 09.72 110.91 09.70 111.91 09.67 112.91 09.84 113.91 09.80 114.91 09.96 115.91 10.11 116.91 10.05 117.91 10.18 118.91 10.11
23 Sep 2008 077.53 07.50 078.53 07.57 079.53 07.65 080.53 07.92 081.53 07.99 082.53 08.05 083.53 08.12 084.53 08.18 085.53 08.44 086.53 08.50 087.53 08.55 088.53 08.60 089.53 08.65 090.53 08.90 091.53 08.95 092.53 08.99 093.53 09.03 094.53 09.26 095.53 09.30 096.53 09.33 097.53 09.55 098.53 09.58 099.53 09.60 100.53 09.81 101.53 09.83 102.53 09.83 103.53 10.04 104.53 10.04 105.53 10.04 106.53 10.23 107.53 10.22 108.53 10.40 109.53 10.37 110.53 10.55 111.53 10.51 112.53 10.67 113.53 10.82 114.53 10.77 115.53 10.91 116.53 11.04 117.53 10.96 118.53 11.08 119.53 11.18
24 Sep 2008 077.13 08.10 078.13 08.17 079.13 08.24 080.13 08.31 081.13 08.58 082.13 08.64 083.13 08.70 084.13 08.76 085.13 08.82 086.13 09.07 087.13 09.12 088.13 09.17 089.13 09.22 090.13 09.46 091.13 09.50 092.13 09.54 093.13 09.57 094.13 09.80 095.13 09.83 096.13 09.86 097.13 10.08 098.13 10.10 099.13 10.31 100.13 10.32 101.13 10.33 102.13 10.53 103.13 10.53 104.13 10.72 105.13 10.71 106.13 10.89 107.13 10.87 108.13 11.04 109.13 11.01 110.13 11.17 111.13 11.32 112.13 11.27 113.13 11.40 114.13 11.53 115.13 11.65 116.13 11.76 117.13 11.67 118.13 11.76 119.13 11.84
25 Sep 2008 076.72 08.66 077.72 08.72 078.72 08.79 079.72 08.85 080.72 08.91 081.72 09.17 082.72 09.23 083.72 09.28 084.72 09.33 085.72 09.58 086.72 09.62 087.72 09.67 088.72 09.71 089.72 09.94 090.72 09.98 091.72 10.01 092.72 10.24 093.72 10.26 094.72 10.48 095.72 10.50 096.72 10.51 097.72 10.72 098.72 10.72 099.72 10.92 100.72 10.92 101.72 11.11 102.72 11.10 103.72 11.28 104.72 11.25 105.72 11.42 106.72 11.58 107.72 11.54 108.72 11.68 109.72 11.82 110.72 11.76 111.72 11.88 112.72 11.99 113.72 12.10 114.72 12.19 115.72 12.27 116.72 12.34 117.72 12.39 118.72 12.63
26 Sep 2008 076.30 09.11 077.30 09.37 078.30 09.43 079.30 09.49 080.30 09.54 081.30 09.79 082.30 09.84 083.30 09.88 084.30 09.93 085.30 10.16 086.30 10.20 087.30 10.24 088.30 10.47 089.30 10.49 090.30 10.52 091.30 10.74 092.30 10.75 093.30 10.96 094.30 10.97 095.30 10.98 096.30 11.18 097.30 11.17 098.30 11.36 099.30 11.55 100.30 11.53 101.30 11.70 102.30 11.67 103.30 11.83 104.30 11.98 105.30 11.93 106.30 12.07 107.30 12.20 108.30 12.32 109.30 12.43 110.30 12.53 111.30 12.62 112.30 12.69 113.30 12.76 114.30 12.80 115.30 12.84 116.30 13.05
27 Sep 2008 075.72 09.29 076.72 09.35 077.72 09.59 078.72 09.64 079.72 09.68 080.72 09.72 081.72 09.96 082.72 10.00 083.72 10.03 084.72 10.26 085.72 10.28 086.72 10.30 087.72 10.52 088.72 10.53 089.72 10.74 090.72 10.75 091.72 10.95 092.72 10.95 093.72 11.14 094.72 11.13 095.72 11.31 096.72 11.28 097.72 11.45 098.72 11.62 099.72 11.57 100.72 11.72 101.72 11.87 102.72 11.80 103.72 11.92 104.72 12.04 105.72 12.15 106.72 12.24 107.72 12.32 108.72 12.39 109.72 12.45 110.72 12.69 111.72 12.71 112.72 12.72 113.72 12.90 114.72 12.87 115.72 13.00
