;;File created using SAA zone 5 
02 Jul 2007 180.49 02.69 181.49 02.63 182.49 02.57 183.49 02.50 184.49 02.63 185.49 02.55 186.49 02.67 187.49 02.58 188.49 02.48 189.49 02.58 190.49 02.47 191.49 51.90 192.49 51.90 193.49 51.90 194.49 51.90 195.49 51.90 196.49 51.90 197.49 51.90 198.49 51.90 199.49 51.90 200.49 51.90 201.49 51.90 202.49 51.90 203.49 51.90 204.49 51.90 205.49 51.90 206.49 51.90 207.49 51.90 208.49 51.90 209.49 51.90 210.49 51.90 211.49 51.90 212.49 51.90 213.49 51.90 214.49 40.47 215.49 40.97 216.49 41.67 217.49 42.36 218.49 43.04 219.49 43.71
03 Jul 2007 180.00 03.13 181.00 03.28 182.00 03.22 183.00 03.17 184.00 03.30 185.00 03.23 186.00 03.36 187.00 03.27 188.00 03.18 189.00 03.29 190.00 03.19 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 179.16 03.16
04 Jul 2007 180.00 03.77 181.00 03.92 182.00 03.87 183.00 04.02 184.00 03.96 185.00 03.90 186.00 04.02 187.00 03.94 188.00 04.06 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 177.81 03.84 178.81 03.81 179.81 03.77
05 Jul 2007 180.00 04.63 181.00 04.60 182.00 04.75 183.00 04.70 184.00 04.84 185.00 04.78 186.00 04.91 187.00 04.84 188.00 04.95 189.00 04.86 190.00 04.96 191.00 05.05 192.00 04.93 193.00 05.00 194.00 05.06 195.00 05.11 196.00 04.95 197.00 39.05 198.00 39.11 199.00 39.17 200.00 39.24 201.00 39.32 202.00 39.40 203.00 39.49 204.00 39.59 205.00 39.69 206.00 39.80 207.00 40.11 208.00 40.22 209.00 40.53 210.00 40.65 211.00 41.16 212.00 41.68 213.00 42.19 214.00 32.77 215.00 33.29 216.00 33.81 176.44 04.33 177.44 04.51 178.44 04.49 179.44 04.65
06 Jul 2007 180.00 05.33 181.00 05.49 182.00 05.45 183.00 05.60 184.00 05.55 185.00 05.68 186.00 05.81 187.00 05.74 188.00 05.85 189.00 05.96 190.00 05.86 191.00 05.94 192.00 06.02 213.00 33.47 214.00 33.95 215.00 34.43 175.04 05.03 176.04 05.22 177.04 05.21 178.04 05.18 179.04 05.36
07 Jul 2007 180.00 06.03 181.00 06.20 182.00 06.35 183.00 06.31 184.00 06.45 185.00 06.38 186.00 06.51 187.00 06.63 188.00 06.74 189.00 06.84 190.00 06.93 191.00 06.81 192.00 06.87 193.00 07.13 194.00 07.16 195.00 30.88 196.00 31.10 197.00 31.13 198.00 31.16 199.00 31.39 200.00 31.43 201.00 31.48 202.00 31.73 203.00 31.78 204.00 32.03 205.00 32.08 206.00 32.14 207.00 32.40 208.00 32.65 209.00 32.91 210.00 33.17 211.00 33.62 212.00 34.07 213.00 34.52 214.00 34.97 173.03 05.54 174.03 05.54 175.03 05.73 176.03 05.72 177.03 05.91 178.03 05.89 179.03 06.06
08 Jul 2007 180.00 07.13 181.00 07.09 182.00 07.24 183.00 07.39 184.00 07.53 185.00 07.45 186.00 07.57 187.00 07.68 188.00 07.78 189.00 07.87 190.00 31.08 191.00 31.07 192.00 31.27 193.00 31.27 194.00 31.28 195.00 31.50 196.00 31.51 197.00 31.73 198.00 31.76 199.00 31.98 200.00 32.01 201.00 32.24 202.00 32.28 203.00 32.51 204.00 32.54 205.00 32.78 206.00 33.01 207.00 33.25 208.00 33.68 209.00 34.11 210.00 34.54 211.00 34.97 212.00 35.39 171.60 06.24 172.60 06.44 173.60 06.44 174.60 06.64 175.60 06.63 176.60 06.82 177.60 06.80 178.60 06.97 179.60 06.94
09 Jul 2007 180.00 08.18 181.00 08.13 182.00 08.27 183.00 08.41 184.00 08.53 185.00 08.64 186.00 31.37 187.00 31.35 188.00 31.53 189.00 31.52 190.00 31.52 191.00 31.71 192.00 31.72 193.00 31.92 194.00 31.93 195.00 32.14 196.00 32.15 197.00 32.36 198.00 32.38 199.00 32.59 200.00 32.81 201.00 32.83 202.00 33.04 203.00 33.26 204.00 33.48 205.00 33.89 206.00 34.31 207.00 34.72 208.00 35.13 209.00 35.54 210.00 35.94 211.00 36.35 170.14 06.91 171.14 07.12 172.14 07.12 173.14 07.32 174.14 07.52 175.14 07.51 176.14 07.69 177.14 07.87 178.14 07.85 179.14 08.01
10 Jul 2007 180.00 09.11 181.00 31.55 182.00 31.52 183.00 31.69 184.00 31.66 185.00 31.84 186.00 31.83 187.00 32.01 188.00 32.00 189.00 32.20 190.00 32.19 191.00 32.39 192.00 32.39 193.00 32.59 194.00 32.79 195.00 32.80 196.00 33.00 197.00 33.21 198.00 33.22 199.00 33.42 200.00 33.63 201.00 33.83 202.00 34.23 203.00 34.63 204.00 35.03 205.00 35.43 206.00 35.83 207.00 36.22 208.00 36.61 209.00 37.00 168.66 07.73 169.66 07.74 170.66 07.95 171.66 08.15 172.66 08.14 173.66 08.33 174.66 08.52 175.66 08.69 176.66 08.67 177.66 08.83 178.66 08.98 179.66 09.13
11 Jul 2007 180.00 32.03 181.00 32.20 182.00 32.18 183.00 32.36 184.00 32.34 185.00 32.53 186.00 32.52 187.00 32.71 188.00 32.70 189.00 32.89 190.00 33.09 191.00 33.09 192.00 33.28 193.00 33.48 194.00 33.48 195.00 33.68 196.00 33.87 197.00 34.07 198.00 34.27 199.00 34.66 200.00 35.05 201.00 35.44 202.00 35.83 203.00 36.22 204.00 36.60 205.00 36.98 206.00 37.36 207.00 37.73 208.00 38.11 167.16 08.46 168.16 08.47 169.16 08.67 170.16 08.87 171.16 08.86 172.16 09.04 173.16 09.22 174.16 09.39 175.16 09.55 176.16 31.83 177.16 31.79 178.16 31.95 179.16 31.92
12 Jul 2007 180.00 32.69 181.00 32.87 182.00 32.86 183.00 33.04 184.00 33.03 185.00 33.22 186.00 33.22 187.00 33.41 188.00 33.60 189.00 33.80 190.00 33.79 191.00 33.98 192.00 34.18 193.00 34.37 194.00 34.56 195.00 34.75 196.00 35.14 197.00 35.52 198.00 35.91 199.00 36.29 200.00 36.67 201.00 37.05 202.00 37.42 203.00 37.79 204.00 38.16 205.00 38.53 206.00 38.89 165.65 09.05 166.65 09.05 167.65 09.24 168.65 09.43 169.65 09.61 170.65 09.78 171.65 31.81 172.65 32.16 173.65 32.12 174.65 32.29 175.65 32.25 176.65 32.43 177.65 32.40 178.65 32.58 179.65 32.56
13 Jul 2007 180.00 33.35 181.00 33.54 182.00 33.53 183.00 33.72 184.00 33.91 185.00 34.11 186.00 34.10 187.00 34.29 188.00 34.49 189.00 34.68 190.00 34.87 191.00 35.06 192.00 35.25 193.00 35.63 194.00 36.01 195.00 36.40 196.00 36.77 197.00 37.15 198.00 37.52 199.00 37.89 200.00 38.26 201.00 38.62 202.00 38.98 203.00 39.34 204.00 39.69 205.00 40.04 164.12 09.45 165.12 09.63 166.12 09.61 167.12 31.73 168.12 32.08 169.12 32.44 170.12 32.60 171.12 32.57 172.12 32.74 173.12 32.71 174.12 32.89 175.12 32.86 176.12 33.05 177.12 33.03 178.12 33.22 179.12 33.40
14 Jul 2007 180.00 34.17 181.00 34.37 182.00 34.36 183.00 34.56 184.00 34.75 185.00 34.95 186.00 35.14 187.00 35.13 188.00 35.52 189.00 35.71 190.00 36.10 191.00 36.48 192.00 36.86 193.00 37.24 194.00 37.62 195.00 37.99 196.00 38.36 197.00 38.72 198.00 39.08 199.00 39.44 200.00 39.79 201.00 40.14 202.00 40.49 203.00 40.83 162.57 31.53 163.57 31.89 164.57 32.25 165.57 32.61 166.57 32.98 167.57 32.95 168.57 33.12 169.57 33.10 170.57 33.28 171.57 33.26 172.57 33.45 173.57 33.44 174.57 33.63 175.57 33.62 176.57 33.81 177.57 33.81 178.57 34.00 179.57 34.00
15 Jul 2007 180.00 34.93 181.00 35.14 182.00 35.34 183.00 35.33 184.00 35.53 185.00 35.93 186.00 36.12 187.00 36.51 188.00 36.89 189.00 37.28 190.00 37.66 191.00 38.03 192.00 38.41 193.00 38.78 194.00 39.14 195.00 39.50 196.00 39.86 197.00 40.21 198.00 40.56 199.00 40.91 200.00 41.25 201.00 41.59 202.00 41.92 161.01 32.47 162.01 32.84 163.01 33.21 164.01 33.19 165.01 33.37 166.01 33.35 167.01 33.54 168.01 33.53 169.01 33.72 170.01 33.72 171.01 33.92 172.01 33.92 173.01 34.12 174.01 34.12 175.01 34.32 176.01 34.33 177.01 34.53 178.01 34.73 179.01 34.74
16 Jul 2007 180.00 35.82 181.00 35.83 182.00 36.23 183.00 36.43 184.00 36.82 185.00 37.22 186.00 37.61 187.00 37.99 188.00 38.37 189.00 38.75 190.00 39.12 191.00 39.49 192.00 39.86 193.00 40.22 194.00 40.57 195.00 40.92 196.00 41.27 197.00 41.61 198.00 41.95 199.00 42.28 200.00 42.61 159.43 33.25 160.43 33.44 161.43 33.63 162.43 33.62 163.43 33.62 164.43 33.82 165.43 33.82 166.43 34.03 167.43 34.04 168.43 34.05 169.43 34.26 170.43 34.27 171.43 34.49 172.43 34.50 173.43 34.72 174.43 34.93 175.43 34.95 176.43 35.16 177.43 35.37 178.43 35.38 179.43 35.59
17 Jul 2007 180.00 36.61 181.00 37.02 182.00 37.43 183.00 37.82 184.00 38.22 185.00 38.61 186.00 39.00 187.00 39.38 188.00 39.75 189.00 40.12 190.00 40.49 191.00 40.85 192.00 41.20 193.00 41.55 194.00 41.90 195.00 42.24 196.00 42.57 197.00 42.90 198.00 43.22 199.00 43.54 157.85 33.66 158.85 33.87 159.85 33.87 160.85 33.89 161.85 33.90 162.85 34.12 163.85 34.15 164.85 34.17 165.85 34.40 166.85 34.43 167.85 34.66 168.85 34.69 169.85 34.92 170.85 34.95 171.85 35.18 172.85 35.21 173.85 35.44 174.85 35.66 175.85 35.68 176.85 35.91 177.85 36.12 178.85 36.34 179.85 36.55
18 Jul 2007 180.00 37.91 181.00 38.32 182.00 38.72 183.00 39.12 184.00 39.52 185.00 39.90 186.00 40.28 187.00 40.66 188.00 41.03 189.00 41.39 190.00 41.74 191.00 42.10 192.00 42.44 193.00 42.78 194.00 43.11 195.00 43.44 196.00 43.76 197.00 44.08 156.25 33.86 157.25 33.89 158.25 34.12 159.25 34.16 160.25 34.20 161.25 34.24 162.25 34.49 163.25 34.54 164.25 34.59 165.25 34.64 166.25 34.89 167.25 34.94 168.25 35.19 169.25 35.24 170.25 35.49 171.25 35.54 172.25 35.78 173.25 35.83 174.25 36.07 175.25 36.30 176.25 36.53 177.25 36.76 178.25 37.18 179.25 37.60
19 Jul 2007 180.00 39.12 181.00 39.52 182.00 39.93 183.00 40.32 184.00 40.71 185.00 41.09 186.00 41.47 187.00 41.84 188.00 42.20 189.00 42.55 190.00 42.90 191.00 43.24 192.00 43.57 193.00 43.90 194.00 44.22 195.00 44.53 154.64 34.02 155.64 34.08 156.64 34.14 157.64 34.20 158.64 34.27 159.64 34.54 160.64 34.62 161.64 34.69 162.64 34.77 163.64 34.85 164.64 34.93 165.64 35.21 166.64 35.29 167.64 35.37 168.64 35.64 169.64 35.71 170.64 35.98 171.64 36.04 172.64 36.30 173.64 36.56 174.64 36.81 175.64 37.25 176.64 37.69 177.64 38.12 178.64 38.55 179.64 38.97
20 Jul 2007 180.00 40.23 181.00 40.64 182.00 41.04 183.00 41.43 184.00 41.82 185.00 42.19 186.00 42.56 187.00 42.92 188.00 43.27 189.00 43.62 190.00 43.95 191.00 44.28 192.00 44.60 193.00 44.92 194.00 45.23 195.00 45.53 152.12 34.06 153.12 34.14 154.12 34.23 155.12 34.33 156.12 34.43 157.12 34.33 158.12 34.44 159.12 34.55 160.12 34.67 161.12 34.78 162.12 34.90 163.12 35.22 164.12 35.33 165.12 35.44 166.12 35.55 167.12 35.66 168.12 35.96 169.12 36.06 170.12 36.35 171.12 36.44 172.12 36.72 173.12 37.19 174.12 37.66 175.12 38.11 176.12 38.56 177.12 39.00 178.12 39.44 179.12 39.86
21 Jul 2007 180.00 41.27 181.00 41.67 182.00 42.07 183.00 42.46 184.00 42.84 185.00 43.21 186.00 43.57 187.00 43.92 188.00 44.26 189.00 44.60 190.00 44.92 191.00 45.24 192.00 45.55 193.00 51.91 150.50 51.91 151.50 51.91 152.50 51.91 153.50 51.91 154.50 51.91 155.50 51.91 156.50 51.91 157.50 51.91 158.50 51.91 159.50 51.91 160.50 51.91 161.50 51.91 164.50 35.67 165.50 35.83 166.50 35.97 167.50 36.11 168.50 36.44 169.50 36.56 170.50 36.87 171.50 37.38 172.50 37.87 173.50 38.36 174.50 38.84 175.50 39.30 176.50 39.76 177.50 40.20 178.50 40.63 179.50 41.06
22 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 148.87 51.81 149.87 51.81 150.87 51.81 151.87 51.81 152.87 51.81 153.87 51.81 154.87 51.81 155.87 51.81 156.87 51.81 157.87 51.81 160.87 35.09 161.87 35.31 162.87 35.53 163.87 35.74 164.87 35.94 165.87 36.13 166.87 36.32 167.87 36.49 168.87 36.85 169.87 37.40 170.87 37.94 171.87 38.46 172.87 38.97 173.87 39.47 174.87 39.95 175.87 40.42 176.87 40.88 177.87 41.33 178.87 41.76 179.87 51.81
23 Jul 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 147.25 51.71 148.25 51.71 149.25 51.71 150.25 51.71 151.25 51.71 152.25 51.71 153.25 51.71 154.25 51.71 155.25 51.71 159.25 43.65 160.25 43.72 161.25 43.98 162.25 44.23 163.25 44.47 164.25 45.09 165.25 45.70 166.25 51.71 167.25 51.71 168.25 51.71 169.25 51.71 170.25 51.71 171.25 51.71 172.25 51.71 173.25 51.71 174.25 51.71 175.25 51.71 176.25 51.71 177.25 51.71 178.25 51.71 179.25 51.71
24 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 145.62 51.63 146.62 51.63 147.62 51.63 148.62 51.63 149.62 51.63 150.62 51.63 151.62 51.63 152.62 51.63 153.62 51.63 154.62 51.63 155.62 51.63 156.62 51.63 157.62 51.63 158.62 51.63 159.62 51.63 160.62 51.63 161.62 51.63 162.62 51.63 163.62 51.63 164.62 51.63 165.62 51.63 166.62 51.63 167.62 51.63 168.62 51.63 169.62 51.63 170.62 51.63 171.62 51.63 172.62 51.63 173.62 51.63 174.62 51.63 175.62 51.63 176.62 51.63 177.62 51.63 178.62 51.63 179.62 51.63
25 Jul 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 143.99 51.56 144.99 51.56 145.99 51.56 146.99 51.56 147.99 51.56 148.99 51.56 149.99 51.56 150.99 51.56 151.99 51.56 152.99 51.56 153.99 51.56 154.99 51.56 155.99 51.56 156.99 51.56 157.99 51.56 158.99 51.56 159.99 51.56 160.99 51.56 161.99 51.56 162.99 51.56 163.99 51.56 164.99 51.56 165.99 51.56 166.99 51.56 167.99 51.56 168.99 51.56 169.99 51.56 170.99 51.56 171.99 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
26 Jul 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 142.36 51.51 143.36 51.51 144.36 51.51 145.36 51.51 146.36 51.51 147.36 51.51 148.36 51.51 149.36 51.51 150.36 51.51 151.36 51.51 152.36 51.51 153.36 51.51 154.36 51.51 155.36 51.51 156.36 51.51 157.36 51.51 158.36 51.51 159.36 51.51 160.36 51.51 161.36 51.51 162.36 51.51 163.36 51.51 164.36 51.51 165.36 51.51 166.36 51.51 167.36 51.51 168.36 51.51 169.36 51.51 170.36 51.51 171.36 51.51 172.36 51.51 173.36 51.51 174.36 51.51 175.36 51.51 176.36 51.51 177.36 51.51 178.36 51.51 179.36 51.51
27 Jul 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 140.73 51.46 141.73 51.46 142.73 51.46 143.73 51.46 144.73 51.46 145.73 51.46 146.73 51.46 147.73 51.46 148.73 51.46 149.73 51.46 150.73 51.46 151.73 51.46 152.73 51.46 153.73 51.46 154.73 51.46 155.73 51.46 156.73 51.46 157.73 51.46 158.73 51.46 159.73 51.46 160.73 51.46 161.73 51.46 162.73 51.46 163.73 51.46 164.73 51.46 165.73 51.46 166.73 51.46 167.73 51.46 168.73 51.46 169.73 51.46 170.73 51.46 171.73 51.46 172.73 51.46 173.73 51.46 174.73 51.46 175.73 51.46 176.73 51.46 177.73 51.46 178.73 51.46 179.73 51.46
28 Jul 2007 180.00 51.43 181.00 51.43 140.02 51.43 141.02 51.43 142.02 51.43 143.02 51.43 144.02 51.43 145.02 51.43 146.02 51.43 147.02 51.43 148.02 51.43 149.02 51.43 150.02 51.43 151.02 51.43 152.02 51.43 153.02 51.43 154.02 51.43 155.02 51.43 156.02 51.43 157.02 51.43 158.02 51.43 159.02 51.43 160.02 51.43 161.02 51.43 162.02 51.43 163.02 51.43 164.02 51.43 165.02 51.43 166.02 51.43 167.02 51.43 168.02 51.43 169.02 51.43 170.02 51.43 171.02 51.43 172.02 51.43 173.02 51.43 174.02 51.43 175.02 51.43 176.02 51.43 177.02 51.43 178.02 51.43 179.02 51.43
29 Jul 2007 138.41 51.41 139.41 51.41 140.41 51.41 141.41 51.41 142.41 51.41 143.41 51.41 144.41 51.41 145.41 51.41 146.41 51.41 147.41 51.41 148.41 51.41 149.41 51.41 150.41 51.41 151.41 51.41 152.41 51.41 153.41 51.41 154.41 51.41 155.41 51.41 156.41 51.41 157.41 51.41 158.41 51.41 159.41 51.41 160.41 51.41 161.41 51.41 162.41 51.41 163.41 51.41 164.41 51.41 165.41 51.41 166.41 51.41 167.41 51.41 168.41 51.41 169.41 51.41 170.41 51.41 171.41 51.41 172.41 51.41 173.41 51.41 174.41 51.41 175.41 51.41 176.41 51.41 177.41 51.41 178.41 51.41 179.41 51.41
30 Jul 2007 136.81 51.40 137.81 51.40 138.81 51.40 139.81 51.40 140.81 51.40 141.81 51.40 142.81 51.40 143.81 51.40 144.81 51.40 145.81 51.40 146.81 51.40 147.81 51.40 148.81 51.40 149.81 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40
31 Jul 2007 139.21 51.40 140.21 51.40 141.21 51.40 142.21 51.40 143.21 51.40 144.21 51.40 145.21 51.40 146.21 51.40 147.21 51.40 148.21 51.40 149.21 51.40 150.21 51.40 151.21 51.40 152.21 51.40 153.21 51.40 154.21 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40
01 Aug 2007 140.64 51.40 141.64 51.40 142.64 51.40 143.64 51.40 144.64 51.40 145.64 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40
02 Aug 2007 143.07 51.61 144.07 51.61 145.07 51.61 146.07 51.61 147.07 51.61 148.07 51.61 149.07 51.61 150.07 51.61 151.07 51.61 152.07 51.61 153.07 51.61 154.07 51.61 155.07 51.61 156.07 51.61 157.07 51.61 158.07 51.61 159.07 51.61 160.07 51.61 161.07 51.61 162.07 51.61 163.07 51.61 164.07 51.61 165.07 51.61 166.07 51.61 167.07 51.61 168.07 51.61 169.07 51.61 170.07 51.61 171.07 51.61 172.07 51.61 173.07 51.61
03 Aug 2007 144.52 51.82 145.52 51.82 146.52 51.82 147.52 51.82 148.52 51.82 149.52 51.82 150.52 51.82 151.52 51.82 152.52 51.82 153.52 51.82 154.52 51.82 155.52 51.82 156.52 51.82 157.52 51.82 158.52 51.82 159.52 51.82 160.52 51.82 161.52 51.82 162.52 51.82 163.52 51.82 164.52 51.82 165.52 51.82 166.52 51.82 167.52 51.82 168.52 51.82 169.52 51.82 170.52 51.82 171.52 51.82
04 Aug 2007 146.98 52.24 147.98 52.24 148.98 52.24 149.98 52.24 150.98 52.24 151.98 52.24 152.98 52.24 153.98 52.24 154.98 52.24 155.98 52.24 156.98 52.24 157.98 52.24 158.98 52.24 159.98 52.24 160.98 52.24 161.98 52.24 162.98 52.24 163.98 52.24 164.98 52.24 165.98 52.24 166.98 52.24 167.98 52.24 168.98 52.24 169.98 52.24
05 Aug 2007 150.46 52.85 151.46 52.85 152.46 52.85 153.46 52.85 154.46 52.85 155.46 52.85 156.46 52.85 157.46 52.85 158.46 52.85 159.46 52.85 160.46 52.85 161.46 52.85 162.46 52.85 163.46 52.85 164.46 52.85 165.46 52.85 166.46 52.85 167.46 52.85 168.46 52.85
06 Aug 2007 125.96 01.97 126.96 01.89 127.96 01.82 152.96 53.47 153.96 53.47 154.96 53.47 155.96 53.47 156.96 53.47 157.96 53.47 158.96 53.47 159.96 53.47 160.96 53.47 161.96 53.47 162.96 53.47 163.96 53.47 164.96 53.47 165.96 53.47 166.96 53.47
07 Aug 2007 124.48 03.05 125.48 02.99 126.48 02.93 127.48 02.86 128.48 02.80 129.48 02.72 130.48 02.65 131.48 02.57 132.48 02.49 133.48 02.41 134.48 02.33 135.48 02.24 136.48 02.15 137.48 02.05 155.48 54.28 156.48 54.28 157.48 54.28 158.48 54.28 159.48 54.28 160.48 54.28 161.48 54.28 162.48 54.28 163.48 54.28 164.48 54.28 165.48 54.28
08 Aug 2007 123.01 03.90 124.01 03.85 125.01 03.80 126.01 03.75 127.01 03.69 128.01 03.63 129.01 03.57 130.01 03.50 131.01 03.43 132.01 03.36 133.01 03.29 134.01 03.21 135.01 03.13 136.01 03.05 137.01 02.97 138.01 02.88 139.01 02.79 140.01 02.70 141.01 02.60 142.01 02.50 143.01 02.40 144.01 02.29 159.01 54.89 160.01 54.89 161.01 54.89 162.01 54.89 163.01 54.89 164.01 54.89
09 Aug 2007 121.57 04.48 122.57 04.44 123.57 04.40 124.57 04.36 125.57 04.31 126.57 04.27 127.57 04.22 128.57 04.16 129.57 04.11 130.57 04.05 131.57 03.99 132.57 03.93 133.57 03.86 134.57 03.79 135.57 03.72 136.57 03.64 137.57 03.56 138.57 03.48 139.57 03.40 140.57 03.31 141.57 03.22 142.57 03.13 143.57 03.04 144.57 02.94 145.57 02.84 146.57 02.74 147.57 02.63 162.57 55.27
10 Aug 2007 120.74 04.59 121.74 04.57 122.74 04.54 123.74 04.51 124.74 04.47 125.74 04.44 126.74 04.40 127.74 04.36 128.74 04.31 129.74 04.27 130.74 04.22 131.74 04.16 132.74 04.11 133.74 04.05 134.74 03.99 135.74 03.93 136.74 03.86 137.74 03.79 138.74 03.72 139.74 03.64 140.74 03.57 141.74 03.49 142.74 03.40 143.74 03.32 144.74 03.23 145.74 03.14 146.74 03.04 147.74 02.94 148.74 02.84 149.74 02.74 150.74 02.63
11 Aug 2007 119.34 04.65 120.34 04.64 121.34 04.62 122.34 04.61 123.34 04.59 124.34 04.56 125.34 04.54 126.34 04.51 127.34 04.48 128.34 04.45 129.34 04.41 130.34 04.37 131.34 04.33 132.34 04.28 133.34 04.24 134.34 04.19 135.34 04.13 136.34 04.08 137.34 04.02 138.34 03.96 139.34 03.89 140.34 03.83 141.34 03.76 142.34 03.68 143.34 03.61 144.34 03.53 145.34 03.45 146.34 03.37 147.34 03.28 148.34 03.19 149.34 03.10 150.34 03.00 151.34 02.91 152.34 02.80 153.34 02.70 154.34 02.59
