;;File created using SAA zone 5 
02 Jul 2007 180.00 03.62 181.00 03.58 182.00 03.74 183.00 03.70 184.00 03.65 185.00 03.80 186.00 03.74 187.00 03.68 188.00 03.80 189.00 03.73 190.00 03.84 191.00 03.75 192.00 03.86 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 179.11 03.64
03 Jul 2007 180.00 04.31 181.00 04.28 182.00 04.45 183.00 04.42 184.00 04.38 185.00 04.54 186.00 04.49 187.00 04.63 188.00 04.57 189.00 04.70 190.00 04.63 191.00 04.74 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 177.87 04.14 178.87 04.33 179.87 04.31
04 Jul 2007 180.00 05.05 181.00 05.03 182.00 05.21 183.00 05.19 184.00 05.35 185.00 05.32 186.00 05.48 187.00 05.43 188.00 05.58 189.00 05.52 190.00 05.65 191.00 05.58 192.00 05.69 193.00 05.80 194.00 05.70 195.00 05.80 196.00 05.88 197.00 05.95 198.00 05.81 199.00 38.60 200.00 38.83 201.00 38.87 202.00 38.92 203.00 38.97 204.00 39.03 205.00 39.10 206.00 39.37 207.00 39.44 208.00 39.52 209.00 39.81 210.00 39.89 211.00 40.18 212.00 40.47 213.00 40.96 214.00 41.45 215.00 41.94 176.62 04.87 177.62 04.87 178.62 04.86 179.62 05.05
05 Jul 2007 180.00 05.84 181.00 06.03 182.00 06.02 183.00 06.20 184.00 06.18 185.00 06.35 186.00 06.32 187.00 06.48 188.00 06.43 189.00 06.58 190.00 06.72 191.00 06.65 192.00 06.77 193.00 06.89 194.00 07.00 195.00 06.89 196.00 06.98 197.00 07.05 198.00 07.11 199.00 07.16 200.00 07.20 201.00 07.41 202.00 07.42 203.00 31.03 204.00 31.06 205.00 31.11 206.00 31.35 207.00 31.40 208.00 31.45 209.00 31.71 210.00 31.76 211.00 32.02 212.00 32.09 213.00 32.35 214.00 32.61 175.35 05.41 176.35 05.63 177.35 05.63 178.35 05.84 179.35 05.84
06 Jul 2007 180.00 06.68 181.00 06.68 182.00 06.87 183.00 06.86 184.00 07.05 185.00 07.23 186.00 07.20 187.00 07.37 188.00 07.33 189.00 07.48 190.00 07.63 191.00 07.77 192.00 07.90 193.00 07.82 194.00 07.93 195.00 08.02 196.00 08.11 197.00 08.39 198.00 30.73 199.00 30.93 200.00 30.93 201.00 30.94 202.00 31.16 203.00 31.17 204.00 31.19 205.00 31.41 206.00 31.44 207.00 31.67 208.00 31.70 209.00 31.93 210.00 32.16 211.00 32.39 212.00 32.63 213.00 33.06 173.82 05.98 174.82 06.21 175.82 06.23 176.82 06.25 177.82 06.46 178.82 06.47 179.82 06.68
07 Jul 2007 180.00 07.76 181.00 07.77 182.00 07.97 183.00 07.97 184.00 08.16 185.00 08.35 186.00 08.52 187.00 08.50 188.00 08.66 189.00 08.82 190.00 08.97 191.00 09.11 192.00 09.24 193.00 31.05 194.00 31.03 195.00 31.00 196.00 31.18 197.00 31.17 198.00 31.36 199.00 31.35 200.00 31.35 201.00 31.55 202.00 31.55 203.00 31.75 204.00 31.75 205.00 31.96 206.00 32.17 207.00 32.38 208.00 32.59 209.00 32.80 210.00 33.01 211.00 33.42 212.00 33.83 172.52 24.80 173.52 07.02 174.52 07.05 175.52 07.08 176.52 07.31 177.52 07.33 178.52 07.55 179.52 07.56
08 Jul 2007 180.00 08.69 181.00 08.90 182.00 08.90 183.00 09.10 184.00 09.30 185.00 09.49 186.00 09.67 187.00 09.65 188.00 30.94 189.00 31.10 190.00 31.05 191.00 31.22 192.00 31.18 193.00 31.35 194.00 31.32 195.00 31.30 196.00 31.48 197.00 31.46 198.00 31.64 199.00 31.62 200.00 31.81 201.00 32.00 202.00 31.99 203.00 32.18 204.00 32.37 205.00 32.57 206.00 32.76 207.00 32.95 208.00 33.34 209.00 33.73 210.00 34.12 171.21 24.93 172.21 25.01 173.21 25.00 174.21 25.29 175.21 07.97 176.21 08.20 177.21 08.23 178.21 08.45 179.21 08.67
09 Jul 2007 180.00 10.01 181.00 10.22 182.00 10.23 183.00 10.43 184.00 31.30 185.00 31.44 186.00 31.39 187.00 31.54 188.00 31.50 189.00 31.65 190.00 31.61 191.00 31.78 192.00 31.74 193.00 31.91 194.00 31.88 195.00 32.05 196.00 32.03 197.00 32.20 198.00 32.38 199.00 32.56 200.00 32.54 201.00 32.71 202.00 32.89 203.00 33.07 204.00 33.45 205.00 33.63 206.00 34.01 207.00 34.39 208.00 34.76 209.00 35.14 169.87 25.47 170.87 25.58 171.87 25.81 172.87 26.11 173.87 26.62 174.87 26.92 175.87 09.31 176.87 09.54 177.87 09.57 178.87 09.79 179.87 10.01
10 Jul 2007 180.00 31.73 181.00 31.67 182.00 31.81 183.00 31.95 184.00 31.90 185.00 32.05 186.00 32.00 187.00 32.16 188.00 32.32 189.00 32.28 190.00 32.44 191.00 32.40 192.00 32.57 193.00 32.53 194.00 32.70 195.00 32.87 196.00 33.04 197.00 33.01 198.00 33.18 199.00 33.35 200.00 33.52 201.00 33.88 202.00 34.05 203.00 34.42 204.00 34.79 205.00 35.15 206.00 35.52 207.00 35.88 208.00 36.24 168.53 26.28 169.53 26.58 170.53 26.88 171.53 27.19 172.53 27.50 173.53 27.81 174.53 28.33 175.53 28.43 176.53 28.80 177.53 10.84 178.53 30.66 179.53 31.57
11 Jul 2007 180.00 32.36 181.00 32.51 182.00 32.46 183.00 32.61 184.00 32.76 185.00 32.72 186.00 32.87 187.00 32.83 188.00 32.99 189.00 33.15 190.00 33.11 191.00 33.27 192.00 33.44 193.00 33.40 194.00 33.56 195.00 33.73 196.00 33.89 197.00 34.05 198.00 34.42 199.00 34.58 200.00 34.94 201.00 35.30 202.00 35.65 203.00 36.01 204.00 36.37 205.00 36.72 206.00 37.07 167.17 27.37 168.17 27.67 169.17 27.99 170.17 28.30 171.17 28.62 172.17 28.94 173.17 29.27 174.17 31.39 175.17 31.72 176.17 32.06 177.17 32.20 178.17 32.33 179.17 32.28
12 Jul 2007 180.00 33.23 181.00 33.18 182.00 33.34 183.00 33.49 184.00 33.45 185.00 33.61 186.00 33.57 187.00 33.73 188.00 33.89 189.00 34.05 190.00 34.01 191.00 34.17 192.00 34.33 193.00 34.49 194.00 34.64 195.00 35.00 196.00 35.16 197.00 35.52 198.00 35.87 199.00 36.22 200.00 36.57 201.00 36.92 202.00 37.27 203.00 37.62 204.00 37.96 205.00 38.30 165.80 28.46 166.80 28.78 167.80 29.10 168.80 29.45 169.80 31.35 170.80 31.68 171.80 32.21 172.80 32.55 173.80 32.69 174.80 32.83 175.80 32.97 176.80 32.91 177.80 33.06 178.80 33.01 179.80 33.16
13 Jul 2007 180.00 34.10 181.00 34.06 182.00 34.21 183.00 34.17 184.00 34.33 185.00 34.49 186.00 34.45 187.00 34.61 188.00 34.77 189.00 34.93 190.00 35.09 191.00 35.25 192.00 35.60 193.00 35.76 194.00 36.11 195.00 36.46 196.00 36.81 197.00 37.16 198.00 37.51 199.00 37.85 200.00 38.19 201.00 38.53 202.00 38.87 203.00 39.20 204.00 39.54 164.42 30.45 165.42 31.46 166.42 31.79 167.42 32.32 168.42 32.65 169.42 32.99 170.42 33.33 171.42 33.28 172.42 33.42 173.42 33.37 174.42 33.52 175.42 33.67 176.42 33.62 177.42 33.78 178.42 33.93 179.42 33.89
14 Jul 2007 180.00 34.72 181.00 34.89 182.00 35.05 183.00 35.01 184.00 35.17 185.00 35.33 186.00 35.49 187.00 35.65 188.00 35.81 189.00 36.17 190.00 36.32 191.00 36.67 192.00 37.03 193.00 37.38 194.00 37.72 195.00 38.07 196.00 38.41 197.00 38.75 198.00 39.09 199.00 39.42 200.00 39.76 201.00 40.09 202.00 40.41 162.83 32.26 163.83 32.60 164.83 32.94 165.83 33.28 166.83 33.62 167.83 33.77 168.83 33.92 169.83 33.87 170.83 34.03 171.83 33.98 172.83 34.14 173.83 34.30 174.83 34.26 175.83 34.42 176.83 34.58 177.83 34.54 178.83 34.70 179.83 34.86
15 Jul 2007 180.00 35.68 181.00 35.64 182.00 35.81 183.00 35.97 184.00 36.14 185.00 36.30 186.00 36.66 187.00 36.81 188.00 37.17 189.00 37.52 190.00 37.87 191.00 38.22 192.00 38.57 193.00 38.91 194.00 39.25 195.00 39.59 196.00 39.92 197.00 40.25 198.00 40.58 199.00 40.91 200.00 41.23 201.00 41.55 161.43 33.14 162.43 33.49 163.43 33.84 164.43 34.20 165.43 34.35 166.43 34.31 167.43 34.47 168.43 34.43 169.43 34.60 170.43 34.76 171.43 34.73 172.43 34.89 173.43 34.86 174.43 35.03 175.43 35.20 176.43 35.17 177.43 35.33 178.43 35.50 179.43 35.47
16 Jul 2007 180.00 36.33 181.00 36.50 182.00 36.67 183.00 37.03 184.00 37.19 185.00 37.55 186.00 37.91 187.00 38.27 188.00 38.62 189.00 38.97 190.00 39.31 191.00 39.66 192.00 40.00 193.00 40.33 194.00 40.66 195.00 40.99 196.00 41.32 197.00 41.64 198.00 41.96 199.00 42.28 200.00 42.59 160.01 34.08 161.01 34.44 162.01 34.60 163.01 34.57 164.01 34.74 165.01 34.91 166.01 34.88 167.01 35.06 168.01 35.03 169.01 35.21 170.01 35.19 171.01 35.36 172.01 35.54 173.01 35.52 174.01 35.69 175.01 35.67 176.01 35.85 177.01 36.02 178.01 36.19 179.01 36.17
17 Jul 2007 180.00 37.27 181.00 37.44 182.00 37.81 183.00 38.17 184.00 38.54 185.00 38.89 186.00 39.25 187.00 39.60 188.00 39.95 189.00 40.29 190.00 40.63 191.00 40.97 192.00 41.30 193.00 41.63 194.00 41.96 195.00 42.28 196.00 42.59 197.00 42.91 198.00 43.22 158.59 34.84 159.59 34.81 160.59 35.00 161.59 34.98 162.59 35.16 163.59 35.15 164.59 35.34 165.59 35.33 166.59 35.51 167.59 35.50 168.59 35.69 169.59 35.88 170.59 35.87 171.59 36.06 172.59 36.05 173.59 36.24 174.59 36.42 175.59 36.40 176.59 36.59 177.59 36.77 178.59 36.94 179.59 37.12
18 Jul 2007 180.00 38.29 181.00 38.66 182.00 39.03 183.00 39.39 184.00 39.76 185.00 40.11 186.00 40.46 187.00 40.81 188.00 41.15 189.00 41.49 190.00 41.83 191.00 42.16 192.00 42.48 193.00 42.80 194.00 43.12 195.00 43.43 196.00 43.74 197.00 44.04 157.16 35.00 158.16 35.20 159.16 35.20 160.16 35.40 161.16 35.40 162.16 35.61 163.16 35.61 164.16 35.62 165.16 35.82 166.16 35.83 167.16 36.04 168.16 36.24 169.16 36.25 170.16 36.45 171.16 36.45 172.16 36.65 173.16 36.65 174.16 36.84 175.16 37.03 176.16 37.22 177.16 37.41 178.16 37.59 179.16 37.97
19 Jul 2007 180.00 39.39 181.00 39.77 182.00 40.13 183.00 40.50 184.00 40.86 185.00 41.21 186.00 41.56 187.00 41.90 188.00 42.24 189.00 42.57 190.00 42.90 191.00 43.22 192.00 43.54 193.00 43.85 194.00 44.16 195.00 44.46 155.72 35.34 156.72 35.36 157.72 35.39 158.72 35.61 159.72 35.64 160.72 35.66 161.72 35.89 162.72 35.92 163.72 35.95 164.72 36.17 165.72 36.20 166.72 36.43 167.72 36.45 168.72 36.67 169.72 36.69 170.72 36.91 171.72 36.92 172.72 37.13 173.72 37.34 174.72 37.54 175.72 37.74 176.72 38.13 177.72 38.52 178.72 38.90 179.72 39.28
20 Jul 2007 180.00 40.39 181.00 40.76 182.00 41.13 183.00 41.49 184.00 41.85 185.00 42.20 186.00 42.54 187.00 42.88 188.00 43.22 189.00 43.54 190.00 43.86 191.00 44.18 192.00 44.49 193.00 44.79 194.00 45.09 154.27 35.44 155.27 35.49 156.27 35.54 157.27 35.59 158.27 35.65 159.27 35.90 160.27 35.96 161.27 36.01 162.27 36.07 163.27 36.32 164.27 36.38 165.27 36.43 166.27 36.68 167.27 36.72 168.27 36.96 169.27 37.00 170.27 37.23 171.27 37.46 172.27 37.49 173.27 37.91 174.27 38.12 175.27 38.53 176.27 38.93 177.27 39.33 178.27 39.72 179.27 40.11
21 Jul 2007 180.00 41.29 181.00 41.66 182.00 42.03 183.00 42.39 184.00 42.75 185.00 43.09 186.00 43.43 187.00 43.77 188.00 44.09 189.00 44.41 190.00 44.73 191.00 45.03 192.00 45.33 152.82 35.27 153.82 35.35 154.82 35.43 155.82 35.72 156.82 35.81 157.82 35.90 158.82 35.99 159.82 36.08 160.82 36.17 161.82 36.26 162.82 36.34 163.82 36.63 164.82 36.71 165.82 36.78 166.82 36.86 167.82 37.12 168.82 37.18 169.82 37.44 170.82 37.69 171.82 37.93 172.82 38.37 173.82 38.80 174.82 39.22 175.82 39.63 176.82 40.04 177.82 40.44 178.82 40.83 179.82 41.22