28 Sep 2008 075.30 09.53 076.30 09.57 077.30 09.61 078.30 09.84 079.30 09.87 080.30 09.90 081.30 10.12 082.30 10.14 083.30 10.36 084.30 10.37 085.30 10.38 086.30 10.58 087.30 10.58 088.30 10.78 089.30 10.77 090.30 10.95 091.30 10.93 092.30 11.11 093.30 11.08 094.30 11.24 095.30 11.39 096.30 11.34 097.30 11.48 098.30 11.62 099.30 11.74 100.30 11.66 101.30 11.76 102.30 11.86 103.30 11.94 104.30 12.01 105.30 12.07 106.30 12.31 107.30 12.34 108.30 12.35 109.30 12.54 110.30 12.50 111.30 12.65 112.30 12.76 113.30 12.85 114.30 12.90 115.30 12.92
29 Sep 2008 074.88 09.62 075.88 09.64 076.88 09.66 077.88 09.88 078.88 09.89 079.88 09.90 080.88 10.11 081.88 10.11 082.88 10.31 083.88 10.30 084.88 10.49 085.88 10.47 086.88 10.65 087.88 10.62 088.88 10.78 089.88 10.74 090.88 10.90 091.88 10.84 092.88 10.98 093.88 11.11 094.88 11.24 095.88 11.15 096.88 11.25 097.88 11.35 098.88 11.43 099.88 11.50 100.88 11.56 101.88 11.60 102.88 11.63 103.88 11.84 104.88 11.84 105.88 11.81 106.88 11.96 107.88 11.89 108.88 11.99 109.88 12.05 110.88 12.09 111.88 12.08 112.88 12.23 113.88 12.33 114.88 12.36
30 Sep 2008 074.43 09.36 075.43 09.56 076.43 09.56 077.43 09.56 078.43 09.75 079.43 09.74 080.43 09.93 081.43 09.91 082.43 10.08 083.43 10.05 084.43 10.21 085.43 10.17 086.43 10.32 087.43 10.26 088.43 10.40 089.43 10.53 090.43 10.45 091.43 10.56 092.43 10.67 093.43 10.76 094.43 10.64 095.43 10.71 096.43 10.77 097.43 10.82 098.43 10.85 099.43 10.87 100.43 11.07 101.43 11.05 102.43 11.01 103.43 11.15 104.43 11.07 105.43 11.16 106.43 11.22 107.43 11.24 108.43 11.23 109.43 11.18 110.43 11.27 111.43 11.11 112.43 11.09 113.43 11.19
01 Oct 2008 073.99 09.07 074.99 09.06 075.99 09.24 076.99 09.21 077.99 09.39 078.99 09.35 079.99 09.31 080.99 09.47 081.99 09.41 082.99 09.56 083.99 09.69 084.99 09.62 085.99 09.74 086.99 09.65 087.99 09.76 088.99 09.85 089.99 09.93 090.99 09.81 091.99 09.87 092.99 09.92 093.99 09.96 094.99 09.99 095.99 10.00 096.99 09.99 097.99 09.96 098.99 10.12 099.99 10.06 100.99 09.97 101.99 10.06 102.99 09.92 103.99 09.96 104.99 09.95 105.99 09.91 106.99 09.83 107.99 09.90 108.99 09.72 109.99 09.68 110.99 09.56 111.99 09.56 112.99 09.46
02 Oct 2008 073.53 08.44 074.53 08.61 075.53 08.56 076.53 08.72 077.53 08.67 078.53 08.61 079.53 08.74 080.53 08.67 081.53 08.79 082.53 08.91 083.53 08.81 084.53 08.91 085.53 08.80 086.53 08.88 087.53 08.95 088.53 09.01 089.53 08.86 090.53 08.89 091.53 08.92 092.53 08.92 093.53 08.92 094.53 08.90 095.53 08.86 096.53 08.80 097.53 08.92 098.53 08.82 099.53 08.70 100.53 08.75 101.53 08.57 102.53 08.56 103.53 08.52 104.53 08.44 105.53 08.32 106.53 08.15 107.53 08.13 108.53 07.85 109.53 07.71 110.53 07.49 111.53 07.38 112.53 07.24