12 Aug 2007 117.96 04.81 118.96 04.61 119.96 04.61 120.96 04.61 121.96 04.61 122.96 04.60 123.96 04.59 124.96 04.58 125.96 04.56 126.96 04.55 127.96 04.52 128.96 04.50 129.96 04.47 130.96 04.44 131.96 04.41 132.96 04.37 133.96 04.34 134.96 04.30 135.96 04.25 136.96 04.21 137.96 04.16 138.96 04.10 139.96 04.05 140.96 03.99 141.96 03.93 142.96 03.87 143.96 03.80 144.96 03.73 145.96 03.66 146.96 03.59 147.96 03.51 148.96 03.43 149.96 03.34 150.96 03.26 151.96 03.17 152.96 03.08 153.96 02.98 154.96 02.88 155.96 02.78 156.96 02.68
13 Aug 2007 116.60 04.67 117.60 04.70 118.60 04.71 119.60 04.73 120.60 04.54 121.60 04.55 122.60 04.56 123.60 04.56 124.60 04.56 125.60 04.55 126.60 04.55 127.60 04.54 128.60 04.53 129.60 04.51 130.60 04.49 131.60 04.47 132.60 04.45 133.60 04.42 134.60 04.39 135.60 04.36 136.60 04.32 137.60 04.29 138.60 04.25 139.60 04.20 140.60 04.16 141.60 04.11 142.60 04.06 143.60 04.00 144.60 03.94 145.60 03.88 146.60 03.82 147.60 03.75 148.60 03.69 149.60 03.61 150.60 03.54 151.60 03.46 152.60 03.38 153.60 03.30 154.60 03.21 155.60 03.12 156.60 03.03
14 Aug 2007 115.26 04.29 116.26 04.33 117.26 04.36 118.26 04.40 119.26 04.42 120.26 04.45 121.26 04.47 122.26 04.29 123.26 04.31 124.26 04.32 125.26 04.33 126.26 04.33 127.26 04.34 128.26 04.34 129.26 04.33 130.26 04.33 131.26 04.32 132.26 04.31 133.26 04.29 134.26 04.28 135.26 04.26 136.26 04.23 137.26 04.21 138.26 04.18 139.26 04.15 140.26 04.11 141.26 04.08 142.26 04.04 143.26 03.99 144.26 03.95 145.26 03.90 146.26 03.85 147.26 03.79 148.26 03.74 149.26 03.68 150.26 03.61 151.26 03.55 152.26 03.48 153.26 03.41 154.26 03.33 155.26 03.25
15 Aug 2007 113.95 03.98 114.95 04.04 115.95 04.09 116.95 04.14 117.95 04.19 118.95 04.23 119.95 04.27 120.95 04.30 121.95 04.34 122.95 04.36 123.95 04.19 124.95 04.21 125.95 04.23 126.95 04.25 127.95 04.26 128.95 04.27 129.95 04.28 130.95 04.28 131.95 04.28 132.95 04.28 133.95 04.27 134.95 04.27 135.95 04.26 136.95 04.24 137.95 04.23 138.95 04.21 139.95 04.18 140.95 04.16 141.95 04.13 142.95 04.10 143.95 04.06 144.95 04.03 145.95 03.99 146.95 03.95 147.95 03.90 148.95 03.85 149.95 03.80 150.95 03.75 151.95 03.69 152.95 03.63 153.95 03.57
16 Aug 2007 112.66 03.80 113.66 03.88 114.66 03.75 115.66 03.81 116.66 03.88 117.66 03.93 118.66 03.99 119.66 04.04 120.66 04.09 121.66 04.14 122.66 04.18 123.66 04.22 124.66 04.05 125.66 04.08 126.66 04.11 127.66 04.14 128.66 04.16 129.66 04.18 130.66 04.20 131.66 04.21 132.66 04.22 133.66 04.23 134.66 04.23 135.66 04.23 136.66 04.23 137.66 04.23 138.66 04.22 139.66 04.21 140.66 04.19 141.66 04.18 142.66 04.16 143.66 04.14 144.66 04.11 145.66 04.08 146.66 04.05 147.66 04.02 148.66 03.98 149.66 03.94 150.66 03.90 151.66 03.86 152.66 03.81
17 Aug 2007 111.39 03.36 112.39 03.45 113.39 03.54 114.39 03.42 115.39 03.50 116.39 03.58 117.39 03.65 118.39 03.72 119.39 03.78 120.39 03.84 121.39 03.90 122.39 03.96 123.39 04.01 124.39 03.86 125.39 03.90 126.39 03.94 127.39 03.98 128.39 04.01 129.39 04.05 130.39 04.07 131.39 04.10 132.39 04.12 133.39 04.14 134.39 04.16 135.39 04.17 136.39 04.18 137.39 04.19 138.39 04.19 139.39 04.19 140.39 04.19 141.39 04.19 142.39 04.18 143.39 04.17 144.39 04.16 145.39 04.14 146.39 04.12 147.39 04.10 148.39 04.08 149.39 04.05 150.39 04.02 151.39 03.98
18 Aug 2007 110.33 03.20 111.33 03.12 112.33 03.04 113.33 03.14 114.33 03.03 115.33 03.12 116.33 03.21 117.33 03.29 118.33 03.37 119.33 03.45 120.33 03.52 121.33 03.59 122.33 03.66 123.33 03.72 124.33 03.58 125.33 03.64 126.33 03.69 127.33 03.74 128.33 03.78 129.33 03.83 130.33 03.87 131.33 03.90 132.33 03.94 133.33 03.97 134.33 03.99 135.33 04.02 136.33 04.04 137.33 04.06 138.33 04.07 139.33 04.09 140.33 04.10 141.33 04.10 142.33 04.11 143.33 04.11 144.33 04.11 145.33 04.10 146.33 04.09 147.33 04.08 148.33 04.07 149.33 04.05
19 Aug 2007 109.10 03.63 110.10 03.55 111.10 03.48 112.10 03.40 113.10 03.32 114.10 03.23 115.10 03.34 116.10 03.25 117.10 03.15 118.10 03.15 119.10 03.24 120.10 03.32 121.10 03.40 122.10 03.48 123.10 03.35 124.10 03.42 125.10 03.49 126.10 03.55 127.10 03.61 128.10 03.67 129.10 03.72 130.10 03.77 131.10 03.82 132.10 03.87 133.10 03.91 134.10 03.95 135.10 03.98 136.10 04.01 137.10 04.04 138.10 04.07 139.10 04.09 140.10 04.11 141.10 04.13 142.10 04.15 143.10 04.16 144.10 04.17 145.10 04.17 146.10 04.18 147.10 04.18 148.10 04.17
20 Aug 2007 107.90 03.93 108.90 03.88 109.90 03.82 110.90 03.75 111.90 03.68 112.90 03.61 113.90 03.73 114.90 03.65 115.90 03.57 116.90 03.48 117.90 03.39 118.90 03.30 119.90 03.20 120.90 03.29 121.90 03.18 122.90 03.12 123.90 03.20 124.90 03.28 125.90 03.35 126.90 03.42 127.90 03.49 128.90 03.55 129.90 03.61 130.90 03.67 131.90 03.72 132.90 03.78 133.90 03.83 134.90 03.87 135.90 03.91 136.90 03.95 137.90 03.99 138.90 04.02 139.90 04.06 140.90 04.08 141.90 04.11 142.90 04.13 143.90 04.15 144.90 04.17 145.90 04.18 146.90 04.19
21 Aug 2007 106.72 04.21 107.72 04.16 108.72 04.11 109.72 04.06 110.72 04.01 111.72 03.95 112.72 04.09 113.72 04.02 114.72 03.95 115.72 03.88 116.72 03.80 117.72 03.72 118.72 03.64 119.72 03.75 120.72 03.65 121.72 03.55 122.72 03.45 123.72 03.34 124.72 03.43 125.72 03.31 126.72 03.24 127.72 03.32 128.72 03.39 129.72 03.46 130.72 03.53 131.72 03.59 132.72 03.65 133.72 03.71 134.72 03.77 135.72 03.82 136.72 03.87 137.72 03.92 138.72 03.96 139.72 04.00 140.72 04.04 141.72 04.07 142.72 04.10 143.72 04.13 144.72 04.16 145.72 04.18
22 Aug 2007 105.80 04.44 106.80 04.41 107.80 04.37 108.80 04.34 109.80 04.29 110.80 04.45 111.80 04.40 112.80 04.35 113.80 04.29 114.80 04.23 115.80 04.17 116.80 04.10 117.80 04.23 118.80 04.15 119.80 04.07 120.80 03.98 121.80 03.89 122.80 04.00 123.80 03.90 124.80 03.79 125.80 03.68 126.80 03.57 127.80 03.65 128.80 03.53 129.80 03.40 130.80 03.42 131.80 03.50 132.80 03.57 133.80 03.63 134.80 03.69 135.80 03.75 136.80 03.81 137.80 03.87 138.80 03.92 139.80 03.97 140.80 04.01 141.80 04.06 142.80 04.10 143.80 04.13 144.80 04.17
23 Aug 2007 104.66 04.85 105.66 04.83 106.66 04.81 107.66 04.78 108.66 04.96 109.66 04.92 110.66 04.89 111.66 04.85 112.66 04.80 113.66 04.76 114.66 04.71 115.66 04.85 116.66 04.79 117.66 04.73 118.66 04.66 119.66 04.59 120.66 04.71 121.66 04.63 122.66 04.55 123.66 04.46 124.66 04.36 125.66 04.46 126.66 04.36 127.66 04.24 128.66 04.13 129.66 04.20 130.66 04.08 131.66 03.94 132.66 04.00 133.66 03.85 134.66 03.82 135.66 03.88 136.66 03.95 137.66 04.01 138.66 04.07 139.66 04.13 140.66 04.18 141.66 04.23 142.66 04.28 143.66 04.33
24 Aug 2007 103.54 05.09 104.54 05.08 105.54 05.07 106.54 05.26 107.54 05.24 108.54 05.22 109.54 05.20 110.54 05.17 111.54 05.14 112.54 05.11 113.54 05.27 114.54 05.23 115.54 05.18 116.54 05.13 117.54 05.08 118.54 05.22 119.54 05.16 120.54 05.09 121.54 05.02 122.54 05.14 123.54 05.06 124.54 04.97 125.54 04.88 126.54 04.98 127.54 04.88 128.54 04.77 129.54 04.65 130.54 04.73 131.54 04.60 132.54 04.47 133.54 04.53 134.54 04.38 135.54 04.43 136.54 04.26 137.54 04.09 138.54 04.11 139.54 04.16 140.54 04.22 141.54 04.28 142.54 04.34
25 Aug 2007 102.44 05.31 103.44 05.32 104.44 05.52 105.44 05.52 106.44 05.51 107.44 05.50 108.44 05.49 109.44 05.48 110.44 05.66 111.44 05.64 112.44 05.61 113.44 05.58 114.44 05.55 115.44 05.51 116.44 05.67 117.44 05.62 118.44 05.57 119.44 05.52 120.44 05.66 121.44 05.59 122.44 05.52 123.44 05.45 124.44 05.57 125.44 05.49 126.44 05.39 127.44 05.50 128.44 05.40 129.44 05.29 130.44 05.37 131.44 05.25 132.44 05.12 133.44 05.19 134.44 05.04 135.44 05.09 136.44 04.94 137.44 04.97 138.44 04.79 139.44 04.81 140.44 04.61 141.44 04.61
26 Aug 2007 101.36 05.82 102.36 05.84 103.36 05.85 104.36 05.86 105.36 05.87 106.36 05.87 107.36 06.07 108.36 06.07 109.36 06.06 110.36 06.05 111.36 06.03 112.36 06.01 113.36 06.19 114.36 06.17 115.36 06.14 116.36 06.10 117.36 06.26 118.36 06.22 119.36 06.17 120.36 06.12 121.36 06.27 122.36 06.20 123.36 06.14 124.36 06.26 125.36 06.19 126.36 06.10 127.36 06.21 128.36 06.12 129.36 06.01 130.36 06.10 131.36 05.99 132.36 06.06 133.36 05.93 134.36 05.99 135.36 05.85 136.36 05.89 137.36 05.72 138.36 05.75 139.36 05.56 140.36 05.57
27 Aug 2007 099.67 06.18 100.67 06.21 101.67 06.23 102.67 06.25 103.67 06.27 104.67 06.49 105.67 06.50 106.67 06.51 107.67 06.51 108.67 06.51 109.67 06.71 110.67 06.71 111.67 06.70 112.67 06.69 113.67 06.67 114.67 06.85 115.67 06.83 116.67 06.80 117.67 06.76 118.67 06.93 119.67 06.88 120.67 06.84 121.67 06.98 122.67 06.93 123.67 06.86 124.67 07.00 125.67 06.92 126.67 07.04 127.67 06.95 128.67 06.86 129.67 06.96 130.67 06.85 131.67 06.94 132.67 06.81 133.67 06.88 134.67 06.74 135.67 06.79 136.67 06.83 137.67 06.66 138.67 06.68 139.67 06.69
28 Aug 2007 098.64 06.64 099.64 06.67 100.64 06.71 101.64 06.94 102.64 06.96 103.64 06.99 104.64 07.01 105.64 07.02 106.64 07.24 107.64 07.25 108.64 07.26 109.64 07.26 110.64 07.26 111.64 07.46 112.64 07.46 113.64 07.45 114.64 07.63 115.64 07.61 116.64 07.59 117.64 07.56 118.64 07.73 119.64 07.69 120.64 07.65 121.64 07.81 122.64 07.75 123.64 07.90 124.64 07.83 125.64 07.76 126.64 07.89 127.64 07.80 128.64 07.91 129.64 07.82 130.64 07.91 131.64 08.00 132.64 07.88 133.64 07.95 134.64 07.81 135.64 07.85 136.64 07.89 137.64 07.72 138.64 07.73
29 Aug 2007 097.62 07.17 098.62 07.22 099.62 07.26 100.62 07.30 101.62 07.33 102.62 07.36 103.62 07.59 104.62 07.62 105.62 07.64 106.62 07.66 107.62 07.88 108.62 07.89 109.62 07.90 110.62 07.91 111.62 08.11 112.62 08.11 113.62 08.10 114.62 08.29 115.62 08.28 116.62 08.26 117.62 08.44 118.62 08.41 119.62 08.38 120.62 08.55 121.62 08.50 122.62 08.66 123.62 08.60 124.62 08.74 125.62 08.68 126.62 08.80 127.62 08.72 128.62 08.83 129.62 08.74 130.62 08.83 131.62 08.92 132.62 08.80 133.62 08.86 134.62 08.92 135.62 08.96 136.62 08.79 137.62 08.81
30 Aug 2007 096.61 07.73 097.61 07.78 098.61 07.82 099.61 08.07 100.61 08.11 101.61 08.15 102.61 08.18 103.61 08.42 104.61 08.45 105.61 08.48 106.61 08.50 107.61 08.72 108.61 08.74 109.61 08.75 110.61 08.76 111.61 08.97 112.61 08.97 113.61 08.97 114.61 09.17 115.61 09.16 116.61 09.34 117.61 09.32 118.61 09.30 119.61 09.47 120.61 09.44 121.61 09.60 122.61 09.55 123.61 09.70 124.61 09.64 125.61 09.78 126.61 09.90 127.61 09.82 128.61 09.93 129.61 10.04 130.61 09.93 131.61 10.01 132.61 10.08 133.61 10.14 134.61 10.19 135.61 10.23 136.61 10.25
31 Aug 2007 095.63 08.47 096.63 08.53 097.63 08.58 098.63 08.63 099.63 08.88 100.63 08.92 101.63 08.97 102.63 09.01 103.63 09.24 104.63 09.28 105.63 09.31 106.63 09.33 107.63 09.56 108.63 09.58 109.63 09.60 110.63 09.81 111.63 09.82 112.63 10.02 113.63 10.03 114.63 10.02 115.63 10.22 116.63 10.20 117.63 10.39 118.63 10.36 119.63 10.54 120.63 10.50 121.63 10.66 122.63 10.62 123.63 10.76 124.63 10.90 125.63 10.84 126.63 10.96 127.63 11.08 128.63 11.18 129.63 11.28 130.63 11.16 131.63 11.24 132.63 11.30 133.63 11.35 134.63 11.58 135.63 11.60
01 Sep 2007 093.96 09.09 094.96 09.15 095.96 09.41 096.96 09.47 097.96 09.52 098.96 09.57 099.96 09.82 100.96 09.87 101.96 09.91 102.96 10.15 103.96 10.19 104.96 10.22 105.96 10.45 106.96 10.48 107.96 10.51 108.96 10.73 109.96 10.74 110.96 10.76 111.96 10.97 112.96 10.97 113.96 11.17 114.96 11.17 115.96 11.36 116.96 11.34 117.96 11.52 118.96 11.70 119.96 11.67 120.96 11.83 121.96 11.99 122.96 11.93 123.96 12.07 124.96 12.21 125.96 12.33 126.96 12.44 127.96 12.54 128.96 12.44 129.96 12.71 130.96 12.78 131.96 12.83 132.96 12.87 133.96 13.09 134.96 13.09
02 Sep 2007 093.01 09.73 094.01 09.79 095.01 10.06 096.01 10.11 097.01 10.17 098.01 10.23 099.01 10.48 100.01 10.53 101.01 10.57 102.01 10.81 103.01 10.85 104.01 10.89 105.01 11.13 106.01 11.16 107.01 11.38 108.01 11.41 109.01 11.43 110.01 11.64 111.01 11.65 112.01 11.86 113.01 11.86 114.01 12.06 115.01 12.25 116.01 12.24 117.01 12.42 118.01 12.60 119.01 12.56 120.01 12.73 121.01 12.88 122.01 13.03 123.01 13.17 124.01 13.09 125.01 13.21 126.01 13.52 127.01 13.62 128.01 13.70 129.01 13.77 130.01 13.82 131.01 14.06 132.01 14.08 133.01 14.28 134.01 14.45
03 Sep 2007 092.08 10.50 093.08 10.57 094.08 10.83 095.08 10.89 096.08 10.94 097.08 11.00 098.08 11.25 099.08 11.30 100.08 11.55 101.08 11.59 102.08 11.63 103.08 11.87 104.08 11.90 105.08 12.13 106.08 12.16 107.08 12.38 108.08 12.40 109.08 12.62 110.08 12.63 111.08 12.83 112.08 12.83 113.08 13.03 114.08 13.22 115.08 13.20 116.08 13.38 117.08 13.55 118.08 13.72 119.08 13.87 120.08 14.02 121.08 14.16 122.08 14.29 123.08 14.41 124.08 14.51 125.08 14.61 126.08 14.89 127.08 14.95 128.08 15.20 129.08 15.23 130.08 15.43 131.08 15.61 132.08 15.77 133.08 15.89
04 Sep 2007 091.16 11.14 092.16 11.21 093.16 11.47 094.16 11.53 095.16 11.58 096.16 11.83 097.16 11.88 098.16 12.13 099.16 12.17 100.16 12.22 101.16 12.45 102.16 12.49 103.16 12.72 104.16 12.75 105.16 12.97 106.16 12.99 107.16 13.20 108.16 13.41 109.16 13.42 110.16 13.62 111.16 13.81 112.16 14.00 113.16 13.98 114.16 14.16 115.16 14.32 116.16 14.48 117.16 14.63 118.16 14.78 119.16 14.91 120.16 15.03 121.16 15.34 122.16 15.44 123.16 15.52 124.16 15.78 125.16 16.03 126.16 16.06 127.16 16.26 128.16 16.44 129.16 16.78 130.16 16.89 131.16 17.16 132.16 17.38
05 Sep 2007 090.26 11.90 091.26 12.16 092.26 12.22 093.26 12.27 094.26 12.52 095.26 12.57 096.26 12.81 097.26 12.85 098.26 13.09 099.26 13.12 100.26 13.35 101.26 13.38 102.26 13.60 103.26 13.62 104.26 13.84 105.26 14.05 106.26 14.05 107.26 14.25 108.26 14.44 109.26 14.63 110.26 14.81 111.26 14.78 112.26 14.95 113.26 15.10 114.26 15.25 115.26 15.59 116.26 15.72 117.26 15.83 118.26 15.93 119.26 16.22 120.26 16.29 121.26 16.55 122.26 16.78 123.26 16.99 124.26 17.18 125.26 17.33 126.26 17.65 127.26 17.93 128.26 18.15 129.26 18.32 130.26 18.60 131.26 18.99
06 Sep 2007 088.73 12.29 089.73 12.54 090.73 12.59 091.73 12.84 092.73 12.88 093.73 12.92 094.73 13.16 095.73 13.39 096.73 13.42 097.73 13.64 098.73 13.66 099.73 13.88 100.73 14.09 101.73 14.10 102.73 14.30 103.73 14.49 104.73 14.48 105.73 14.67 106.73 14.84 107.73 15.01 108.73 15.17 109.73 15.33 110.73 15.47 111.73 15.60 112.73 15.92 113.73 16.03 114.73 16.32 115.73 16.40 116.73 16.67 117.73 16.71 118.73 16.93 119.73 17.32 120.73 17.49 121.73 17.62 122.73 17.91 123.73 18.16 124.73 18.35 125.73 18.66 126.73 19.09 127.73 19.39 128.73 19.52 129.73 19.57 130.73 19.51 131.73 19.50
07 Sep 2007 088.45 12.77 089.45 12.81 090.45 13.04 091.45 13.07 092.45 13.30 093.45 13.52 094.45 13.54 095.45 13.75 096.45 13.76 097.45 13.96 098.45 14.16 099.45 14.35 100.45 14.34 101.45 14.52 102.45 14.69 103.45 14.86 104.45 15.02 105.45 15.16 106.45 15.30 107.45 15.43 108.45 15.74 109.45 15.85 110.45 15.94 111.45 16.21 112.45 16.46 113.45 16.50 114.45 16.71 115.45 16.90 116.45 17.25 117.45 17.38 118.45 17.66 119.45 17.90 120.45 18.07 121.45 18.37 122.45 18.58 123.45 18.87 124.45 19.18 125.45 19.62 126.45 19.92 127.45 20.08 128.45 20.13 129.45 19.99 130.45 19.87
08 Sep 2007 087.60 12.61 088.60 12.83 089.60 13.04 090.60 13.05 091.60 13.26 092.60 13.26 093.60 13.45 094.60 13.64 095.60 13.82 096.60 13.80 097.60 13.97 098.60 14.13 099.60 14.28 100.60 14.43 101.60 14.56 102.60 14.69 103.60 14.80 104.60 15.10 105.60 15.19 106.60 15.46 107.60 15.51 108.60 15.74 109.60 15.96 110.60 16.15 111.60 16.31 112.60 16.44 113.60 16.53 114.60 16.78 115.60 16.97 116.60 17.30 117.60 17.55 118.60 17.70 119.60 18.11 120.60 18.32 121.60 18.60 122.60 19.00 123.60 19.37 124.60 19.76 125.60 20.16 126.60 20.38 127.60 20.42 128.60 20.28 129.60 20.18
09 Sep 2007 087.31 12.62 088.31 12.81 089.31 12.79 090.31 12.97 091.31 13.15 092.31 13.31 093.31 13.27 094.31 13.43 095.31 13.57 096.31 13.70 097.31 13.82 098.31 13.94 099.31 14.04 100.31 14.33 101.31 14.40 102.31 14.46 103.31 14.70 104.31 14.92 105.31 14.92 106.31 15.10 107.31 15.25 108.31 15.36 109.31 15.64 110.31 15.68 111.31 15.87 112.31 16.19 113.31 16.24 114.31 16.60 115.31 16.63 116.31 16.90 117.31 17.11 118.31 17.47 119.31 17.74 120.31 17.94 121.31 18.24 122.31 18.54 123.31 19.05 124.31 19.36 125.31 19.87 126.31 20.59 127.31 20.71 128.31 20.64 129.31 20.58
10 Sep 2007 086.99 12.32 087.99 12.48 088.99 12.42 089.99 12.57 090.99 12.70 091.99 12.82 092.99 12.94 093.99 13.04 094.99 13.13 095.99 13.21 096.99 13.27 097.99 13.52 098.99 13.56 099.99 13.57 100.99 13.76 101.99 13.93 102.99 14.08 103.99 14.19 104.99 14.27 105.99 14.31 106.99 14.51 107.99 14.66 108.99 14.74 109.99 14.94 110.99 15.05 111.99 15.04 112.99 15.26 113.99 15.43 114.99 15.59 115.99 15.73 116.99 15.91 117.99 16.08 118.99 16.24 119.99 16.58 120.99 16.71 121.99 17.00 122.99 17.25 123.99 17.66 124.99 18.01 125.99 18.68 126.99 19.22 127.99 10.34 128.99 10.38
11 Sep 2007 086.17 11.54 087.17 11.67 088.17 11.78 089.17 11.68 090.17 11.77 091.17 11.85 092.17 11.92 093.17 11.97 094.17 12.21 095.17 12.23 096.17 12.24 097.17 12.42 098.17 12.38 099.17 12.52 100.17 12.63 101.17 12.71 102.17 12.76 103.17 12.76 104.17 12.92 105.17 12.83 106.17 12.87 107.17 13.04 108.17 13.12 109.17 13.08 110.17 13.29 111.17 13.29 112.17 13.36 113.17 13.41 114.17 13.45 115.17 13.48 116.17 13.48 117.17 13.45 118.17 09.06 119.17 09.11 120.17 09.16 121.17 09.20 122.17 09.45 123.17 09.49 124.17 09.53 125.17 09.56 126.17 09.79 127.17 09.82 128.17 09.85
12 Sep 2007 085.84 10.74 086.84 10.82 087.84 10.89 088.84 10.94 089.84 10.99 090.84 11.01 091.84 11.03 092.84 11.02 093.84 11.00 094.84 11.16 095.84 11.09 096.84 11.20 097.84 11.08 098.84 11.13 099.84 11.15 100.84 11.13 101.84 11.26 102.84 11.14 103.84 11.17 104.84 11.13 105.84 11.20 106.84 11.18 107.84 11.04 108.84 10.93 109.84 11.02 110.84 10.77 111.84 10.70 112.84 08.32 113.84 08.37 114.84 08.42 115.84 08.46 116.84 08.70 117.84 08.74 118.84 08.78 119.84 08.81 120.84 09.04 121.84 09.07 122.84 09.09 123.84 09.11 124.84 09.32 125.84 09.34 126.84 09.35 127.84 09.55
13 Sep 2007 085.48 09.59 086.48 09.63 087.48 09.66 088.48 09.67 089.48 09.67 090.48 09.65 091.48 09.61 092.48 09.76 093.48 09.68 094.48 09.58 095.48 09.66 096.48 09.50 097.48 09.52 098.48 09.50 099.48 09.45 100.48 09.35 101.48 09.40 102.48 09.20 103.48 09.14 104.48 09.01 105.48 08.80 106.48 08.69 107.48 08.66 108.48 08.28 109.48 08.11 110.48 07.87 111.48 07.90 112.48 07.94 113.48 07.97 114.48 08.00 115.48 08.03 116.48 08.26 117.48 08.28 118.48 08.30 119.48 08.31 120.48 08.53 121.48 08.53 122.48 08.54 123.48 08.74 124.48 08.74 125.48 08.73 126.48 08.92
14 Sep 2007 085.09 08.38 086.09 08.39 087.09 08.39 088.09 08.36 089.09 08.33 090.09 08.27 091.09 08.20 092.09 08.11 093.09 07.99 094.09 08.06 095.09 07.89 096.09 07.90 097.09 07.68 098.09 07.62 099.09 07.53 100.09 07.40 101.09 07.23 102.09 07.01 103.09 06.93 104.09 06.76 105.09 06.80 106.09 06.84 107.09 07.08 108.09 07.11 109.09 07.15 110.09 07.18 111.09 07.20 112.09 07.43 113.09 07.45 114.09 07.46 115.09 07.48 116.09 07.49 117.09 07.69 118.09 07.70 119.09 07.70 120.09 07.89 121.09 07.88 122.09 07.87 123.09 07.86 124.09 08.03 125.09 08.01 126.09 07.98 127.09 08.14