22 Jul 2007 180.00 42.10 181.00 42.48 182.00 42.85 183.00 43.21 184.00 43.56 185.00 43.91 186.00 44.24 187.00 44.57 188.00 44.89 189.00 45.20 190.00 45.51 191.00 45.80 151.36 52.18 152.36 52.18 153.36 52.18 154.36 52.18 155.36 52.18 156.36 52.18 157.36 52.18 158.36 52.18 159.36 52.18 162.36 36.40 163.36 36.52 164.36 36.64 165.36 36.95 166.36 37.06 167.36 37.15 168.36 37.44 169.36 37.73 170.36 38.00 171.36 38.47 172.36 38.92 173.36 39.37 174.36 39.81 175.36 40.24 176.36 40.66 177.36 41.07 178.36 41.47 179.36 41.86
23 Jul 2007 180.00 42.85 181.00 43.23 182.00 43.60 183.00 43.96 184.00 44.31 185.00 44.65 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 149.90 52.06 150.90 52.06 151.90 52.06 152.90 52.06 153.90 52.06 154.90 52.06 155.90 52.06 158.90 36.11 159.90 36.30 160.90 36.29 161.90 36.47 162.90 36.64 163.90 36.81 164.90 36.97 165.90 37.11 166.90 37.25 167.90 37.58 168.90 37.90 169.90 38.40 170.90 38.89 171.90 39.38 172.90 39.85 173.90 40.30 174.90 40.75 175.90 41.19 176.90 41.61 177.90 42.02 178.90 42.42 179.90 42.82
24 Jul 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 148.44 51.95 149.44 51.95 150.44 51.95 151.44 51.95 152.44 51.95 153.44 51.95 154.44 51.95 157.44 35.86 158.44 35.93 159.44 36.00 160.44 36.26 161.44 36.31 162.44 36.56 163.44 36.59 164.44 36.81 165.44 37.01 166.44 37.40 167.44 47.69 168.44 51.95 169.44 51.95 170.44 51.95 171.44 51.95 172.44 51.95 173.44 51.95 174.44 51.95 175.44 51.95 176.44 51.95 177.44 51.95 178.44 51.95 179.44 51.95
25 Jul 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 146.98 51.66 147.98 51.66 148.98 51.66 149.98 51.66 150.98 51.66 151.98 51.66 152.98 51.66 154.98 51.66 155.98 51.66 156.98 51.66 157.98 51.66 158.98 51.66 159.98 51.66 160.98 51.66 161.98 51.66 162.98 51.66 163.98 51.66 164.98 51.66 165.98 51.66 166.98 51.66 167.98 51.66 168.98 51.66 169.98 51.66 170.98 51.66 171.98 51.66 172.98 51.66 173.98 51.66 174.98 51.66 175.98 51.66 176.98 51.66 177.98 51.66 178.98 51.66 179.98 51.66
26 Jul 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 145.51 51.59 146.51 51.59 147.51 51.59 148.51 51.59 149.51 51.59 150.51 51.59 151.51 51.59 152.51 51.59 153.51 51.59 154.51 51.59 155.51 51.59 156.51 51.59 157.51 51.59 158.51 51.59 159.51 51.59 160.51 51.59 161.51 51.59 162.51 51.59 163.51 51.59 164.51 51.59 165.51 51.59 166.51 51.59 167.51 51.59 168.51 51.59 169.51 51.59 170.51 51.59 171.51 51.59 172.51 51.59 173.51 51.59 174.51 51.59 175.51 51.59 176.51 51.59 177.51 51.59 178.51 51.59 179.51 51.59
27 Jul 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 144.05 51.53 145.05 51.53 146.05 51.53 147.05 51.53 148.05 51.53 149.05 51.53 150.05 51.53 151.05 51.53 152.05 51.53 153.05 51.53 154.05 51.53 155.05 51.53 156.05 51.53 157.05 51.53 158.05 51.53 159.05 51.53 160.05 51.53 161.05 51.53 162.05 51.53 163.05 51.53 164.05 51.53 165.05 51.53 166.05 51.53 167.05 51.53 168.05 51.53 169.05 51.53 170.05 51.53 171.05 51.53 172.05 51.53 173.05 51.53 174.05 51.53 175.05 51.53 176.05 51.53 177.05 51.53 178.05 51.53 179.05 51.53
28 Jul 2007 180.00 51.48 181.00 51.48 182.00 51.48 142.59 51.48 143.59 51.48 144.59 51.48 145.59 51.48 146.59 51.48 147.59 51.48 148.59 51.48 149.59 51.48 150.59 51.48 151.59 51.48 152.59 51.48 153.59 51.48 154.59 51.48 155.59 51.48 156.59 51.48 157.59 51.48 158.59 51.48 159.59 51.48 160.59 51.48 161.59 51.48 162.59 51.48 163.59 51.48 164.59 51.48 165.59 51.48 166.59 51.48 167.59 51.48 168.59 51.48 169.59 51.48 170.59 51.48 171.59 51.48 172.59 51.48 173.59 51.48 174.59 51.48 175.59 51.48 176.59 51.48 177.59 51.48 178.59 51.48 179.59 51.48
29 Jul 2007 180.00 51.45 181.00 51.45 141.13 51.45 142.13 51.45 143.13 51.45 144.13 51.45 145.13 51.45 146.13 51.45 147.13 51.45 148.13 51.45 149.13 51.45 150.13 51.45 151.13 51.45 152.13 51.45 153.13 51.45 154.13 51.45 155.13 51.45 156.13 51.45 157.13 51.45 158.13 51.45 159.13 51.45 160.13 51.45 161.13 51.45 162.13 51.45 163.13 51.45 164.13 51.45 165.13 51.45 166.13 51.45 167.13 51.45 168.13 51.45 169.13 51.45 170.13 51.45 171.13 51.45 172.13 51.45 173.13 51.45 174.13 51.45 175.13 51.45 176.13 51.45 177.13 51.45 178.13 51.45 179.13 51.45
30 Jul 2007 139.68 51.42 140.68 51.42 141.68 51.42 142.68 51.42 143.68 51.42 144.68 51.42 145.68 51.42 146.68 51.42 147.68 51.42 148.68 51.42 149.68 51.42 150.68 51.42 151.68 51.42 152.68 51.42 153.68 51.42 154.68 51.42 155.68 51.42 156.68 51.42 157.68 51.42 158.68 51.42 159.68 51.42 160.68 51.42 161.68 51.42 162.68 51.42 163.68 51.42 164.68 51.42 165.68 51.42 166.68 51.42 167.68 51.42 168.68 51.42 169.68 51.42 170.68 51.42 171.68 51.42 172.68 51.42 173.68 51.42 174.68 51.42 175.68 51.42 176.68 51.42 177.68 51.42 178.68 51.42 179.68 51.42
31 Jul 2007 138.23 51.41 139.23 51.41 140.23 51.41 141.23 51.41 142.23 51.41 143.23 51.41 144.23 51.41 145.23 51.41 146.23 51.41 147.23 51.41 148.23 51.41 149.23 51.41 150.23 51.41 151.23 51.41 152.23 51.41 153.23 51.41 154.23 51.41 155.23 51.41 156.23 51.41 157.23 51.41 158.23 51.41 159.23 51.41 160.23 51.41 161.23 51.41 162.23 51.41 163.23 51.41 164.23 51.41 165.23 51.41 166.23 51.41 167.23 51.41 168.23 51.41 169.23 51.41 170.23 51.41 171.23 51.41 172.23 51.41 173.23 51.41 174.23 51.41 175.23 51.41 176.23 51.41 177.23 51.41 178.23 51.41
01 Aug 2007 140.79 51.40 141.79 51.40 142.79 51.40 143.79 51.40 144.79 51.40 145.79 51.40 146.79 51.40 147.79 51.40 148.79 51.40 149.79 51.40 150.79 51.40 151.79 51.40 152.79 51.40 153.79 51.40 154.79 51.40 155.79 51.40 156.79 51.40 157.79 51.40 158.79 51.40 159.79 51.40 160.79 51.40 161.79 51.40 162.79 51.40 163.79 51.40 164.79 51.40 165.79 51.40 166.79 51.40 167.79 51.40 168.79 51.40 169.79 51.40 170.79 51.40 171.79 51.40 172.79 51.40 173.79 51.40 174.79 51.40 175.79 51.40 176.79 51.40
02 Aug 2007 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40
03 Aug 2007 144.92 51.60 145.92 51.60 146.92 51.60 147.92 51.60 148.92 51.60 149.92 51.60 150.92 51.60 151.92 51.60 152.92 51.60 153.92 51.60 154.92 51.60 155.92 51.60 156.92 51.60 157.92 51.60 158.92 51.60 159.92 51.60 160.92 51.60 161.92 51.60 162.92 51.60 163.92 51.60 164.92 51.60 165.92 51.60 166.92 51.60 167.92 51.60 168.92 51.60 169.92 51.60 170.92 51.60 171.92 51.60 172.92 51.60 173.92 51.60
04 Aug 2007 147.51 52.00 148.51 52.00 149.51 52.00 150.51 52.00 151.51 52.00 152.51 52.00 153.51 52.00 154.51 52.00 155.51 52.00 156.51 52.00 157.51 52.00 158.51 52.00 159.51 52.00 160.51 52.00 161.51 52.00 162.51 52.00 163.51 52.00 164.51 52.00 165.51 52.00 166.51 52.00 167.51 52.00 168.51 52.00 169.51 52.00 170.51 52.00 171.51 52.00 172.51 52.00
05 Aug 2007 150.10 52.61 151.10 52.61 152.10 52.61 153.10 52.61 154.10 52.61 155.10 52.61 156.10 52.61 157.10 52.61 158.10 52.61 159.10 52.61 160.10 52.61 161.10 52.61 162.10 52.61 163.10 52.61 164.10 52.61 165.10 52.61 166.10 52.61 167.10 52.61 168.10 52.61 169.10 52.61 170.10 52.61 171.10 52.61
06 Aug 2007 152.89 53.22 153.89 53.22 154.89 53.22 155.89 53.22 156.89 53.22 157.89 53.22 158.89 53.22 159.89 53.22 160.89 53.22 161.89 53.22 162.89 53.22 163.89 53.22 164.89 53.22 165.89 53.22 166.89 53.22 167.89 53.22 168.89 53.22
07 Aug 2007 128.50 02.45 129.50 02.39 130.50 02.32 131.50 02.25 132.50 02.18 133.50 02.11 134.50 02.03 135.50 01.95 136.50 01.87 156.50 53.82 157.50 53.82 158.50 53.82 159.50 53.82 160.50 53.82 161.50 53.82 162.50 53.82 163.50 53.82 164.50 53.82 165.50 53.82 166.50 53.82 167.50 53.82
08 Aug 2007 127.13 03.49 128.13 03.44 129.13 03.38 130.13 03.33 131.13 03.27 132.13 03.21 133.13 03.14 134.13 03.07 135.13 03.00 136.13 02.93 137.13 02.85 138.13 02.77 139.13 02.69 140.13 02.61 141.13 02.52 142.13 02.42 143.13 02.33 144.13 02.23 145.13 02.13 146.13 02.22 147.13 02.12 159.13 54.63 160.13 54.63 161.13 54.63 162.13 54.63 163.13 54.63 164.13 54.63 165.13 54.63 166.13 54.63
09 Aug 2007 125.77 04.08 126.77 04.04 127.77 04.00 128.77 03.95 129.77 03.91 130.77 03.86 131.77 03.81 132.77 03.75 133.77 03.69 134.77 03.63 135.77 03.57 136.77 03.50 137.77 03.43 138.77 03.36 139.77 03.29 140.77 03.21 141.77 03.13 142.77 03.04 143.77 02.95 144.77 02.86 145.77 02.77 146.77 02.67 147.77 02.57 148.77 02.47 149.77 02.56 150.77 02.45 162.77 55.03 163.77 55.03 164.77 55.03
10 Aug 2007 124.42 04.21 125.42 04.18 126.42 04.16 127.42 04.13 128.42 04.09 129.42 04.06 130.42 04.02 131.42 03.98 132.42 03.93 133.42 03.88 134.42 03.83 135.42 03.78 136.42 03.72 137.42 03.66 138.42 03.60 139.42 03.54 140.42 03.47 141.42 03.40 142.42 03.33 143.42 03.25 144.42 03.17 145.42 03.09 146.42 03.00 147.42 02.91 148.42 02.82 149.42 02.72 150.42 02.62 151.42 02.52 152.42 02.62 153.42 02.51
11 Aug 2007 123.08 04.27 124.08 04.26 125.08 04.25 126.08 04.23 127.08 04.21 128.08 04.19 129.08 04.16 130.08 04.14 131.08 04.10 132.08 04.07 133.08 04.03 134.08 03.99 135.08 03.95 136.08 03.91 137.08 03.86 138.08 03.81 139.08 03.75 140.08 03.70 141.08 03.64 142.08 03.57 143.08 03.51 144.08 03.44 145.08 03.37 146.08 03.29 147.08 03.21 148.08 03.13 149.08 03.05 150.08 02.96 151.08 02.87 152.08 02.78 153.08 02.68 154.08 02.58 155.08 02.68 156.08 02.57 157.08 02.46
12 Aug 2007 121.76 04.26 122.76 04.26 123.76 04.26 124.76 04.26 125.76 04.26 126.76 04.25 127.76 04.24 128.76 04.23 129.76 04.21 130.76 04.19 131.76 04.17 132.76 04.15 133.76 04.12 134.76 04.09 135.76 04.05 136.76 04.02 137.76 03.98 138.76 03.94 139.76 03.89 140.76 03.84 141.76 03.79 142.76 03.74 143.76 03.68 144.76 03.62 145.76 03.56 146.76 03.49 147.76 03.43 148.76 03.35 149.76 03.28 150.76 03.20 151.76 03.12 152.76 03.04 153.76 02.95 154.76 02.86 155.76 02.76 156.76 02.67 157.76 02.77 158.76 02.66 159.76 02.56 160.76 02.45
13 Aug 2007 120.46 04.17 121.46 04.18 122.46 04.20 123.46 04.21 124.46 04.23 125.46 04.23 126.46 04.24 127.46 04.24 128.46 04.24 129.46 04.23 130.46 04.23 131.46 04.21 132.46 04.20 133.46 04.19 134.46 04.17 135.46 04.14 136.46 04.12 137.46 04.09 138.46 04.06 139.46 04.03 140.46 03.99 141.46 03.95 142.46 03.91 143.46 03.87 144.46 03.82 145.46 03.77 146.46 03.71 147.46 03.66 148.46 03.60 149.46 03.53 150.46 03.47 151.46 03.40 152.46 03.33 153.46 03.25 154.46 03.17 155.46 03.09 156.46 03.01 157.46 02.92 158.46 02.83 159.46 02.93
14 Aug 2007 119.40 04.00 120.40 04.03 121.40 04.07 122.40 04.09 123.40 04.12 124.40 04.14 125.40 04.16 126.40 04.18 127.40 04.19 128.40 04.20 129.40 04.21 130.40 04.21 131.40 04.21 132.40 04.21 133.40 04.20 134.40 04.20 135.40 04.19 136.40 04.17 137.40 04.16 138.40 04.14 139.40 04.11 140.40 04.09 141.40 04.06 142.40 04.03 143.40 04.00 144.40 03.96 145.40 03.92 146.40 03.88 147.40 03.83 148.40 03.78 149.40 03.73 150.40 03.68 151.40 03.62 152.40 03.56 153.40 03.49 154.40 03.43 155.40 03.36 156.40 03.28 157.40 03.20 158.40 03.13