03 Oct 2008 072.98 07.86 073.98 08.00 074.98 07.94 075.98 08.07 076.98 08.00 077.98 08.12 078.98 08.03 079.98 08.13 080.98 08.03 081.98 08.12 082.98 08.00 083.98 08.07 084.98 08.13 085.98 07.98 086.98 08.02 087.98 08.04 088.98 08.06 089.98 07.86 090.98 07.85 091.98 07.82 092.98 07.78 093.98 07.72 094.98 07.64 095.98 07.54 096.98 07.63 097.98 07.48 098.98 07.32 099.98 07.32 100.98 07.10 101.98 07.05 102.98 06.96 103.98 06.64 104.98 06.52 105.98 06.57 106.98 06.61 107.98 06.65 108.98 06.69 109.98 06.73 110.98 06.96 111.98 06.99
04 Oct 2008 072.53 07.10 073.53 07.22 074.53 07.14 075.53 07.25 076.53 07.16 077.53 07.05 078.53 07.14 079.53 07.03 080.53 07.10 081.53 07.16 082.53 07.02 083.53 07.07 084.53 06.90 085.53 06.93 086.53 06.94 087.53 06.94 088.53 06.73 089.53 06.70 090.53 06.67 091.53 06.61 092.53 06.54 093.53 06.45 094.53 06.35 095.53 06.22 096.53 06.07 097.53 05.91 098.53 05.71 099.53 05.76 100.53 05.81 101.53 05.85 102.53 05.90 103.53 05.94 104.53 06.17 105.53 06.21 106.53 06.24 107.53 06.27 108.53 06.30 109.53 06.32 110.53 06.34
05 Oct 2008 072.07 06.42 073.07 06.33 074.07 06.43 075.07 06.33 076.07 06.41 077.07 06.29 078.07 06.36 079.07 06.23 080.07 06.28 081.07 06.13 082.07 06.17 083.07 06.00 084.07 06.01 085.07 05.82 086.07 05.82 087.07 05.80 088.07 05.57 089.07 05.53 090.07 05.47 091.07 05.40 092.07 05.31 093.07 05.03 094.07 05.08 095.07 05.33 096.07 05.38 097.07 05.43 098.07 05.47 099.07 05.51 100.07 05.55 101.07 05.59 102.07 05.62 103.07 05.65 104.07 05.68 105.07 05.90 106.07 05.92 107.07 05.94 108.07 05.96 109.07 05.97 110.07 05.98
06 Oct 2008 071.61 05.65 072.61 05.74 073.61 05.63 074.61 05.71 075.61 05.58 076.61 05.45 077.61 05.51 078.61 05.36 079.61 05.40 080.61 05.24 081.61 05.26 082.61 05.08 083.61 05.09 084.61 04.88 085.61 04.87 086.61 04.84 087.61 04.62 088.61 04.68 089.61 04.74 090.61 04.79 091.61 04.84 092.61 04.89 093.61 04.93 094.61 04.97 095.61 05.01 096.61 05.25 097.61 05.29 098.61 05.32 099.61 05.35 100.61 05.37 101.61 05.39 102.61 05.41 103.61 05.43 104.61 05.45 105.61 05.66 106.61 05.66 107.61 05.67 108.61 05.67 109.61 05.67
07 Oct 2008 071.15 05.11 072.15 05.00 073.15 04.88 074.15 04.95 075.15 04.81 076.15 04.67 077.15 04.72 078.15 04.57 079.15 04.60 080.15 04.43 081.15 04.45 082.15 04.26 083.15 04.27 084.15 04.33 085.15 04.39 086.15 04.45 087.15 04.50 088.15 04.55 089.15 04.60 090.15 04.64 091.15 04.68 092.15 04.72 093.15 04.76 094.15 04.79 095.15 04.82 096.15 04.85 097.15 04.88 098.15 05.10 099.15 05.12 100.15 05.14 101.15 05.15 102.15 05.16 103.15 05.17 104.15 05.18 105.15 05.18 106.15 05.18 107.15 05.37 108.15 05.36 109.15 05.35