15 Sep 2007 084.32 07.29 085.32 07.28 086.32 07.06 087.32 07.02 088.32 06.97 089.32 06.90 090.32 06.81 091.32 06.71 092.32 06.58 093.32 06.64 094.32 06.47 095.32 06.27 096.32 06.05 097.32 06.01 098.32 06.05 099.32 06.10 100.32 06.34 101.32 06.38 102.32 06.42 103.32 06.46 104.32 06.49 105.32 06.52 106.32 06.55 107.32 06.77 108.32 06.79 109.32 06.81 110.32 06.82 111.32 06.83 112.32 06.84 113.32 07.05 114.32 07.05 115.32 07.05 116.32 07.04 117.32 07.23 118.32 07.22 119.32 07.20 120.32 07.18 121.32 07.35 122.32 07.32 123.32 07.29 124.32 07.45 125.32 07.40 126.32 07.35
16 Sep 2007 083.82 06.17 084.82 05.95 085.82 05.92 086.82 05.88 087.82 05.82 088.82 05.54 089.82 05.45 090.82 05.34 091.82 05.43 092.82 05.48 093.82 05.53 094.82 05.58 095.82 05.62 096.82 05.66 097.82 05.70 098.82 05.74 099.82 05.77 100.82 05.80 101.82 06.03 102.82 06.06 103.82 06.08 104.82 06.10 105.82 06.11 106.82 06.13 107.82 06.14 108.82 06.34 109.82 06.35 110.82 06.35 111.82 06.34 112.82 06.34 113.82 06.53 114.82 06.51 115.82 06.49 116.82 06.47 117.82 06.45 118.82 06.62 119.82 06.58 120.82 06.54 121.82 06.70 122.82 06.65 123.82 06.60 124.82 06.54 125.82 06.68
17 Sep 2007 083.51 04.98 084.51 04.95 085.51 04.72 086.51 04.69 087.51 04.75 088.51 04.80 089.51 04.85 090.51 04.90 091.51 04.95 092.51 04.99 093.51 05.03 094.51 05.27 095.51 05.30 096.51 05.34 097.51 05.37 098.51 05.39 099.51 05.42 100.51 05.44 101.51 05.46 102.51 05.47 103.51 05.69 104.51 05.70 105.51 05.70 106.51 05.71 107.51 05.71 108.51 05.70 109.51 05.70 110.51 05.89 111.51 05.87 112.51 05.86 113.51 05.83 114.51 05.81 115.51 05.98 116.51 05.95 117.51 05.91 118.51 05.87 119.51 05.83 120.51 05.98 121.51 05.92 122.51 05.86 123.51 06.00 124.51 05.93
18 Sep 2007 082.78 04.33 083.78 04.39 084.78 04.45 085.78 04.50 086.78 04.55 087.78 04.60 088.78 04.65 089.78 04.69 090.78 04.73 091.78 04.77 092.78 04.80 093.78 04.83 094.78 04.86 095.78 04.89 096.78 05.11 097.78 05.13 098.78 05.15 099.78 05.17 100.78 05.18 101.78 05.19 102.78 05.19 103.78 05.20 104.78 05.20 105.78 05.39 106.78 05.38 107.78 05.37 108.78 05.36 109.78 05.34 110.78 05.32 111.78 05.30 112.78 05.47 113.78 05.44 114.78 05.41 115.78 05.37 116.78 05.32 117.78 05.48 118.78 05.42 119.78 05.37 120.78 05.31 121.78 05.24 122.78 05.37 123.78 05.30
19 Sep 2007 082.35 04.24 083.35 04.30 084.35 04.35 085.35 04.40 086.35 04.44 087.35 04.48 088.35 04.52 089.35 04.56 090.35 04.60 091.35 04.63 092.35 04.66 093.35 04.68 094.35 04.70 095.35 04.73 096.35 04.74 097.35 04.76 098.35 04.77 099.35 04.98 100.35 04.98 101.35 04.99 102.35 04.99 103.35 04.98 104.35 04.98 105.35 04.97 106.35 04.95 107.35 04.94 108.35 05.12 109.35 05.09 110.35 05.07 111.35 05.04 112.35 05.00 113.35 04.97 114.35 04.92 115.35 05.08 116.35 05.03 117.35 04.98 118.35 04.92 119.35 04.86 120.35 04.99 121.35 04.92 122.35 04.85 123.35 04.77 124.35 04.68
20 Sep 2007 081.91 04.15 082.91 04.19 083.91 04.24 084.91 04.29 085.91 04.33 086.91 04.36 087.91 04.40 088.91 04.43 089.91 04.46 090.91 04.49 091.91 04.51 092.91 04.54 093.91 04.55 094.91 04.57 095.91 04.58 096.91 04.59 097.91 04.60 098.91 04.60 099.91 04.60 100.91 04.60 101.91 04.80 102.91 04.79 103.91 04.78 104.91 04.76 105.91 04.74 106.91 04.72 107.91 04.70 108.91 04.67 109.91 04.64 110.91 04.61 111.91 04.77 112.91 04.73 113.91 04.68 114.91 04.63 115.91 04.58 116.91 04.52 117.91 04.66 118.91 04.59 119.91 04.53 120.91 04.45 121.91 04.37 122.91 04.29 123.91 04.40
21 Sep 2007 081.44 03.91 082.44 03.96 083.44 04.00 084.44 04.04 085.44 04.08 086.44 04.12 087.44 04.15 088.44 04.18 089.44 04.21 090.44 04.23 091.44 04.25 092.44 04.27 093.44 04.28 094.44 04.30 095.44 04.30 096.44 04.31 097.44 04.31 098.44 04.32 099.44 04.31 100.44 04.31 101.44 04.30 102.44 04.29 103.44 04.27 104.44 04.25 105.44 04.43 106.44 04.41 107.44 04.38 108.44 04.35 109.44 04.32 110.44 04.28 111.44 04.24 112.44 04.19 113.44 04.15 114.44 04.29 115.44 04.24 116.44 04.18 117.44 04.12 118.44 04.05 119.44 03.98 120.44 03.90 121.44 04.03 122.44 03.94
22 Sep 2007 080.74 03.86 081.74 03.90 082.74 03.94 083.74 03.98 084.74 04.02 085.74 04.05 086.74 04.08 087.74 04.11 088.74 04.14 089.74 04.16 090.74 04.18 091.74 04.20 092.74 04.21 093.74 04.22 094.74 04.23 095.74 04.23 096.74 04.24 097.74 04.23 098.74 04.23 099.74 04.22 100.74 04.21 101.74 04.20 102.74 04.18 103.74 04.17 104.74 04.14 105.74 04.12 106.74 04.09 107.74 04.06 108.74 04.22 109.74 04.18 110.74 04.14 111.74 04.10 112.74 04.05 113.74 04.00 114.74 03.94 115.74 03.88 116.74 03.82 117.74 03.76 118.74 03.89 119.74 03.81 120.74 03.73 121.74 03.65
23 Sep 2007 080.28 03.82 081.28 03.87 082.28 03.91 083.28 03.95 084.28 03.99 085.28 04.02 086.28 04.05 087.28 04.08 088.28 04.10 089.28 04.12 090.28 04.14 091.28 04.16 092.28 04.17 093.28 04.18 094.28 04.18 095.28 04.19 096.28 04.19 097.28 04.19 098.28 04.18 099.28 04.17 100.28 04.16 101.28 04.15 102.28 04.13 103.28 04.11 104.28 04.09 105.28 04.06 106.28 04.03 107.28 04.00 108.28 03.97 109.28 03.93 110.28 03.89 111.28 03.84 112.28 03.99 113.28 03.94 114.28 03.89 115.28 03.83 116.28 03.77 117.28 03.70 118.28 03.63 119.28 03.56 120.28 03.48 121.28 03.40 122.28 03.52
24 Sep 2007 079.79 03.73 080.79 03.78 081.79 03.82 082.79 03.86 083.79 03.90 084.79 03.93 085.79 03.96 086.79 03.99 087.79 04.01 088.79 04.04 089.79 04.05 090.79 04.07 091.79 04.08 092.79 04.09 093.79 04.10 094.79 04.10 095.79 04.11 096.79 04.10 097.79 04.10 098.79 04.09 099.79 04.08 100.79 04.07 101.79 04.05 102.79 04.03 103.79 04.01 104.79 03.98 105.79 03.95 106.79 03.92 107.79 03.89 108.79 03.85 109.79 03.81 110.79 03.77 111.79 03.72 112.79 03.67 113.79 03.61 114.79 03.56 115.79 03.50 116.79 03.63 117.79 03.57 118.79 03.50 119.79 03.42 120.79 03.35 121.79 03.27
25 Sep 2007 079.30 03.78 080.30 03.83 081.30 03.88 082.30 03.92 083.30 03.96 084.30 03.99 085.30 04.02 086.30 04.05 087.30 04.08 088.30 04.10 089.30 04.12 090.30 04.14 091.30 04.15 092.30 04.17 093.30 04.17 094.30 04.18 095.30 04.18 096.30 04.18 097.30 04.18 098.30 04.17 099.30 04.16 100.30 04.15 101.30 04.13 102.30 04.12 103.30 04.09 104.30 04.07 105.30 04.04 106.30 04.01 107.30 03.98 108.30 03.94 109.30 03.91 110.30 03.86 111.30 03.82 112.30 03.77 113.30 03.72 114.30 03.67 115.30 03.61 116.30 03.55 117.30 03.48 118.30 03.42 119.30 03.35 120.30 03.27 121.30 03.40
26 Sep 2007 078.63 03.95 079.63 04.01 080.63 04.05 081.63 04.10 082.63 03.94 083.63 03.98 084.63 04.02 085.63 04.05 086.63 04.08 087.63 04.11 088.63 04.13 089.63 04.15 090.63 04.17 091.63 04.18 092.63 04.19 093.63 04.20 094.63 04.21 095.63 04.21 096.63 04.21 097.63 04.21 098.63 04.20 099.63 04.19 100.63 04.18 101.63 04.16 102.63 04.14 103.63 04.12 104.63 04.10 105.63 04.07 106.63 04.04 107.63 04.01 108.63 03.97 109.63 03.94 110.63 03.89 111.63 03.85 112.63 03.80 113.63 03.75 114.63 03.70 115.63 03.64 116.63 03.58 117.63 03.52 118.63 03.45 119.63 03.39 120.63 03.31
27 Sep 2007 078.13 03.92 079.13 03.98 080.13 04.03 081.13 04.08 082.13 04.13 083.13 04.17 084.13 04.21 085.13 04.25 086.13 04.29 087.13 04.12 088.13 04.14 089.13 04.17 090.13 04.19 091.13 04.21 092.13 04.22 093.13 04.24 094.13 04.24 095.13 04.25 096.13 04.25 097.13 04.25 098.13 04.25 099.13 04.24 100.13 04.24 101.13 04.22 102.13 04.21 103.13 04.19 104.13 04.17 105.13 04.15 106.13 04.12 107.13 04.09 108.13 04.06 109.13 04.03 110.13 03.99 111.13 03.95 112.13 03.91 113.13 03.86 114.13 03.81 115.13 03.76 116.13 03.70 117.13 03.64 118.13 03.58
28 Sep 2007 077.63 04.06 078.63 04.12 079.63 04.19 080.63 04.24 081.63 04.10 082.63 04.15 083.63 04.20 084.63 04.24 085.63 04.28 086.63 04.32 087.63 04.35 088.63 04.38 089.63 04.41 090.63 04.23 091.63 04.25 092.63 04.27 093.63 04.28 094.63 04.29 095.63 04.30 096.63 04.30 097.63 04.31 098.63 04.31 099.63 04.30 100.63 04.29 101.63 04.28 102.63 04.27 103.63 04.26 104.63 04.24 105.63 04.22 106.63 04.19 107.63 04.16 108.63 04.13 109.63 04.10 110.63 04.07 111.63 04.03 112.63 03.99 113.63 03.94 114.63 03.89 115.63 03.84 116.63 03.79 117.63 03.73
29 Sep 2007 077.13 04.16 078.13 04.23 079.13 04.10 080.13 04.17 081.13 04.23 082.13 04.29 083.13 04.35 084.13 04.40 085.13 04.25 086.13 04.29 087.13 04.33 088.13 04.37 089.13 04.40 090.13 04.43 091.13 04.46 092.13 04.49 093.13 04.51 094.13 04.52 095.13 04.34 096.13 04.35 097.13 04.36 098.13 04.36 099.13 04.36 100.13 04.36 101.13 04.36 102.13 04.35 103.13 04.34 104.13 04.33 105.13 04.31 106.13 04.29 107.13 04.27 108.13 04.25 109.13 04.22 110.13 04.19 111.13 04.16 112.13 04.12 113.13 04.08 114.13 04.04 115.13 04.00 116.13 03.95 117.13 03.90
30 Sep 2007 076.48 04.35 077.48 04.24 078.48 04.32 079.48 04.40 080.48 04.48 081.48 04.55 082.48 04.41 083.48 04.48 084.48 04.54 085.48 04.59 086.48 04.64 087.48 04.69 088.48 04.73 089.48 04.57 090.48 04.61 091.48 04.64 092.48 04.67 093.48 04.69 094.48 04.72 095.48 04.74 096.48 04.75 097.48 04.76 098.48 04.77 099.48 04.58 100.48 04.58 101.48 04.58 102.48 04.58 103.48 04.58 104.48 04.57 105.48 04.56 106.48 04.54 107.48 04.52 108.48 04.50 109.48 04.48 110.48 04.46 111.48 04.43 112.48 04.40 113.48 04.36 114.48 04.32 115.48 04.28 116.48 04.24
01 Oct 2007 075.95 04.31 076.95 04.21 077.95 04.31 078.95 04.41 079.95 04.50 080.95 04.38 081.95 04.46 082.95 04.54 083.95 04.61 084.95 04.67 085.95 04.74 086.95 04.59 087.95 04.65 088.95 04.70 089.95 04.75 090.95 04.79 091.95 04.83 092.95 04.86 093.95 04.70 094.95 04.73 095.95 04.75 096.95 04.77 097.95 04.79 098.95 04.81 099.95 04.82 100.95 04.83 101.95 04.83 102.95 04.64 103.95 04.64 104.95 04.63 105.95 04.63 106.95 04.62 107.95 04.61 108.95 04.59 109.95 04.57 110.95 04.55 111.95 04.53 112.95 04.50 113.95 04.47 114.95 04.44
02 Oct 2007 075.43 04.17 076.43 04.09 077.43 04.21 078.43 04.32 079.43 04.42 080.43 04.33 081.43 04.42 082.43 04.51 083.43 04.60 084.43 04.68 085.43 04.56 086.43 04.63 087.43 04.70 088.43 04.76 089.43 04.82 090.43 04.68 091.43 04.73 092.43 04.78 093.43 04.82 094.43 04.86 095.43 04.90 096.43 04.93 097.43 04.76 098.43 04.78 099.43 04.81 100.43 04.83 101.43 04.84 102.43 04.85 103.43 04.86 104.43 04.87 105.43 04.87 106.43 04.67 107.43 04.67 108.43 04.66 109.43 04.66 110.43 04.64 111.43 04.63 112.43 04.61 113.43 04.59 114.43 04.57
03 Oct 2007 074.90 03.90 075.90 04.04 076.90 03.98 077.90 04.11 078.90 04.24 079.90 04.16 080.90 04.28 081.90 04.39 082.90 04.49 083.90 04.39 084.90 04.48 085.90 04.57 086.90 04.66 087.90 04.74 088.90 04.61 089.90 04.68 090.90 04.75 091.90 04.81 092.90 04.87 093.90 04.72 094.90 04.77 095.90 04.82 096.90 04.86 097.90 04.90 098.90 04.93 099.90 04.96 100.90 04.79 101.90 04.81 102.90 04.84 103.90 04.85 104.90 04.87 105.90 04.88 106.90 04.89 107.90 04.89 108.90 04.89 109.90 04.69 110.90 04.69 111.90 04.68 112.90 04.67 113.90 04.65
04 Oct 2007 074.37 03.99 075.37 03.93 076.37 03.86 077.37 03.79 078.37 03.93 079.37 03.88 080.37 04.01 081.37 04.15 082.37 04.27 083.37 04.19 084.37 04.30 085.37 04.41 086.37 04.51 087.37 04.41 088.37 04.51 089.37 04.59 090.37 04.68 091.37 04.55 092.37 04.63 093.37 04.70 094.37 04.76 095.37 04.82 096.37 04.88 097.37 04.73 098.37 04.78 099.37 04.83 100.37 04.87 101.37 04.90 102.37 04.94 103.37 04.77 104.37 04.79 105.37 04.82 106.37 04.84 107.37 04.85 108.37 04.87 109.37 04.88 110.37 04.88 111.37 04.89 112.37 04.89
05 Oct 2007 073.75 04.20 074.75 04.15 075.75 04.10 076.75 04.04 077.75 03.98 078.75 03.91 079.75 03.85 080.75 03.78 081.75 03.91 082.75 03.86 083.75 03.99 084.75 04.12 085.75 04.05 086.75 04.17 087.75 04.28 088.75 04.39 089.75 04.29 090.75 04.39 091.75 04.48 092.75 04.57 093.75 04.65 094.75 04.53 095.75 04.60 096.75 04.67 097.75 04.74 098.75 04.80 099.75 04.65 100.75 04.71 101.75 04.76 102.75 04.80 103.75 04.84 104.75 04.88 105.75 04.91 106.75 04.74 107.75 04.77 108.75 04.79 109.75 04.81 110.75 04.83 111.75 04.84
06 Oct 2007 073.22 04.36 074.22 04.32 075.22 04.27 076.22 04.22 077.22 04.17 078.22 04.12 079.22 04.07 080.22 04.01 081.22 03.95 082.22 03.88 083.22 03.82 084.22 03.75 085.22 03.68 086.22 03.82 087.22 03.95 088.22 03.88 089.22 04.01 090.22 04.12 091.22 04.24 092.22 04.14 093.22 04.24 094.22 04.34 095.22 04.43 096.22 04.52 097.22 04.40 098.22 04.48 099.22 04.55 100.22 04.62 101.22 04.69 102.22 04.55 103.22 04.61 104.22 04.66 105.22 04.71 106.22 04.75 107.22 04.80 108.22 04.83 109.22 04.67 110.22 04.70 111.22 04.73
07 Oct 2007 072.68 04.45 073.68 04.42 074.68 04.39 075.68 04.35 076.68 04.32 077.68 04.28 078.68 04.23 079.68 04.19 080.68 04.14 081.68 04.09 082.68 04.03 083.68 03.97 084.68 03.91 085.68 03.85 086.68 03.78 087.68 03.72 088.68 03.64 089.68 03.76 090.68 03.69 091.68 03.82 092.68 03.94 093.68 04.06 094.68 03.97 095.68 04.08 096.68 04.18 097.68 04.27 098.68 04.17 099.68 04.25 100.68 04.33 101.68 04.41 102.68 04.49 103.68 04.56 104.68 04.42 105.68 04.48 106.68 04.54 107.68 04.59 108.68 04.64 109.68 04.69 110.68 04.53
08 Oct 2007 072.14 04.32 073.14 04.31 074.14 04.29 075.14 04.26 076.14 04.24 077.14 04.21 078.14 04.18 079.14 04.15 080.14 04.11 081.14 04.07 082.14 04.03 083.14 03.98 084.14 03.94 085.14 03.88 086.14 03.83 087.14 03.77 088.14 03.72 089.14 03.65 090.14 03.59 091.14 03.52 092.14 03.45 093.14 03.38 094.14 03.46 095.14 03.59 096.14 03.51 097.14 03.62 098.14 03.73 099.14 03.84 100.14 03.74 101.14 03.84 102.14 03.93 103.14 04.01 104.14 04.10 105.14 04.17 106.14 04.05 107.14 04.12 108.14 04.18 109.14 04.24 110.14 04.30
09 Oct 2007 071.54 04.31 072.54 04.30 073.54 04.30 074.54 04.29 075.54 04.27 076.54 04.26 077.54 04.24 078.54 04.22 079.54 04.20 080.54 04.17 081.54 04.14 082.54 04.11 083.54 04.07 084.54 04.04 085.54 03.99 086.54 03.95 087.54 03.90 088.54 03.85 089.54 03.80 090.54 03.75 091.54 03.69 092.54 03.63 093.54 03.56 094.54 03.50 095.54 03.43 096.54 03.35 097.54 03.28 098.54 03.32 099.54 03.43 100.54 03.55 101.54 03.46 102.54 03.56 103.54 03.66 104.54 03.76 105.54 03.85 106.54 03.93 107.54 03.82 108.54 03.89 109.54 03.97
10 Oct 2007 070.99 04.23 071.99 04.24 072.99 04.25 073.99 04.25 074.99 04.26 075.99 04.25 076.99 04.25 077.99 04.24 078.99 04.23 079.99 04.22 080.99 04.20 081.99 04.18 082.99 04.16 083.99 04.13 084.99 04.10 085.99 04.07 086.99 04.04 087.99 04.00 088.99 03.96 089.99 03.92 090.99 03.87 091.99 03.82 092.99 03.77 093.99 03.72 094.99 03.66 095.99 03.60 096.99 03.53 097.99 03.47 098.99 03.40 099.99 03.32 100.99 03.25 101.99 03.17 102.99 03.18 103.99 03.29 104.99 03.40 105.99 03.50 106.99 03.60 107.99 03.49 108.99 03.58
11 Oct 2007 070.44 04.12 071.44 04.14 072.44 04.16 073.44 04.18 074.44 04.19 075.44 04.20 076.44 04.21 077.44 04.21 078.44 04.21 079.44 04.21 080.44 04.21 081.44 04.20 082.44 04.19 083.44 04.18 084.44 04.16 085.44 04.14 086.44 04.12 087.44 04.10 088.44 04.07 089.44 04.04 090.44 04.01 091.44 03.97 092.44 03.93 093.44 03.89 094.44 03.85 095.44 03.80 096.44 03.75 097.44 03.69 098.44 03.63 099.44 03.57 100.44 03.51 101.44 03.44 102.44 03.37 103.44 03.30 104.44 03.23 105.44 03.15 106.44 03.14 107.44 03.18 108.44 03.16
12 Oct 2007 070.09 03.97 071.09 04.00 072.09 04.04 073.09 04.07 074.09 04.09 075.09 04.11 076.09 04.13 077.09 04.15 078.09 04.16 079.09 04.17 080.09 04.18 081.09 04.19 082.09 04.19 083.09 04.19 084.09 04.18 085.09 04.18 086.09 04.17 087.09 04.16 088.09 04.14 089.09 04.12 090.09 04.10 091.09 04.08 092.09 04.05 093.09 04.02 094.09 03.98 095.09 03.95 096.09 03.91 097.09 03.87 098.09 03.82 099.09 03.77
13 Oct 2007 069.50 03.72 070.50 03.77 071.50 03.82 072.50 03.86 073.50 03.89 074.50 03.93 075.50 03.96 076.50 03.99 077.50 04.02 078.50 04.04 079.50 04.06 080.50 04.08 081.50 04.09 082.50 04.10 083.50 04.11 084.50 04.12 085.50 04.12 086.50 04.12 087.50 04.11 088.50 04.11 089.50 04.10 090.50 04.09 091.50 04.07 092.50 04.05 093.50 04.03 094.50 04.01 095.50 03.98 096.50 03.95 097.50 03.92 098.50 03.88 099.50 03.84
14 Oct 2007 068.91 03.60 069.91 03.66 070.91 03.71 071.91 03.77 072.91 03.82 073.91 03.86 074.91 03.91 075.91 03.95 076.91 03.98 077.91 04.02 078.91 04.05 079.91 04.08 080.91 04.11 081.91 04.13 082.91 04.15 083.91 04.17 084.91 04.18 085.91 04.19 086.91 04.20 087.91 04.21 088.91 04.21 089.91 04.21 090.91 04.20 091.91 04.20 092.91 04.19 093.91 04.18 094.91 04.16 095.91 04.14 096.91 04.12 097.91 04.10 098.91 04.07
15 Oct 2007 068.32 03.40 069.32 03.47 070.32 03.54 071.32 03.60 072.32 03.66 073.32 03.72 074.32 03.78 075.32 03.83 076.32 03.88 077.32 03.92 078.32 03.97 079.32 04.01 080.32 04.04 081.32 04.08 082.32 04.11 083.32 04.14 084.32 04.16 085.32 04.18 086.32 04.20 087.32 04.22 088.32 04.23 089.32 04.25 090.32 04.25 091.32 04.26 092.32 04.26 093.32 04.26 094.32 04.26 095.32 04.25 096.32 04.24 097.32 04.23 098.32 04.21
16 Oct 2007 067.73 03.22 068.73 03.30 069.73 03.38 070.73 03.45 071.73 03.52 072.73 03.59 073.73 03.65 074.73 03.71 075.73 03.77 076.73 03.83 077.73 03.88 078.73 03.93 079.73 03.98 080.73 04.02 081.73 04.07 082.73 04.10 083.73 04.14 084.73 04.17 085.73 04.20 086.73 04.23 087.73 04.26 088.73 04.28 089.73 04.30 090.73 04.31 091.73 04.33 092.73 04.34 093.73 04.34 094.73 04.35 095.73 04.35 096.73 04.35 097.73 04.34
17 Oct 2007 067.14 03.24 068.14 03.33 069.14 03.41 070.14 03.49 071.14 03.57 072.14 03.65 073.14 03.72 074.14 03.79 075.14 03.86 076.14 03.93 077.14 03.99 078.14 04.05 079.14 04.10 080.14 04.16 081.14 04.21 082.14 04.26 083.14 04.30 084.14 04.35 085.14 04.39 086.14 04.42 087.14 04.46 088.14 04.49 089.14 04.52 090.14 04.55 091.14 04.57 092.14 04.59 093.14 04.61 094.14 04.62 095.14 04.63 096.14 04.64
18 Oct 2007 066.55 03.14 067.55 03.23 068.55 03.32 069.55 03.41 070.55 03.50 071.55 03.58 072.55 03.67 073.55 03.74 074.55 03.82 075.55 03.89 076.55 03.96 077.55 04.03 078.55 04.10 079.55 04.16 080.55 04.22 081.55 04.28 082.55 04.33 083.55 04.38 084.55 04.43 085.55 04.48 086.55 04.52 087.55 04.56 088.55 04.60 089.55 04.64 090.55 04.67 091.55 04.70 092.55 04.73 093.55 04.75 094.55 04.78 095.55 04.79 096.55 04.81
19 Oct 2007 065.97 03.05 066.97 03.15 067.97 03.25 068.97 03.35 069.97 03.44 070.97 03.53 071.97 03.62 072.97 03.71 073.97 03.79 074.97 03.87 075.97 03.95 076.97 04.03 077.97 04.10 078.97 04.17 079.97 04.24 080.97 04.30 081.97 04.36 082.97 04.42 083.97 04.48 084.97 04.54 085.97 04.59 086.97 04.64 087.97 04.69 088.97 04.73 089.97 04.77 090.97 04.81 091.97 04.85 092.97 04.88 093.97 04.91 094.97 05.14 095.97 05.16
20 Oct 2007 065.38 03.09 066.38 03.19 067.38 03.30 068.38 03.40 069.38 03.50 070.38 03.60 071.38 03.69 072.38 03.78 073.38 03.87 074.38 03.96 075.38 04.04 076.38 04.13 077.38 04.21 078.38 04.28 079.38 04.36 080.38 04.43 081.38 04.50 082.38 04.57 083.38 04.63 084.38 04.69 085.38 04.75 086.38 04.81 087.38 04.87 088.38 04.92 089.38 04.97 090.38 05.01 091.38 05.06 092.38 05.30 093.38 05.34 094.38 05.38 095.38 05.41