15 Aug 2007 118.13 03.95 119.13 03.80 120.13 03.85 121.13 03.90 122.13 03.94 123.13 03.97 124.13 04.01 125.13 04.04 126.13 04.07 127.13 04.09 128.13 04.12 129.13 04.14 130.13 04.15 131.13 04.17 132.13 04.18 133.13 04.18 134.13 04.19 135.13 04.19 136.13 04.19 137.13 04.18 138.13 04.17 139.13 04.16 140.13 04.15 141.13 04.13 142.13 04.12 143.13 04.09 144.13 04.07 145.13 04.04 146.13 04.01 147.13 03.98 148.13 03.94 149.13 03.90 150.13 03.86 151.13 03.81 152.13 03.76 153.13 03.71 154.13 03.66 155.13 03.60 156.13 03.54 157.13 03.47
16 Aug 2007 116.87 03.57 117.87 03.64 118.87 03.70 119.87 03.56 120.87 03.62 121.87 03.67 122.87 03.72 123.87 03.77 124.87 03.81 125.87 03.85 126.87 03.89 127.87 03.93 128.87 03.96 129.87 03.99 130.87 04.01 131.87 04.03 132.87 04.05 133.87 04.07 134.87 04.08 135.87 04.09 136.87 04.10 137.87 04.11 138.87 04.11 139.87 04.11 140.87 04.10 141.87 04.09 142.87 04.08 143.87 04.07 144.87 04.06 145.87 04.04 146.87 04.01 147.87 03.99 148.87 03.96 149.87 03.93 150.87 03.90 151.87 03.86 152.87 03.82 153.87 03.78 154.87 03.73 155.87 03.68
17 Aug 2007 115.62 03.20 116.62 03.28 117.62 03.36 118.62 03.44 119.62 03.51 120.62 03.38 121.62 03.45 122.62 03.51 123.62 03.57 124.62 03.62 125.62 03.68 126.62 03.73 127.62 03.77 128.62 03.82 129.62 03.86 130.62 03.89 131.62 03.93 132.62 03.96 133.62 03.99 134.62 04.01 135.62 04.03 136.62 04.05 137.62 04.07 138.62 04.08 139.62 04.09 140.62 04.10 141.62 04.11 142.62 04.11 143.62 04.11 144.62 04.10 145.62 04.10 146.62 04.09 147.62 04.07 148.62 04.06 149.62 04.04 150.62 04.02 151.62 03.99 152.62 03.96 153.62 03.93 154.62 03.90
18 Aug 2007 114.39 03.38 115.39 03.29 116.39 03.19 117.39 03.14 118.39 03.23 119.39 03.31 120.39 03.19 121.39 03.27 122.39 03.34 123.39 03.41 124.39 03.48 125.39 03.54 126.39 03.61 127.39 03.66 128.39 03.72 129.39 03.77 130.39 03.82 131.39 03.86 132.39 03.91 133.39 03.95 134.39 03.98 135.39 04.02 136.39 04.05 137.39 04.08 138.39 04.10 139.39 04.12 140.39 04.14 141.39 04.16 142.39 04.17 143.39 04.18 144.39 04.19 145.39 04.19 146.39 04.19 147.39 04.19 148.39 04.19 149.39 04.18 150.39 04.17 151.39 04.16 152.39 04.14 153.39 04.12
19 Aug 2007 113.18 03.81 114.18 03.73 115.18 03.65 116.18 03.56 117.18 03.47 118.18 03.57 119.18 03.48 120.18 03.37 121.18 03.26 122.18 03.15 123.18 03.18 124.18 03.26 125.18 03.34 126.18 03.41 127.18 03.48 128.18 03.54 129.18 03.60 130.18 03.66 131.18 03.72 132.18 03.77 133.18 03.82 134.18 03.87 135.18 03.92 136.18 03.96 137.18 04.00 138.18 04.03 139.18 04.07 140.18 04.10 141.18 04.12 142.18 04.15 143.18 04.17 144.18 04.19 145.18 04.20 146.18 04.22 147.18 04.23 148.18 04.23 149.18 04.24 150.18 04.24 151.18 04.24 152.18 04.23
20 Aug 2007 111.98 04.19 112.98 04.13 113.98 04.06 114.98 03.99 115.98 03.92 116.98 04.04 117.98 03.95 118.98 03.87 119.98 03.77 120.98 03.68 121.98 03.58 122.98 03.67 123.98 03.56 124.98 03.44 125.98 03.32 126.98 03.40 127.98 03.37 128.98 03.44 129.98 03.51 130.98 03.58 131.98 03.64 132.98 03.70 133.98 03.76 134.98 03.81 135.98 03.87 136.98 03.91 137.98 03.96 138.98 04.00 139.98 04.04 140.98 04.08 141.98 04.12 142.98 04.15 143.98 04.18 144.98 04.21 145.98 04.23 146.98 04.25 147.98 04.27 148.98 04.28 149.98 04.29 150.98 04.30
21 Aug 2007 110.17 04.73 111.17 04.68 112.17 04.64 113.17 04.58 114.17 04.53 115.17 04.47 116.17 04.60 117.17 04.53 118.17 04.46 119.17 04.38 120.17 04.30 121.17 04.41 122.17 04.32 123.17 04.23 124.17 04.12 125.17 04.02 126.17 04.11 127.17 03.99 128.17 03.87 129.17 03.74 130.17 03.81 131.17 03.67 132.17 03.71 133.17 03.78 134.17 03.84 135.17 03.91 136.17 03.97 137.17 04.03 138.17 04.08 139.17 04.13 140.17 04.18 141.17 04.23 142.17 04.27 143.17 04.31 144.17 04.35 145.17 04.39 146.17 04.42 147.17 04.45 148.17 04.48 149.17 04.50 150.17 04.52
22 Aug 2007 109.01 05.05 110.01 05.02 111.01 04.99 112.01 04.95 113.01 04.91 114.01 05.07 115.01 05.02 116.01 04.96 117.01 04.91 118.01 04.84 119.01 04.78 120.01 04.91 121.01 04.83 122.01 04.75 123.01 04.67 124.01 04.78 125.01 04.68 126.01 04.58 127.01 04.48 128.01 04.57 129.01 04.45 130.01 04.33 131.01 04.20 132.01 04.26 133.01 04.12 134.01 03.98 135.01 04.02 136.01 03.92 137.01 03.99 138.01 04.05 139.01 04.11 140.01 04.17 141.01 04.23 142.01 04.28 143.01 04.33 144.01 04.38 145.01 04.42 146.01 04.47 147.01 04.51 148.01 04.54 149.01 04.58
23 Aug 2007 107.86 05.35 108.86 05.33 109.86 05.31 110.86 05.29 111.86 05.26 112.86 05.43 113.86 05.40 114.86 05.36 115.86 05.31 116.86 05.27 117.86 05.42 118.86 05.36 119.86 05.30 120.86 05.24 121.86 05.17 122.86 05.30 123.86 05.22 124.86 05.14 125.86 05.25 126.86 05.15 127.86 05.05 128.86 04.95 129.86 05.04 130.86 04.92 131.86 04.79 132.86 04.86 133.86 04.72 134.86 04.78 135.86 04.63 136.86 04.47 137.86 04.50 138.86 04.32 139.86 04.33 140.86 04.23 141.86 04.30 142.86 04.35 143.86 04.41 144.86 04.46 145.86 04.52 146.86 04.56 147.86 04.61
24 Aug 2007 106.73 05.67 107.73 05.67 108.73 05.67 109.73 05.66 110.73 05.84 111.73 05.83 112.73 05.81 113.73 05.78 114.73 05.76 115.73 05.92 116.73 05.89 117.73 05.85 118.73 05.80 119.73 05.76 120.73 05.90 121.73 05.85 122.73 05.78 123.73 05.92 124.73 05.84 125.73 05.77 126.73 05.68 127.73 05.79 128.73 05.70 129.73 05.60 130.73 05.69 131.73 05.57 132.73 05.65 133.73 05.52 134.73 05.39 135.73 05.44 136.73 05.29 137.73 05.33 138.73 05.16 139.73 05.19 140.73 05.00 141.73 05.00 142.73 04.79 143.73 04.77 144.73 04.74 145.73 04.64 146.73 04.70
25 Aug 2007 105.61 05.99 106.61 06.00 107.61 06.01 108.61 06.21 109.61 06.21 110.61 06.21 111.61 06.21 112.61 06.20 113.61 06.38 114.61 06.36 115.61 06.34 116.61 06.32 117.61 06.49 118.61 06.45 119.61 06.42 120.61 06.37 121.61 06.53 122.61 06.47 123.61 06.42 124.61 06.56 125.61 06.49 126.61 06.42 127.61 06.54 128.61 06.45 129.61 06.36 130.61 06.46 131.61 06.36 132.61 06.45 133.61 06.33 134.61 06.40 135.61 06.27 136.61 06.32 137.61 06.17 138.61 06.21 139.61 06.04 140.61 06.06 141.61 05.87 142.61 05.86 143.61 05.85 144.61 05.62 145.61 05.58
26 Aug 2007 104.51 06.53 105.51 06.75 106.51 06.77 107.51 06.79 108.51 06.80 109.51 06.81 110.51 07.02 111.51 07.02 112.51 07.02 113.51 07.02 114.51 07.01 115.51 07.20 116.51 07.18 117.51 07.16 118.51 07.14 119.51 07.31 120.51 07.28 121.51 07.24 122.51 07.40 123.51 07.35 124.51 07.30 125.51 07.44 126.51 07.38 127.51 07.31 128.51 07.44 129.51 07.36 130.51 07.47 131.51 07.37 132.51 07.47 133.51 07.36 134.51 07.44 135.51 07.32 136.51 07.38 137.51 07.24 138.51 07.28 139.51 07.32 140.51 07.14 141.51 07.15 142.51 07.15 143.51 07.14 144.51 07.11
27 Aug 2007 103.43 07.10 104.43 07.13 105.43 07.16 106.43 07.19 107.43 07.22 108.43 07.44 109.43 07.46 110.43 07.47 111.43 07.48 112.43 07.69 113.43 07.70 114.43 07.70 115.43 07.70 116.43 07.89 117.43 07.88 118.43 07.87 119.43 08.05 120.43 08.03 121.43 08.00 122.43 08.17 123.43 08.13 124.43 08.09 125.43 08.24 126.43 08.19 127.43 08.33 128.43 08.26 129.43 08.39 130.43 08.31 131.43 08.42 132.43 08.33 133.43 08.43 134.43 08.32 135.43 08.40 136.43 08.47 137.43 08.33 138.43 08.39 139.43 08.43 140.43 08.45 141.43 08.27 142.43 08.27 143.43 08.26
28 Aug 2007 101.66 07.61 102.66 07.66 103.66 07.70 104.66 07.94 105.66 07.98 106.66 08.01 107.66 08.05 108.66 08.08 109.66 08.30 110.66 08.32 111.66 08.34 112.66 08.36 113.66 08.57 114.66 08.58 115.66 08.59 116.66 08.79 117.66 08.79 118.66 08.78 119.66 08.97 120.66 08.96 121.66 08.94 122.66 09.11 123.66 09.08 124.66 09.25 125.66 09.21 126.66 09.36 127.66 09.31 128.66 09.45 129.66 09.39 130.66 09.51 131.66 09.43 132.66 09.54 133.66 09.65 134.66 09.54 135.66 09.63 136.66 09.70 137.66 09.77 138.66 09.62 139.66 09.66 140.66 09.69 141.66 09.70 142.66 09.70
29 Aug 2007 100.60 08.14 101.60 08.39 102.60 08.44 103.60 08.50 104.60 08.54 105.60 08.59 106.60 08.83 107.60 08.87 108.60 08.91 109.60 09.14 110.60 09.17 111.60 09.20 112.60 09.22 113.60 09.44 114.60 09.46 115.60 09.48 116.60 09.69 117.60 09.69 118.60 09.69 119.60 09.89 120.60 09.89 121.60 10.07 122.60 10.06 123.60 10.24 124.60 10.21 125.60 10.38 126.60 10.34 127.60 10.50 128.60 10.45 129.60 10.59 130.60 10.73 131.60 10.65 132.60 10.77 133.60 10.88 134.60 10.98 135.60 10.87 136.60 10.95 137.60 11.02 138.60 11.08 139.60 11.12 140.60 11.14 141.60 11.35
30 Aug 2007 099.57 09.02 100.57 09.09 101.57 09.15 102.57 09.41 103.57 09.46 104.57 09.52 105.57 09.57 106.57 09.82 107.57 09.87 108.57 09.91 109.57 10.15 110.57 10.19 111.57 10.22 112.57 10.46 113.57 10.48 114.57 10.51 115.57 10.73 116.57 10.75 117.57 10.76 118.57 10.97 119.57 10.98 120.57 11.18 121.57 11.18 122.57 11.37 123.57 11.35 124.57 11.54 125.57 11.51 126.57 11.68 127.57 11.84 128.57 11.80 129.57 11.95 130.57 12.09 131.57 12.23 132.57 12.35 133.57 12.27 134.57 12.37 135.57 12.46 136.57 12.55 137.57 12.81 138.57 12.87 139.57 12.91 140.57 12.93
31 Aug 2007 098.54 09.81 099.54 09.88 100.54 09.95 101.54 10.02 102.54 10.28 103.54 10.35 104.54 10.41 105.54 10.46 106.54 10.72 107.54 10.77 108.54 10.82 109.54 11.07 110.54 11.11 111.54 11.35 112.54 11.39 113.54 11.43 114.54 11.66 115.54 11.69 116.54 11.91 117.54 11.93 118.54 12.15 119.54 12.16 120.54 12.37 121.54 12.37 122.54 12.57 123.54 12.57 124.54 12.75 125.54 12.94 126.54 12.91 127.54 13.08 128.54 13.24 129.54 13.40 130.54 13.54 131.54 13.68 132.54 13.81 133.54 13.92 134.54 14.03 135.54 14.12 136.54 14.20 137.54 14.47 138.54 14.52 139.54 14.75
01 Sep 2007 097.53 10.63 098.53 10.90 099.53 10.98 100.53 11.05 101.53 11.32 102.53 11.39 103.53 11.46 104.53 11.53 105.53 11.79 106.53 11.85 107.53 12.11 108.53 12.16 109.53 12.21 110.53 12.46 111.53 12.51 112.53 12.75 113.53 12.79 114.53 12.83 115.53 13.07 116.53 13.30 117.53 13.32 118.53 13.54 119.53 13.56 120.53 13.78 121.53 13.98 122.53 13.99 123.53 14.19 124.53 14.38 125.53 14.56 126.53 14.54 127.53 14.72 128.53 14.88 129.53 15.04 130.53 15.18 131.53 15.32 132.53 15.65 133.53 15.76 134.53 15.87 135.53 16.15 136.53 16.22 137.53 16.48 138.53 16.71
02 Sep 2007 095.89 11.35 096.89 11.43 097.89 11.71 098.89 11.79 099.89 11.87 100.89 12.15 101.89 12.22 102.89 12.29 103.89 12.56 104.89 12.63 105.89 12.90 106.89 12.96 107.89 13.02 108.89 13.28 109.89 13.33 110.89 13.59 111.89 13.64 112.89 13.88 113.89 13.92 114.89 14.16 115.89 14.20 116.89 14.43 117.89 14.66 118.89 14.68 119.89 14.90 120.89 15.12 121.89 15.33 122.89 15.53 123.89 15.53 124.89 15.72 125.89 15.90 126.89 16.08 127.89 16.25 128.89 16.61 129.89 16.76 130.89 16.90 131.89 17.23 132.89 17.34 133.89 17.64 134.89 17.72 135.89 17.79 136.89 17.63 137.89 17.65 138.89 17.64