08 Oct 2008 070.67 04.50 071.67 04.38 072.67 04.25 073.67 04.32 074.67 04.18 075.67 04.03 076.67 04.08 077.67 03.92 078.67 03.97 079.67 04.04 080.67 04.10 081.67 04.16 082.67 04.22 083.67 04.27 084.67 04.32 085.67 04.37 086.67 04.42 087.67 04.46 088.67 04.50 089.67 04.54 090.67 04.57 091.67 04.61 092.67 04.63 093.67 04.66 094.67 04.69 095.67 04.71 096.67 04.72 097.67 04.74 098.67 04.75 099.67 04.96 100.67 04.97 101.67 04.97 102.67 04.97 103.67 04.97 104.67 04.96 105.67 04.95 106.67 04.94 107.67 04.93 108.67 04.91
09 Oct 2008 070.14 03.96 071.14 03.84 072.14 03.91 073.14 03.77 074.14 03.66 075.14 03.73 076.14 03.80 077.14 03.86 078.14 03.92 079.14 03.98 080.14 04.04 081.14 04.09 082.14 04.15 083.14 04.19 084.14 04.24 085.14 04.28 086.14 04.32 087.14 04.36 088.14 04.40 089.14 04.43 090.14 04.46 091.14 04.48 092.14 04.51 093.14 04.53 094.14 04.55 095.14 04.56 096.14 04.57 097.14 04.58 098.14 04.59 099.14 04.59 100.14 04.59 101.14 04.59 102.14 04.78 103.14 04.77 104.14 04.76 105.14 04.75 106.14 04.73 107.14 04.71 108.14 04.68
10 Oct 2008 069.67 03.35 070.67 03.26 071.67 03.34 072.67 03.41 073.67 03.48 074.67 03.55 075.67 03.62 076.67 03.68 077.67 03.74 078.67 03.79 079.67 03.84 080.67 03.89 081.67 03.94 082.67 03.99 083.67 04.03 084.67 04.07 085.67 04.10 086.67 04.13 087.67 04.16 088.67 04.19 089.67 04.22 090.67 04.24 091.67 04.26 092.67 04.27 093.67 04.28 094.67 04.29 095.67 04.30 096.67 04.30 097.67 04.31 098.67 04.30 099.67 04.30 100.67 04.29 101.67 04.28 102.67 04.27 103.67 04.25 104.67 04.23 105.67 04.40 106.67 04.38 107.67 04.35
11 Oct 2008 069.39 03.21 070.39 03.29 071.39 03.36 072.39 03.43 073.39 03.50 074.39 03.57 075.39 03.63 076.39 03.68 077.39 03.74 078.39 03.79 079.39 03.84 080.39 03.89 081.39 03.93 082.39 03.97 083.39 04.01 084.39 04.04 085.39 04.07 086.39 04.10 087.39 04.13 088.39 04.15 089.39 04.17 090.39 04.19 091.39 04.20 092.39 04.21 093.39 04.22 094.39 04.22 095.39 04.23 096.39 04.23 097.39 04.22 098.39 04.22 099.39 04.21
12 Oct 2008 068.87 03.43 069.87 03.31 070.87 03.38 071.87 03.45 072.87 03.51 073.87 03.57 074.87 03.63 075.87 03.69 076.87 03.74 077.87 03.79 078.87 03.84 079.87 03.88 080.87 03.92 081.87 03.96 082.87 04.00 083.87 04.03 084.87 04.06 085.87 04.08 086.87 04.10 087.87 04.12 088.87 04.14 089.87 04.15 090.87 04.17 091.87 04.17 092.87 04.18 093.87 04.18 094.87 04.18 095.87 04.18 096.87 04.17 097.87 04.16 098.87 04.15
13 Oct 2008 068.35 03.38 069.35 03.45 070.35 03.53 071.35 03.59 072.35 03.66 073.35 03.52 074.35 03.58 075.35 03.64 076.35 03.69 077.35 03.74 078.35 03.78 079.35 03.83 080.35 03.87 081.35 03.90 082.35 03.94 083.35 03.97 084.35 03.99 085.35 04.02 086.35 04.04 087.35 04.06 088.35 04.07 089.35 04.09 090.35 04.09 091.35 04.10 092.35 04.11 093.35 04.11 094.35 04.10 095.35 04.10 096.35 04.09 097.35 04.08 098.35 04.07