21 Oct 2007 064.80 03.24 065.80 03.35 066.80 03.46 067.80 03.57 068.80 03.67 069.80 03.78 070.80 03.87 071.80 03.97 072.80 04.07 073.80 04.16 074.80 04.25 075.80 04.34 076.80 04.42 077.80 04.51 078.80 04.59 079.80 04.67 080.80 04.74 081.80 04.82 082.80 04.89 083.80 04.96 084.80 05.02 085.80 05.09 086.80 05.15 087.80 05.21 088.80 05.46 089.80 05.52 090.80 05.57 091.80 05.62 092.80 05.67 093.80 05.71 094.80 05.55
22 Oct 2007 064.22 03.51 065.22 03.62 066.22 03.74 067.22 03.85 068.22 03.96 069.22 04.06 070.22 04.17 071.22 04.27 072.22 04.37 073.22 04.46 074.22 04.56 075.22 04.65 076.22 04.74 077.22 04.83 078.22 04.92 079.22 05.00 080.22 05.08 081.22 05.16 082.22 05.24 083.22 05.32 084.22 05.39 085.22 05.66 086.22 05.73 087.22 05.79 088.22 05.66 089.22 05.72 090.22 05.58 091.22 05.63 092.22 05.49 093.22 05.54 094.22 05.39
23 Oct 2007 063.63 03.70 064.63 03.82 065.63 03.94 066.63 04.05 067.63 04.16 068.63 04.27 069.63 04.38 070.63 04.48 071.63 04.59 072.63 04.69 073.63 04.79 074.63 04.88 075.63 04.98 076.63 05.07 077.63 05.16 078.63 05.25 079.63 05.34 080.63 05.62 081.63 05.70 082.63 05.78 083.63 05.66 084.63 05.74 085.63 05.61 086.63 05.68 087.63 05.55 088.63 05.62 089.63 05.48 090.63 05.35 091.63 05.41 092.63 05.26 093.63 05.32
24 Oct 2007 063.05 04.13 064.05 04.25 065.05 04.37 066.05 04.49 067.05 04.60 068.05 04.71 069.05 04.82 070.05 04.93 071.05 05.04 072.05 05.14 073.05 05.24 074.05 05.34 075.05 05.44 076.05 05.74 077.05 05.83 078.05 05.92 079.05 06.02 080.05 06.10 081.05 05.99 082.05 05.87 083.05 05.96 084.05 05.84 085.05 05.91 086.05 05.79 087.05 05.66 088.05 05.74 089.05 05.61 090.05 05.67 091.05 05.54 092.05 05.60 093.05 05.46
25 Oct 2007 072.47 05.91 073.47 06.01 074.47 06.11 075.47 06.21 076.47 06.31 077.47 06.38 078.47 06.30 079.47 06.19 080.47 06.28 081.47 06.17 082.47 06.25
26 Oct 2007 077.88 06.54 078.88 06.63 079.88 06.53 080.88 06.42 081.88 06.50
27 Oct 2007 071.30 06.81 072.30 06.84 073.30 06.87 074.30 06.90 075.30 07.12 076.30 07.14 077.30 07.16 078.30 07.07 079.30 07.16 080.30 07.05 081.30 07.14
28 Oct 2007 070.71 07.30 071.71 07.33 072.71 07.35 073.71 07.58 074.71 07.60 075.71 07.61 076.71 07.76 077.71 07.65 078.71 07.75 079.71 07.64 080.71 07.73
29 Oct 2007 070.13 07.81 071.13 07.83 072.13 08.05 073.13 08.07 074.13 08.08 075.13 08.30 076.13 08.26 077.13 08.31 078.13 08.24 079.13 08.33 080.13 08.22
30 Oct 2007 069.54 08.58 070.54 08.79 071.54 08.80 072.54 08.82 073.54 09.02 074.54 09.02 075.54 09.04 076.54 09.20 077.54 09.09 078.54 09.18 079.54 09.06
31 Oct 2007 068.95 09.35 069.95 09.36 070.95 09.37 071.95 09.57 072.95 09.57 073.95 09.57 074.95 09.67 075.95 09.76 076.95 09.64 077.95 09.72 078.95 09.80
01 Nov 2007 068.35 09.91 069.35 09.91 070.35 10.11 071.35 10.10 072.35 10.10 073.35 10.24 074.35 10.29 075.35 10.19 076.35 10.27 077.35 10.34 078.35 10.21
02 Nov 2007 067.76 10.16 068.76 10.19 069.76 10.38 070.76 10.37 071.76 10.46 072.76 10.53 073.76 10.40 074.76 10.46 075.76 10.52 076.76 10.58 077.76 10.44
03 Nov 2007 067.16 10.35 068.16 10.42 069.16 10.48 070.16 10.54 071.16 10.80 072.16 10.85 073.16 10.91 074.16 10.76 075.16 10.80 076.16 10.85 077.16 10.89
04 Nov 2007 066.56 10.11 067.56 10.36 068.56 10.41 069.56 10.46 070.56 10.50 071.56 10.74 072.56 10.77 073.56 11.00 074.56 11.03 075.56 11.06 076.56 10.88
05 Nov 2007 065.96 09.86 066.96 09.89 067.96 09.92 068.96 10.15 069.96 10.17 070.96 10.19 071.96 10.41 072.96 10.42 073.96 10.63 074.96 10.63 075.96 10.63
06 Nov 2007 065.35 09.43 066.35 09.44 067.35 09.66 068.35 09.66 069.35 09.67 070.35 09.86 071.35 09.86 072.35 10.05 073.35 10.03 074.35 10.01 075.35 10.19
07 Nov 2007 064.75 08.84 065.75 08.83 066.75 09.03 067.75 09.01 068.75 09.00 069.75 09.17 070.75 09.15 071.75 09.31 072.75 09.28 073.75 09.43 074.75 09.38
08 Nov 2007 064.13 08.14 065.13 08.12 066.13 08.09 067.13 08.26 068.13 08.23 069.13 08.38 070.13 08.34 071.13 08.29 072.13 08.43 073.13 08.36 074.13 08.49
09 Nov 2007 063.52 07.40 064.52 07.56 065.52 07.52 066.52 07.47 067.52 07.62 068.52 07.56 069.52 07.70 070.52 07.63 071.52 07.55 072.52 07.67 073.52 07.58
10 Nov 2007 062.89 06.75 063.89 06.70 064.89 06.85 065.89 06.79 066.89 06.72 067.89 06.85 068.89 06.77 069.89 06.69 070.89 06.80 071.89 06.70 072.89 06.80
11 Nov 2007 062.27 05.98 063.27 06.12 064.27 06.05 065.27 05.98 066.27 05.91 067.27 06.03 068.27 05.94 069.27 05.85 070.27 05.95 071.27 05.84 072.27 05.93
12 Nov 2007 061.64 05.53 062.64 05.47 063.64 05.39 064.64 05.32 065.64 05.43 066.64 05.35 067.64 05.25 068.64 05.15 069.64 05.25 070.64 05.14 071.64 05.22
13 Nov 2007 061.00 05.02 062.00 04.95 063.00 04.87 064.00 04.79 065.00 04.90 066.00 04.81 067.00 04.72 068.00 04.81 069.00 04.70 070.00 04.59 071.00 04.47
14 Nov 2007 060.36 04.56 061.36 04.48 062.36 04.40 063.36 04.52 064.36 04.43 065.36 04.34 066.36 04.24 067.36 04.34 068.36 04.23 069.36 04.11 070.36 03.99
15 Nov 2007 059.71 04.01 060.71 04.13 061.71 04.05 062.71 03.97 063.71 03.88 064.71 03.79 065.71 03.69 066.71 03.79 067.71 03.68 068.71 03.57 069.71 03.45
16 Nov 2007 059.06 03.90 060.06 03.82 061.06 03.75 062.06 03.66 063.06 03.58 064.06 03.49 065.06 03.59 066.06 03.49 067.06 03.39 068.06 03.28 069.06 03.17
17 Nov 2007 058.40 03.65 059.40 03.58 060.40 03.50 061.40 03.62 062.40 03.54 063.40 03.45 064.40 03.36 065.40 03.26 066.40 03.16 067.40 03.16 068.40 03.25
18 Nov 2007 057.74 03.59 058.74 03.52 059.74 03.45 060.74 03.37 061.74 03.29 062.74 03.20 063.74 03.12 064.74 03.02 065.74 03.13 066.74 03.03 067.74 03.12
19 Nov 2007 057.06 03.51 058.06 03.44 059.06 03.37 060.06 03.50 061.06 03.42 062.06 03.34 063.06 03.26 064.06 03.17 065.06 03.12 066.06 03.22 067.06 03.32
20 Nov 2007 056.38 03.60 057.38 03.54 058.38 03.47 059.38 03.40 060.38 03.33 061.38 03.26 062.38 03.18 063.38 03.10 064.38 03.21 065.38 03.13 066.38 03.22
21 Nov 2007 055.69 03.72 056.69 03.67 057.69 03.61 058.69 03.54 059.69 03.48 060.69 03.41 061.69 03.34 062.69 03.26 063.69 03.18 064.69 03.17 065.69 03.28
22 Nov 2007 055.00 03.87 056.00 03.82 057.00 03.76 058.00 03.71 059.00 03.65 060.00 03.58 061.00 03.52 062.00 03.45 063.00 03.37 064.00 03.30 065.00 03.28
23 Nov 2007 054.29 04.03 055.29 03.98 056.29 03.93 057.29 03.88 058.29 03.83 059.29 03.77 060.29 03.71 061.29 03.65 062.29 03.58 063.29 03.52 064.29 03.44
24 Nov 2007 053.58 04.35 054.58 04.31 055.58 04.27 056.58 04.23 057.58 04.18 058.58 04.13 059.58 04.08 060.58 04.02 061.58 03.97 062.58 03.91 063.58 03.84
25 Nov 2007 052.86 04.50 053.86 04.47 054.86 04.44 055.86 04.40 056.86 04.36 057.86 04.32 058.86 04.28 059.86 04.23 060.86 04.18 061.86 04.13 062.86 04.07
26 Nov 2007 052.13 04.62 053.13 04.60 054.13 04.57 055.13 04.55 056.13 04.52 057.13 04.48 058.13 04.45 059.13 04.41 060.13 04.37 061.13 04.33 062.13 04.28
27 Nov 2007 051.38 04.69 052.38 04.68 053.38 04.67 054.38 04.65 055.38 04.63 056.38 04.61 057.38 04.58 058.38 04.56 059.38 04.53 060.38 04.49 061.38 04.46
28 Nov 2007 050.63 04.90 051.63 04.90 052.63 04.70 053.63 04.70 054.63 04.69 055.63 04.68 056.63 04.67 057.63 04.65 058.63 04.63 059.63 04.61 060.63 04.58
29 Nov 2007 049.87 04.64 050.87 04.46 051.87 04.47 052.87 04.48 053.87 04.48 054.87 04.48 055.87 04.48 056.87 04.48 057.87 04.47 058.87 04.46 059.87 04.45
30 Nov 2007 049.09 03.90 050.09 03.93 051.09 03.96 052.09 03.98 053.09 04.00 054.09 04.02 055.09 04.03 056.09 03.84 057.09 03.84 058.09 03.85 059.09 03.85
13 Mar 2008 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46
14 Mar 2008 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47
15 Mar 2008 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48
16 Mar 2008 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49
17 Mar 2008 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49
18 Mar 2008 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49
19 Mar 2008 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48
20 Mar 2008 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47
21 Mar 2008 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45
22 Mar 2008 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44
23 Mar 2008 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42
24 Mar 2008 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41
25 Mar 2008 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40
26 Mar 2008 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19
27 Mar 2008 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40
28 Mar 2008 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41
29 Mar 2008 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43
30 Mar 2008 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46
31 Mar 2008 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50
01 Apr 2008 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55
02 Apr 2008 263.56 53.62 264.56 53.62 265.56 53.62 266.56 53.62 267.56 53.62 268.56 53.62 269.56 53.62 270.56 53.62 271.56 53.62 272.56 53.62 273.56 53.62
03 Apr 2008 262.95 53.70 263.95 53.70 264.95 53.70 265.95 53.70 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70
04 Apr 2008 262.34 53.99 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99
05 Apr 2008 261.74 54.10 262.74 54.10 263.74 54.10 264.74 54.10 265.74 54.10 266.74 54.10 267.74 54.10 268.74 54.10 269.74 54.10 270.74 54.10 271.74 54.10
06 Apr 2008 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21
07 Apr 2008 260.54 54.54 261.54 54.54 262.54 54.54 263.54 54.54 264.54 54.54 265.54 54.54 266.54 54.54 267.54 54.54 268.54 54.54 269.54 54.54 270.54 54.54
08 Apr 2008 259.95 54.66 260.95 54.66 261.95 54.66 262.95 54.66 263.95 54.66 264.95 54.66 265.95 54.66 266.95 54.66 267.95 54.66 268.95 54.66 269.95 54.66
09 Apr 2008 259.36 54.99 260.36 54.99 261.36 54.99 262.36 54.99 263.36 54.99 264.36 54.99 265.36 54.99 266.36 54.99 267.36 54.99 268.36 54.99 269.36 54.99
10 Apr 2008 258.77 55.10 259.77 55.10 260.77 55.10 261.77 55.10 262.77 55.10 263.77 55.10 264.77 55.10 265.77 55.10 266.77 55.10 267.77 55.10 268.77 55.10
11 Apr 2008 258.19 55.20 259.19 55.20 260.19 55.20 261.19 55.20 262.19 55.20 263.19 55.20 264.19 55.20 265.19 55.20 266.19 55.20 267.19 55.20 268.19 55.20
12 Apr 2008 257.60 55.47 258.60 55.47 259.60 55.47 260.60 55.47 261.60 55.47 262.60 55.47 263.60 55.47 264.60 55.47 265.60 55.47 266.60 55.47 267.60 55.47
13 Apr 2008 257.02 55.50 258.02 55.50 259.02 55.50 260.02 55.50 261.02 55.50 262.02 55.50 263.02 55.50 264.02 55.50 265.02 55.50 266.02 55.50 267.02 55.50
14 Apr 2008 256.45 55.51 257.45 55.51 258.45 55.51 259.45 55.51 260.45 55.51 261.45 55.51 262.45 55.51 263.45 55.51 264.45 55.51 265.45 55.51 266.45 55.51
15 Apr 2008 255.87 55.47 256.87 55.47 257.87 55.47 258.87 55.47 259.87 55.47 260.87 55.47 261.87 55.47 262.87 55.47 263.87 55.47 264.87 55.47 265.87 55.47
16 Apr 2008 255.29 55.20 256.29 55.20 257.29 55.20 258.29 55.20 259.29 55.20 260.29 55.20 261.29 55.20 262.29 55.20 263.29 55.20 264.29 55.20 265.29 55.20
17 Apr 2008 254.72 55.11 255.72 55.11 256.72 55.11 257.72 55.11 258.72 55.11 259.72 55.11 260.72 55.11 261.72 55.11 262.72 55.11 263.72 55.11 264.72 55.11
18 Apr 2008 254.15 54.99 255.15 54.99 256.15 54.99 257.15 54.99 258.15 54.99 259.15 54.99 260.15 54.99 261.15 54.99 262.15 54.99 263.15 54.99 264.15 54.99
19 Apr 2008 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 258.57 54.67 259.57 54.67 260.57 54.67 261.57 54.67 262.57 54.67 263.57 54.67
20 Apr 2008 243.00 54.54 244.00 54.54 245.00 54.54 246.00 54.54 247.00 54.54 248.00 54.54 249.00 54.54 250.00 54.54 251.00 54.54 252.00 54.54 253.00 54.54 254.00 54.54 255.00 54.54 256.00 54.54 257.00 54.54 258.00 54.54 259.00 54.54 260.00 54.54 261.00 54.54 262.00 54.54 263.00 54.54 264.00 54.54 265.00 54.54 266.00 54.54 267.00 54.54 268.00 54.54 269.00 54.54 270.00 54.54 271.00 54.54 272.00 54.54 273.00 54.54
21 Apr 2008 242.43 54.22 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 247.43 54.22 248.43 54.22 249.43 54.22 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22 255.43 54.22 256.43 54.22 257.43 54.22 258.43 54.22 259.43 54.22 260.43 54.22 261.43 54.22 262.43 54.22 263.43 54.22 264.43 54.22 265.43 54.22 266.43 54.22 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22
22 Apr 2008 241.86 54.10 242.86 54.10 243.86 54.10 244.86 54.10 245.86 54.10 246.86 54.10 247.86 54.10 248.86 54.10 249.86 54.10 250.86 54.10 251.86 54.10 252.86 54.10 253.86 54.10 254.86 54.10 255.86 54.10 256.86 54.10 257.86 54.10 258.86 54.10 259.86 54.10 260.86 54.10 261.86 54.10 262.86 54.10 263.86 54.10 264.86 54.10 265.86 54.10 266.86 54.10 267.86 54.10 268.86 54.10 269.86 54.10 270.86 54.10
23 Apr 2008 241.29 54.00 242.29 54.00 243.29 54.00 244.29 54.00 245.29 54.00 246.29 54.00 247.29 54.00 248.29 54.00 249.29 54.00 250.29 54.00 251.29 54.00 252.29 54.00 253.29 54.00 254.29 54.00 255.29 54.00 256.29 54.00 257.29 54.00 258.29 54.00 259.29 54.00 260.29 54.00 261.29 54.00 262.29 54.00 263.29 54.00 264.29 54.00 265.29 54.00 266.29 54.00 267.29 54.00 268.29 54.00 269.29 54.00 270.29 54.00 271.29 54.00
24 Apr 2008 240.72 53.71 241.72 53.71 242.72 53.71 243.72 53.71 244.72 53.71 245.72 53.71 246.72 53.71 247.72 53.71 248.72 53.71 249.72 53.71 250.72 53.71 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71
25 Apr 2008 240.14 53.63 241.14 53.63 242.14 53.63 243.14 53.63 244.14 53.63 245.14 53.63 246.14 53.63 247.14 53.63 248.14 53.63 249.14 53.63 250.14 53.63 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63 256.14 53.63 257.14 53.63 258.14 53.63 259.14 53.63 260.14 53.63 261.14 53.63 262.14 53.63 263.14 53.63 264.14 53.63 265.14 53.63 266.14 53.63 267.14 53.63 268.14 53.63 269.14 53.63 270.14 53.63
26 Apr 2008 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56
27 Apr 2008 239.00 53.50 240.00 53.50 241.00 53.50 242.00 53.50 243.00 53.50 244.00 53.50 245.00 53.50 246.00 53.50 247.00 53.50 248.00 53.50 249.00 53.50 250.00 53.50 251.00 53.50 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50 263.00 53.50 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50
28 Apr 2008 238.42 53.46 239.42 53.46 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46
29 Apr 2008 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43
30 Apr 2008 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41
01 May 2008 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40
02 May 2008 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19
03 May 2008 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40
04 May 2008 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41
05 May 2008 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42
06 May 2008 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44
07 May 2008 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45
08 May 2008 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47
09 May 2008 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48
10 May 2008 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49
11 May 2008 230.03 53.49 231.03 53.49 232.03 53.49 233.03 53.49 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49
12 May 2008 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49
13 May 2008 228.69 53.48 229.69 53.48 230.69 53.48 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48
14 May 2008 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47
15 May 2008 227.20 53.46 228.20 53.46 229.20 53.46 230.20 53.46 231.20 53.46 232.20 53.46 233.20 53.46 234.20 53.46 235.20 53.46 236.20 53.46 237.20 53.46 238.20 53.46 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46
16 May 2008 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44
17 May 2008 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43
18 May 2008 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41
19 May 2008 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40
20 May 2008 223.28 53.19 224.28 53.19 225.28 53.19 226.28 53.19 227.28 53.19 228.28 53.19 229.28 53.19 230.28 53.19 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19
21 May 2008 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40
22 May 2008 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40
23 May 2008 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42
24 May 2008 219.87 53.45 220.87 53.45 221.87 53.45 222.87 53.45 223.87 53.45 224.87 53.45 225.87 53.45 226.87 53.45 227.87 53.45 228.87 53.45 229.87 53.45 230.87 53.45 231.87 53.45 232.87 53.45 233.87 53.45 234.87 53.45 235.87 53.45 236.87 53.45 237.87 53.45 238.87 53.45 239.87 53.45 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45
25 May 2008 219.17 53.49 220.17 53.49 221.17 53.49 222.17 53.49 223.17 53.49 224.17 53.49 225.17 53.49 226.17 53.49 227.17 53.49 228.17 53.49 229.17 53.49 230.17 53.49 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49 261.17 53.49
26 May 2008 218.18 53.54 219.18 53.54 220.18 53.54 221.18 53.54 222.18 53.54 223.18 53.54 224.18 53.54 225.18 53.54 226.18 53.54 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54
27 May 2008 217.15 53.41 218.15 53.41 219.15 53.41 220.15 53.41 221.15 53.41 222.15 53.41 223.15 53.41 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41
28 May 2008 215.98 47.44 216.98 47.55 217.98 47.65 218.98 47.73 219.98 53.09 220.98 53.09 221.98 53.09 222.98 53.09 223.98 53.09 224.98 53.09 225.98 53.09 226.98 53.09 227.98 53.09 228.98 53.09 229.98 53.09 230.98 53.09 231.98 53.09 232.98 53.09 233.98 53.09 234.98 53.09 235.98 53.09 236.98 53.09 237.98 53.09 238.98 53.09 239.98 53.09 240.98 53.09 241.98 53.09 242.98 53.09 243.98 53.09 244.98 53.09 245.98 53.09 246.98 53.09 247.98 53.09 248.98 53.09 249.98 53.09 250.98 53.09 251.98 53.09 252.98 53.09 253.98 53.09 254.98 53.09 255.98 53.09 256.98 53.09 257.98 53.09
29 May 2008 215.24 39.06 216.24 39.11 217.24 39.16 218.24 39.20 219.24 39.24 220.24 39.47 221.24 39.49 222.24 39.70 223.24 39.70 224.24 39.88 225.24 40.06 226.24 40.22 227.24 40.36 228.24 40.49 229.24 40.61 230.24 40.92 231.24 53.18 232.24 53.18 233.24 53.18 234.24 53.18 235.24 53.18 236.24 53.18 237.24 53.18 238.24 53.18 239.24 53.18 240.24 53.18 241.24 53.18 242.24 53.18 243.24 53.18 244.24 53.18 245.24 53.18 246.24 53.18 247.24 53.18 248.24 53.18 249.24 53.18 250.24 53.18 251.24 53.18 252.24 53.18 253.24 53.18 254.24 53.18 255.24 53.18 256.24 53.18 257.24 53.18
30 May 2008 214.23 38.80 215.23 38.98 216.23 38.96 217.23 39.14 218.23 39.11 219.23 39.27 220.23 39.43 221.23 39.58 222.23 39.52 223.23 39.66 224.23 39.78 225.23 39.90 226.23 40.20 227.23 40.30 228.23 40.38 229.23 40.65 230.23 40.91 231.23 41.16 232.23 41.40 233.23 41.63 234.23 41.84 235.23 42.05 236.23 42.45 237.23 42.83 238.23 43.21 239.23 43.57 240.23 43.93 241.23 44.27 242.23 44.61 243.23 44.94 244.23 45.26 245.23 53.08 246.23 53.08 247.23 53.08 248.23 53.08 249.23 53.08 250.23 53.08 251.23 53.08 252.23 53.08 253.23 53.08 254.23 53.08 255.23 53.08 256.23 53.08