03 Sep 2007 094.90 12.32 095.90 12.61 096.90 12.70 097.90 12.78 098.90 13.06 099.90 13.14 100.90 13.22 101.90 13.50 102.90 13.57 103.90 13.84 104.90 13.91 105.90 13.98 106.90 14.24 107.90 14.30 108.90 14.56 109.90 14.82 110.90 14.87 111.90 15.13 112.90 15.17 113.90 15.42 114.90 15.66 115.90 15.69 116.90 15.93 117.90 16.15 118.90 16.38 119.90 16.60 120.90 16.61 121.90 16.82 122.90 17.02 123.90 17.41 124.90 17.60 125.90 17.78 126.90 17.95 127.90 18.30 128.90 18.45 129.90 18.59 130.90 18.51 131.90 18.42 132.90 18.31 133.90 18.38 134.90 18.23 135.90 18.25 136.90 18.24 137.90 18.19
04 Sep 2007 094.54 13.53 095.54 13.62 096.54 13.70 097.54 13.98 098.54 14.07 099.54 14.35 100.54 14.42 101.54 14.70 102.54 14.77 103.54 15.05 104.54 15.12 105.54 15.38 106.54 15.45 107.54 15.71 108.54 15.77 109.54 16.02 110.54 16.27 111.54 16.32 112.54 16.57 113.54 16.81 114.54 17.05 115.54 17.28 116.54 17.31 117.54 17.54 118.54 17.76 119.54 17.97 120.54 18.37 121.54 18.57 122.54 18.77 123.54 18.95 124.54 19.33 125.54 19.29 126.54 19.24 127.54 19.39 128.54 19.31 129.54 19.22 130.54 19.11 131.54 19.18 132.54 19.23 133.54 19.04 134.54 19.01 135.54 18.95 136.54 19.02
05 Sep 2007 093.58 14.22 094.58 14.50 095.58 14.58 096.58 14.67 097.58 14.95 098.58 15.02 099.58 15.30 100.58 15.37 101.58 15.64 102.58 15.91 103.58 15.98 104.58 16.24 105.58 16.30 106.58 16.56 107.58 16.82 108.58 17.07 109.58 17.11 110.58 17.36 111.58 17.60 112.58 17.83 113.58 18.06 114.58 18.29 115.58 18.51 116.58 18.73 117.58 18.93 118.58 19.33 119.58 19.53 120.58 19.91 121.58 20.09 122.58 20.05 123.58 20.00 124.58 19.94 125.58 20.06 126.58 19.96 127.58 19.85 128.58 19.91 129.58 19.93 130.58 19.73 131.58 19.88 132.58 19.77 133.58 19.79 134.58 19.71 135.58 19.68
06 Sep 2007 093.20 15.01 094.20 15.29 095.20 15.37 096.20 15.64 097.20 15.71 098.20 15.98 099.20 16.05 100.20 16.31 101.20 16.57 102.20 16.63 103.20 16.89 104.20 17.14 105.20 17.39 106.20 17.63 107.20 17.67 108.20 17.91 109.20 18.14 110.20 18.37 111.20 18.59 112.20 19.00 113.20 19.21 114.20 19.41 115.20 19.81 116.20 19.99 117.20 20.37 118.20 20.53 119.20 20.88 120.20 20.82 121.20 20.74 122.20 20.65 123.20 20.73 124.20 20.59 125.20 20.61 126.20 20.61 127.20 20.55 128.20 20.64 129.20 20.45 130.20 20.55 131.20 20.50 132.20 20.37 133.20 20.43 134.20 20.44 135.20 20.45
07 Sep 2007 092.27 15.56 093.27 15.83 094.27 15.89 095.27 16.16 096.27 16.21 097.27 16.47 098.27 16.72 099.27 16.97 100.27 17.01 101.27 17.26 102.27 17.49 103.27 17.72 104.27 17.95 105.27 18.17 106.27 18.39 107.27 18.60 108.27 18.80 109.27 19.20 110.27 19.39 111.27 19.77 112.27 19.93 113.27 20.29 114.27 20.64 115.27 20.77 116.27 21.28 117.27 21.57 118.27 21.45 119.27 21.49 120.27 21.51 121.27 21.49 122.27 21.42 123.27 21.29 124.27 21.28 125.27 21.36 126.27 21.29 127.27 21.33 128.27 21.15 129.27 21.30 130.27 21.08 131.27 21.11 132.27 21.20 133.27 21.14 134.27 21.16
08 Sep 2007 091.87 15.86 092.87 16.11 093.87 16.35 094.87 16.59 095.87 16.62 096.87 16.85 097.87 17.07 098.87 17.29 099.87 17.51 100.87 17.72 101.87 17.92 102.87 18.11 103.87 18.50 104.87 18.68 105.87 18.84 106.87 19.20 107.87 19.35 108.87 19.68 109.87 20.00 110.87 20.30 111.87 20.58 112.87 20.84 113.87 21.28 114.87 21.68 115.87 22.04 116.87 22.16 117.87 22.03 118.87 22.01 119.87 22.10 120.87 22.04 121.87 21.95 122.87 22.01 123.87 21.87 124.87 21.97 125.87 21.93 126.87 21.94 127.87 21.80 128.87 21.73 129.87 21.74 130.87 21.82 131.87 21.80 132.87 21.69 133.87 21.69
09 Sep 2007 091.43 15.80 092.43 16.01 093.43 16.22 094.43 16.43 095.43 16.62 096.43 16.81 097.43 16.99 098.43 17.17 099.43 17.33 100.43 17.49 101.43 17.83 102.43 17.96 103.43 18.28 104.43 18.58 105.43 18.87 106.43 19.14 107.43 19.38 108.43 19.60 109.43 19.99 110.43 20.14 111.43 20.65 112.43 20.90 113.43 21.29 114.43 21.78 115.43 22.16 116.43 22.35 117.43 22.45 118.43 22.29 119.43 22.41 120.43 22.26 121.43 22.34 122.43 22.28 123.43 22.26 124.43 22.11 125.43 22.23 126.43 22.05 127.43 22.17 128.43 22.01 129.43 22.00 130.43 21.96 131.43 21.91 132.43 21.86 133.43 21.81
10 Sep 2007 090.54 15.36 091.54 15.53 092.54 15.70 093.54 15.86 094.54 16.00 095.54 16.34 096.54 16.47 097.54 16.58 098.54 16.88 099.54 16.96 100.54 17.22 101.54 17.47 102.54 17.69 103.54 17.89 104.54 18.25 105.54 18.38 106.54 18.67 107.54 19.10 108.54 19.28 109.54 19.57 110.54 19.95 111.54 20.39 112.54 20.61 113.54 21.03 114.54 21.62 115.54 22.05 116.54 22.59 117.54 22.75 118.54 22.76 119.54 22.61 120.54 22.51 121.54 22.48 122.54 22.53 123.54 22.48 124.54 22.57 125.54 22.42 126.54 22.49 127.54 22.45 128.54 22.37 129.54 22.32 130.54 22.34 131.54 22.18 132.54 22.22
11 Sep 2007 090.09 14.48 091.09 14.80 092.09 14.91 093.09 15.00 094.09 15.28 095.09 15.34 096.09 15.59 097.09 15.61 098.09 15.82 099.09 15.99 100.09 16.14 101.09 16.46 102.09 16.53 103.09 16.76 104.09 16.93 105.09 17.23 106.09 17.45 107.09 17.75 108.09 18.10 109.09 18.21 110.09 18.53 111.09 18.83 112.09 19.28 113.09 19.67 114.09 20.06 115.09 20.48 116.09 21.11 117.09 21.77 118.09 22.45 119.09 22.58 120.09 22.55 121.09 22.60 122.09 22.54 123.09 22.62 124.09 22.52 125.09 22.38 126.09 22.47 127.09 22.37 128.09 22.35 129.09 22.25 130.09 11.98 131.09 12.02
12 Sep 2007 089.62 13.46 090.62 13.71 091.62 13.75 092.62 13.78 093.62 13.98 094.62 14.16 095.62 14.31 096.62 14.44 097.62 14.53 098.62 14.58 099.62 14.79 100.62 14.95 101.62 15.05 102.62 15.07 103.62 15.20 104.62 15.41 105.62 15.65 106.62 15.86 107.62 15.87 108.62 16.11 109.62 16.35 110.62 16.56 111.62 16.75 112.62 17.13 113.62 17.30 114.62 17.64 115.62 17.96 116.62 18.45 117.62 18.89 118.62 19.66 119.62 20.35 120.62 21.51 121.62 10.45 122.62 10.49 123.62 10.73 124.62 10.77 125.62 11.00 126.62 11.03 127.62 11.06 128.62 11.28 129.62 11.30 130.62 11.51 131.62 11.52
13 Sep 2007 088.77 12.14 089.77 12.14 090.77 12.32 091.77 12.28 092.77 12.42 093.77 12.33 094.77 12.41 095.77 12.45 096.77 12.66 097.77 12.62 098.77 12.72 099.77 12.77 100.77 12.74 101.77 12.83 102.77 13.00 103.77 13.03 104.77 13.05 105.77 12.98 106.77 12.97 107.77 13.00 108.77 13.01 109.77 12.99 110.77 08.76 111.77 09.01 112.77 09.06 113.77 09.11 114.77 09.15 115.77 09.40 116.77 09.44 117.77 09.47 118.77 09.51 119.77 09.74 120.77 09.76 121.77 09.79 122.77 10.01 123.77 10.02 124.77 10.24 125.77 10.25 126.77 10.25 127.77 10.45 128.77 10.45 129.77 10.64 130.77 10.63
14 Sep 2007 088.18 10.44 089.18 10.60 090.18 10.53 091.18 10.64 092.18 10.52 093.18 10.58 094.18 10.60 095.18 10.59 096.18 10.53 097.18 10.63 098.18 10.47 099.18 10.45 100.18 10.36 101.18 10.38 102.18 10.30 103.18 10.29 104.18 10.11 105.18 09.90 106.18 09.93 107.18 09.61 108.18 08.13 109.18 08.17 110.18 08.21 111.18 08.25 112.18 08.49 113.18 08.52 114.18 08.55 115.18 08.58 116.18 08.80 117.18 08.82 118.18 08.84 119.18 09.05 120.18 09.06 121.18 09.07 122.18 09.27 123.18 09.27 124.18 09.26 125.18 09.45 126.18 09.43 127.18 09.61 128.18 09.59 129.18 09.56 130.18 09.72
15 Sep 2007 087.34 08.99 088.34 08.92 089.34 08.83 090.34 08.92 091.34 08.78 092.34 08.82 093.34 08.62 094.34 08.59 095.34 08.53 096.34 08.42 097.34 08.27 098.34 08.27 099.34 08.02 100.34 07.90 101.34 07.70 102.34 07.62 103.34 07.44 104.34 07.29 105.34 07.33 106.34 07.37 107.34 07.40 108.34 07.64 109.34 07.66 110.34 07.69 111.34 07.71 112.34 07.93 113.34 07.95 114.34 07.96 115.34 07.97 116.34 08.18 117.34 08.18 118.34 08.18 119.34 08.17 120.34 08.36 121.34 08.35 122.34 08.33 123.34 08.51 124.34 08.48 125.34 08.65 126.34 08.61 127.34 08.57 128.34 08.72 129.34 08.66
16 Sep 2007 086.96 07.53 087.96 07.44 088.96 07.34 089.96 07.42 090.96 07.27 091.96 07.10 092.96 07.10 093.96 06.88 094.96 06.82 095.96 06.53 096.96 06.43 097.96 06.48 098.96 06.53 099.96 06.57 100.96 06.61 101.96 06.65 102.96 06.68 103.96 06.91 104.96 06.94 105.96 06.97 106.96 06.99 107.96 07.01 108.96 07.03 109.96 07.24 110.96 07.25 111.96 07.26 112.96 07.26 113.96 07.46 114.96 07.45 115.96 07.45 116.96 07.44 117.96 07.62 118.96 07.60 119.96 07.58 120.96 07.75 121.96 07.71 122.96 07.67 123.96 07.83 124.96 07.78 125.96 07.73 126.96 07.87 127.96 07.80
17 Sep 2007 086.44 06.21 087.44 06.13 088.44 06.03 089.44 05.91 090.44 05.78 091.44 05.62 092.44 05.63 093.44 05.67 094.44 05.72 095.44 05.77 096.44 05.81 097.44 05.85 098.44 05.88 099.44 06.12 100.44 06.15 101.44 06.18 102.44 06.20 103.44 06.22 104.44 06.24 105.44 06.26 106.44 06.47 107.44 06.48 108.44 06.49 109.44 06.49 110.44 06.49 111.44 06.69 112.44 06.68 113.44 06.67 114.44 06.65 115.44 06.83 116.44 06.81 117.44 06.79 118.44 06.75 119.44 06.92 120.44 06.88 121.44 06.83 122.44 06.98 123.44 06.93 124.44 06.87 125.44 07.00 126.44 06.93 127.44 06.85 128.44 06.97
18 Sep 2007 085.63 05.03 086.63 04.97 087.63 04.89 088.63 04.94 089.63 04.99 090.63 05.04 091.63 05.28 092.63 05.33 093.63 05.37 094.63 05.41 095.63 05.44 096.63 05.47 097.63 05.50 098.63 05.53 099.63 05.55 100.63 05.57 101.63 05.79 102.63 05.81 103.63 05.82 104.63 05.83 105.63 05.83 106.63 05.84 107.63 05.84 108.63 06.03 109.63 06.03 110.63 06.01 111.63 06.00 112.63 05.98 113.63 06.16 114.63 06.13 115.63 06.10 116.63 06.07 117.63 06.23 118.63 06.19 119.63 06.14 120.63 06.09 121.63 06.23 122.63 06.17 123.63 06.10 124.63 06.23 125.63 06.15 126.63 06.07 127.63 06.18
19 Sep 2007 085.11 04.54 086.11 04.59 087.11 04.65 088.11 04.69 089.11 04.74 090.11 04.78 091.11 04.82 092.11 04.86 093.11 04.89 094.11 04.93 095.11 05.16 096.11 05.18 097.11 05.21 098.11 05.23 099.11 05.24 100.11 05.26 101.11 05.27 102.11 05.28 103.11 05.29 104.11 05.49 105.11 05.49 106.11 05.49 107.11 05.48 108.11 05.47 109.11 05.45 110.11 05.44 111.11 05.62 112.11 05.59 113.11 05.56 114.11 05.53 115.11 05.50 116.11 05.66 117.11 05.61 118.11 05.56 119.11 05.51 120.11 05.45 121.11 05.59 122.11 05.52 123.11 05.45 124.11 05.57 125.11 05.49 126.11 05.40 127.11 05.31
20 Sep 2007 084.57 04.40 085.57 04.45 086.57 04.50 087.57 04.54 088.57 04.58 089.57 04.62 090.57 04.66 091.57 04.69 092.57 04.72 093.57 04.75 094.57 04.78 095.57 04.80 096.57 04.82 097.57 05.03 098.57 05.05 099.57 05.06 100.57 05.06 101.57 05.07 102.57 05.07 103.57 05.07 104.57 05.06 105.57 05.06 106.57 05.04 107.57 05.23 108.57 05.21 109.57 05.19 110.57 05.16 111.57 05.14 112.57 05.10 113.57 05.27 114.57 05.23 115.57 05.18 116.57 05.14 117.57 05.08 118.57 05.03 119.57 05.17 120.57 05.10 121.57 05.03 122.57 04.96 123.57 05.08 124.57 04.99 125.57 04.90