14 Oct 2008 067.84 03.46 068.84 03.53 069.84 03.61 070.84 03.68 071.84 03.75 072.84 03.81 073.84 03.87 074.84 03.93 075.84 03.98 076.84 04.03 077.84 03.87 078.84 03.92 079.84 03.96 080.84 03.99 081.84 04.03 082.84 04.06 083.84 04.09 084.84 04.11 085.84 04.13 086.84 04.15 087.84 04.16 088.84 04.18 089.84 04.18 090.84 04.19 091.84 04.19 092.84 04.19 093.84 04.19 094.84 04.19 095.84 04.18 096.84 04.17 097.84 04.15
15 Oct 2008 067.32 03.66 068.32 03.74 069.32 03.82 070.32 03.89 071.32 03.96 072.32 03.83 073.32 03.89 074.32 03.95 075.32 04.01 076.32 04.06 077.32 04.11 078.32 04.15 079.32 04.19 080.32 04.23 081.32 04.06 082.32 04.10 083.32 04.12 084.32 04.15 085.32 04.17 086.32 04.19 087.32 04.21 088.32 04.22 089.32 04.23 090.32 04.24 091.32 04.24 092.32 04.24 093.32 04.24 094.32 04.23 095.32 04.23 096.32 04.21 097.32 04.20
16 Oct 2008 066.80 03.85 067.80 03.93 068.80 03.82 069.80 03.90 070.80 03.97 071.80 04.04 072.80 04.11 073.80 04.17 074.80 04.23 075.80 04.09 076.80 04.14 077.80 04.19 078.80 04.23 079.80 04.27 080.80 04.31 081.80 04.34 082.80 04.37 083.80 04.40 084.80 04.43 085.80 04.25 086.80 04.26 087.80 04.28 088.80 04.29 089.80 04.30 090.80 04.30 091.80 04.31 092.80 04.31 093.80 04.30 094.80 04.30 095.80 04.29
17 Oct 2008 066.29 04.17 067.29 04.26 068.29 04.15 069.29 04.24 070.29 04.32 071.29 04.40 072.29 04.47 073.29 04.34 074.29 04.41 075.29 04.47 076.29 04.52 077.29 04.58 078.29 04.63 079.29 04.67 080.29 04.51 081.29 04.55 082.29 04.59 083.29 04.62 084.29 04.65 085.29 04.67 086.29 04.69 087.29 04.71 088.29 04.73 089.29 04.54 090.29 04.55 091.29 04.55 092.29 04.55 093.29 04.55 094.29 04.55 095.29 04.54 096.29 04.53
18 Oct 2008 065.78 04.29 066.78 04.39 067.78 04.29 068.78 04.39 069.78 04.48 070.78 04.57 071.78 04.45 072.78 04.53 073.78 04.60 074.78 04.67 075.78 04.74 076.78 04.80 077.78 04.65 078.78 04.70 079.78 04.75 080.78 04.80 081.78 04.84 082.78 04.87 083.78 04.71 084.78 04.74 085.78 04.76 086.78 04.79 087.78 04.81 088.78 04.82 089.78 04.84 090.78 04.85 091.78 04.85 092.78 04.86 093.78 04.66 094.78 04.66 095.78 04.65
19 Oct 2008 065.26 03.46 066.26 03.38 067.26 03.29 068.26 03.20 069.26 03.10 070.26 03.00 071.26 02.90 072.26 02.80 073.26 02.69 074.26 02.58 075.26 04.91 076.26 04.78 077.26 04.84 078.26 04.90 079.26 04.96 080.26 05.01 081.26 04.86 082.26 04.91 083.26 04.95 084.26 04.98 085.26 05.02 086.26 05.05 087.26 05.07 088.26 04.90 089.26 04.92 090.26 04.93 091.26 04.94 092.26 04.95 093.26 04.96 094.26 04.96 095.26 04.96