31 May 2008 214.07 38.88 215.07 39.01 216.07 39.13 217.07 39.25 218.07 39.37 219.07 39.48 220.07 39.39 221.07 39.68 222.07 39.78 223.07 39.86 224.07 39.94 225.07 40.01 226.07 40.27 227.07 40.32 228.07 40.56 229.07 40.80 230.07 41.02 231.07 41.24 232.07 41.44 233.07 41.64 234.07 42.03 235.07 42.21 236.07 42.59 237.07 42.95 238.07 43.31 239.07 43.65 240.07 43.99 241.07 44.32 242.07 44.65 243.07 44.96 244.07 45.27 245.07 45.57 246.07 45.87 247.07 46.16 248.07 52.05 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19
01 Jun 2008 213.30 39.09 214.30 39.18 215.30 39.26 216.30 39.34 217.30 39.41 218.30 39.48 219.30 39.75 220.30 39.81 221.30 39.86 222.30 39.91 223.30 40.15 224.30 40.19 225.30 40.41 226.30 40.63 227.30 40.65 228.30 40.85 229.30 41.05 230.30 41.25 231.30 41.63 232.30 41.81 233.30 41.98 234.30 42.34 235.30 42.69 236.30 43.04 237.30 43.38 238.30 43.71 239.30 44.04 240.30 44.36 241.30 44.68 242.30 44.98 243.30 45.28 244.30 45.58 245.30 45.87 246.30 46.15 247.30 46.43 248.30 47.82 249.30 49.76 250.30 50.97 251.30 51.88 252.30 52.61 253.30 53.22
02 Jun 2008 211.09 39.32 212.09 39.38 213.09 39.43 214.09 39.48 215.09 39.53 216.09 39.77 217.09 39.81 218.09 39.85 219.09 40.08 220.09 40.10 221.09 40.12 222.09 40.34 223.09 40.55 224.09 40.55 225.09 40.75 226.09 40.94 227.09 41.12 228.09 41.30 229.09 41.47 230.09 41.64 231.09 42.00 232.09 42.15 233.09 42.49 234.09 42.84 235.09 43.17 236.09 43.50 237.09 43.82 238.09 44.14 239.09 44.45 240.09 44.75 241.09 45.05 242.09 45.35 243.09 45.63 244.09 45.92 245.09 46.20 246.09 46.47 247.09 46.74 248.09 47.00 249.09 48.16 250.09 49.34 251.09 50.28 252.09 51.06 253.09 51.72
03 Jun 2008 209.82 39.72 210.82 39.75 211.82 39.78 212.82 40.00 213.82 40.02 214.82 40.04 215.82 40.26 216.82 40.27 217.82 40.27 218.82 40.47 219.82 40.67 220.82 40.66 221.82 40.85 222.82 41.03 223.82 41.20 224.82 41.37 225.82 41.54 226.82 41.70 227.82 41.85 228.82 42.00 229.82 42.34 230.82 42.48 231.82 42.81 232.82 43.14 233.82 43.46 234.82 43.78 235.82 44.09 236.82 44.39 237.82 44.70 238.82 44.99 239.82 45.28 240.82 45.57 241.82 45.85 242.82 46.13 243.82 46.40 244.82 46.67 245.82 46.93 246.82 47.19 247.82 47.44 248.82 48.13 249.82 49.06 250.82 49.85 251.82 50.54
04 Jun 2008 209.01 40.20 210.01 40.21 211.01 40.41 212.01 40.41 213.01 40.41 214.01 40.61 215.01 40.60 216.01 40.78 217.01 40.77 218.01 40.95 219.01 41.12 220.01 41.29 221.01 41.45 222.01 41.41 223.01 41.57 224.01 41.92 225.01 42.06 226.01 42.20 227.01 42.34 228.01 42.67 229.01 42.80 230.01 43.12 231.01 43.43 232.01 43.75 233.01 44.05 234.01 44.35 235.01 44.65 236.01 44.94 237.01 45.23 238.01 45.52 239.01 45.80 240.01 46.07 241.01 46.34 242.01 46.61 243.01 46.87 244.01 47.13 245.01 47.39 246.01 47.64 247.01 47.89 248.01 48.41 249.01 49.16 250.01 49.84 251.01 50.45
05 Jun 2008 207.68 40.74 208.68 40.73 209.68 40.91 210.68 40.90 211.68 41.08 212.68 41.06 213.68 41.23 214.68 41.20 215.68 41.36 216.68 41.52 217.68 41.68 218.68 41.83 219.68 41.98 220.68 42.13 221.68 42.26 222.68 42.40 223.68 42.53 224.68 42.86 225.68 42.98 226.68 43.29 227.68 43.41 228.68 43.71 229.68 44.02 230.68 44.32 231.68 44.61 232.68 44.90 233.68 45.19 234.68 45.47 235.68 45.75 236.68 46.03 237.68 46.30 238.68 46.57 239.68 46.83 240.68 47.09 241.68 47.35 242.68 47.60 243.68 47.85 244.68 48.09 245.68 48.34 246.68 48.85 247.68 49.50 248.68 50.08 249.68 50.63
06 Jun 2008 206.29 41.31 207.29 41.29 208.29 41.46 209.29 41.43 210.29 41.60 211.29 41.76 212.29 41.72 213.29 41.87 214.29 42.02 215.29 42.17 216.29 42.31 217.29 42.45 218.29 42.58 219.29 42.71 220.29 42.84 221.29 42.96 222.29 43.28 223.29 43.39 224.29 43.70 225.29 43.80 226.29 44.10 227.29 44.40 228.29 44.69 229.29 44.98 230.29 45.26 231.29 45.54 232.29 45.82 233.29 46.09 234.29 46.36 235.29 46.63 236.29 46.89 237.29 47.15 238.29 47.41 239.29 47.66 240.29 47.91 241.29 48.15 242.29 48.39 243.29 48.63 244.29 49.08 245.29 49.67 246.29 50.21 247.29 50.72 248.29 51.20
07 Jun 2008 205.44 41.93 206.44 42.10 207.44 42.05 208.44 42.21 209.44 42.36 210.44 42.30 211.44 42.45 212.44 42.59 213.44 42.72 214.44 42.85 215.44 42.98 216.44 43.10 217.44 43.22 218.44 43.53 219.44 43.65 220.44 43.75 221.44 44.05 222.44 44.15 223.44 44.45 224.44 44.74 225.44 45.02 226.44 45.31 227.44 45.59 228.44 45.86 229.44 46.14 230.44 46.40 231.44 46.67 232.44 46.93 233.44 47.19 234.44 47.44 235.44 47.70 236.44 47.94 237.44 48.19 238.44 48.43 239.44 48.67 240.44 48.91 241.44 49.46 242.44 50.00 243.44 50.51 244.44 50.99 245.44 51.44 246.44 51.86 247.44 52.26
08 Jun 2008 203.98 42.54 204.98 42.69 205.98 42.63 206.98 42.78 207.98 42.92 208.98 43.05 209.98 43.18 210.98 43.31 211.98 43.43 212.98 43.55 213.98 43.67 214.98 43.78 215.98 43.89 216.98 44.19 217.98 44.29 218.98 44.58 219.98 44.68 220.98 44.96 221.98 45.25 222.98 45.53 223.98 45.80 224.98 46.08 225.98 46.35 226.98 46.61 227.98 46.87 228.98 47.13 229.98 47.39 230.98 47.64 231.98 47.89 232.98 48.14 233.98 48.38 234.98 48.62 235.98 48.86 236.98 49.29 237.98 49.84 238.98 50.36 239.98 50.84 240.98 51.30 241.98 51.73 242.98 52.14 243.98 52.52 244.98 52.89 245.98 53.24 246.98 53.58
09 Jun 2008 203.75 43.14 204.75 43.28 205.75 43.41 206.75 43.54 207.75 43.66 208.75 43.78 209.75 43.90 210.75 44.01 211.75 44.12 212.75 44.42 213.75 44.52 214.75 44.62 215.75 44.91 216.75 45.00 217.75 45.28 218.75 45.56 219.75 45.84 220.75 46.11 221.75 46.38 222.75 46.65 223.75 46.91 224.75 47.17 225.75 47.42 226.75 47.67 227.75 47.92 228.75 48.17 229.75 48.41 230.75 48.65 231.75 48.97 232.75 49.56 233.75 50.10 234.75 50.61 235.75 51.09 236.75 51.54 237.75 51.96 238.75 52.36 239.75 52.74 240.75 53.10 241.75 53.44 242.75 53.77 243.75 54.09 244.75 54.39
10 Jun 2008 202.86 43.86 203.86 43.99 204.86 44.11 205.86 44.23 206.86 44.34 207.86 44.45 208.86 44.55 209.86 44.65 210.86 44.95 211.86 45.04 212.86 45.32 213.86 45.41 214.86 45.69 215.86 45.96 216.86 46.23 217.86 46.50 218.86 46.77 219.86 47.03 220.86 47.28 221.86 47.54 222.86 47.79 223.86 48.03 224.86 48.28 225.86 48.52 226.86 49.09 227.86 49.69 228.86 50.25 229.86 50.77 230.86 51.25 231.86 51.71 232.86 52.13 233.86 52.53 234.86 52.91 235.86 53.27 236.86 53.61 237.86 53.94 238.86 54.25 239.86 54.56 240.86 54.85 241.86 55.12 242.86 55.21 243.86 55.21
11 Jun 2008 201.96 44.31 202.96 44.42 203.96 44.53 204.96 44.84 205.96 44.94 206.96 45.03 207.96 45.33 208.96 45.41 209.96 45.70 210.96 45.78 211.96 46.05 212.96 46.32 213.96 46.59 214.96 46.85 215.96 47.11 216.96 47.37 217.96 47.62 218.96 47.87 219.96 48.12 220.96 48.71 221.96 49.40 222.96 50.03 223.96 50.60 224.96 51.12 225.96 51.61 226.96 52.06 227.96 52.49 228.96 52.88 229.96 53.26 230.96 53.61 231.96 53.95 232.96 54.27 233.96 54.58 234.96 54.87 235.96 55.12 236.96 55.12 237.96 55.12 238.96 55.12 239.96 55.12 240.96 55.12 241.96 55.12 242.96 55.12
12 Jun 2008 201.03 44.86 202.03 44.96 203.03 45.26 204.03 45.35 205.03 45.44 206.03 45.73 207.03 45.81 208.03 46.09 209.03 46.36 210.03 46.63 211.03 46.89 212.03 47.15 213.03 47.41 214.03 47.66 215.03 48.35 216.03 49.18 217.03 49.91 218.03 50.56 219.03 51.14 220.03 51.67 221.03 52.15 222.03 52.60 223.03 53.02 224.03 53.41 225.03 53.77 226.03 54.12 227.03 54.44 228.03 54.75 229.03 55.01 230.03 55.01 231.03 55.01 232.03 55.01 233.03 55.01 234.03 55.01 235.03 55.01 236.03 55.01 237.03 55.01 238.03 55.01 239.03 55.01 240.03 55.01 241.03 55.01 242.03 55.01
13 Jun 2008 200.09 45.31 201.09 45.60 202.09 45.69 203.09 45.98 204.09 46.06 205.09 46.33 206.09 46.60 207.09 46.87 208.09 47.13 209.09 47.88 210.09 48.99 211.09 49.89 212.09 50.66 213.09 51.32 214.09 51.91 215.09 52.44 216.09 52.91 217.09 53.35 218.09 53.75 219.09 54.12 220.09 54.47 221.09 54.69 222.09 54.69 223.09 54.69 224.09 54.69 225.09 54.69 226.09 54.69 227.09 54.69 228.09 54.69 229.09 54.69 230.09 54.69 231.09 54.69 232.09 54.69 233.09 54.69 234.09 54.69 235.09 54.69 236.09 54.69 237.09 54.69 238.09 54.69 239.09 54.69 240.09 54.69 241.09 54.69
14 Jun 2008 199.84 45.87 200.84 46.15 201.84 46.43 202.84 46.70 203.84 48.24 204.84 49.69 205.84 50.74 206.84 51.57 207.84 52.27 208.84 52.86 209.84 53.38 210.84 53.84 211.84 54.26 212.84 54.56 213.84 54.56 214.84 54.56 215.84 54.56 216.84 54.56 217.84 54.56 218.84 54.56 219.84 54.56 220.84 54.56 221.84 54.56 222.84 54.56 223.84 54.56 224.84 54.56 225.84 54.56 226.84 54.56 227.84 54.56 228.84 54.56 229.84 54.56 230.84 54.56 231.84 54.56 232.84 54.56 233.84 54.56 234.84 54.56 235.84 54.56 236.84 54.56 237.84 54.56 238.84 54.56 239.84 54.56
15 Jun 2008 198.87 50.07 199.87 51.63 200.87 52.64 201.87 53.41 202.87 54.02 203.87 54.44 204.87 54.44 205.87 54.44 206.87 54.44 207.87 54.44 208.87 54.44 209.87 54.44 210.87 54.44 211.87 54.44 212.87 54.44 213.87 54.44 214.87 54.44 215.87 54.44 216.87 54.44 217.87 54.44 218.87 54.44 219.87 54.44 220.87 54.44 221.87 54.44 222.87 54.44 223.87 54.44 224.87 54.44 225.87 54.44 226.87 54.44 227.87 54.44 228.87 54.44 229.87 54.44 230.87 54.44 231.87 54.44 232.87 54.44 233.87 54.44 234.87 54.44 235.87 54.44 236.87 54.44 237.87 54.44 238.87 54.44
16 Jun 2008 197.88 54.12 198.88 54.12 199.88 54.12 200.88 54.12 201.88 54.12 202.88 54.12 203.88 54.12 204.88 54.12 205.88 54.12 206.88 54.12 207.88 54.12 208.88 54.12 209.88 54.12 210.88 54.12 211.88 54.12 212.88 54.12 213.88 54.12 214.88 54.12 215.88 54.12 216.88 54.12 217.88 54.12 218.88 54.12 219.88 54.12 220.88 54.12 221.88 54.12 222.88 54.12 223.88 54.12 224.88 54.12 225.88 54.12 226.88 54.12 227.88 54.12 228.88 54.12 229.88 54.12 230.88 54.12 231.88 54.12 232.88 54.12 233.88 54.12 234.88 54.12 235.88 54.12 236.88 54.12 237.88 54.12
17 Jun 2008 196.87 54.02 197.87 54.02 198.87 54.02 199.87 54.02 200.87 54.02 201.87 54.02 202.87 54.02 203.87 54.02 204.87 54.02 205.87 54.02 206.87 54.02 207.87 54.02 208.87 54.02 209.87 54.02 210.87 54.02 211.87 54.02 212.87 54.02 213.87 54.02 214.87 54.02 215.87 54.02 216.87 54.02 217.87 54.02 218.87 54.02 219.87 54.02 220.87 54.02 221.87 54.02 222.87 54.02 223.87 54.02 224.87 54.02 225.87 54.02 226.87 54.02 227.87 54.02 228.87 54.02 229.87 54.02 230.87 54.02 231.87 54.02 232.87 54.02 233.87 54.02 234.87 54.02 235.87 54.02 236.87 54.02
18 Jun 2008 195.84 53.92 196.84 53.92 197.84 53.92 198.84 53.92 199.84 53.92 200.84 53.92 201.84 53.92 202.84 53.92 203.84 53.92 204.84 53.92 205.84 53.92 206.84 53.92 207.84 53.92 208.84 53.92 209.84 53.92 210.84 53.92 211.84 53.92 212.84 53.92 213.84 53.92 214.84 53.92 215.84 53.92 216.84 53.92 217.84 53.92 218.84 53.92 219.84 53.92 220.84 53.92 221.84 53.92 222.84 53.92 223.84 53.92 224.84 53.92 225.84 53.92 226.84 53.92 227.84 53.92 228.84 53.92 229.84 53.92 230.84 53.92 231.84 53.92 232.84 53.92 233.84 53.92 234.84 53.92 235.84 53.92
19 Jun 2008 195.42 53.64 196.42 53.64 197.42 53.64 198.42 53.64 199.42 53.64 200.42 53.64 201.42 53.64 202.42 53.64 203.42 53.64 204.42 53.64 205.42 53.64 206.42 53.64 207.42 53.64 208.42 53.64 209.42 53.64 210.42 53.64 211.42 53.64 212.42 53.64 213.42 53.64 214.42 53.64 215.42 53.64 216.42 53.64 217.42 53.64 218.42 53.64 219.42 53.64 220.42 53.64 221.42 53.64 222.42 53.64 223.42 53.64 224.42 53.64 225.42 53.64 226.42 53.64 227.42 53.64 228.42 53.64 229.42 53.64 230.42 53.64 231.42 53.64 232.42 53.64 233.42 53.64 234.42 53.64
20 Jun 2008 194.36 53.57 195.36 53.57 196.36 53.57 197.36 53.57 198.36 53.57 199.36 53.57 200.36 53.57 201.36 53.57 202.36 53.57 203.36 53.57 204.36 53.57 205.36 53.57 206.36 53.57 207.36 53.57 208.36 53.57 209.36 53.57 210.36 53.57 211.36 53.57 212.36 53.57 213.36 53.57 214.36 53.57 215.36 53.57 216.36 53.57 217.36 53.57 218.36 53.57 219.36 53.57 220.36 53.57 221.36 53.57 222.36 53.57 223.36 53.57 224.36 53.57 225.36 53.57 226.36 53.57 227.36 53.57 228.36 53.57 229.36 53.57 230.36 53.57 231.36 53.57 232.36 53.57 233.36 53.57
21 Jun 2008 193.27 53.51 194.27 53.51 195.27 53.51 196.27 53.51 197.27 53.51 198.27 53.51 199.27 53.51 200.27 53.51 201.27 53.51 202.27 53.51 203.27 53.51 204.27 53.51 205.27 53.51 206.27 53.51 207.27 53.51 208.27 53.51 209.27 53.51 210.27 53.51 211.27 53.51 212.27 53.51 213.27 53.51 214.27 53.51 215.27 53.51 216.27 53.51 217.27 53.51 218.27 53.51 219.27 53.51 220.27 53.51 221.27 53.51 222.27 53.51 223.27 53.51 224.27 53.51 225.27 53.51 226.27 53.51 227.27 53.51 228.27 53.51 229.27 53.51 230.27 53.51 231.27 53.51 232.27 53.51
22 Jun 2008 192.16 53.47 193.16 53.47 194.16 53.47 195.16 53.47 196.16 53.47 197.16 53.47 198.16 53.47 199.16 53.47 200.16 53.47 201.16 53.47 202.16 53.47 203.16 53.47 204.16 53.47 205.16 53.47 206.16 53.47 207.16 53.47 208.16 53.47 209.16 53.47 210.16 53.47 211.16 53.47 212.16 53.47 213.16 53.47 214.16 53.47 215.16 53.47 216.16 53.47 217.16 53.47 218.16 53.47 219.16 53.47 220.16 53.47 221.16 53.47 222.16 53.47 223.16 53.47 224.16 53.47 225.16 53.47 226.16 53.47 227.16 53.47 228.16 53.47 229.16 53.47 230.16 53.47 231.16 53.47
23 Jun 2008 191.04 53.43 192.04 53.43 193.04 53.43 194.04 53.43 195.04 53.43 196.04 53.43 197.04 53.43 198.04 53.43 199.04 53.43 200.04 53.43 201.04 53.43 202.04 53.43 203.04 53.43 204.04 53.43 205.04 53.43 206.04 53.43 207.04 53.43 208.04 53.43 209.04 53.43 210.04 53.43 211.04 53.43 212.04 53.43 213.04 53.43 214.04 53.43 215.04 53.43 216.04 53.43 217.04 53.43 218.04 53.43 219.04 53.43 220.04 53.43 221.04 53.43 222.04 53.43 223.04 53.43 224.04 53.43 225.04 53.43 226.04 53.43 227.04 53.43 228.04 53.43 229.04 53.43 230.04 53.43
24 Jun 2008 189.65 53.41 190.65 53.41 191.65 53.41 192.65 53.41 193.65 53.41 194.65 53.41 195.65 53.41 196.65 53.41 197.65 53.41 198.65 53.41 199.65 53.41 200.65 53.41 201.65 53.41 202.65 53.41 203.65 53.41 204.65 53.41 205.65 53.41 206.65 53.41 207.65 53.41 208.65 53.41 209.65 53.41 210.65 53.41 211.65 53.41 212.65 53.41 213.65 53.41 214.65 53.41 215.65 53.41 216.65 53.41 217.65 53.41 218.65 53.41 219.65 53.41 220.65 53.41 221.65 53.41 222.65 53.41 223.65 53.41 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41
25 Jun 2008 188.48 53.40 189.48 53.40 190.48 53.40 191.48 53.40 192.48 53.40 193.48 53.40 194.48 53.40 195.48 53.40 196.48 53.40 197.48 53.40 198.48 53.40 199.48 53.40 200.48 53.40 201.48 53.40 202.48 53.40 203.48 53.40 204.48 53.40 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40
26 Jun 2008 187.29 53.19 188.29 53.19 189.29 53.19 190.29 53.19 191.29 53.19 192.29 53.19 193.29 53.19 194.29 53.19 195.29 53.19 196.29 53.19 197.29 53.19 198.29 53.19 199.29 53.19 200.29 53.19 201.29 53.19 202.29 53.19 203.29 53.19 204.29 53.19 205.29 53.19 206.29 53.19 207.29 53.19 208.29 53.19 209.29 53.19 210.29 53.19 211.29 53.19 212.29 53.19 213.29 53.19 214.29 53.19 215.29 53.19 216.29 53.19 217.29 53.19 218.29 53.19 219.29 53.19 220.29 53.19 221.29 53.19 222.29 53.19 223.29 53.19 224.29 53.19 225.29 53.19 226.29 53.19
27 Jun 2008 186.07 53.40 187.07 53.40 188.07 53.40 189.07 53.40 190.07 53.40 191.07 53.40 192.07 53.40 193.07 53.40 194.07 53.40 195.07 53.40 196.07 53.40 197.07 53.40 198.07 53.40 199.07 53.40 200.07 53.40 201.07 53.40 202.07 53.40 203.07 53.40 204.07 53.40 205.07 53.40 206.07 53.40 207.07 53.40 208.07 53.40 209.07 53.40 210.07 53.40 211.07 53.40 212.07 53.40 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40
28 Jun 2008 184.84 53.41 185.84 53.41 186.84 53.41 187.84 53.41 188.84 53.41 189.84 53.41 190.84 53.41 191.84 53.41 192.84 53.41 193.84 53.41 194.84 53.41 195.84 53.41 196.84 53.41 197.84 53.41 198.84 53.41 199.84 53.41 200.84 53.41 201.84 53.41 202.84 53.41 203.84 53.41 204.84 53.41 205.84 53.41 206.84 53.41 207.84 53.41 208.84 53.41 209.84 53.41 210.84 53.41 211.84 53.41 212.84 53.41 213.84 53.41 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41
29 Jun 2008 183.39 53.42 184.39 53.42 185.39 53.42 186.39 53.42 187.39 53.42 188.39 53.42 189.39 53.42 190.39 53.42 191.39 53.42 192.39 53.42 193.39 53.42 194.39 53.42 195.39 53.42 196.39 53.42 197.39 53.42 198.39 53.42 199.39 53.42 200.39 53.42 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42
30 Jun 2008 182.11 53.43 183.11 53.43 184.11 53.43 185.11 53.43 186.11 53.43 187.11 53.43 188.11 53.43 189.11 53.43 190.11 53.43 191.11 53.43 192.11 53.43 193.11 53.43 194.11 53.43 195.11 53.43 196.11 53.43 197.11 53.43 198.11 53.43 199.11 53.43 200.11 53.43 201.11 53.43 202.11 53.43 203.11 53.43 204.11 53.43 205.11 53.43 206.11 53.43 207.11 53.43 208.11 53.43 209.11 53.43 210.11 53.43 211.11 53.43 212.11 53.43 213.11 53.43 214.11 53.43 215.11 53.43 216.11 53.43 217.11 53.43 218.11 53.43 219.11 53.43 220.11 53.43 221.11 53.43 222.11 53.43
01 Jul 2008 180.81 53.45 181.81 53.45 182.81 53.45 183.81 53.45 184.81 53.45 185.81 53.45 186.81 53.45 187.81 53.45 188.81 53.45 189.81 53.45 190.81 53.45 191.81 53.45 192.81 53.45 193.81 53.45 194.81 53.45 195.81 53.45 196.81 53.45 197.81 53.45 198.81 53.45 199.81 53.45 200.81 53.45 201.81 53.45 202.81 53.45 203.81 53.45 204.81 53.45 205.81 53.45 206.81 53.45 207.81 53.45 208.81 53.45 209.81 53.45 210.81 53.45 211.81 53.45 212.81 53.45 213.81 53.45 214.81 53.45 215.81 53.45 216.81 53.45 217.81 53.45 218.81 53.45 219.81 53.45 220.81 53.45
02 Jul 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 179.49 53.47
03 Jul 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 215.00 52.88 216.00 52.88 217.00 52.88 218.00 52.88 178.14 52.88 179.14 52.88
04 Jul 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 176.77 52.49 177.77 52.49 178.77 52.49 179.77 52.49
05 Jul 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 175.38 51.89 176.38 51.89 177.38 51.89 178.38 51.89 179.38 51.89
06 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 173.38 51.69 174.38 51.69 175.38 51.69 176.38 51.69 177.38 51.69 178.38 51.69 179.38 51.69
07 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 171.95 51.49 172.95 51.49 173.95 51.49 174.95 51.49 175.95 51.49 176.95 51.49 177.95 51.49 178.95 51.49 179.95 51.49
08 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 171.49 51.48 172.49 51.48 173.49 51.48 174.49 51.48 175.49 51.48 176.49 51.48 177.49 51.48 178.49 51.48 179.49 51.48
09 Jul 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 174.02 51.46 175.02 51.46 176.02 51.46 177.02 51.46 178.02 51.46 179.02 51.46
10 Jul 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 177.53 51.65 178.53 51.65 179.53 51.65
11 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83
12 Jul 2008 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21
13 Jul 2008 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60
14 Jul 2008 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80
15 Jul 2008 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 159.82 02.09 160.82 02.05 161.82 02.01 162.82 01.96 163.82 01.90 165.82 01.99 166.82 01.93 167.82 01.86
16 Jul 2008 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 158.23 02.49 159.23 02.46 160.23 02.43 161.23 02.39 162.23 02.36 163.23 02.32 164.23 02.27 165.23 02.43 166.23 02.37 167.23 02.32 168.23 02.26 169.23 02.20 170.23 02.14 171.23 02.07 172.23 02.00 173.23 01.92 174.23 02.05 175.23 01.96 176.23 01.88