21 Sep 2007 083.79 04.25 084.79 04.30 085.79 04.34 086.79 04.39 087.79 04.42 088.79 04.46 089.79 04.49 090.79 04.53 091.79 04.55 092.79 04.58 093.79 04.60 094.79 04.62 095.79 04.64 096.79 04.65 097.79 04.66 098.79 04.67 099.79 04.68 100.79 04.88 101.79 04.88 102.79 04.87 103.79 04.87 104.79 04.86 105.79 04.84 106.79 04.83 107.79 04.81 108.79 04.78 109.79 04.76 110.79 04.92 111.79 04.89 112.79 04.85 113.79 04.81 114.79 04.77 115.79 04.72 116.79 04.67 117.79 04.81 118.79 04.75 119.79 04.68 120.79 04.61 121.79 04.54 122.79 04.66 123.79 04.58 124.79 04.49
22 Sep 2007 083.25 03.97 084.25 04.01 085.25 04.06 086.25 04.10 087.25 04.14 088.25 04.17 089.25 04.20 090.25 04.23 091.25 04.26 092.25 04.28 093.25 04.30 094.25 04.32 095.25 04.34 096.25 04.35 097.25 04.36 098.25 04.36 099.25 04.37 100.25 04.37 101.25 04.37 102.25 04.36 103.25 04.35 104.25 04.34 105.25 04.52 106.25 04.51 107.25 04.48 108.25 04.46 109.25 04.43 110.25 04.40 111.25 04.37 112.25 04.33 113.25 04.29 114.25 04.44 115.25 04.39 116.25 04.34 117.25 04.28 118.25 04.22 119.25 04.16 120.25 04.09 121.25 04.21 122.25 04.14 123.25 04.06 124.25 03.97 125.25 03.88
23 Sep 2007 082.68 03.88 083.68 03.93 084.68 03.97 085.68 04.01 086.68 04.05 087.68 04.08 088.68 04.12 089.68 04.14 090.68 04.17 091.68 04.19 092.68 04.21 093.68 04.23 094.68 04.25 095.68 04.26 096.68 04.27 097.68 04.27 098.68 04.28 099.68 04.27 100.68 04.27 101.68 04.27 102.68 04.26 103.68 04.24 104.68 04.23 105.68 04.21 106.68 04.19 107.68 04.17 108.68 04.34 109.68 04.31 110.68 04.27 111.68 04.23 112.68 04.19 113.68 04.15 114.68 04.10 115.68 04.05 116.68 03.99 117.68 04.13 118.68 04.07 119.68 04.01 120.68 03.94 121.68 03.86 122.68 03.78 123.68 03.70 124.68 03.81
24 Sep 2007 082.12 03.81 083.12 03.85 084.12 03.90 085.12 03.94 086.12 03.98 087.12 04.01 088.12 04.05 089.12 04.08 090.12 04.10 091.12 04.13 092.12 04.15 093.12 04.17 094.12 04.18 095.12 04.19 096.12 04.20 097.12 04.21 098.12 04.21 099.12 04.22 100.12 04.21 101.12 04.21 102.12 04.20 103.12 04.19 104.12 04.17 105.12 04.16 106.12 04.14 107.12 04.11 108.12 04.09 109.12 04.06 110.12 04.02 111.12 03.99 112.12 04.15 113.12 04.11 114.12 04.06 115.12 04.01 116.12 03.96 117.12 03.90 118.12 03.84 119.12 03.78 120.12 03.71 121.12 03.64 122.12 03.77 123.12 03.69 124.12 03.61
25 Sep 2007 081.37 03.73 082.37 03.78 083.37 03.83 084.37 03.87 085.37 03.91 086.37 03.95 087.37 03.99 088.37 04.02 089.37 04.05 090.37 04.08 091.37 04.10 092.37 04.12 093.37 04.14 094.37 04.15 095.37 04.16 096.37 04.17 097.37 04.18 098.37 04.18 099.37 04.18 100.37 04.18 101.37 04.17 102.37 04.16 103.37 04.15 104.37 04.14 105.37 04.12 106.37 04.10 107.37 04.08 108.37 04.05 109.37 04.02 110.37 03.99 111.37 03.95 112.37 03.91 113.37 03.87 114.37 03.82 115.37 03.78 116.37 03.92 117.37 03.87 118.37 03.81 119.37 03.75 120.37 03.68 121.37 03.61 122.37 03.54 123.37 03.46
26 Sep 2007 080.79 03.59 081.79 03.65 082.79 03.70 083.79 03.75 084.79 03.79 085.79 03.83 086.79 03.87 087.79 03.91 088.79 03.94 089.79 03.97 090.79 04.00 091.79 04.02 092.79 04.04 093.79 04.06 094.79 04.07 095.79 04.09 096.79 04.10 097.79 04.10 098.79 04.10 099.79 04.10 100.79 04.10 101.79 04.10 102.79 04.09 103.79 04.08 104.79 04.06 105.79 04.04 106.79 04.02 107.79 04.00 108.79 03.97 109.79 03.95 110.79 03.91 111.79 03.88 112.79 03.84 113.79 03.80 114.79 03.75 115.79 03.71 116.79 03.65 117.79 03.60 118.79 03.54 119.79 03.48 120.79 03.62
27 Sep 2007 080.22 03.77 081.22 03.83 082.22 03.89 083.22 03.75 084.22 03.80 085.22 03.84 086.22 03.89 087.22 03.93 088.22 03.97 089.22 04.00 090.22 04.03 091.22 04.06 092.22 04.08 093.22 04.11 094.22 04.13 095.22 04.14 096.22 04.16 097.22 04.17 098.22 04.17 099.22 04.18 100.22 04.18 101.22 04.18 102.22 04.17 103.22 04.17 104.22 04.16 105.22 04.14 106.22 04.13 107.22 04.11 108.22 04.09 109.22 04.06 110.22 04.03 111.22 04.00 112.22 03.97 113.22 03.93 114.22 03.89 115.22 03.85 116.22 03.80 117.22 03.75 118.22 03.70 119.22 03.65 120.22 03.59
28 Sep 2007 079.49 03.66 080.49 03.72 081.49 03.79 082.49 03.85 083.49 03.91 084.49 03.96 085.49 04.01 086.49 04.06 087.49 03.91 088.49 03.95 089.49 03.98 090.49 04.02 091.49 04.05 092.49 04.08 093.49 04.10 094.49 04.13 095.49 04.15 096.49 04.16 097.49 04.18 098.49 04.19 099.49 04.19 100.49 04.20 101.49 04.20 102.49 04.20 103.49 04.19 104.49 04.18 105.49 04.17 106.49 04.16 107.49 04.14 108.49 04.12 109.49 04.10 110.49 04.08 111.49 04.05 112.49 04.02 113.49 03.99 114.49 03.95 115.49 03.91 116.49 03.87 117.49 03.82 118.49 03.77 119.49 03.72
29 Sep 2007 078.91 03.71 079.91 03.79 080.91 03.86 081.91 03.73 082.91 03.80 083.91 03.86 084.91 03.92 085.91 03.98 086.91 04.03 087.91 04.08 088.91 04.12 089.91 04.16 090.91 04.00 091.91 04.04 092.91 04.07 093.91 04.10 094.91 04.13 095.91 04.15 096.91 04.17 097.91 04.19 098.91 04.20 099.91 04.21 100.91 04.22 101.91 04.22 102.91 04.22 103.91 04.22 104.91 04.22 105.91 04.21 106.91 04.20 107.91 04.19 108.91 04.17 109.91 04.15 110.91 04.13 111.91 04.11 112.91 04.08 113.91 04.05 114.91 04.02 115.91 03.98 116.91 03.94 117.91 03.90 118.91 03.85
30 Sep 2007 078.30 03.50 079.30 03.59 080.30 03.68 081.30 03.76 082.30 03.84 083.30 03.91 084.30 03.98 085.30 03.85 086.30 03.91 087.30 03.97 088.30 04.02 089.30 04.07 090.30 04.12 091.30 04.17 092.30 04.21 093.30 04.25 094.30 04.28 095.30 04.11 096.30 04.14 097.30 04.16 098.30 04.19 099.30 04.20 100.30 04.22 101.30 04.23 102.30 04.24 103.30 04.25 104.30 04.25 105.30 04.25 106.30 04.25 107.30 04.24 108.30 04.23 109.30 04.22 110.30 04.21 111.30 04.19 112.30 04.17 113.30 04.15 114.30 04.12 115.30 04.09 116.30 04.06 117.30 04.03
01 Oct 2007 077.59 03.41 078.59 03.52 079.59 03.62 080.59 03.71 081.59 03.81 082.59 03.69 083.59 03.78 084.59 03.85 085.59 03.93 086.59 04.00 087.59 04.07 088.59 04.13 089.59 03.99 090.59 04.04 091.59 04.10 092.59 04.14 093.59 04.19 094.59 04.23 095.59 04.27 096.59 04.30 097.59 04.33 098.59 04.16 099.59 04.19 100.59 04.21 101.59 04.23 102.59 04.24 103.59 04.26 104.59 04.27 105.59 04.27 106.59 04.27 107.59 04.28 108.59 04.27 109.59 04.27 110.59 04.26 111.59 04.25 112.59 04.23 113.59 04.22 114.59 04.20 115.59 04.17 116.59 04.15
02 Oct 2007 077.00 03.25 078.00 03.37 079.00 03.49 080.00 03.60 081.00 03.51 082.00 03.61 083.00 03.71 084.00 03.80 085.00 03.89 086.00 03.77 087.00 03.85 088.00 03.93 089.00 04.00 090.00 04.07 091.00 04.13 092.00 04.19 093.00 04.05 094.00 04.10 095.00 04.15 096.00 04.20 097.00 04.24 098.00 04.28 099.00 04.31 100.00 04.35 101.00 04.38 102.00 04.20 103.00 04.22 104.00 04.24 105.00 04.26 106.00 04.27 107.00 04.28 108.00 04.29 109.00 04.29 110.00 04.29 111.00 04.29 112.00 04.29 113.00 04.28 114.00 04.27 115.00 04.25 116.00 04.24
03 Oct 2007 076.40 03.51 077.40 03.44 078.40 03.36 079.40 03.29 080.40 03.31 081.40 03.43 082.40 03.55 083.40 03.66 084.40 03.56 085.40 03.66 086.40 03.76 087.40 03.85 088.40 03.94 089.40 03.82 090.40 03.90 091.40 03.97 092.40 04.04 093.40 04.11 094.40 04.17 095.40 04.23 096.40 04.08 097.40 04.14 098.40 04.18 099.40 04.23 100.40 04.27 101.40 04.31 102.40 04.34 103.40 04.37 104.40 04.40 105.40 04.22 106.40 04.24 107.40 04.26 108.40 04.27 109.40 04.29 110.40 04.29 111.40 04.30 112.40 04.30 113.40 04.30 114.40 04.30 115.40 04.29
04 Oct 2007 075.80 03.74 076.80 03.68 077.80 03.62 078.80 03.56 079.80 03.49 080.80 03.42 081.80 03.35 082.80 03.27 083.80 03.34 084.80 03.46 085.80 03.57 086.80 03.48 087.80 03.58 088.80 03.68 089.80 03.78 090.80 03.87 091.80 03.95 092.80 03.84 093.80 03.91 094.80 03.99 095.80 04.06 096.80 04.12 097.80 04.18 098.80 04.24 099.80 04.10 100.80 04.15 101.80 04.19 102.80 04.24 103.80 04.28 104.80 04.31 105.80 04.35 106.80 04.38 107.80 04.40 108.80 04.23 109.80 04.25 110.80 04.26 111.80 04.28 112.80 04.29 113.80 04.30
05 Oct 2007 075.11 03.94 076.11 03.89 077.11 03.84 078.11 03.79 079.11 03.74 080.11 03.68 081.11 03.62 082.11 03.55 083.11 03.48 084.11 03.41 085.11 03.34 086.11 03.26 087.11 03.33 088.11 03.45 089.11 03.56 090.11 03.47 091.11 03.57 092.11 03.67 093.11 03.76 094.11 03.85 095.11 03.74 096.11 03.82 097.11 03.90 098.11 03.97 099.11 04.04 100.11 04.11 101.11 04.17 102.11 04.03 103.11 04.08 104.11 04.13 105.11 04.18 106.11 04.22 107.11 04.26 108.11 04.30 109.11 04.33 110.11 04.36 111.11 04.39 112.11 04.21 113.11 04.23
06 Oct 2007 074.50 04.09 075.50 04.05 076.50 04.01 077.50 03.97 078.50 03.93 079.50 03.88 080.50 03.83 081.50 03.78 082.50 03.73 083.50 03.67 084.50 03.61 085.50 03.54 086.50 03.47 087.50 03.40 088.50 03.33 089.50 03.25 090.50 03.30 091.50 03.42 092.50 03.33 093.50 03.44 094.50 03.55 095.50 03.64 096.50 03.74 097.50 03.63 098.50 03.71 099.50 03.80 100.50 03.87 101.50 03.95 102.50 04.02 103.50 04.08 104.50 03.94 105.50 04.00 106.50 04.05 107.50 04.11 108.50 04.15 109.50 04.20 110.50 04.24 111.50 04.27 112.50 04.31
07 Oct 2007 073.90 04.18 074.90 04.16 075.90 04.13 076.90 04.10 077.90 04.07 078.90 04.04 079.90 04.00 080.90 03.96 081.90 03.92 082.90 03.87 083.90 03.82 084.90 03.77 085.90 03.72 086.90 03.66 087.90 03.60 088.90 03.53 089.90 03.47 090.90 03.40 091.90 03.32 092.90 03.25 093.90 03.17 094.90 03.18 095.90 03.30 096.90 03.40 097.90 03.51 098.90 03.60 099.90 03.50 100.90 03.59 101.90 03.67 102.90 03.75 103.90 03.83 104.90 03.91 105.90 03.98 106.90 03.84 107.90 03.90 108.90 03.96 109.90 04.02 110.90 04.07 111.90 04.12
08 Oct 2007 073.29 04.22 074.29 04.21 075.29 04.19 076.29 04.18 077.29 04.16 078.29 04.14 079.29 04.11 080.29 04.09 081.29 04.06 082.29 04.02 083.29 03.99 084.29 03.95 085.29 03.91 086.29 03.86 087.29 03.81 088.29 03.76 089.29 03.71 090.29 03.65 091.29 03.59 092.29 03.53 093.29 03.46 094.29 03.39 095.29 03.32 096.29 03.25 097.29 03.17 098.29 03.14 099.29 03.25 100.29 03.36 101.29 03.26 102.29 03.36 103.29 03.45 104.29 03.54 105.29 03.63 106.29 03.71 107.29 03.79 108.29 03.66 109.29 03.73 110.29 03.80 111.29 03.86
09 Oct 2007 072.61 04.20 073.61 04.20 074.61 04.21 075.61 04.20 076.61 04.20 077.61 04.19 078.61 04.18 079.61 04.16 080.61 04.15 081.61 04.13 082.61 04.10 083.61 04.08 084.61 04.05 085.61 04.02 086.61 03.98 087.61 03.94 088.61 03.90 089.61 03.86 090.61 03.81 091.61 03.76 092.61 03.71 093.61 03.65 094.61 03.59 095.61 03.53 096.61 03.47 097.61 03.40 098.61 03.33 099.61 03.25 100.61 03.17 101.61 03.29 102.61 03.21 103.61 03.12 104.61 03.21 105.61 03.31 106.61 03.40 107.61 03.49 108.61 03.57 109.61 03.46 110.61 03.53