20 Oct 2008 064.75 04.48 065.75 04.42 066.75 04.55 067.75 04.68 068.75 04.60 069.75 04.72 070.75 04.83 071.75 04.73 072.75 04.83 073.75 04.92 074.75 05.01 075.75 04.89 076.75 04.97 077.75 05.04 078.75 05.11 079.75 05.18 080.75 05.04 081.75 05.09 082.75 05.14 083.75 05.19 084.75 05.23 085.75 05.07 086.75 05.10 087.75 05.13 088.75 05.16 089.75 05.19 090.75 05.21 091.75 05.22 092.75 05.04 093.75 05.05 094.75 05.06
21 Oct 2008 064.24 04.28 065.24 04.45 066.24 04.61 067.24 04.56 068.24 04.70 069.24 04.84 070.24 04.77 071.24 04.89 072.24 05.01 073.24 04.92 074.24 05.02 075.24 05.12 076.24 05.01 077.24 05.10 078.24 05.18 079.24 05.26 080.24 05.13 081.24 05.20 082.24 05.26 083.24 05.32 084.24 05.18 085.24 05.23 086.24 05.27 087.24 05.32 088.24 05.35 089.24 05.19 090.24 05.22 091.24 05.24 092.24 05.27 093.24 05.29 094.24 05.30
22 Oct 2008 063.73 04.27 064.73 04.32 065.73 04.31 066.73 04.49 067.73 04.66 068.73 04.62 069.73 04.77 070.73 04.72 071.73 04.86 072.73 04.99 073.73 04.92 074.73 05.04 075.73 05.15 076.73 05.06 077.73 05.16 078.73 05.25 079.73 05.14 080.73 05.23 081.73 05.31 082.73 05.38 083.73 05.25 084.73 05.31 085.73 05.37 086.73 05.43 087.73 05.28 088.73 05.33 089.73 05.37 090.73 05.41 091.73 05.44 092.73 05.47 093.73 05.30
23 Oct 2008 073.22 04.87 074.22 04.82 075.22 04.96 076.22 05.09 077.22 05.01 078.22 05.13 079.22 05.24 080.22 05.14 081.22 05.24 082.22 05.33 083.22 05.22
24 Oct 2008 072.70 04.47 073.70 04.64 074.70 04.81 075.70 04.77 076.70 04.92 077.70 04.86 078.70 04.99 079.70 05.12 080.70 05.04 081.70 05.16
25 Oct 2008 072.19 04.35 073.19 04.29 074.19 04.29 075.19 04.48 076.19 04.46 077.19 04.63 078.19 04.60 079.19 04.75 080.19 04.90 081.19 04.84 082.19 04.98
26 Oct 2008 071.68 04.54 072.68 04.49 073.68 04.43 074.68 04.38 075.68 04.32 076.68 04.26 077.68 04.25 078.68 04.23 079.68 04.41 080.68 04.38 081.68 04.55
27 Oct 2008 071.16 04.66 072.16 04.62 073.16 04.58 074.16 04.54 075.16 04.49 076.16 04.44 077.16 04.39 078.16 04.33 079.16 04.28 080.16 04.22 081.16 04.16
28 Oct 2008 070.64 04.71 071.64 04.68 072.64 04.66 073.64 04.62 074.64 04.59 075.64 04.55 076.64 04.51 077.64 04.47 078.64 04.43 079.64 04.38 080.64 04.33
29 Oct 2008 070.13 04.69 071.13 04.67 072.13 04.66 073.13 04.64 074.13 04.62 075.13 04.59 076.13 04.57 077.13 04.54 078.13 04.50 079.13 04.47 080.13 04.43
30 Oct 2008 069.61 04.60 070.61 04.60 071.61 04.60 072.61 04.59 073.61 04.58 074.61 04.57 075.61 04.56 076.61 04.54 077.61 04.52 078.61 04.50 079.61 04.48
31 Oct 2008 069.08 04.30 070.08 04.32 071.08 04.33 072.08 04.34 073.08 04.34 074.08 04.35 075.08 04.34 076.08 04.34 077.08 04.33 078.08 04.32 079.08 04.31
01 Nov 2008 068.56 04.14 069.56 04.16 070.56 04.19 071.56 04.21 072.56 04.23 073.56 04.24 074.56 04.25 075.56 04.26 076.56 04.27 077.56 04.27 078.56 04.27