17 Jul 2008 180.00 02.25 181.00 02.15 182.00 02.05 183.00 01.94 185.00 01.92 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 156.64 02.83 157.64 02.82 158.64 02.80 159.64 02.78 160.64 02.76 161.64 02.74 162.64 02.71 163.64 02.88 164.64 02.84 165.64 02.80 166.64 02.76 167.64 02.72 168.64 02.67 169.64 02.61 170.64 02.56 171.64 02.50 172.64 02.64 173.64 02.57 174.64 02.50 175.64 02.42 176.64 02.34 177.64 02.26 178.64 02.17 179.64 02.28
18 Jul 2008 180.00 02.78 181.00 02.69 182.00 02.60 183.00 02.70 184.00 02.60 185.00 02.49 186.00 02.38 187.00 02.26 188.00 02.34 189.00 02.21 190.00 02.08 191.00 01.94 192.00 53.84 193.00 53.84 194.00 53.84 195.00 53.84 196.00 53.84 155.03 03.15 156.03 03.15 157.03 03.14 158.03 03.14 159.03 03.13 160.03 03.12 161.03 03.11 162.03 03.29 163.03 03.27 164.03 03.24 165.03 03.22 166.03 03.19 167.03 03.15 168.03 03.12 169.03 03.07 170.03 03.03 171.03 03.18 172.03 03.13 173.03 03.08 174.03 03.02 175.03 02.95 176.03 02.89 177.03 02.82 178.03 02.94 179.03 02.86
19 Jul 2008 180.00 03.31 181.00 03.43 182.00 03.35 183.00 03.26 184.00 03.16 185.00 03.07 186.00 03.16 187.00 03.05 188.00 02.94 189.00 02.82 190.00 02.89 191.00 02.76 192.00 54.08 193.00 54.08 194.00 54.08 153.42 03.43 154.42 03.45 155.42 03.46 156.42 03.47 157.42 03.47 158.42 03.48 159.42 03.67 160.42 03.67 161.42 03.66 162.42 03.66 163.42 03.64 164.42 03.63 165.42 03.61 166.42 03.58 167.42 03.56 168.42 03.53 169.42 03.70 170.42 03.66 171.42 03.62 172.42 03.57 173.42 03.53 174.42 03.47 175.42 03.42 176.42 03.56 177.42 03.50 178.42 03.43 179.42 03.36
20 Jul 2008 180.00 04.05 181.00 03.98 182.00 03.90 183.00 04.02 184.00 03.94 185.00 03.85 186.00 03.75 187.00 03.85 188.00 03.74 189.00 03.63 190.00 03.51 191.00 03.58 192.00 54.33 193.00 54.33 194.00 54.33 150.89 03.68 151.89 03.71 152.89 03.74 153.89 03.76 154.89 03.78 155.89 03.80 156.89 03.82 157.89 04.03 158.89 04.04 159.89 04.04 160.89 04.05 161.89 04.05 162.89 04.04 163.89 04.04 164.89 04.03 165.89 04.02 166.89 04.20 167.89 04.18 168.89 04.16 169.89 04.13 170.89 04.10 171.89 04.07 172.89 04.03 173.89 04.19 174.89 04.15 175.89 04.10 176.89 04.04 177.89 03.99 178.89 04.12 179.89 04.06
21 Jul 2008 180.00 04.61 181.00 04.74 182.00 04.67 183.00 04.60 184.00 04.52 185.00 04.64 186.00 04.55 187.00 04.45 188.00 04.55 189.00 04.45 190.00 04.33 191.00 04.41 192.00 54.59 149.27 03.94 150.27 03.98 151.27 04.02 152.27 04.06 153.27 04.09 154.27 04.12 155.27 04.35 156.27 04.37 157.27 04.39 158.27 04.41 159.27 04.43 160.27 04.44 161.27 04.45 162.27 04.46 163.27 04.46 164.27 04.66 165.27 04.66 166.27 04.66 167.27 04.65 168.27 04.63 169.27 04.62 170.27 04.60 171.27 04.78 172.27 04.75 173.27 04.72 174.27 04.68 175.27 04.65 176.27 04.80 177.27 04.76 178.27 04.70 179.27 04.65
22 Jul 2008 180.00 05.18 181.00 05.12 182.00 05.26 183.00 05.20 184.00 05.12 185.00 05.25 186.00 05.16 187.00 05.08 188.00 05.18 189.00 05.08 190.00 04.97 147.64 04.01 148.64 04.07 149.64 04.12 150.64 04.16 151.64 04.41 152.64 04.45 153.64 04.49 154.64 04.52 155.64 04.56 156.64 04.59 157.64 04.61 158.64 04.64 159.64 04.66 160.64 04.68 161.64 04.90 162.64 04.91 163.64 04.92 164.64 04.93 165.64 04.93 166.64 04.93 167.64 04.93 168.64 05.12 169.64 05.11 170.64 05.10 171.64 05.08 172.64 05.06 173.64 05.23 174.64 05.21 175.64 05.17 176.64 05.14 177.64 05.30 178.64 05.25 179.64 05.20
23 Jul 2008 180.00 05.78 181.00 05.73 182.00 05.88 183.00 05.82 184.00 05.75 185.00 05.88 186.00 05.80 187.00 05.72 188.00 05.83 189.00 05.73 146.01 04.90 147.01 04.81 148.01 04.70 149.01 04.57 150.01 04.54 151.01 04.59 152.01 04.64 153.01 04.68 154.01 04.73 155.01 04.77 156.01 04.81 157.01 04.84 158.01 05.08 159.01 05.11 160.01 05.13 161.01 05.16 162.01 05.18 163.01 05.20 164.01 05.21 165.01 05.43 166.01 05.44 167.01 05.44 168.01 05.44 169.01 05.44 170.01 05.44 171.01 05.63 172.01 05.62 173.01 05.60 174.01 05.59 175.01 05.76 176.01 05.73 177.01 05.70 178.01 05.67 179.01 05.83
24 Jul 2008 180.00 06.61 181.00 06.57 182.00 06.72 183.00 06.66 184.00 06.80 185.00 06.73 186.00 06.66 187.00 06.78 144.38 06.35 145.38 06.27 146.38 06.16 147.38 06.03 148.38 05.88 149.38 05.91 150.38 05.71 151.38 05.68 152.38 05.43 153.38 05.34 154.38 05.22 155.38 05.47 156.38 05.51 157.38 05.55 158.38 05.59 159.38 05.62 160.38 05.65 161.38 05.88 162.38 05.91 163.38 05.93 164.38 05.95 165.38 05.97 166.38 05.99 167.38 06.20 168.38 06.20 169.38 06.21 170.38 06.21 171.38 06.41 172.38 06.40 173.38 06.39 174.38 06.37 175.38 06.56 176.38 06.53 177.38 06.51 178.38 06.67 179.38 06.64
25 Jul 2008 180.00 07.27 181.00 07.43 182.00 07.39 183.00 07.53 184.00 07.48 185.00 07.61 142.75 07.58 143.75 07.50 144.75 07.40 145.75 07.47 146.75 07.32 147.75 07.34 148.75 07.13 149.75 07.09 150.75 07.01 151.75 06.89 152.75 06.72 153.75 06.71 154.75 06.44 155.75 06.31 156.75 06.11 157.75 06.11 158.75 06.15 159.75 06.19 160.75 06.23 161.75 06.26 162.75 06.29 163.75 06.52 164.75 06.54 165.75 06.56 166.75 06.58 167.75 06.80 168.75 06.81 169.75 06.82 170.75 06.82 171.75 07.02 172.75 07.02 173.75 07.01 174.75 07.00 175.75 07.19 176.75 07.17 177.75 07.14 178.75 07.31 179.75 07.28
26 Jul 2008 180.00 08.16 181.00 08.12 182.00 08.28 183.00 08.23 184.00 08.37 141.13 08.77 142.13 08.89 143.13 08.79 144.13 08.86 145.13 08.91 146.13 08.72 147.13 08.69 148.13 08.63 149.13 08.71 150.13 08.55 151.13 08.53 152.13 08.44 153.13 08.27 154.13 08.20 155.13 08.22 156.13 07.90 157.13 06.47 158.13 06.52 159.13 06.57 160.13 06.81 161.13 06.85 162.13 06.88 163.13 06.92 164.13 07.15 165.13 07.18 166.13 07.20 167.13 07.22 168.13 07.44 169.13 07.46 170.13 07.47 171.13 07.47 172.13 07.68 173.13 07.68 174.13 07.67 175.13 07.87 176.13 07.85 177.13 08.04 178.13 08.01 179.13 07.99
27 Jul 2008 180.00 08.86 181.00 08.83 140.41 10.05 141.41 09.95 142.41 10.02 143.41 10.05 144.41 10.05 145.41 10.20 146.41 10.10 147.41 10.14 148.41 10.12 149.41 10.22 150.41 10.21 151.41 10.09 152.41 10.20 153.41 10.09 154.41 06.56 155.41 06.82 156.41 06.87 157.41 06.92 158.41 06.97 159.41 07.02 160.41 07.27 161.41 07.31 162.41 07.35 163.41 07.38 164.41 07.62 165.41 07.65 166.41 07.68 167.41 07.90 168.41 07.92 169.41 07.94 170.41 07.95 171.41 08.16 172.41 08.17 173.41 08.37 174.41 08.36 175.41 08.36 176.41 08.55 177.41 08.53 178.41 08.71 179.41 08.68
28 Jul 2008 180.00 09.76 138.80 11.29 139.80 11.37 140.80 11.62 141.80 11.63 142.80 11.79 143.80 11.69 144.80 11.93 145.80 11.89 146.80 11.95 147.80 12.09 148.80 12.25 149.80 12.18 150.80 12.30 151.80 07.06 152.80 07.13 153.80 07.19 154.80 07.25 155.80 07.51 156.80 07.57 157.80 07.62 158.80 07.67 159.80 07.72 160.80 07.97 161.80 08.01 162.80 08.05 163.80 08.29 164.80 08.32 165.80 08.35 166.80 08.58 167.80 08.60 168.80 08.63 169.80 08.84 170.80 08.86 171.80 09.07 172.80 09.07 173.80 09.07 174.80 09.27 175.80 09.26 176.80 09.45 177.80 09.63 178.80 09.60 179.80 09.77
29 Jul 2008 137.19 12.57 138.19 12.62 139.19 12.83 140.19 12.98 141.19 13.07 142.19 13.29 143.19 13.41 144.19 13.60 145.19 13.82 146.19 13.99 147.19 14.13 148.19 14.28 149.19 07.18 150.19 07.25 151.19 07.32 152.19 07.58 153.19 07.65 154.19 07.71 155.19 07.77 156.19 08.03 157.19 08.09 158.19 08.14 159.19 08.39 160.19 08.44 161.19 08.48 162.19 08.73 163.19 08.77 164.19 08.80 165.19 09.03 166.19 09.06 167.19 09.09 168.19 09.31 169.19 09.33 170.19 09.55 171.19 09.56 172.19 09.76 173.19 09.77 174.19 09.96 175.19 09.95 176.19 10.14 177.19 10.32 178.19 10.30
30 Jul 2008 135.60 13.78 136.60 13.97 137.60 14.10 138.60 14.36 139.60 14.51 140.60 14.74 141.60 14.99 142.60 15.37 143.60 15.65 144.60 15.89 145.60 07.21 146.60 07.28 147.60 07.56 148.60 07.63 149.60 07.71 150.60 07.78 151.60 08.04 152.60 08.11 153.60 08.17 154.60 08.43 155.60 08.49 156.60 08.55 157.60 08.60 158.60 23.77 159.60 23.83 160.60 23.76 161.60 23.85 162.60 23.82 163.60 09.46 164.60 09.49 165.60 09.72 166.60 09.75 167.60 09.97 168.60 09.99 169.60 10.20 170.60 10.21 171.60 10.41 172.60 10.41 173.60 10.61 174.60 10.79 175.60 10.78 176.60 10.95
31 Jul 2008 134.02 14.97 135.02 15.23 136.02 15.40 137.02 15.82 138.02 16.05 139.02 16.36 140.02 16.60 141.02 07.13 142.02 07.21 143.02 07.49 144.02 07.57 145.02 07.65 146.02 07.73 147.02 08.00 148.02 21.08 149.02 22.12 150.02 23.43 151.02 23.85 152.02 24.01 153.02 24.00 154.02 24.13 155.02 24.02 156.02 24.03 157.02 23.92 158.02 24.01 159.02 23.91 160.02 24.02 161.02 09.80 162.02 09.83 163.02 09.86 164.02 10.09 165.02 10.12 166.02 10.34 167.02 10.55 168.02 10.57 169.02 10.77 170.02 10.97 171.02 10.97 172.02 11.16 173.02 11.35 174.02 11.52 175.02 11.50
01 Aug 2008 132.45 15.99 133.45 16.35 134.45 16.67 135.45 17.15 136.45 17.49 137.45 17.86 138.45 07.37 139.45 18.82 140.45 19.54 141.45 20.10 142.45 20.89 143.45 21.74 144.45 22.65 145.45 23.24 146.45 23.48 147.45 23.93 148.45 24.17 149.45 24.34 150.45 24.19 151.45 24.27 152.45 24.22 153.45 24.31 154.45 24.17 155.45 24.17 156.45 24.31 157.45 09.80 158.45 09.84 159.45 10.07 160.45 10.11 161.45 10.33 162.45 10.56 163.45 10.58 164.45 10.79 165.45 10.80 166.45 11.01 167.45 11.21 168.45 11.40 169.45 11.39 170.45 11.57 171.45 11.75 172.45 11.91 173.45 12.07
02 Aug 2008 130.89 16.82 131.89 17.27 132.89 06.92 133.89 07.00 134.89 07.09 135.89 19.43 136.89 20.01 137.89 20.82 138.89 21.70 139.89 22.64 140.89 22.88 141.89 23.12 142.89 23.56 143.89 23.81 144.89 24.07 145.89 24.32 146.89 24.48 147.89 24.32 148.89 24.35 149.89 24.43 150.89 24.31 151.89 24.29 152.89 09.46 153.89 09.50 154.89 09.73 155.89 09.77 156.89 10.00 157.89 10.22 158.89 10.24 159.89 10.46 160.89 10.47 161.89 10.68 162.89 10.88 163.89 11.08 164.89 11.07 165.89 11.25 166.89 11.43 167.89 11.60 168.89 11.76 169.89 11.92 170.89 12.06 171.89 12.19
03 Aug 2008 129.35 06.73 130.35 06.81 131.35 06.89 132.35 06.98 133.35 07.25 134.35 20.64 135.35 21.71 136.35 22.55 137.35 22.79 138.35 23.23 139.35 23.48 140.35 23.73 141.35 23.99 142.35 24.25 143.35 24.63 144.35 24.76 145.35 24.71 146.35 24.66 147.35 24.58 148.35 09.16 149.35 09.20 150.35 09.44 151.35 09.47 152.35 09.70 153.35 09.72 154.35 09.94 155.35 10.16 156.35 10.17 157.35 10.37 158.35 10.57 159.35 10.57 160.35 10.76 161.35 10.94 162.35 11.12 163.35 11.29 164.35 11.45 165.35 11.60 166.35 11.74 167.35 11.87 168.35 11.99 169.35 30.42 170.35 30.59
04 Aug 2008 127.83 06.41 128.83 06.48 129.83 06.76 130.83 06.83 131.83 06.90 132.83 06.97 133.83 07.23 134.83 23.16 135.83 23.08 136.83 23.33 137.83 23.58 138.83 24.04 139.83 24.30 140.83 24.57 141.83 24.66 142.83 24.82 143.83 08.34 144.83 08.58 145.83 08.61 146.83 08.84 147.83 08.86 148.83 09.08 149.83 09.10 150.83 09.31 151.83 09.51 152.83 09.51 153.83 09.71 154.83 09.90 155.83 10.08 156.83 10.06 157.83 10.23 158.83 10.39 159.83 10.55 160.83 10.69 161.83 10.83 162.83 10.96 163.83 11.07 164.83 11.37 165.83 30.32 166.83 30.50 167.83 30.69 168.83 30.87
05 Aug 2008 126.32 06.37 127.32 06.43 128.32 06.50 129.32 06.56 130.32 06.81 131.32 06.87 132.32 06.92 133.32 07.17 134.32 07.22 135.32 07.27 136.32 23.94 137.32 24.41 138.32 07.58 139.32 07.81 140.32 07.84 141.32 08.07 142.32 08.09 143.32 08.31 144.32 08.32 145.32 08.53 146.32 08.53 147.32 08.73 148.32 08.93 149.32 08.91 150.32 09.10 151.32 09.27 152.32 09.24 153.32 09.40 154.32 09.56 155.32 09.71 156.32 09.84 157.32 09.97 158.32 10.09 159.32 10.19 160.32 10.29 161.32 10.57 162.32 30.46 163.32 30.65 164.32 30.64 165.32 30.84 166.32 31.04 167.32 31.24
06 Aug 2008 124.84 06.00 125.84 06.06 126.84 06.11 127.84 06.35 128.84 06.40 129.84 06.44 130.84 06.68 131.84 06.71 132.84 06.75 133.84 06.98 134.84 07.00 135.84 07.22 136.84 07.24 137.84 07.26 138.84 07.47 139.84 07.47 140.84 07.67 141.84 07.67 142.84 07.86 143.84 08.05 144.84 08.03 145.84 08.20 146.84 08.37 147.84 08.33 148.84 08.49 149.84 08.63 150.84 08.77 151.84 08.90 152.84 09.02 153.84 08.93 154.84 09.23 155.84 09.31 156.84 09.38 157.84 09.44 158.84 09.48 159.84 30.60 160.84 30.60 161.84 30.81 162.84 31.02 163.84 31.04 164.84 31.26 165.84 31.48
07 Aug 2008 123.37 05.73 124.37 05.77 125.37 06.01 126.37 06.04 127.37 06.07 128.37 06.09 129.37 06.32 130.37 06.34 131.37 06.55 132.37 06.56 133.37 06.57 134.37 06.78 135.37 06.77 136.37 06.97 137.37 06.96 138.37 07.14 139.37 07.12 140.37 07.30 141.37 07.26 142.37 07.43 143.37 07.58 144.37 07.53 145.37 07.67 146.37 07.80 147.37 07.92 148.37 08.04 149.37 07.94 150.37 08.04 151.37 08.12 152.37 08.19 153.37 08.44 154.37 08.48 155.37 08.51 156.37 08.51 157.37 08.70 158.37 30.94 159.37 30.97 160.37 31.21 161.37 31.24 162.37 31.48 163.37 31.52 164.37 31.76
08 Aug 2008 121.92 05.18 122.92 05.20 123.92 05.22 124.92 05.44 125.92 05.45 126.92 05.46 127.92 05.67 128.92 05.67 129.92 05.87 130.92 05.87 131.92 05.85 132.92 06.04 133.92 06.02 134.92 06.19 135.92 06.16 136.92 06.33 137.92 06.28 138.92 06.43 139.92 06.58 140.92 06.51 141.92 06.64 142.92 06.76 143.92 06.68 144.92 06.78 145.92 06.87 146.92 06.96 147.92 07.03 148.92 07.09 149.92 07.13 150.92 07.16 151.92 07.18 152.92 07.18 153.92 07.16 154.92 07.32 155.92 07.26 156.92 07.37 157.92 30.94 158.92 31.20 159.92 31.27 160.92 31.53 161.92 31.60 162.92 31.87
09 Aug 2008 121.08 04.78 122.08 04.78 123.08 04.79 124.08 04.99 125.08 04.99 126.08 04.98 127.08 05.17 128.08 05.15 129.08 05.33 130.08 05.30 131.08 05.27 132.08 05.44 133.08 05.39 134.08 05.55 135.08 05.49 136.08 05.63 137.08 05.57 138.08 05.69 139.08 05.81 140.08 05.72 141.08 05.82 142.08 05.91 143.08 05.79 144.08 05.86 145.08 05.93 146.08 05.97 147.08 06.01 148.08 06.03 149.08 38.69 150.08 38.95 151.08 39.01 152.08 39.08 153.08 39.15 154.08 39.23 155.08 39.51 156.08 39.60 157.08 39.89 158.08 39.99 159.08 40.48 160.08 40.98 161.08 41.48
10 Aug 2008 119.67 04.14 120.67 04.33 121.67 04.33 122.67 04.31 123.67 04.50 124.67 04.47 125.67 04.45 126.67 04.62 127.67 04.58 128.67 04.54 129.67 04.70 130.67 04.64 131.67 04.79 132.67 04.72 133.67 04.85 134.67 04.77 135.67 04.89 136.67 52.54 137.67 52.54 138.67 52.54 139.67 52.54 140.67 52.54 141.67 52.54 142.67 52.54 143.67 52.54 144.67 52.54 145.67 52.54 146.67 52.54 147.67 52.54 148.67 52.54 149.67 52.54 150.67 52.54 151.67 52.54 152.67 52.54 153.67 52.54 154.67 52.54 155.67 52.54 156.67 52.54 157.67 52.54 158.67 52.54 159.67 52.54
11 Aug 2008 118.29 03.71 119.29 03.70 120.29 03.68 121.29 03.85 122.29 03.82 123.29 03.79 124.29 03.95 125.29 03.91 126.29 03.86 127.29 04.01 128.29 03.95 129.29 03.88 130.29 04.01 131.29 03.94 132.29 04.05 133.29 03.96 134.29 04.07 135.29 52.44 136.29 52.44 137.29 52.44 138.29 52.44 139.29 52.44 140.29 52.44 141.29 52.44 142.29 52.44 143.29 52.44 144.29 52.44 145.29 52.44 146.29 52.44 147.29 52.44 148.29 52.44 149.29 52.44 150.29 52.44 151.29 52.44 152.29 52.44 153.29 52.44 154.29 52.44 155.29 52.44 156.29 52.44 157.29 52.44 158.29 52.44
12 Aug 2008 116.92 03.11 117.92 03.29 118.92 03.26 119.92 03.23 120.92 03.19 121.92 03.35 122.92 03.30 123.92 03.25 124.92 03.39 125.92 03.33 126.92 03.26 127.92 03.39 128.92 03.31 129.92 03.22 130.92 03.33 131.92 03.23 132.92 03.33 133.92 52.34 134.92 52.34 135.92 52.34 136.92 52.34 137.92 52.34 138.92 52.34 139.92 52.34 140.92 52.34 141.92 52.34 142.92 52.34 143.92 52.34 144.92 52.34 145.92 52.34 146.92 52.34 147.92 52.34 148.92 52.34 149.92 52.34 150.92 52.34 151.92 52.34 152.92 52.34 153.92 52.34 154.92 52.34 155.92 52.34 156.92 52.34
13 Aug 2008 115.58 02.76 116.58 02.73 117.58 02.69 118.58 02.65 119.58 02.81 120.58 02.76 121.58 02.70 122.58 02.65 123.58 02.78 124.58 02.71 125.58 02.64 126.58 02.76 127.58 02.68 128.58 02.59 129.58 02.69 130.58 02.59 131.58 02.48 132.58 02.56 133.58 52.25 134.58 52.25 135.58 52.25 136.58 52.25 137.58 52.25 138.58 52.25 139.58 52.25 140.58 52.25 141.58 52.25 142.58 52.25 143.58 52.25 144.58 52.25 145.58 52.25 146.58 52.25 147.58 52.25 148.58 52.25 149.58 52.25 150.58 52.25 151.58 52.25 152.58 52.25 153.58 52.25 154.58 52.25 155.58 52.25
14 Aug 2008 114.26 02.46 115.26 02.42 116.26 02.38 117.26 02.54 118.26 02.49 119.26 02.43 120.26 02.38 121.26 02.31 122.26 02.45 123.26 02.38 124.26 02.30 125.26 02.22 126.26 02.33 127.26 02.24 128.26 02.14 129.26 02.24 130.26 02.12 131.26 02.01 132.26 02.08 133.26 52.38 134.26 52.38 135.26 52.38 136.26 52.38 137.26 52.38 138.26 52.38 139.26 52.38 140.26 52.38 141.26 52.38 142.26 52.38 143.26 52.38 144.26 52.38 145.26 52.38 146.26 52.38 147.26 52.38 148.26 52.38 149.26 52.38 150.26 52.38 151.26 52.38 152.26 52.38 153.26 52.38 154.26 52.38
15 Aug 2008 112.97 02.21 113.97 02.17 114.97 02.33 115.97 02.28 116.97 02.23 117.97 02.18 118.97 02.12 119.97 02.25 120.97 02.19 121.97 02.11 122.97 02.04 123.97 01.95 124.97 02.07 125.97 01.97 126.97 01.88 127.97 01.77 128.97 01.86 129.97 01.75 130.97 01.63 131.97 01.70 132.97 52.52 133.97 52.52 134.97 52.52 135.97 52.52 136.97 52.52 137.97 52.52 138.97 52.52 139.97 52.52 140.97 52.52 141.97 52.52 142.97 52.52 143.97 52.52 144.97 52.52 145.97 52.52 146.97 52.52 147.97 52.52 148.97 52.52 149.97 52.52 150.97 52.52 151.97 52.52 152.97 52.52
16 Aug 2008 111.69 02.23 112.69 02.19 113.69 02.14 114.69 02.09 115.69 02.04 116.69 01.99 117.69 02.13 118.69 02.06 119.69 01.99 120.69 01.92 121.69 01.85 122.69 01.76 123.69 01.88 124.69 01.79 125.69 01.69 127.69 01.69 133.69 52.67 134.69 52.67 135.69 52.67 136.69 52.67 137.69 52.67 138.69 52.67 139.69 52.67 140.69 52.67 141.69 52.67 142.69 52.67 143.69 52.67 144.69 52.67 145.69 52.67 146.69 52.67 147.69 52.67 148.69 52.67 149.69 52.67 150.69 52.67 151.69 52.67
17 Aug 2008 110.63 02.29 111.63 02.25 112.63 02.20 113.63 02.15 114.63 02.30 115.63 02.25 116.63 02.19 117.63 02.12 118.63 02.06 119.63 01.98 120.63 01.91 121.63 02.03 122.63 01.95 123.63 01.86 134.63 53.04 135.63 53.04 136.63 53.04 137.63 53.04 138.63 53.04 139.63 53.04 140.63 53.04 141.63 53.04 142.63 53.04 143.63 53.04 144.63 53.04 145.63 53.04 146.63 53.04 147.63 53.04 148.63 53.04 149.63 53.04
18 Aug 2008 109.40 02.41 110.40 02.37 111.40 02.33 112.40 02.28 113.40 02.23 114.40 02.17 115.40 02.12 116.40 02.06 117.40 01.99 118.40 02.12 119.40 02.05 120.40 01.97 121.40 01.89 135.40 53.21 136.40 53.21 137.40 53.21 138.40 53.21 139.40 53.21 140.40 53.21 141.40 53.21 142.40 53.21 143.40 53.21 144.40 53.21 145.40 53.21 146.40 53.21 147.40 53.21 148.40 53.21
19 Aug 2008 108.19 02.78 109.19 02.74 110.19 02.70 111.19 02.65 112.19 02.80 113.19 02.75 114.19 02.70 115.19 02.64 116.19 02.58 117.19 02.51 118.19 02.45 119.19 02.37 120.19 02.30 121.19 02.22 122.19 02.33 123.19 02.25 124.19 02.16 125.19 02.06 137.19 53.80 138.19 53.80 139.19 53.80 140.19 53.80 141.19 53.80 142.19 53.80 143.19 53.80 144.19 53.80 145.19 53.80 146.19 53.80 147.19 53.80
20 Aug 2008 107.00 03.18 108.00 03.15 109.00 03.11 110.00 03.07 111.00 03.02 112.00 02.98 113.00 02.93 114.00 02.87 115.00 02.81 116.00 02.95 117.00 02.89 118.00 02.82 119.00 02.75 120.00 02.68 121.00 02.60 122.00 02.52 123.00 02.43 124.00 02.34 125.00 02.25 126.00 02.35 127.00 02.25 128.00 02.15 129.00 02.04 130.00 01.93 138.00 54.19 139.00 54.19 140.00 54.19 141.00 54.19 142.00 54.19 143.00 54.19 144.00 54.19 145.00 54.19 146.00 54.19