10 Oct 2007 072.00 04.13 073.00 04.15 074.00 04.16 075.00 04.17 076.00 04.18 077.00 04.19 078.00 04.19 079.00 04.19 080.00 04.18 081.00 04.18 082.00 04.17 083.00 04.15 084.00 04.14 085.00 04.12 086.00 04.10 087.00 04.07 088.00 04.04 089.00 04.01 090.00 03.98 091.00 03.94 092.00 03.90 093.00 03.86 094.00 03.81 095.00 03.77 096.00 03.71 097.00 03.66 098.00 03.60 099.00 03.54 100.00 03.47 101.00 03.40 102.00 03.53 103.00 03.46 104.00 03.38 105.00 03.30 106.00 03.21 107.00 03.12 108.00 03.17 109.00 03.27 110.00 03.16
11 Oct 2007 071.38 03.96 072.38 03.99 073.38 04.01 074.38 04.04 075.38 04.06 076.38 04.07 077.38 04.09 078.38 04.10 079.38 04.11 080.38 04.11 081.38 04.12 082.38 04.12 083.38 04.11 084.38 04.11 085.38 04.10 086.38 04.09 087.38 04.07 088.38 04.06 089.38 04.04 090.38 04.01 091.38 03.98 092.38 03.96 093.38 03.92 094.38 03.89 095.38 03.85 096.38 03.81 097.38 03.76 098.38 03.71 099.38 03.66 100.38 03.61 101.38 03.55 102.38 03.69 103.38 03.62 104.38 03.55 105.38 03.48 106.38 03.41 107.38 03.33 108.38 03.25 109.38 03.16
12 Oct 2007 070.71 03.87 071.71 03.92 072.71 03.96 073.71 03.99 074.71 04.03 075.71 04.06 076.71 04.08 077.71 04.11 078.71 04.13 079.71 04.15 080.71 04.16 081.71 04.18 082.71 04.19 083.71 04.19 084.71 04.20 085.71 04.20 086.71 04.20 087.71 04.19 088.71 04.19 089.71 04.18 090.71 04.16 091.71 04.14 092.71 04.13 093.71 04.10 094.71 04.08 095.71 04.05 096.71 04.02 097.71 03.98 098.71 03.94 099.71 03.90 100.71 03.86 101.71 03.81 102.71 03.96 103.71 03.90 104.71 03.85 105.71 03.78 106.71 03.72 107.71 03.65 108.71 03.58
13 Oct 2007 070.30 03.71 071.30 03.77 072.30 03.82 073.30 03.87 074.30 03.91 075.30 03.95 076.30 03.99 077.30 04.03 078.30 04.06 079.30 04.09 080.30 04.12 081.30 04.15 082.30 04.17 083.30 04.19 084.30 04.20 085.30 04.22 086.30 04.23 087.30 04.23 088.30 04.24 089.30 04.24 090.30 04.24 091.30 04.23 092.30 04.22 093.30 04.21 094.30 04.20 095.30 04.18 096.30 04.16 097.30 04.14 098.30 04.12 099.30 04.09 100.30 04.05
14 Oct 2007 069.63 03.53 070.63 03.59 071.63 03.66 072.63 03.72 073.63 03.77 074.63 03.83 075.63 03.88 076.63 03.93 077.63 03.97 078.63 04.01 079.63 04.05 080.63 04.09 081.63 04.12 082.63 04.15 083.63 04.18 084.63 04.21 085.63 04.23 086.63 04.25 087.63 04.27 088.63 04.28 089.63 04.29 090.63 04.30 091.63 04.30 092.63 04.31 093.63 04.30 094.63 04.30 095.63 04.29 096.63 04.28 097.63 04.27 098.63 04.25 099.63 04.23
15 Oct 2007 068.97 03.50 069.97 03.58 070.97 03.65 071.97 03.72 072.97 03.79 073.97 03.86 074.97 03.92 075.97 03.98 076.97 04.03 077.97 04.09 078.97 04.14 079.97 04.19 080.97 04.23 081.97 04.27 082.97 04.31 083.97 04.35 084.97 04.38 085.97 04.42 086.97 04.44 087.97 04.47 088.97 04.49 089.97 04.51 090.97 04.53 091.97 04.54 092.97 04.55 093.97 04.56 094.97 04.57 095.97 04.57 096.97 04.57 097.97 04.57 098.97 04.56
16 Oct 2007 068.32 03.34 069.32 03.43 070.32 03.51 071.32 03.59 072.32 03.67 073.32 03.75 074.32 03.82 075.32 03.89 076.32 03.96 077.32 04.02 078.32 04.08 079.32 04.14 080.32 04.20 081.32 04.25 082.32 04.30 083.32 04.35 084.32 04.39 085.32 04.43 086.32 04.47 087.32 04.51 088.32 04.54 089.32 04.58 090.32 04.60 091.32 04.63 092.32 04.65 093.32 04.67 094.32 04.69 095.32 04.70 096.32 04.71 097.32 04.72 098.32 04.93
17 Oct 2007 067.66 03.20 068.66 03.29 069.66 03.39 070.66 03.48 071.66 03.56 072.66 03.65 073.66 03.73 074.66 03.81 075.66 03.88 076.66 03.96 077.66 04.03 078.66 04.10 079.66 04.16 080.66 04.23 081.66 04.29 082.66 04.34 083.66 04.40 084.66 04.45 085.66 04.50 086.66 04.55 087.66 04.59 088.66 04.64 089.66 04.67 090.66 04.71 091.66 04.74 092.66 04.78 093.66 04.80 094.66 04.83 095.66 04.85 096.66 05.07 097.66 05.09
18 Oct 2007 067.01 03.07 068.01 03.17 069.01 03.27 070.01 03.37 071.01 03.47 072.01 03.56 073.01 03.65 074.01 03.74 075.01 03.82 076.01 03.90 077.01 03.98 078.01 04.06 079.01 04.14 080.01 04.21 081.01 04.28 082.01 04.34 083.01 04.41 084.01 04.47 085.01 04.53 086.01 04.59 087.01 04.64 088.01 04.69 089.01 04.74 090.01 04.79 091.01 04.83 092.01 04.88 093.01 04.91 094.01 04.95 095.01 05.18 096.01 05.21 097.01 05.24
19 Oct 2007 066.35 03.07 067.35 03.18 068.35 03.29 069.35 03.39 070.35 03.49 071.35 03.59 072.35 03.69 073.35 03.79 074.35 03.88 075.35 03.97 076.35 04.06 077.35 04.14 078.35 04.23 079.35 04.31 080.35 04.38 081.35 04.46 082.35 04.53 083.35 04.60 084.35 04.67 085.35 04.74 086.35 04.80 087.35 04.86 088.35 04.92 089.35 04.98 090.35 05.03 091.35 05.08 092.35 05.33 093.35 05.37 094.35 05.42 095.35 05.46
20 Oct 2007 065.70 03.15 066.70 03.27 067.70 03.38 068.70 03.49 069.70 03.60 070.70 03.70 071.70 03.81 072.70 03.91 073.70 04.01 074.70 04.11 075.70 04.20 076.70 04.29 077.70 04.38 078.70 04.47 079.70 04.56 080.70 04.64 081.70 04.72 082.70 04.80 083.70 04.88 084.70 04.95 085.70 05.02 086.70 05.09 087.70 05.16 088.70 05.22 089.70 05.49 090.70 05.55 091.70 05.60 092.70 05.66 093.70 05.51 094.70 05.56 095.70 05.41
21 Oct 2007 065.05 03.37 066.05 03.49 067.05 03.60 068.05 03.72 069.05 03.83 070.05 03.95 071.05 04.05 072.05 04.16 073.05 04.27 074.05 04.37 075.05 04.47 076.05 04.57 077.05 04.67 078.05 04.76 079.05 04.85 080.05 04.94 081.05 05.03 082.05 05.12 083.05 05.20 084.05 05.28 085.05 05.36 086.05 05.64 087.05 05.52 088.05 05.59 089.05 05.46 090.05 05.53 091.05 05.39 092.05 05.26 093.05 05.32 094.05 05.18 095.05 05.23
22 Oct 2007 064.40 03.54 065.40 03.67 066.40 03.79 067.40 03.91 068.40 04.03 069.40 04.14 070.40 04.26 071.40 04.37 072.40 04.48 073.40 04.59 074.40 04.70 075.40 04.80 076.40 04.91 077.40 05.01 078.40 05.11 079.40 05.20 080.40 05.30 081.40 05.39 082.40 05.48 083.40 05.37 084.40 05.46 085.40 05.34 086.40 05.22 087.40 05.30 088.40 05.18 089.40 05.26 090.40 05.13 091.40 05.20 092.40 05.07 093.40 04.94 094.40 05.00
23 Oct 2007 063.75 03.99 064.75 04.12 065.75 04.24 066.75 04.37 067.75 04.49 068.75 04.61 069.75 04.73 070.75 04.84 071.75 04.96 072.75 05.07 073.75 05.18 074.75 05.29 075.75 05.40 076.75 05.51 077.75 05.61 078.75 05.71 079.75 05.61 080.75 05.51 081.75 05.61 082.75 05.50 083.75 05.60 084.75 05.49 085.75 05.38 086.75 05.46 087.75 05.35 088.75 05.43 089.75 05.31 090.75 05.39 091.75 05.26 092.75 05.14 093.75 05.21
24 Oct 2007 063.10 04.31 064.10 04.44 065.10 04.57 066.10 04.70 067.10 04.82 068.10 04.95 069.10 05.07 070.10 05.19 071.10 05.29 072.10 05.36 073.10 05.42 074.10 05.48 075.10 05.54 076.10 05.68 077.10 05.79 078.10 05.69 079.10 05.60 080.10 05.70 081.10 05.60 082.10 05.70 083.10 05.60 084.10 05.50 085.10 05.59 086.10 05.48 087.10 05.57 088.10 05.46 089.10 05.55 090.10 05.43 091.10 05.32 092.10 05.40 093.10 05.28
25 Oct 2007 062.45 04.82 063.45 04.98 064.45 05.11 065.45 05.24 066.45 05.37 067.45 05.47 068.45 05.54 069.45 05.41 070.45 05.48 071.45 05.54 072.45 05.60 073.45 05.86 074.45 05.91 075.45 05.96 076.45 06.00 077.45 06.05 078.45 05.99 079.45 06.09 080.45 06.00 081.45 05.90 082.45 06.01 083.45 05.91 084.45 06.01 085.45 05.90 086.45 06.00 087.45 05.89 088.45 05.78 089.45 05.87 090.45 05.76 091.45 05.85 092.45 05.73
26 Oct 2007 071.80 06.13 072.80 06.18 076.80 06.36 077.80 06.59 078.80 06.53 079.80 06.44 080.80 06.55 081.80 06.45
27 Oct 2007 071.15 06.67 072.15 06.72 073.15 06.76 074.15 06.80 075.15 06.84 076.15 07.08 077.15 07.11 078.15 07.14 079.15 07.17 080.15 07.30 081.15 07.21
28 Oct 2007 070.49 07.27 071.49 07.31 072.49 07.34 073.49 07.58 074.49 07.61 075.49 07.64 076.49 07.67 077.49 07.90 078.49 07.89 079.49 07.95 080.49 07.91
29 Oct 2007 069.84 08.10 070.84 08.34 071.84 08.37 072.84 08.40 073.84 08.43 074.84 08.45 075.84 08.68 076.84 08.70 077.84 08.72 078.84 08.84 079.84 08.95
30 Oct 2007 069.19 08.97 070.19 09.00 071.19 09.03 072.19 09.05 073.19 09.27 074.19 09.29 075.19 09.31 076.19 09.53 077.19 09.55 078.19 09.56 079.19 09.51
31 Oct 2007 068.53 09.67 069.53 09.69 070.53 09.71 071.53 09.93 072.53 09.94 073.53 09.96 074.53 10.17 075.53 10.19 076.53 10.37 077.53 10.28 078.53 10.38
01 Nov 2007 067.88 10.35 068.88 10.56 069.88 10.58 070.88 10.59 071.88 10.80 072.88 10.81 073.88 10.82 074.88 11.02 075.88 11.03 076.88 11.03 077.88 11.12
02 Nov 2007 067.22 11.16 068.22 11.16 069.22 11.17 070.22 11.38 071.22 11.38 072.22 11.38 073.22 11.51 074.22 11.59 075.22 11.69 076.22 11.58 077.22 11.67
03 Nov 2007 066.56 11.43 067.56 11.43 068.56 11.63 069.56 11.63 070.56 11.62 071.56 11.78 072.56 11.82 073.56 11.74 074.56 11.81 075.56 11.89 076.56 11.76
04 Nov 2007 065.89 11.72 066.89 11.72 067.89 11.91 068.89 11.90 069.89 12.02 070.89 12.07 071.89 11.95 072.89 12.01 073.89 12.06 074.89 12.12 075.89 11.97
05 Nov 2007 065.23 11.43 066.23 11.49 067.23 11.54 068.23 11.80 069.23 11.84 070.23 12.09 071.23 11.93 072.23 11.97 073.23 12.01 074.23 12.04 075.23 12.07
06 Nov 2007 064.56 10.86 065.56 10.90 066.56 11.13 067.56 11.16 068.56 11.39 069.56 11.41 070.56 11.43 071.56 11.65 072.56 11.66 073.56 11.86 074.56 11.87
07 Nov 2007 063.89 10.15 064.89 10.17 065.89 10.38 066.89 10.39 067.89 10.59 068.89 10.59 069.89 10.79 070.89 10.78 071.89 10.97 072.89 10.95 073.89 11.12
08 Nov 2007 063.21 09.38 064.21 09.38 065.21 09.57 066.21 09.56 067.21 09.75 068.21 09.73 069.21 09.70 070.21 09.87 071.21 09.83 072.21 09.99 073.21 10.14
09 Nov 2007 062.53 08.66 063.53 08.64 064.53 08.61 065.53 08.78 066.53 08.75 067.53 08.91 068.53 08.86 069.53 08.81 070.53 08.95 071.53 08.89 072.53 09.02
10 Nov 2007 061.85 07.84 062.85 07.81 063.85 07.97 064.85 07.92 065.85 07.87 066.85 08.02 067.85 07.95 068.85 08.09 069.85 08.01 070.85 08.13 071.85 08.04
11 Nov 2007 061.17 06.95 062.17 07.10 063.17 07.05 064.17 07.00 065.17 07.14 066.17 07.07 067.17 07.00 068.17 07.12 069.17 07.03 070.17 07.14 071.17 07.04
12 Nov 2007 060.47 06.20 061.47 06.34 062.47 06.28 063.47 06.22 064.47 06.35 065.47 06.28 066.47 06.20 067.47 06.31 068.47 06.22 069.47 06.12 070.47 06.21
13 Nov 2007 059.78 05.75 060.78 05.69 061.78 05.63 062.78 05.56 063.78 05.69 064.78 05.61 065.78 05.52 066.78 05.43 067.78 05.54 068.78 05.43 069.78 05.32
14 Nov 2007 059.08 05.26 060.08 05.20 061.08 05.14 062.08 05.06 063.08 05.19 064.08 05.11 065.08 05.02 066.08 04.93 067.08 05.03 068.08 04.93 069.08 04.82
15 Nov 2007 058.37 04.83 059.37 04.77 060.37 04.70 061.37 04.63 062.37 04.76 063.37 04.68 064.37 04.59 065.37 04.50 066.37 04.61 067.37 04.51 068.37 04.40
16 Nov 2007 057.66 04.46 058.66 04.40 059.66 04.34 060.66 04.47 061.66 04.39 062.66 04.31 063.66 04.23 064.66 04.14 065.66 04.25 066.66 04.16 067.66 04.05
17 Nov 2007 056.95 04.21 057.95 04.15 058.95 04.09 059.95 04.02 060.95 03.95 061.95 03.87 062.95 03.80 063.95 03.91 064.95 03.82 065.95 03.73 066.95 03.64