02 Nov 2008 068.03 03.94 069.03 03.98 070.03 04.02 071.03 04.05 072.03 04.08 073.03 04.11 074.03 04.13 075.03 04.15 076.03 04.17 077.03 04.19 078.03 04.20
03 Nov 2008 067.50 03.72 068.50 03.78 069.50 03.82 070.50 03.87 071.50 03.91 072.50 03.95 073.50 03.99 074.50 04.02 075.50 04.05 076.50 04.08 077.50 04.10
04 Nov 2008 066.97 03.44 067.97 03.50 068.97 03.56 069.97 03.62 070.97 03.67 071.97 03.72 072.97 03.77 073.97 03.82 074.97 03.86 075.97 03.90 076.97 03.93
05 Nov 2008 066.43 03.30 067.43 03.37 068.43 03.44 069.43 03.51 070.43 03.57 071.43 03.64 072.43 03.69 073.43 03.75 074.43 03.80 075.43 03.85 076.43 03.89
06 Nov 2008 065.89 03.12 066.89 03.20 067.89 03.28 068.89 03.35 069.89 03.43 070.89 03.50 071.89 03.56 072.89 03.63 073.89 03.69 074.89 03.74 075.89 03.80
07 Nov 2008 065.34 02.97 066.34 03.06 067.34 03.14 068.34 03.23 069.34 03.11 070.34 03.18 071.34 03.26 072.34 03.13 073.34 03.20 074.34 03.26 075.34 03.13
08 Nov 2008 064.80 02.64 065.80 02.74 066.80 02.63 067.80 02.72 068.80 02.61 069.80 02.69 070.80 02.77 071.80 02.65 072.80 02.72 073.80 02.80 074.80 02.67
16 Nov 2008 062.22 02.53 063.22 02.53 064.22 02.64 065.22 02.54 066.22 02.65 067.22 02.75 068.22 02.65 069.22 02.74 070.22 02.84
17 Nov 2008 059.62 02.67 060.62 02.93 061.62 02.96 062.62 03.06 063.62 03.17 064.62 03.07 065.62 03.17 066.62 03.27 067.62 03.17 068.62 03.26 069.62 03.36
18 Nov 2008 059.01 03.13 060.01 03.38 061.01 03.58 062.01 03.49 063.01 03.59 064.01 03.49 065.01 03.59 066.01 03.68 067.01 03.58 068.01 03.67 069.01 03.76
19 Nov 2008 058.39 03.85 059.39 03.89 060.39 03.99 061.39 03.89 062.39 03.99 063.39 04.09 064.39 03.98 065.39 04.08 066.39 04.17 067.39 04.06 068.39 04.15
20 Nov 2008 057.77 04.54 058.77 04.64 059.77 04.54 060.77 04.63 061.77 04.53 062.77 04.62 063.77 04.71 064.77 04.60 065.77 04.68 066.77 04.77 067.77 04.85
21 Nov 2008 057.14 04.67 058.14 04.77 059.14 04.86 060.14 04.75 061.14 04.83 062.14 04.92 063.14 04.80 064.14 04.88 065.14 04.96 066.14 04.84 067.14 04.92
22 Nov 2008 056.50 05.09 057.50 05.18 058.50 05.06 059.50 05.14 060.50 05.22 061.50 05.10 062.50 05.17 063.50 05.25 064.50 05.32 065.50 05.18 066.50 05.25
23 Nov 2008 055.85 05.41 056.85 05.29 057.85 05.36 058.85 05.43 059.85 05.30 060.85 05.37 061.85 05.43 062.85 05.50 063.85 05.36 064.85 05.41 065.85 05.47
24 Nov 2008 055.19 05.42 056.19 05.49 057.19 05.55 058.19 05.41 059.19 05.47 060.19 05.52 061.19 05.58 062.19 05.63 063.19 05.47 064.19 05.52 065.19 05.56
25 Nov 2008 054.51 05.43 055.51 05.49 056.51 05.34 057.51 05.39 058.51 05.43 059.51 05.47 060.51 05.51 061.51 05.55 062.51 05.39 063.51 05.42 064.51 05.44
26 Nov 2008 053.83 05.14 054.83 05.18 055.83 05.22 056.83 05.25 057.83 05.29 058.83 05.31 059.83 05.34 060.83 05.36 061.83 05.18 062.83 05.20 063.83 05.21