21 Aug 2008 106.08 03.82 107.08 03.79 108.08 03.75 109.08 03.71 110.08 03.67 111.08 03.63 112.08 03.58 113.08 03.53 114.08 03.47 115.08 03.42 116.08 03.36 117.08 03.29 118.08 03.23 119.08 03.16 120.08 03.29 121.08 03.21 122.08 03.13 123.08 03.05 124.08 02.96 125.08 02.87 126.08 02.77 127.08 02.68 128.08 02.58 129.08 02.47 130.08 02.56 131.08 02.45 132.08 02.33 140.08 54.79 141.08 54.79 142.08 54.79 143.08 54.79 144.08 54.79 145.08 54.79
22 Aug 2008 104.93 04.09 105.93 04.06 106.93 04.03 107.93 03.99 108.93 03.96 109.93 03.92 110.93 03.88 111.93 03.83 112.93 03.78 113.93 03.73 114.93 03.68 115.93 03.62 116.93 03.56 117.93 03.49 118.93 03.43 119.93 03.36 120.93 03.28 121.93 03.21 122.93 03.13 123.93 03.04 124.93 03.16 125.93 03.07 126.93 02.97 127.93 02.88 128.93 02.78 129.93 02.67 130.93 02.56 131.93 02.45 141.93 55.00 142.93 55.00 143.93 55.00
23 Aug 2008 103.81 04.17 104.81 04.15 105.81 04.12 106.81 04.10 107.81 04.06 108.81 04.03 109.81 03.99 110.81 03.95 111.81 03.91 112.81 03.87 113.81 03.82 114.81 03.76 115.81 03.71 116.81 03.65 117.81 03.59 118.81 03.53 119.81 03.46 120.81 03.39 121.81 03.32 122.81 03.24 123.81 03.16 124.81 03.08 125.81 03.00 126.81 02.91 127.81 02.82 128.81 02.92 129.81 02.82 130.81 02.72 131.81 02.62 132.81 02.51
24 Aug 2008 102.71 04.26 103.71 04.25 104.71 04.23 105.71 04.21 106.71 04.18 107.71 04.15 108.71 04.12 109.71 04.09 110.71 04.05 111.71 04.01 112.71 03.97 113.71 03.93 114.71 03.88 115.71 03.83 116.71 03.77 117.71 03.72 118.71 03.66 119.71 03.60 120.71 03.53 121.71 03.46 122.71 03.39 123.71 03.32 124.71 03.24 125.71 03.16 126.71 03.08 127.71 02.99 128.71 02.90 129.71 02.81 130.71 02.71 131.71 02.61 132.71 02.51 133.71 02.60 134.71 02.50
25 Aug 2008 101.62 04.35 102.62 04.34 103.62 04.33 104.62 04.31 105.62 04.29 106.62 04.27 107.62 04.25 108.62 04.22 109.62 04.19 110.62 04.16 111.62 04.13 112.62 04.09 113.62 04.05 114.62 04.01 115.62 03.96 116.62 03.91 117.62 03.86 118.62 03.81 119.62 03.75 120.62 03.69 121.62 03.62 122.62 03.56 123.62 03.49 124.62 03.42 125.62 03.34 126.62 03.27 127.62 03.18 128.62 03.10 129.62 03.01 130.62 02.92 131.62 02.83 132.62 02.74 133.62 02.64 134.62 02.53 135.62 02.43
26 Aug 2008 099.93 04.58 100.93 04.58 101.93 04.58 102.93 04.57 103.93 04.57 104.93 04.56 105.93 04.54 106.93 04.53 107.93 04.51 108.93 04.48 109.93 04.46 110.93 04.43 111.93 04.40 112.93 04.37 113.93 04.33 114.93 04.29 115.93 04.25 116.93 04.21 117.93 04.16 118.93 04.11 119.93 04.06 120.93 04.00 121.93 03.94 122.93 03.88 123.93 03.82 124.93 03.75 125.93 03.68 126.93 03.61 127.93 03.53 128.93 03.45 129.93 03.37 130.93 03.29 131.93 03.20 132.93 03.11 133.93 03.02 134.93 02.92 135.93 02.82 136.93 02.72 137.93 02.62
27 Aug 2008 098.89 04.80 099.89 04.82 100.89 04.82 101.89 04.83 102.89 04.63 103.89 04.63 104.89 04.63 105.89 04.62 106.89 04.61 107.89 04.60 108.89 04.58 109.89 04.56 110.89 04.54 111.89 04.52 112.89 04.49 113.89 04.46 114.89 04.43 115.89 04.39 116.89 04.36 117.89 04.32 118.89 04.27 119.89 04.23 120.89 04.18 121.89 04.12 122.89 04.07 123.89 04.01 124.89 03.95 125.89 03.89 126.89 03.82 127.89 03.75 128.89 03.68 129.89 03.61 130.89 03.53 131.89 03.45 132.89 03.37 133.89 03.28 134.89 03.19 135.89 03.10 136.89 03.01 137.89 02.91 138.89 02.81
28 Aug 2008 097.86 04.77 098.86 04.80 099.86 04.82 100.86 04.83 101.86 04.85 102.86 04.86 103.86 04.87 104.86 04.87 105.86 04.67 106.86 04.67 107.86 04.66 108.86 04.66 109.86 04.64 110.86 04.63 111.86 04.61 112.86 04.59 113.86 04.57 114.86 04.55 115.86 04.52 116.86 04.49 117.86 04.45 118.86 04.42 119.86 04.38 120.86 04.34 121.86 04.29 122.86 04.24 123.86 04.19 124.86 04.14 125.86 04.08 126.86 04.03 127.86 03.97 128.86 03.90 129.86 03.83 130.86 03.76 131.86 03.69 132.86 03.62 133.86 03.54 134.86 03.46 135.86 03.37 136.86 03.29 137.86 03.20
29 Aug 2008 096.85 04.87 097.85 04.91 098.85 04.94 099.85 04.77 100.85 04.80 101.85 04.82 102.85 04.84 103.85 04.86 104.85 04.87 105.85 04.88 106.85 04.89 107.85 04.89 108.85 04.89 109.85 04.69 110.85 04.68 111.85 04.67 112.85 04.66 113.85 04.65 114.85 04.63 115.85 04.61 116.85 04.59 117.85 04.56 118.85 04.54 119.85 04.50 120.85 04.47 121.85 04.43 122.85 04.39 123.85 04.35 124.85 04.31 125.85 04.26 126.85 04.21 127.85 04.16 128.85 04.10 129.85 04.04 130.85 03.98 131.85 03.92 132.85 03.85 133.85 03.78 134.85 03.71 135.85 03.63 136.85 03.55
30 Aug 2008 095.87 04.87 096.87 04.72 097.87 04.77 098.87 04.82 099.87 04.86 100.87 04.90 101.87 04.93 102.87 04.96 103.87 04.79 104.87 04.81 105.87 04.84 106.87 04.85 107.87 04.87 108.87 04.88 109.87 04.88 110.87 04.89 111.87 04.89 112.87 04.69 113.87 04.68 114.87 04.68 115.87 04.67 116.87 04.65 117.87 04.64 118.87 04.62 119.87 04.59 120.87 04.57 121.87 04.54 122.87 04.51 123.87 04.48 124.87 04.44 125.87 04.40 126.87 04.36 127.87 04.32 128.87 04.27 129.87 04.22 130.87 04.17 131.87 04.11 132.87 04.05 133.87 03.99 134.87 03.93 135.87 03.86
31 Aug 2008 094.20 04.52 095.20 04.59 096.20 04.66 097.20 04.73 098.20 04.79 099.20 04.65 100.20 04.70 101.20 04.75 102.20 04.79 103.20 04.84 104.20 04.87 105.20 04.91 106.20 04.74 107.20 04.77 108.20 04.79 109.20 04.81 110.20 04.83 111.20 04.84 112.20 04.86 113.20 04.86 114.20 04.87 115.20 04.87 116.20 04.67 117.20 04.66 118.20 04.66 119.20 04.65 120.20 04.63 121.20 04.62 122.20 04.60 123.20 04.58 124.20 04.55 125.20 04.52 126.20 04.49 127.20 04.46 128.20 04.42 129.20 04.39 130.20 04.34 131.20 04.30 132.20 04.25 133.20 04.20 134.20 04.15 135.20 04.10
01 Sep 2008 093.24 04.29 094.24 04.38 095.24 04.47 096.24 04.56 097.24 04.44 098.24 04.51 099.24 04.59 100.24 04.65 101.24 04.72 102.24 04.58 103.24 04.63 104.24 04.68 105.24 04.73 106.24 04.77 107.24 04.81 108.24 04.85 109.24 04.68 110.24 04.71 111.24 04.74 112.24 04.76 113.24 04.78 114.24 04.80 115.24 04.81 116.24 04.82 117.24 04.83 118.24 04.63 119.24 04.63 120.24 04.63 121.24 04.62 122.24 04.61 123.24 04.60 124.24 04.59 125.24 04.57 126.24 04.55 127.24 04.53 128.24 04.50 129.24 04.47 130.24 04.44 131.24 04.41 132.24 04.37 133.24 04.33 134.24 04.29
02 Sep 2008 092.31 03.94 093.31 04.06 094.31 03.97 095.31 04.08 096.31 04.18 097.31 04.28 098.31 04.37 099.31 04.26 100.31 04.34 101.31 04.42 102.31 04.49 103.31 04.56 104.31 04.43 105.31 04.49 106.31 04.54 107.31 04.60 108.31 04.65 109.31 04.69 110.31 04.74 111.31 04.57 112.31 04.61 113.31 04.64 114.31 04.67 115.31 04.69 116.31 04.72 117.31 04.73 118.31 04.75 119.31 04.76 120.31 04.57 121.31 04.58 122.31 04.58 123.31 04.58 124.31 04.57 125.31 04.57 126.31 04.56 127.31 04.55 128.31 04.53 129.31 04.51 130.31 04.49 131.31 04.47 132.31 04.44 133.31 04.41
03 Sep 2008 091.38 03.48 092.38 03.41 093.38 03.41 094.38 03.54 095.38 03.46 096.38 03.58 097.38 03.69 098.38 03.80 099.38 03.91 100.38 03.80 101.38 03.90 102.38 03.98 103.38 04.07 104.38 04.15 105.38 04.02 106.38 04.10 107.38 04.16 108.38 04.23 109.38 04.29 110.38 04.34 111.38 04.39 112.38 04.24 113.38 04.28 114.38 04.33 115.38 04.36 116.38 04.40 117.38 04.43 118.38 04.45 119.38 04.48 120.38 04.50 121.38 04.52 122.38 04.33 123.38 04.34 124.38 04.35 125.38 04.35 126.38 04.36 127.38 04.36 128.38 04.35 129.38 04.34 130.38 04.33 131.38 04.32 132.38 04.31
04 Sep 2008 090.48 03.73 091.48 03.67 092.48 03.61 093.48 03.55 094.48 03.48 095.48 03.41 096.48 03.33 097.48 03.26 098.48 03.36 099.48 03.47 100.48 03.59 101.48 03.49 102.48 03.60 103.48 03.70 104.48 03.79 105.48 03.88 106.48 03.97 107.48 03.85 108.48 03.92 109.48 04.00 110.48 04.06 111.48 04.13 112.48 04.19 113.48 04.05 114.48 04.10 115.48 04.15 116.48 04.20 117.48 04.24 118.48 04.28 119.48 04.32 120.48 04.35 121.48 04.38 122.48 04.40 123.48 04.23 124.48 04.25 125.48 04.26 126.48 04.28 127.48 04.29 128.48 04.29 129.48 04.30 130.48 04.30 131.48 04.30
05 Sep 2008 088.94 03.95 089.94 03.91 090.94 03.86 091.94 03.81 092.94 03.76 093.94 03.70 094.94 03.64 095.94 03.58 096.94 03.52 097.94 03.45 098.94 03.38 099.94 03.31 100.94 03.23 101.94 03.15 102.94 03.22 103.94 03.33 104.94 03.43 105.94 03.54 106.94 03.63 107.94 03.53 108.94 03.61 109.94 03.70 110.94 03.78 111.94 03.86 112.94 03.93 113.94 04.00 114.94 03.86 115.94 03.92 116.94 03.98 117.94 04.03 118.94 04.08 119.94 04.13 120.94 04.17 121.94 04.22 122.94 04.25 123.94 04.09 124.94 04.12 125.94 04.14 126.94 04.17 127.94 04.19 128.94 04.21 129.94 04.22 130.94 04.23 131.94 04.24
06 Sep 2008 088.66 04.06 089.66 04.03 090.66 03.99 091.66 03.95 092.66 03.91 093.66 03.87 094.66 03.82 095.66 03.77 096.66 03.72 097.66 03.66 098.66 03.60 099.66 03.54 100.66 03.48 101.66 03.41 102.66 03.34 103.66 03.26 104.66 03.18 105.66 03.10 106.66 03.22 107.66 03.13 108.66 03.22 109.66 03.32 110.66 03.41 111.66 03.50 112.66 03.59 113.66 03.67 114.66 03.55 115.66 03.62 116.66 03.69 117.66 03.76 118.66 03.82 119.66 03.88 120.66 03.94 121.66 03.99 122.66 04.04 123.66 04.09 124.66 03.93 125.66 03.97 126.66 04.01 127.66 04.04 128.66 04.07 129.66 04.10 130.66 04.12
07 Sep 2008 087.80 04.14 088.80 04.12 089.80 04.10 090.80 04.08 091.80 04.05 092.80 04.02 093.80 03.98 094.80 03.95 095.80 03.91 096.80 03.87 097.80 03.82 098.80 03.77 099.80 03.72 100.80 03.66 101.80 03.61 102.80 03.54 103.80 03.48 104.80 03.41 105.80 03.34 106.80 03.47 107.80 03.39 108.80 03.31 109.80 03.22 110.80 03.13 111.80 03.17 112.80 03.27 113.80 03.36 114.80 03.25 115.80 03.33 116.80 03.42 117.80 03.49 118.80 03.57 119.80 03.64 120.80 03.71 121.80 03.77 122.80 03.83 123.80 03.89 124.80 03.74 125.80 03.79 126.80 03.84 127.80 03.88 128.80 03.93 129.80 03.96
08 Sep 2008 087.52 04.11 088.52 04.10 089.52 04.09 090.52 04.08 091.52 04.07 092.52 04.05 093.52 04.02 094.52 04.00 095.52 03.97 096.52 03.94 097.52 03.91 098.52 03.87 099.52 03.83 100.52 03.78 101.52 03.74 102.52 03.69 103.52 03.63 104.52 03.58 105.52 03.72 106.52 03.65 107.52 03.59 108.52 03.52 109.52 03.44 110.52 03.37 111.52 03.29 112.52 03.20 113.52 03.12 114.52 03.02 115.52 03.13 116.52 03.03 117.52 03.12 118.52 03.21 119.52 03.29 120.52 03.37 121.52 03.45 122.52 03.52 123.52 03.39 124.52 03.45 125.52 03.51 126.52 03.57 127.52 03.63 128.52 03.68 129.52 03.73
09 Sep 2008 087.19 04.20 088.19 04.20 089.19 04.20 090.19 04.20 091.19 04.20 092.19 04.19 093.19 04.18 094.19 04.16 095.19 04.15 096.19 04.13 097.19 04.10 098.19 04.08 099.19 04.05 100.19 04.02 101.19 03.98 102.19 03.94 103.19 03.90 104.19 03.86 105.19 04.01 106.19 03.96 107.19 03.90 108.19 03.84 109.19 03.78 110.19 03.71 111.19 03.65 112.19 03.57 113.19 03.50 114.19 03.42 115.19 03.53 116.19 03.44 117.19 03.35 118.19 03.25 119.19 03.15 120.19 03.16 121.19 03.25 122.19 03.13 123.19 03.21 124.19 03.29 125.19 03.36 126.19 03.43 127.19 03.50 128.19 03.56 129.19 03.62
10 Sep 2008 086.37 04.20 087.37 04.22 088.37 04.23 089.37 04.24 090.37 04.25 091.37 04.25 092.37 04.26 093.37 04.25 094.37 04.25 095.37 04.24 096.37 04.23 097.37 04.22 098.37 04.20 099.37 04.18 100.37 04.16 101.37 04.13 102.37 04.10 103.37 04.27 104.37 04.23 105.37 04.19 106.37 04.15 107.37 04.11 108.37 04.06 109.37 04.00 110.37 03.95 111.37 03.89 112.37 03.82 113.37 03.96 114.37 03.88 115.37 03.81 116.37 03.73 117.37 03.65 118.37 03.56 119.37 03.47 120.37 03.57 121.37 03.47 122.37 03.37 123.37 03.26 124.37 03.15 125.37 03.23 126.37 03.27 127.37 03.34 128.37 03.41
11 Sep 2008 086.03 04.21 087.03 04.24 088.03 04.26 089.03 04.28 090.03 04.30 091.03 04.31 092.03 04.32 093.03 04.33 094.03 04.34 095.03 04.34 096.03 04.34 097.03 04.34 098.03 04.33 099.03 04.32 100.03 04.31 101.03 04.29 102.03 04.47 103.03 04.45 104.03 04.43 105.03 04.40 106.03 04.37 107.03 04.33 108.03 04.29 109.03 04.25 110.03 04.20 111.03 04.15 112.03 04.30 113.03 04.24 114.03 04.18 115.03 04.12 116.03 04.05 117.03 03.98 118.03 04.10 119.03 04.02 120.03 03.94 121.03 03.85 122.03 03.75 123.03 03.65 124.03 03.75 125.03 03.64 126.03 03.53 127.03 03.41 128.03 03.49
12 Sep 2008 085.67 04.40 086.67 04.44 087.67 04.47 088.67 04.50 089.67 04.52 090.67 04.55 091.67 04.57 092.67 04.59 093.67 04.60 094.67 04.62 095.67 04.63 096.67 04.63 097.67 04.64 098.67 04.64 099.67 04.63 100.67 04.83 101.67 04.82 102.67 04.81 103.67 04.79 104.67 04.77 105.67 04.75 106.67 04.73 107.67 04.70 108.67 04.67 109.67 04.83 110.67 04.79 111.67 04.75 112.67 04.71 113.67 04.66 114.67 04.60 115.67 04.54 116.67 04.68 117.67 04.62 118.67 04.54 119.67 04.47 120.67 04.39 121.67 04.51 122.67 04.42 123.67 04.33 124.67 04.23 125.67 04.12 126.67 04.22
13 Sep 2008 084.88 04.44 085.88 04.49 086.88 04.53 087.88 04.57 088.88 04.60 089.88 04.64 090.88 04.67 091.88 04.70 092.88 04.72 093.88 04.75 094.88 04.77 095.88 04.78 096.88 04.80 097.88 05.01 098.88 05.02 099.88 05.02 100.88 05.02 101.88 05.02 102.88 05.02 103.88 05.01 104.88 05.00 105.88 04.99 106.88 04.97 107.88 05.15 108.88 05.13 109.88 05.10 110.88 05.07 111.88 05.03 112.88 05.00 113.88 05.15 114.88 05.11 115.88 05.06 116.88 05.00 117.88 04.94 118.88 05.08 119.88 05.01 120.88 04.94 121.88 04.87 122.88 04.79 123.88 04.90 124.88 04.81 125.88 04.71
14 Sep 2008 084.51 04.50 085.51 04.55 086.51 04.60 087.51 04.65 088.51 04.70 089.51 04.74 090.51 04.78 091.51 04.82 092.51 04.85 093.51 04.88 094.51 04.91 095.51 05.14 096.51 05.16 097.51 05.18 098.51 05.20 099.51 05.21 100.51 05.22 101.51 05.23 102.51 05.23 103.51 05.24 104.51 05.44 105.51 05.43 106.51 05.42 107.51 05.41 108.51 05.40 109.51 05.38 110.51 05.36 111.51 05.53 112.51 05.50 113.51 05.47 114.51 05.44 115.51 05.40 116.51 05.55 117.51 05.50 118.51 05.45 119.51 05.39 120.51 05.33 121.51 05.46 122.51 05.39 123.51 05.31 124.51 05.23 125.51 05.34 126.51 05.25
15 Sep 2008 084.01 04.65 085.01 04.71 086.01 04.77 087.01 04.83 088.01 04.88 089.01 04.93 090.01 04.98 091.01 05.02 092.01 05.26 093.01 05.30 094.01 05.34 095.01 05.37 096.01 05.40 097.01 05.43 098.01 05.46 099.01 05.48 100.01 05.50 101.01 05.52 102.01 05.73 103.01 05.74 104.01 05.75 105.01 05.76 106.01 05.76 107.01 05.76 108.01 05.75 109.01 05.94 110.01 05.93 111.01 05.92 112.01 05.90 113.01 05.87 114.01 06.05 115.01 06.01 116.01 05.98 117.01 05.94 118.01 06.10 119.01 06.05 120.01 06.00 121.01 05.94 122.01 06.08 123.01 06.01 124.01 05.94 125.01 05.86 126.01 05.98
16 Sep 2008 083.26 04.90 084.26 04.97 085.26 05.03 086.26 05.10 087.26 05.16 088.26 05.21 089.26 05.47 090.26 05.52 091.26 05.57 092.26 05.62 093.26 05.66 094.26 05.71 095.26 05.74 096.26 05.78 097.26 05.82 098.26 05.85 099.26 06.08 100.26 06.10 101.26 06.13 102.26 06.15 103.26 06.16 104.26 06.18 105.26 06.19 106.26 06.39 107.26 06.40 108.26 06.40 109.26 06.40 110.26 06.39 111.26 06.58 112.26 06.57 113.26 06.55 114.26 06.53 115.26 06.71 116.26 06.68 117.26 06.64 118.26 06.61 119.26 06.76 120.26 06.72 121.26 06.66 122.26 06.81 123.26 06.74 124.26 06.68 125.26 06.80
17 Sep 2008 082.95 05.25 083.95 05.32 084.95 05.39 085.95 05.66 086.95 05.72 087.95 05.79 088.95 05.85 089.95 05.91 090.95 05.96 091.95 06.02 092.95 06.07 093.95 06.12 094.95 06.16 095.95 06.41 096.95 06.45 097.95 06.49 098.95 06.52 099.95 06.55 100.95 06.58 101.95 06.61 102.95 06.83 103.95 06.86 104.95 06.87 105.95 06.89 106.95 06.90 107.95 07.11 108.95 07.11 109.95 07.11 110.95 07.11 111.95 07.31 112.95 07.30 113.95 07.28 114.95 07.27 115.95 07.44 116.95 07.42 117.95 07.39 118.95 07.55 119.95 07.51 120.95 07.47 121.95 07.62 122.95 07.56 123.95 07.50
18 Sep 2008 082.52 05.73 083.52 05.80 084.52 05.88 085.52 05.95 086.52 06.02 087.52 06.09 088.52 06.16 089.52 06.22 090.52 06.28 091.52 06.54 092.52 06.60 093.52 06.65 094.52 06.71 095.52 06.76 096.52 06.80 097.52 06.85 098.52 07.09 099.52 07.13 100.52 07.16 101.52 07.20 102.52 07.23 103.52 07.26 104.52 07.48 105.52 07.50 106.52 07.52 107.52 07.54 108.52 07.75 109.52 07.76 110.52 07.76 111.52 07.76 112.52 07.96 113.52 07.95 114.52 07.94 115.52 07.93 116.52 08.11 117.52 08.09 118.52 08.26 119.52 08.23 120.52 08.19 121.52 08.35 122.52 08.30 123.52 08.44 124.52 08.38
19 Sep 2008 082.08 06.22 083.08 06.30 084.08 06.38 085.08 06.46 086.08 06.53 087.08 06.60 088.08 06.87 089.08 06.94 090.08 07.01 091.08 07.07 092.08 07.14 093.08 07.20 094.08 07.25 095.08 07.51 096.08 07.56 097.08 07.61 098.08 07.66 099.08 07.70 100.08 07.74 101.08 07.98 102.08 08.02 103.08 08.05 104.08 08.08 105.08 08.31 106.08 08.34 107.08 08.36 108.08 08.38 109.08 08.59 110.08 08.60 111.08 08.61 112.08 08.81 113.08 08.81 114.08 08.81 115.08 09.00 116.08 08.99 117.08 08.97 118.08 09.15 119.08 09.12 120.08 09.29 121.08 09.25 122.08 09.21 123.08 09.36 124.08 09.30
20 Sep 2008 081.36 06.68 082.36 06.76 083.36 07.05 084.36 07.13 085.36 07.21 086.36 07.29 087.36 07.36 088.36 07.43 089.36 07.51 090.36 07.57 091.36 07.84 092.36 07.91 093.36 07.97 094.36 08.03 095.36 08.08 096.36 08.34 097.36 08.39 098.36 08.44 099.36 08.49 100.36 08.53 101.36 08.78 102.36 08.82 103.36 08.85 104.36 08.89 105.36 09.12 106.36 09.14 107.36 09.17 108.36 09.39 109.36 09.40 110.36 09.42 111.36 09.63 112.36 09.63 113.36 09.64 114.36 09.83 115.36 09.83 116.36 10.02 117.36 10.00 118.36 09.98 119.36 10.15 120.36 10.12 121.36 10.28 122.36 10.44 123.36 10.39
21 Sep 2008 080.91 07.34 081.91 07.43 082.91 07.52 083.91 07.60 084.91 07.68 085.91 07.76 086.91 08.04 087.91 08.12 088.91 08.19 089.91 08.26 090.91 08.33 091.91 08.60 092.91 08.66 093.91 08.73 094.91 08.79 095.91 08.85 096.91 09.10 097.91 09.15 098.91 09.21 099.91 09.25 100.91 09.50 101.91 09.54 102.91 09.58 103.91 09.62 104.91 09.85 105.91 09.88 106.91 09.91 107.91 10.14 108.91 10.16 109.91 10.37 110.91 10.39 111.91 10.40 112.91 10.60 113.91 10.60 114.91 10.80 115.91 10.79 116.91 10.98 117.91 10.96 118.91 11.13 119.91 11.10 120.91 11.27 121.91 11.42
22 Sep 2008 080.44 07.98 081.44 08.27 082.44 08.36 083.44 08.44 084.44 08.53 085.44 08.61 086.44 08.69 087.44 08.97 088.44 09.04 089.44 09.12 090.44 09.19 091.44 09.26 092.44 09.52 093.44 09.59 094.44 09.65 095.44 09.71 096.44 09.97 097.44 10.03 098.44 10.08 099.44 10.13 100.44 10.38 101.44 10.42 102.44 10.46 103.44 10.70 104.44 10.74 105.44 10.77 106.44 11.00 107.44 11.03 108.44 11.25 109.44 11.27 110.44 11.28 111.44 11.49 112.44 11.50 113.44 11.70 114.44 11.90 115.44 11.89 116.44 12.08 117.44 12.06 118.44 12.23 119.44 12.40 120.44 12.36 121.44 12.52 122.44 12.46
23 Sep 2008 079.95 08.77 080.95 08.85 081.95 08.94 082.95 09.23 083.95 09.31 084.95 09.39 085.95 09.47 086.95 09.55 087.95 09.83 088.95 09.90 089.95 09.97 090.95 10.04 091.95 10.31 092.95 10.38 093.95 10.44 094.95 10.50 095.95 10.76 096.95 10.81 097.95 10.87 098.95 11.12 099.95 11.17 100.95 11.21 101.95 11.45 102.95 11.49 103.95 11.73 104.95 11.76 105.95 11.79 106.95 12.01 107.95 12.03 108.95 12.25 109.95 12.27 110.95 12.47 111.95 12.48 112.95 12.68 113.95 12.87 114.95 12.86 115.95 13.04 116.95 13.22 117.95 13.19 118.95 13.15 119.95 13.10 120.95 13.05 121.95 12.99