18 Nov 2007 056.23 03.98 057.23 03.92 058.23 03.86 059.23 03.80 060.23 03.73 061.23 03.86 062.23 03.78 063.23 03.70 064.23 03.62 065.23 03.53 066.23 03.44
19 Nov 2007 055.50 03.99 056.50 03.93 057.50 03.88 058.50 03.82 059.50 03.75 060.50 03.69 061.50 03.62 062.50 03.54 063.50 03.47 064.50 03.39 065.50 03.50
20 Nov 2007 054.76 03.76 055.76 03.72 056.76 03.66 057.76 03.61 058.76 03.55 059.76 03.69 060.76 03.63 061.76 03.56 062.76 03.49 063.76 03.41 064.76 03.33
21 Nov 2007 054.02 03.90 055.02 03.86 056.02 03.82 057.02 03.77 058.02 03.71 059.02 03.66 060.02 03.60 061.02 03.54 062.02 03.47 063.02 03.41 064.02 03.54
22 Nov 2007 053.27 03.99 054.27 03.96 055.27 03.92 056.27 03.88 057.27 03.83 058.27 03.78 059.27 03.73 060.27 03.67 061.27 03.62 062.27 03.56 063.27 03.49
23 Nov 2007 052.52 04.09 053.52 04.06 054.52 04.03 055.52 03.99 056.52 03.96 057.52 03.91 058.52 03.87 059.52 03.82 060.52 03.77 061.52 03.72 062.52 03.66
24 Nov 2007 051.75 04.18 052.75 04.16 053.75 04.14 054.75 04.11 055.75 04.08 056.75 04.04 057.75 04.01 058.75 03.97 059.75 03.93 060.75 03.88 061.75 03.83
25 Nov 2007 050.98 04.26 051.98 04.25 052.98 04.23 053.98 04.21 054.98 04.19 055.98 04.16 056.98 04.13 057.98 04.10 058.98 04.07 059.98 04.03 060.98 03.99
26 Nov 2007 050.20 04.30 051.20 04.30 052.20 04.29 053.20 04.28 054.20 04.27 055.20 04.25 056.20 04.24 057.20 04.21 058.20 04.19 059.20 04.16 060.20 04.13
27 Nov 2007 049.41 04.30 050.41 04.31 051.41 04.31 052.41 04.31 053.41 04.31 054.41 04.31 055.41 04.30 056.41 04.29 057.41 04.28 058.41 04.26 059.41 04.24
28 Nov 2007 048.61 04.25 049.61 04.27 050.61 04.28 051.61 04.29 052.61 04.30 053.61 04.31 054.61 04.31 055.61 04.31 056.61 04.31 057.61 04.31 058.61 04.30
29 Nov 2007 047.80 04.12 048.80 04.16 049.80 04.18 050.80 04.21 051.80 04.23 052.80 04.05 053.80 04.07 054.80 04.08 055.80 04.09 056.80 04.10 057.80 04.10
30 Nov 2007 046.98 03.52 047.98 03.57 048.98 03.62 049.98 03.46 050.98 03.49 051.98 03.53 052.98 03.56 053.98 03.58 054.98 03.41 055.98 03.43 056.98 03.45
01 Dec 2007 046.16 02.85 047.16 02.71 048.16 02.77 049.16 02.83 050.16 02.68 051.16 02.73 052.16 02.77 053.16 02.81 054.16 02.65 055.16 02.69 056.16 02.72
11 Mar 2008 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40
12 Mar 2008 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40
13 Mar 2008 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41
14 Mar 2008 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42
15 Mar 2008 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43
16 Mar 2008 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43
17 Mar 2008 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43
18 Mar 2008 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43
19 Mar 2008 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43
20 Mar 2008 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42
21 Mar 2008 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41
22 Mar 2008 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40
23 Mar 2008 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40
24 Mar 2008 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19
25 Mar 2008 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40
26 Mar 2008 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40
27 Mar 2008 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42
28 Mar 2008 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44
29 Mar 2008 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48
30 Mar 2008 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52
31 Mar 2008 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58
01 Apr 2008 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65
02 Apr 2008 264.83 53.94 265.83 53.94 266.83 53.94 267.83 53.94 268.83 53.94 269.83 53.94 270.83 53.94 271.83 53.94 272.83 53.94 273.83 53.94 274.83 53.94
03 Apr 2008 264.15 54.04 265.15 54.04 266.15 54.04 267.15 54.04 268.15 54.04 269.15 54.04 270.15 54.04 271.15 54.04 272.15 54.04 273.15 54.04 274.15 54.04
04 Apr 2008 263.47 54.16 264.47 54.16 265.47 54.16 266.47 54.16 267.47 54.16 268.47 54.16 269.47 54.16 270.47 54.16 271.47 54.16 272.47 54.16 273.47 54.16
05 Apr 2008 262.80 54.49 263.80 54.49 264.80 54.49 265.80 54.49 266.80 54.49 267.80 54.49 268.80 54.49 269.80 54.49 270.80 54.49 271.80 54.49 272.80 54.49
06 Apr 2008 262.13 54.64 263.13 54.64 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.64 271.13 54.64 272.13 54.64
07 Apr 2008 261.46 54.89 262.46 54.96 263.46 55.00 264.46 55.00 265.46 55.00 266.46 55.00 267.46 55.00 268.46 55.00 269.46 55.00 270.46 55.00 271.46 55.00
08 Apr 2008 260.80 54.56 261.80 54.64 262.80 54.69 263.80 54.72 264.80 54.92 265.80 54.90 266.80 55.05 267.80 55.16 268.80 55.16 269.80 55.16 270.80 55.16
09 Apr 2008 260.14 54.47 261.14 54.53 262.14 54.56 263.14 54.78 264.14 54.77 265.14 54.94 266.14 55.10 267.14 55.04 268.14 55.16 269.14 55.28 270.14 55.38
10 Apr 2008 259.48 54.69 260.48 54.72 261.48 54.72 262.48 54.91 263.48 55.08 264.48 55.03 265.48 55.17 266.48 55.30 267.48 55.41 268.48 55.52 269.48 55.61
11 Apr 2008 258.83 55.11 259.83 55.09 260.83 55.26 261.83 55.21 262.83 55.35 263.83 55.48 264.83 55.60 265.83 55.71 266.83 55.81 267.83 55.90 268.83 55.98
12 Apr 2008 258.18 55.61 259.18 55.75 260.18 55.68 261.18 55.80 262.18 55.91 263.18 56.02 264.18 56.11 265.18 56.11 266.18 56.11 267.18 56.11 268.18 56.11
13 Apr 2008 257.53 56.16 258.53 56.16 259.53 56.16 260.53 56.16 261.53 56.16 262.53 56.16 263.53 56.16 264.53 56.16 265.53 56.16 266.53 56.16 267.53 56.16
14 Apr 2008 256.89 56.16 257.89 56.16 258.89 56.16 259.89 56.16 260.89 56.16 261.89 56.16 262.89 56.16 263.89 56.16 264.89 56.16 265.89 56.16 266.89 56.16
15 Apr 2008 256.24 56.11 257.24 56.11 258.24 56.11 259.24 56.11 260.24 56.11 261.24 56.11 262.24 56.11 263.24 56.11 264.24 56.11 265.24 56.11 266.24 56.11
16 Apr 2008 255.60 56.02 256.60 56.02 257.60 56.02 258.60 56.02 259.60 56.02 260.60 56.02 261.60 56.02 262.60 56.02 263.60 56.02 264.60 56.02 265.60 56.02
17 Apr 2008 254.96 55.69 255.96 55.69 256.96 55.69 257.96 55.69 258.96 55.69 259.96 55.69 260.96 55.69 261.96 55.69 262.96 55.69 263.96 55.69 264.96 55.69
18 Apr 2008 254.32 55.53 255.32 55.53 256.32 55.53 257.32 55.53 258.32 55.53 259.32 55.53 260.32 55.53 261.32 55.53 262.32 55.53 263.32 55.53 264.32 55.53
19 Apr 2008 253.68 55.17 254.68 55.17 255.68 55.17 256.68 55.17 257.68 55.17 258.68 55.17 259.68 55.17 260.68 55.17 261.68 55.17 262.68 55.17 263.68 55.17
20 Apr 2008 253.04 55.01 254.04 55.01 255.04 55.01 256.04 55.01 257.04 55.01 258.04 55.01 259.04 55.01 260.04 55.01 261.04 55.01 262.04 55.01 263.04 55.01
21 Apr 2008 252.41 54.65 253.41 54.65 254.41 54.65 255.41 54.65 256.41 54.65 257.41 54.65 258.41 54.65 259.41 54.65 260.41 54.65 261.41 54.65 262.41 54.65
22 Apr 2008 241.77 54.50 242.77 54.50 243.77 54.50 244.77 54.50 245.77 54.50 246.77 54.50 247.77 54.50 248.77 54.50 249.77 54.50 250.77 54.50 251.77 54.50 252.77 54.50 253.77 54.50 254.77 54.50 255.77 54.50 256.77 54.50 257.77 54.50 258.77 54.50 259.77 54.50 260.77 54.50 261.77 54.50 262.77 54.50 263.77 54.50 264.77 54.50 265.77 54.50 266.77 54.50 267.77 54.50 268.77 54.50 269.77 54.50 270.77 54.50 271.77 54.50
23 Apr 2008 241.13 54.17 242.13 54.17 243.13 54.17 244.13 54.17 245.13 54.17 246.13 54.17 247.13 54.17 248.13 54.17 249.13 54.17 250.13 54.17 251.13 54.17 252.13 54.17 253.13 54.17 254.13 54.17 255.13 54.17 256.13 54.17 257.13 54.17 258.13 54.17 259.13 54.17 260.13 54.17 261.13 54.17 262.13 54.17 263.13 54.17 264.13 54.17 265.13 54.17 266.13 54.17 267.13 54.17 268.13 54.17 269.13 54.17 270.13 54.17 271.13 54.17
24 Apr 2008 240.50 54.05 241.50 54.05 242.50 54.05 243.50 54.05 244.50 54.05 245.50 54.05 246.50 54.05 247.50 54.05 248.50 54.05 249.50 54.05 250.50 54.05 251.50 54.05 252.50 54.05 253.50 54.05 254.50 54.05 255.50 54.05 256.50 54.05 257.50 54.05 258.50 54.05 259.50 54.05 260.50 54.05 261.50 54.05 262.50 54.05 263.50 54.05 264.50 54.05 265.50 54.05 266.50 54.05 267.50 54.05 268.50 54.05 269.50 54.05 270.50 54.05
25 Apr 2008 239.86 53.94 240.86 53.94 241.86 53.94 242.86 53.94 243.86 53.94 244.86 53.94 245.86 53.94 246.86 53.94 247.86 53.94 248.86 53.94 249.86 53.94 250.86 53.94 251.86 53.94 252.86 53.94 253.86 53.94 254.86 53.94 255.86 53.94 256.86 53.94 257.86 53.94 258.86 53.94 259.86 53.94 260.86 53.94 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 265.86 53.94 266.86 53.94 267.86 53.94 268.86 53.94 269.86 53.94
26 Apr 2008 239.22 53.66 240.22 53.66 241.22 53.66 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 246.22 53.66 247.22 53.66 248.22 53.66 249.22 53.66 250.22 53.66 251.22 53.66 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66
27 Apr 2008 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58
28 Apr 2008 237.95 53.52 238.95 53.52 239.95 53.52 240.95 53.52 241.95 53.52 242.95 53.52 243.95 53.52 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52 262.95 53.52 263.95 53.52 264.95 53.52 265.95 53.52 266.95 53.52 267.95 53.52
29 Apr 2008 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48
30 Apr 2008 236.67 53.44 237.67 53.44 238.67 53.44 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44
01 May 2008 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42
02 May 2008 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40
03 May 2008 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40
04 May 2008 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19
05 May 2008 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40
06 May 2008 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40
07 May 2008 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41
08 May 2008 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42
09 May 2008 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43
10 May 2008 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43
11 May 2008 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43
12 May 2008 228.21 53.43 229.21 53.43 230.21 53.43 231.21 53.43 232.21 53.43 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43
13 May 2008 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43
14 May 2008 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42
15 May 2008 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41
16 May 2008 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41
17 May 2008 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40