24 Sep 2008 079.27 09.46 080.27 09.55 081.27 09.63 082.27 09.72 083.27 10.00 084.27 10.08 085.27 10.16 086.27 10.24 087.27 10.51 088.27 10.58 089.27 10.66 090.27 10.72 091.27 10.99 092.27 11.05 093.27 11.12 094.27 11.38 095.27 11.43 096.27 11.49 097.27 11.74 098.27 11.79 099.27 11.83 100.27 12.07 101.27 12.11 102.27 12.35 103.27 12.38 104.27 12.61 105.27 12.64 106.27 12.86 107.27 12.88 108.27 13.09 109.27 13.10 110.27 13.30 111.27 13.50 112.27 13.69 113.27 13.68 114.27 13.86 115.27 13.63 116.27 13.60 117.27 13.56 118.27 13.51 119.27 13.45 120.27 13.38 121.27 13.50
25 Sep 2008 078.79 10.32 079.79 10.41 080.79 10.49 081.79 10.57 082.79 10.85 083.79 10.93 084.79 11.00 085.79 11.07 086.79 11.35 087.79 11.41 088.79 11.48 089.79 11.75 090.79 11.81 091.79 11.87 092.79 12.12 093.79 12.18 094.79 12.23 095.79 12.48 096.79 12.53 097.79 12.77 098.79 12.81 099.79 13.04 100.79 13.08 101.79 13.31 102.79 13.33 103.79 13.55 104.79 13.57 105.79 13.78 106.79 13.99 107.79 13.99 108.79 14.19 109.79 14.38 110.79 14.56 111.79 14.54 112.79 14.51 113.79 14.47 114.79 14.43 115.79 14.37 116.79 14.31 117.79 14.43 118.79 14.34 119.79 14.24 120.79 14.12
26 Sep 2008 078.29 10.89 079.29 10.97 080.29 11.05 081.29 11.12 082.29 11.40 083.29 11.47 084.29 11.54 085.29 11.80 086.29 11.87 087.29 11.93 088.29 12.19 089.29 12.24 090.29 12.30 091.29 12.55 092.29 12.60 093.29 12.84 094.29 12.89 095.29 13.13 096.29 13.16 097.29 13.39 098.29 13.42 099.29 13.65 100.29 13.67 101.29 13.88 102.29 14.09 103.29 14.10 104.29 14.30 105.29 14.50 106.29 14.69 107.29 14.67 108.29 14.84 109.29 15.01 110.29 15.17 111.29 15.12 112.29 15.27 113.29 15.20 114.29 15.12 115.29 15.02 116.29 14.92 117.29 14.99 118.29 14.85
27 Sep 2008 077.79 11.34 078.79 11.41 079.79 11.48 080.79 11.54 081.79 11.81 082.79 11.87 083.79 11.93 084.79 12.18 085.79 12.24 086.79 12.49 087.79 12.53 088.79 12.58 089.79 12.82 090.79 12.86 091.79 13.10 092.79 13.13 093.79 13.35 094.79 13.58 095.79 13.60 096.79 13.81 097.79 13.82 098.79 14.03 099.79 14.23 100.79 14.42 101.79 14.41 102.79 14.60 103.79 14.77 104.79 14.94 105.79 15.10 106.79 15.25 107.79 15.39 108.79 15.52 109.79 15.84 110.79 15.75 111.79 15.84 112.79 15.72 113.79 15.58 114.79 15.62 115.79 15.64 116.79 15.43 117.79 15.40
28 Sep 2008 077.13 11.21 078.13 11.46 079.13 11.52 080.13 11.77 081.13 11.83 082.13 11.87 083.13 12.12 084.13 12.16 085.13 12.40 086.13 12.44 087.13 12.67 088.13 12.70 089.13 12.92 090.13 12.94 091.13 13.16 092.13 13.17 093.13 13.38 094.13 13.58 095.13 13.57 096.13 13.77 097.13 13.95 098.13 14.13 099.13 14.10 100.13 14.26 101.13 14.42 102.13 14.57 103.13 14.70 104.13 15.03 105.13 15.14 106.13 15.25 107.13 15.34 108.13 15.61 109.13 15.67 110.13 15.90 111.13 16.12 112.13 16.11 113.13 16.07 114.13 16.00 115.13 15.90 116.13 15.75 117.13 15.74
29 Sep 2008 076.64 11.30 077.64 11.54 078.64 11.58 079.64 11.82 080.64 11.85 081.64 12.08 082.64 12.11 083.64 12.33 084.64 12.35 085.64 12.56 086.64 12.57 087.64 12.78 088.64 12.78 089.64 12.97 090.64 13.16 091.64 13.15 092.64 13.33 093.64 13.50 094.64 13.66 095.64 13.81 096.64 13.76 097.64 13.90 098.64 14.03 099.64 14.35 100.64 14.45 101.64 14.55 102.64 14.63 103.64 14.89 104.64 14.94 105.64 15.17 106.64 15.37 107.64 15.36 108.64 15.71 109.64 15.84 110.64 15.92 111.64 16.17 112.64 16.36 113.64 16.30 114.64 16.35 115.64 16.32 116.64 16.16
30 Sep 2008 076.10 11.12 077.10 11.35 078.10 11.37 079.10 11.58 080.10 11.60 081.10 11.80 082.10 11.81 083.10 12.00 084.10 12.00 085.10 12.18 086.10 12.37 087.10 12.34 088.10 12.51 089.10 12.67 090.10 12.63 091.10 12.78 092.10 12.92 093.10 13.05 094.10 13.17 095.10 13.28 096.10 13.38 097.10 13.46 098.10 13.73 099.10 13.79 100.10 13.83 101.10 14.05 102.10 14.06 103.10 14.23 104.10 14.39 105.10 14.51 106.10 14.60 107.10 14.86 108.10 14.87 109.10 15.02 110.10 15.12 111.10 15.33 112.10 15.45 113.10 15.64 114.10 15.87 115.10 16.03
01 Oct 2008 075.59 10.73 076.59 10.93 077.59 10.92 078.59 11.11 079.59 11.10 080.59 11.28 081.59 11.26 082.59 11.42 083.59 11.59 084.59 11.54 085.59 11.69 086.59 11.83 087.59 11.77 088.59 11.89 089.59 12.00 090.59 12.11 091.59 12.20 092.59 12.28 093.59 12.35 094.59 12.41 095.59 12.65 096.59 12.67 097.59 12.67 098.59 12.85 099.59 12.82 100.59 12.95 101.59 13.06 102.59 13.13 103.59 13.17 104.59 13.36 105.59 13.51 106.59 13.39 107.59 13.61 108.59 13.74 109.59 13.77 110.59 13.86 111.59 13.96 112.59 13.98 113.59 14.10 114.59 14.20
02 Oct 2008 075.05 10.31 076.05 10.29 077.05 10.46 078.05 10.42 079.05 10.58 080.05 10.53 081.05 10.68 082.05 10.81 083.05 10.74 084.05 10.86 085.05 10.98 086.05 11.08 087.05 11.17 088.05 11.05 089.05 11.13 090.05 11.18 091.05 11.23 092.05 11.46 093.05 11.47 094.05 11.47 095.05 11.44 096.05 11.60 097.05 11.53 098.05 11.63 099.05 11.71 100.05 11.75 101.05 11.76 102.05 11.72 103.05 11.84 104.05 11.70 105.05 11.90 106.05 11.82 107.05 11.84 108.05 11.75 109.05 11.71 110.05 11.66 111.05 11.70 112.05 11.57 113.05 11.50 114.05 11.43
03 Oct 2008 074.43 09.52 075.43 09.47 076.43 09.61 077.43 09.55 078.43 09.68 079.43 09.81 080.43 09.72 081.43 09.83 082.43 09.93 083.43 09.81 084.43 09.89 085.43 09.96 086.43 10.02 087.43 10.06 088.43 10.09 089.43 10.10 090.43 10.10 091.43 10.08 092.43 10.05 093.43 10.19 094.43 10.11 095.43 10.01 096.43 10.08 097.43 10.12 098.43 10.13 099.43 10.10 100.43 10.03 101.43 09.92 102.43 09.95 103.43 09.72 104.43 09.82 105.43 09.64 106.43 09.57 107.43 09.37 108.43 09.22 109.43 09.07 110.43 08.83 111.43 08.68 112.43 08.36 113.43 08.12
04 Oct 2008 073.90 08.63 074.90 08.56 075.90 08.68 076.90 08.59 077.90 08.70 078.90 08.79 079.90 08.68 080.90 08.76 081.90 08.83 082.90 08.69 083.90 08.73 084.90 08.77 085.90 08.79 086.90 08.80 087.90 08.80 088.90 08.78 089.90 08.74 090.90 08.68 091.90 08.61 092.90 08.51 093.90 08.59 094.90 08.44 095.90 08.47 096.90 08.27 097.90 08.23 098.90 08.16 099.90 08.05 100.90 07.90 101.90 07.69 102.90 07.63 103.90 07.51 104.90 07.32 105.90 07.05 106.90 07.15 107.90 07.19 108.90 07.23 109.90 07.27 110.90 07.30 111.90 07.53
05 Oct 2008 073.36 07.72 074.36 07.82 075.36 07.72 076.36 07.82 077.36 07.70 078.36 07.78 079.36 07.84 080.36 07.70 081.36 07.75 082.36 07.78 083.36 07.61 084.36 07.62 085.36 07.62 086.36 07.60 087.36 07.57 088.36 07.53 089.36 07.47 090.36 07.39 091.36 07.29 092.36 07.17 093.36 07.03 094.36 06.87 095.36 06.88 096.36 06.66 097.36 06.61 098.36 06.34 099.36 06.23 100.36 06.43 101.36 06.47 102.36 06.51 103.36 06.55 104.36 06.59 105.36 06.62 106.36 06.65 107.36 06.88 108.36 06.91 109.36 06.93 110.36 06.95 111.36 06.96
06 Oct 2008 072.83 06.91 073.83 06.80 074.83 06.89 075.83 06.77 076.83 06.84 077.83 06.70 078.83 06.75 079.83 06.59 080.83 06.62 081.83 06.64 082.83 06.45 083.83 06.45 084.83 06.43 085.83 06.21 086.83 06.16 087.83 06.11 088.83 06.04 089.83 05.95 090.83 05.84 091.83 05.72 092.83 05.58 093.83 05.58 094.83 05.63 095.83 05.68 096.83 05.72 097.83 05.76 098.83 05.80 099.83 05.84 100.83 05.87 101.83 06.11 102.83 06.14 103.83 06.16 104.83 06.18 105.83 06.20 106.83 06.22 107.83 06.44 108.83 06.45 109.83 06.45 110.83 06.46
07 Oct 2008 072.22 06.03 073.22 05.92 074.22 05.99 075.22 05.86 076.22 05.72 077.22 05.77 078.22 05.61 079.22 05.65 080.22 05.67 081.22 05.48 082.22 05.49 083.22 05.28 084.22 05.26 085.22 05.23 086.22 04.99 087.22 04.93 088.22 04.86 089.22 04.89 090.22 04.94 091.22 04.99 092.22 05.04 093.22 05.28 094.22 05.32 095.22 05.36 096.22 05.40 097.22 05.43 098.22 05.46 099.22 05.49 100.22 05.52 101.22 05.54 102.22 05.56 103.22 05.78 104.22 05.79 105.22 05.80 106.22 05.81 107.22 05.81 108.22 05.82 109.22 05.81 110.22 06.01
08 Oct 2008 071.68 05.29 072.68 05.17 073.68 05.04 074.68 05.10 075.68 04.95 076.68 05.00 077.68 04.84 078.68 04.87 079.68 04.69 080.68 04.70 081.68 04.51 082.68 04.50 083.68 04.41 084.68 04.47 085.68 04.52 086.68 04.58 087.68 04.63 088.68 04.68 089.68 04.72 090.68 04.77 091.68 04.81 092.68 04.84 093.68 04.88 094.68 04.91 095.68 05.14 096.68 05.17 097.68 05.19 098.68 05.21 099.68 05.23 100.68 05.24 101.68 05.26 102.68 05.27 103.68 05.27 104.68 05.27 105.68 05.47 106.68 05.47 107.68 05.46 108.68 05.45 109.68 05.44
09 Oct 2008 071.14 04.72 072.14 04.59 073.14 04.46 074.14 04.52 075.14 04.37 076.14 04.22 077.14 04.26 078.14 04.09 079.14 04.07 080.14 04.14 081.14 04.20 082.14 04.26 083.14 04.31 084.14 04.37 085.14 04.42 086.14 04.46 087.14 04.51 088.14 04.55 089.14 04.59 090.14 04.63 091.14 04.66 092.14 04.70 093.14 04.72 094.14 04.75 095.14 04.77 096.14 04.79 097.14 04.81 098.14 05.03 099.14 05.04 100.14 05.05 101.14 05.05 102.14 05.06 103.14 05.05 104.14 05.05 105.14 05.04 106.14 05.03 107.14 05.02 108.14 05.20 109.14 05.18
10 Oct 2008 070.59 04.22 071.59 04.09 072.59 03.96 073.59 03.82 074.59 03.88 075.59 03.78 076.59 03.85 077.59 03.92 078.59 03.98 079.59 04.04 080.59 04.10 081.59 04.15 082.59 04.20 083.59 04.25 084.59 04.30 085.59 04.34 086.59 04.38 087.59 04.42 088.59 04.46 089.59 04.49 090.59 04.52 091.59 04.55 092.59 04.57 093.59 04.59 094.59 04.61 095.59 04.63 096.59 04.64 097.59 04.65 098.59 04.66 099.59 04.66 100.59 04.66 101.59 04.86 102.59 04.85 103.59 04.84 104.59 04.83 105.59 04.82 106.59 04.80 107.59 04.78 108.59 04.75
11 Oct 2008 070.24 03.62 071.24 03.50 072.24 03.37 073.24 03.42 074.24 03.50 075.24 03.56 076.24 03.63 077.24 03.69 078.24 03.75 079.24 03.81 080.24 03.86 081.24 03.91 082.24 03.96 083.24 04.01 084.24 04.05 085.24 04.09 086.24 04.13 087.24 04.16 088.24 04.19 089.24 04.22 090.24 04.25 091.24 04.27 092.24 04.29 093.24 04.31 094.24 04.32 095.24 04.33 096.24 04.34 097.24 04.35 098.24 04.35 099.24 04.35 100.24 04.35
12 Oct 2008 069.64 03.31 070.64 03.23 071.64 03.30 072.64 03.38 073.64 03.45 074.64 03.51 075.64 03.58 076.64 03.64 077.64 03.70 078.64 03.75 079.64 03.81 080.64 03.86 081.64 03.90 082.64 03.95 083.64 03.99 084.64 04.02 085.64 04.06 086.64 04.09 087.64 04.12 088.64 04.15 089.64 04.17 090.64 04.19 091.64 04.21 092.64 04.22 093.64 04.23 094.64 04.24 095.64 04.25 096.64 04.25 097.64 04.25 098.64 04.25 099.64 04.24
13 Oct 2008 069.05 03.10 070.05 03.18 071.05 03.26 072.05 03.33 073.05 03.41 074.05 03.47 075.05 03.54 076.05 03.60 077.05 03.66 078.05 03.71 079.05 03.76 080.05 03.81 081.05 03.86 082.05 03.90 083.05 03.94 084.05 03.98 085.05 04.01 086.05 04.05 087.05 04.07 088.05 04.10 089.05 04.12 090.05 04.14 091.05 04.16 092.05 04.17 093.05 04.18 094.05 04.19 095.05 04.20 096.05 04.20 097.05 04.20 098.05 04.19 099.05 04.19
14 Oct 2008 068.46 03.19 069.46 03.27 070.46 03.35 071.46 03.43 072.46 03.50 073.46 03.37 074.46 03.43 075.46 03.50 076.46 03.56 077.46 03.61 078.46 03.67 079.46 03.72 080.46 03.76 081.46 03.81 082.46 03.85 083.46 03.89 084.46 03.92 085.46 03.95 086.46 03.98 087.46 04.01 088.46 04.03 089.46 04.05 090.46 04.07 091.46 04.08 092.46 04.09 093.46 04.10 094.46 04.10 095.46 04.11 096.46 04.11 097.46 04.10 098.46 04.10
15 Oct 2008 067.87 03.19 068.87 03.28 069.87 03.36 070.87 03.44 071.87 03.52 072.87 03.59 073.87 03.66 074.87 03.73 075.87 03.79 076.87 03.85 077.87 03.71 078.87 03.76 079.87 03.81 080.87 03.85 081.87 03.90 082.87 03.94 083.87 03.97 084.87 04.01 085.87 04.04 086.87 04.06 087.87 04.09 088.87 04.11 089.87 04.13 090.87 04.14 091.87 04.16 092.87 04.17 093.87 04.17 094.87 04.18 095.87 04.18 096.87 04.17 097.87 04.17
16 Oct 2008 067.28 03.31 068.28 03.40 069.28 03.49 070.28 03.58 071.28 03.66 072.28 03.54 073.28 03.62 074.28 03.69 075.28 03.75 076.28 03.82 077.28 03.88 078.28 03.93 079.28 03.99 080.28 04.04 081.28 03.88 082.28 03.93 083.28 03.97 084.28 04.00 085.28 04.04 086.28 04.07 087.28 04.09 088.28 04.12 089.28 04.14 090.28 04.16 091.28 04.17 092.28 04.18 093.28 04.19 094.28 04.20 095.28 04.20 096.28 04.20 097.28 04.20
17 Oct 2008 066.70 03.40 067.70 03.50 068.70 03.60 069.70 03.49 070.70 03.58 071.70 03.67 072.70 03.75 073.70 03.82 074.70 03.90 075.70 03.97 076.70 03.83 077.70 03.90 078.70 03.95 079.70 04.01 080.70 04.06 081.70 04.11 082.70 04.15 083.70 04.19 084.70 04.23 085.70 04.07 086.70 04.10 087.70 04.13 088.70 04.15 089.70 04.17 090.70 04.19 091.70 04.21 092.70 04.22 093.70 04.23 094.70 04.24 095.70 04.24 096.70 04.24
18 Oct 2008 066.11 03.43 067.11 03.54 068.11 03.45 069.11 03.56 070.11 03.66 071.11 03.75 072.11 03.84 073.11 03.73 074.11 03.81 075.11 03.89 076.11 03.96 077.11 04.03 078.11 04.10 079.11 04.16 080.11 04.02 081.11 04.08 082.11 04.13 083.11 04.17 084.11 04.22 085.11 04.26 086.11 04.30 087.11 04.33 088.11 04.36 089.11 04.39 090.11 04.21 091.11 04.23 092.11 04.25 093.11 04.26 094.11 04.28 095.11 04.28
19 Oct 2008 065.53 03.33 066.53 03.26 067.53 03.18 068.53 03.09 069.53 03.68 070.53 03.79 071.53 03.89 072.53 03.79 073.53 03.88 074.53 03.97 075.53 04.05 076.53 04.13 077.53 04.01 078.53 04.08 079.53 04.15 080.53 04.21 081.53 04.27 082.53 04.33 083.53 04.38 084.53 04.23 085.53 04.27 086.53 04.31 087.53 04.35 088.53 04.38 089.53 04.42 090.53 04.44 091.53 04.47 092.53 04.49 093.53 04.31 094.53 04.32 095.53 04.33
20 Oct 2008 064.94 03.73 065.94 03.66 066.94 03.72 067.94 03.66 068.94 03.78 069.94 03.91 070.94 04.03 071.94 03.94 072.94 04.05 073.94 04.15 074.94 04.25 075.94 04.14 076.94 04.23 077.94 04.31 078.94 04.39 079.94 04.46 080.94 04.53 081.94 04.40 082.94 04.46 083.94 04.52 084.94 04.58 085.94 04.63 086.94 04.67 087.94 04.72 088.94 04.56 089.94 04.59 090.94 04.62 091.94 04.65 092.94 04.68 093.94 04.70 094.94 04.72
21 Oct 2008 064.36 03.97 065.36 03.90 066.36 03.84 067.36 03.77 068.36 03.70 069.36 03.77 070.36 03.91 071.36 04.04 072.36 03.96 073.36 04.08 074.36 04.20 075.36 04.31 076.36 04.21 077.36 04.31 078.36 04.40 079.36 04.49 080.36 04.37 081.36 04.45 082.36 04.53 083.36 04.60 084.36 04.67 085.36 04.53 086.36 04.59 087.36 04.64 088.36 04.69 089.36 04.74 090.36 04.78 091.36 04.82 092.36 04.65 093.36 04.69 094.36 04.71
22 Oct 2008 063.78 04.18 064.78 04.13 065.78 04.07 066.78 04.01 067.78 03.95 068.78 03.89 069.78 03.82 070.78 03.82 071.78 03.77 072.78 03.91 073.78 04.04 074.78 04.17 075.78 04.09 076.78 04.21 077.78 04.32 078.78 04.43 079.78 04.33 080.78 04.42 081.78 04.51 082.78 04.60 083.78 04.48 084.78 04.56 085.78 04.63 086.78 04.70 087.78 04.76 088.78 04.82 089.78 04.67 090.78 04.72 091.78 04.77 092.78 04.81 093.78 04.85
23 Oct 2008 063.19 04.37 064.19 04.33 065.19 04.28 066.19 04.23 067.19 04.18 068.19 04.12 069.19 04.06 070.19 04.00 071.19 03.94 072.19 03.87 073.19 03.80 074.19 03.91 075.19 04.06 076.19 04.00 077.19 04.13 078.19 04.25 079.19 04.17 080.19 04.29 081.19 04.40 082.19 04.50 083.19 04.40 084.19 04.49 085.19 04.58 086.19 04.66 087.19 04.54 088.19 04.62 089.19 04.69 090.19 04.75 091.19 04.81 092.19 04.87 093.19 04.72
24 Oct 2008 072.61 04.05 073.61 03.99 074.61 03.92 075.61 03.86 076.61 03.80 077.61 03.95 078.61 03.90 079.61 04.03 080.61 04.16 081.61 04.29 082.61 04.21
25 Oct 2008 072.02 04.25 073.02 04.20 074.02 04.15 075.02 04.09 076.02 04.03 077.02 03.97 078.02 03.91 079.02 03.84 080.02 03.80 081.02 03.95
26 Oct 2008 071.44 04.40 072.44 04.36 073.44 04.32 074.44 04.27 075.44 04.23 076.44 04.18 077.44 04.12 078.44 04.07 079.44 04.01 080.44 03.95 081.44 03.88
27 Oct 2008 070.85 04.49 071.85 04.46 072.85 04.43 073.85 04.40 074.85 04.36 075.85 04.32 076.85 04.28 077.85 04.24 078.85 04.19 079.85 04.14 080.85 04.09
28 Oct 2008 070.27 04.35 071.27 04.34 072.27 04.32 073.27 04.30 074.27 04.28 075.27 04.25 076.27 04.22 077.27 04.19 078.27 04.16 079.27 04.12 080.27 04.08
29 Oct 2008 069.68 04.32 070.68 04.32 071.68 04.32 072.68 04.31 073.68 04.30 074.68 04.29 075.68 04.27 076.68 04.25 077.68 04.23 078.68 04.21 079.68 04.18
30 Oct 2008 069.09 04.24 070.09 04.25 071.09 04.26 072.09 04.27 073.09 04.27 074.09 04.27 075.09 04.27 076.09 04.26 077.09 04.25 078.09 04.24
31 Oct 2008 068.50 04.10 069.50 04.13 070.50 04.15 071.50 04.17 072.50 04.19 073.50 04.20 074.50 04.21 075.50 04.22 076.50 04.22 077.50 04.22 078.50 04.22
01 Nov 2008 067.90 03.93 068.90 03.97 069.90 04.00 070.90 04.04 071.90 04.06 072.90 04.09 073.90 04.11 074.90 04.13 075.90 04.15 076.90 04.17
02 Nov 2008 067.31 03.66 068.31 03.71 069.31 03.76 070.31 03.80 071.31 03.84 072.31 03.88 073.31 03.92 074.31 03.95 075.31 03.98 076.31 04.01 077.31 04.03
03 Nov 2008 066.71 03.51 067.71 03.57 068.71 03.63 069.71 03.69 070.71 03.74 071.71 03.79 072.71 03.84 073.71 03.88 074.71 03.93 075.71 03.96 076.71 04.00
04 Nov 2008 066.11 03.28 067.11 03.36 068.11 03.43 069.11 03.50 070.11 03.56 071.11 03.62 072.11 03.68 073.11 03.74 074.11 03.79 075.11 03.84 076.11 03.89
05 Nov 2008 065.50 03.07 066.50 03.16 067.50 03.24 068.50 03.32 069.50 03.39 070.50 03.46 071.50 03.53 072.50 03.60 073.50 03.66 074.50 03.72 075.50 03.78
06 Nov 2008 064.89 03.05 065.89 03.15 066.89 03.24 067.89 03.32 068.89 03.41 069.89 03.49 070.89 03.57 071.89 03.64 072.89 03.51 073.89 03.58 074.89 03.65
07 Nov 2008 064.28 02.72 065.28 02.82 066.28 02.72 067.28 02.81 068.28 02.70 069.28 02.79 070.28 02.88 071.28 02.76 072.28 02.84 073.28 02.72 074.28 02.80
16 Nov 2008 065.56 02.76 066.56 02.84 067.56 02.99 068.56 02.90
17 Nov 2008 060.90 02.61 061.90 02.87 062.90 02.93 063.90 03.19 064.90 03.24 065.90 03.43 066.90 03.54 067.90 03.46
18 Nov 2008 057.23 02.98 058.23 03.04 059.23 03.10 060.23 03.36 061.23 03.41 062.23 03.66 063.23 03.71 064.23 03.95 065.23 03.94 066.23 04.06 067.23 03.97
19 Nov 2008 056.55 03.63 057.55 03.68 058.55 03.93 059.55 03.98 060.55 04.22 061.55 04.26 062.55 04.43 063.55 04.54 064.55 04.65 065.55 04.56 066.55 04.67
20 Nov 2008 055.86 04.49 056.86 04.73 057.86 04.77 058.86 05.00 059.86 05.04 060.86 05.15 061.86 05.26 062.86 05.17 063.86 05.28 064.86 05.38 065.86 05.28
21 Nov 2008 055.17 05.14 056.17 05.38 057.17 05.60 058.17 05.63 059.17 05.62 060.17 05.72 061.17 05.62 062.17 05.73 063.17 05.83 064.17 05.73 065.17 05.82
22 Nov 2008 054.47 05.67 055.47 05.77 056.47 05.88 057.47 05.78 058.47 05.88 059.47 05.97 060.47 05.87 061.47 05.97 062.47 06.06 063.47 05.95 064.47 06.04
23 Nov 2008 053.75 06.04 054.75 06.13 055.75 06.23 056.75 06.12 057.75 06.21 058.75 06.30 059.75 06.18 060.75 06.27 061.75 06.35 062.75 06.23 063.75 06.31
24 Nov 2008 053.03 06.19 054.03 06.27 055.03 06.15 056.03 06.24 057.03 06.31 058.03 06.39 059.03 06.27 060.03 06.34 061.03 06.41 062.03 06.28 063.03 06.35
25 Nov 2008 052.30 06.36 053.30 06.43 054.30 06.30 055.30 06.37 056.30 06.44 057.30 06.50 058.30 06.36 059.30 06.42 060.30 06.48 061.30 06.53 062.30 06.39
26 Nov 2008 051.57 06.18 052.57 06.25 053.57 06.10 054.57 06.16 055.57 06.21 056.57 06.26 057.57 06.11 058.57 06.15 059.57 06.20 060.57 06.24 061.57 06.27
27 Nov 2008 050.82 05.81 051.82 05.85 052.82 05.90 053.82 05.94 054.82 05.98 055.82 06.01 056.82 05.85 057.82 05.88 058.82 05.90 059.82 05.93 060.82 05.95
28 Nov 2008 050.05 05.57 051.05 05.60 052.05 05.63 053.05 05.66 054.05 05.69 055.05 05.71 056.05 05.53 057.05 05.54 058.05 05.56 059.05 05.56 060.05 05.57
29 Nov 2008 049.28 05.40 050.28 05.42 051.28 05.24 052.28 05.26 053.28 05.27 054.28 05.28 055.28 05.29 056.28 05.29 057.28 05.29 058.28 05.28 059.28 05.27