18 May 2008 223.64 53.19 224.64 53.19 225.64 53.19 226.64 53.19 227.64 53.19 228.64 53.19 229.64 53.19 230.64 53.19 231.64 53.19 232.64 53.19 233.64 53.19 234.64 53.19 235.64 53.19 236.64 53.19 237.64 53.19 238.64 53.19 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19
19 May 2008 222.93 53.19 223.93 53.19 224.93 53.19 225.93 53.19 226.93 53.19 227.93 53.19 228.93 53.19 229.93 53.19 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19
20 May 2008 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40
21 May 2008 221.19 53.41 222.19 53.41 223.19 53.41 224.19 53.41 225.19 53.41 226.19 53.41 227.19 53.41 228.19 53.41 229.19 53.41 230.19 53.41 231.19 53.41 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41
22 May 2008 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43
23 May 2008 219.56 53.47 220.56 53.47 221.56 53.47 222.56 53.47 223.56 53.47 224.56 53.47 225.56 53.47 226.56 53.47 227.56 53.47 228.56 53.47 229.56 53.47 230.56 53.47 231.56 53.47 232.56 53.47 233.56 53.47 234.56 53.47 235.56 53.47 236.56 53.47 237.56 53.47 238.56 53.47 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47
24 May 2008 218.63 53.51 219.63 53.51 220.63 53.51 221.63 53.51 222.63 53.51 223.63 53.51 224.63 53.51 225.63 53.51 226.63 53.51 227.63 53.51 228.63 53.51 229.63 53.51 230.63 53.51 231.63 53.51 232.63 53.51 233.63 53.51 234.63 53.51 235.63 53.51 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51
25 May 2008 217.68 53.37 218.68 53.37 219.68 53.37 220.68 53.37 221.68 53.37 222.68 53.37 223.68 53.37 224.68 53.37 225.68 53.37 226.68 53.37 227.68 53.37 228.68 53.37 229.68 53.37 230.68 53.37 231.68 53.37 232.68 53.37 233.68 53.37 234.68 53.37 235.68 53.37 236.68 53.37 237.68 53.37 238.68 53.37 239.68 53.37 240.68 53.37 241.68 53.37 242.68 53.37 243.68 53.37 244.68 53.37 245.68 53.37 246.68 53.37 247.68 53.37 248.68 53.37 249.68 53.37 250.68 53.37 251.68 53.37 252.68 53.37 253.68 53.37 254.68 53.37 255.68 53.37 256.68 53.37 257.68 53.37 258.68 53.37 259.68 53.37
26 May 2008 216.93 53.04 217.93 53.04 218.93 53.04 219.93 53.04 220.93 53.04 221.93 53.04 222.93 53.04 223.93 53.04 224.93 53.04 225.93 53.04 226.93 53.04 227.93 53.04 228.93 53.04 229.93 53.04 230.93 53.04 231.93 53.04 232.93 53.04 233.93 53.04 234.93 53.04 235.93 53.04 236.93 53.04 237.93 53.04 238.93 53.04 239.93 53.04 240.93 53.04 241.93 53.04 242.93 53.04 243.93 53.04 244.93 53.04 245.93 53.04 246.93 53.04 247.93 53.04 248.93 53.04 249.93 53.04 250.93 53.04 251.93 53.04 252.93 53.04 253.93 53.04 254.93 53.04 255.93 53.04 256.93 53.04 257.93 53.04 258.93 53.04
27 May 2008 215.93 38.83 216.93 38.94 217.93 39.04 218.93 39.15 219.93 47.60 220.93 47.64 221.93 47.88 222.93 47.91 223.93 48.12 224.93 48.32 225.93 48.50 226.93 52.72 227.93 52.72 228.93 52.72 229.93 52.72 230.93 52.72 231.93 52.72 232.93 52.72 233.93 52.72 234.93 52.72 235.93 52.72 236.93 52.72 237.93 52.72 238.93 52.72 239.93 52.72 240.93 52.72 241.93 52.72 242.93 52.72 243.93 52.72 244.93 52.72 245.93 52.72 246.93 52.72 247.93 52.72 248.93 52.72 249.93 52.72 250.93 52.72 251.93 52.72 252.93 52.72 253.93 52.72 254.93 52.72 255.93 52.72 256.93 52.72
28 May 2008 215.91 38.48 216.91 38.49 217.91 38.71 218.91 38.73 219.91 38.74 220.91 38.94 221.91 38.95 222.91 39.14 223.91 39.32 224.91 39.50 225.91 39.46 226.91 39.62 227.91 39.76 228.91 40.09 229.91 40.21 230.91 40.31 231.91 40.61 232.91 40.89 233.91 40.96 234.91 41.21 235.91 41.65 236.91 41.89 237.91 42.10 238.91 42.51 239.91 42.91 240.91 43.29 241.91 52.62 242.91 52.62 243.91 52.62 244.91 52.62 245.91 52.62 246.91 52.62 247.91 52.62 248.91 52.62 249.91 52.62 250.91 52.62 251.91 52.62 252.91 52.62 253.91 52.62 254.91 52.62 255.91 52.62 256.91 52.62
29 May 2008 214.13 52.54 215.13 52.54 217.13 38.42 218.13 38.57 219.13 38.52 220.13 38.66 221.13 38.81 222.13 38.94 223.13 39.07 224.13 39.20 225.13 39.31 226.13 39.42 227.13 39.52 228.13 39.62 229.13 39.90 230.13 39.97 231.13 40.24 232.13 40.49 233.13 40.74 234.13 40.97 235.13 41.20 236.13 41.41 237.13 41.61 238.13 42.01 239.13 42.40 240.13 42.77 241.13 43.14 242.13 43.50 243.13 43.85 244.13 44.19 245.13 44.52 246.13 44.85 247.13 45.16 248.13 45.47 249.13 45.77 250.13 52.54 251.13 52.54 252.13 52.54 253.13 52.54 254.13 52.54 255.13 52.54 256.13 52.54
30 May 2008 213.06 38.21 214.06 38.11 215.06 38.21 216.06 46.59 219.06 38.62 220.06 38.72 221.06 38.81 222.06 38.90 223.06 38.98 224.06 39.06 225.06 39.33 226.06 39.39 227.06 39.45 228.06 39.71 229.06 39.75 230.06 39.99 231.06 40.22 232.06 40.44 233.06 40.65 234.06 40.86 235.06 41.06 236.06 41.45 237.06 41.63 238.06 42.01 239.06 42.37 240.06 42.73 241.06 43.08 242.06 43.43 243.06 43.76 244.06 44.09 245.06 44.42 246.06 44.73 247.06 45.04 248.06 45.34 249.06 45.64 250.06 45.93 251.06 46.21 252.06 47.85 253.06 50.28 254.06 51.57 255.06 52.49
31 May 2008 211.96 38.16 212.96 38.22 213.96 38.29 214.96 38.35 215.96 38.42 216.96 38.48 217.96 38.54 218.96 38.80 219.96 38.85 220.96 38.91 221.96 38.96 222.96 39.20 223.96 39.24 224.96 39.27 225.96 39.50 226.96 39.73 227.96 39.75 228.96 39.96 229.96 40.16 230.96 40.37 231.96 40.56 232.96 40.75 233.96 40.93 234.96 41.30 235.96 41.47 236.96 41.83 237.96 42.19 238.96 42.53 239.96 42.88 240.96 43.21 241.96 43.54 242.96 43.86 243.96 44.18 244.96 44.49 245.96 44.80 246.96 45.10 247.96 45.39 248.96 45.68 249.96 45.96 250.96 46.24 251.96 46.52 252.96 46.78
01 Jun 2008 211.16 38.34 212.16 38.38 213.16 38.61 214.16 38.65 215.16 38.68 216.16 38.71 217.16 38.74 218.16 38.97 219.16 39.00 220.16 39.02 221.16 39.24 222.16 39.25 223.16 39.46 224.16 39.47 225.16 39.67 226.16 39.87 227.16 40.06 228.16 40.05 229.16 40.24 230.16 40.41 231.16 40.79 232.16 40.95 233.16 41.12 234.16 41.47 235.16 41.62 236.16 41.97 237.16 42.31 238.16 42.64 239.16 42.97 240.16 43.30 241.16 43.62 242.16 43.93 243.16 44.24 244.16 44.54 245.16 44.84 246.16 45.13 247.16 45.42 248.16 45.70 249.16 45.98 250.16 46.26 251.16 46.53 252.16 46.79
02 Jun 2008 209.90 38.64 210.90 38.85 211.90 38.86 212.90 38.87 213.90 39.08 214.90 39.09 215.90 39.10 216.90 39.30 217.90 39.30 218.90 39.50 219.90 39.49 220.90 39.69 221.90 39.68 222.90 39.86 223.90 40.04 224.90 40.02 225.90 40.19 226.90 40.36 227.90 40.53 228.90 40.69 229.90 41.04 230.90 41.19 231.90 41.34 232.90 41.68 233.90 41.82 234.90 42.15 235.90 42.48 236.90 42.80 237.90 43.12 238.90 43.43 239.90 43.74 240.90 44.05 241.90 44.35 242.90 44.65 243.90 44.94 244.90 45.22 245.90 45.51 246.90 45.79 247.90 46.06 248.90 46.33 249.90 46.60 250.90 46.86 251.90 47.12
03 Jun 2008 209.07 39.23 210.07 39.22 211.07 39.21 212.07 39.40 213.07 39.39 214.07 39.58 215.07 39.56 216.07 39.74 217.07 39.72 218.07 39.90 219.07 40.07 220.07 40.05 221.07 40.21 222.07 40.38 223.07 40.54 224.07 40.50 225.07 40.65 226.07 40.80 227.07 41.15 228.07 41.29 229.07 41.43 230.07 41.56 231.07 41.89 232.07 42.02 233.07 42.34 234.07 42.66 235.07 42.97 236.07 43.28 237.07 43.59 238.07 43.89 239.07 44.19 240.07 44.48 241.07 44.77 242.07 45.06 243.07 45.34 244.07 45.62 245.07 45.90 246.07 46.17 247.07 46.44 248.07 46.70 249.07 46.96 250.07 47.22 251.07 47.48
04 Jun 2008 207.98 39.81 208.98 39.78 209.98 39.96 210.98 39.93 211.98 40.10 212.98 40.07 213.98 40.24 214.98 40.21 215.98 40.37 216.98 40.53 217.98 40.49 218.98 40.64 219.98 40.79 220.98 40.94 221.98 41.09 222.98 41.23 223.98 41.36 224.98 41.50 225.98 41.63 226.98 41.76 227.98 42.08 228.98 42.20 229.98 42.52 230.98 42.63 231.98 42.94 232.98 43.25 233.98 43.55 234.98 43.85 235.98 44.14 236.98 44.43 237.98 44.72 238.98 45.01 239.98 45.29 240.98 45.57 241.98 45.84 242.98 46.11 243.98 46.38 244.98 46.64 245.98 46.91 246.98 47.16 247.98 47.42 248.98 47.67 249.98 47.92
05 Jun 2008 206.73 40.43 207.73 40.39 208.73 40.56 209.73 40.52 210.73 40.67 211.73 40.83 212.73 40.78 213.73 40.93 214.73 41.08 215.73 41.03 216.73 41.17 217.73 41.31 218.73 41.45 219.73 41.58 220.73 41.71 221.73 41.84 222.73 41.96 223.73 42.08 224.73 42.40 225.73 42.52 226.73 42.63 227.73 42.94 228.73 43.04 229.73 43.34 230.73 43.64 231.73 43.94 232.73 44.23 233.73 44.52 234.73 44.80 235.73 45.08 236.73 45.36 237.73 45.64 238.73 45.91 239.73 46.18 240.73 46.45 241.73 46.71 242.73 46.97 243.73 47.23 244.73 47.48 245.73 47.74 246.73 47.99 247.73 48.23
06 Jun 2008 205.87 41.07 206.87 41.22 207.87 41.17 208.87 41.32 209.87 41.46 210.87 41.40 211.87 41.54 212.87 41.68 213.87 41.82 214.87 41.95 215.87 42.08 216.87 42.00 217.87 42.13 218.87 42.45 219.87 42.56 220.87 42.68 221.87 42.79 222.87 42.90 223.87 43.20 224.87 43.30 225.87 43.60 226.87 43.70 227.87 43.99 228.87 44.28 229.87 44.57 230.87 44.85 231.87 45.13 232.87 45.41 233.87 45.68 234.87 45.95 235.87 46.22 236.87 46.49 237.87 46.75 238.87 47.01 239.87 47.27 240.87 47.52 241.87 47.78 242.87 48.03 243.87 48.28 244.87 48.52 245.87 48.76 246.87 49.00
07 Jun 2008 204.57 41.80 205.57 41.94 206.57 42.08 207.57 42.02 208.57 42.15 209.57 42.28 210.57 42.41 211.57 42.54 212.57 42.46 213.57 42.58 214.57 42.70 215.57 42.81 216.57 42.93 217.57 43.24 218.57 43.34 219.57 43.45 220.57 43.55 221.57 43.84 222.57 43.94 223.57 44.23 224.57 44.32 225.57 44.60 226.57 44.88 227.57 45.16 228.57 45.44 229.57 45.71 230.57 45.98 231.57 46.25 232.57 46.52 233.57 46.78 234.57 47.04 235.57 47.30 236.57 47.55 237.57 47.81 238.57 48.06 239.57 48.30 240.57 48.55 241.57 48.79 242.57 49.03 243.57 49.27 244.57 49.51 245.57 49.74 246.57 49.98
08 Jun 2008 203.22 42.52 204.22 42.65 205.22 42.79 206.22 42.91 207.22 42.84 208.22 42.96 209.22 43.08 210.22 43.20 211.22 43.31 212.22 43.42 213.22 43.53 214.22 43.63 215.22 43.74 216.22 44.04 217.22 44.13 218.22 44.23 219.22 44.52 220.22 44.60 221.22 44.89 222.22 44.97 223.22 45.25 224.22 45.52 225.22 45.80 226.22 46.07 227.22 46.33 228.22 46.60 229.22 46.86 230.22 47.12 231.22 47.38 232.22 47.63 233.22 47.88 234.22 48.13 235.22 48.38 236.22 48.62 237.22 48.87 238.22 49.11 239.22 49.34 240.22 49.58 241.22 49.82 242.22 50.05 243.22 50.28 244.22 50.51 245.22 50.73
09 Jun 2008 202.32 43.37 203.32 43.49 204.32 43.61 205.32 43.53 206.32 43.65 207.32 43.76 208.32 43.87 209.32 43.98 210.32 44.08 211.32 44.18 212.32 44.48 213.32 44.57 214.32 44.66 215.32 44.75 216.32 45.04 217.32 45.12 218.32 45.40 219.32 45.68 220.32 45.75 221.32 46.02 222.32 46.29 223.32 46.55 224.32 46.82 225.32 47.08 226.32 47.33 227.32 47.59 228.32 47.84 229.32 48.09 230.32 48.34 231.32 48.58 232.32 48.82 233.32 49.06 234.32 49.30 235.32 49.54 236.32 49.77 237.32 50.00 238.32 50.23 239.32 50.46 240.32 50.69 241.32 50.93 242.32 51.32 243.32 51.70 244.32 52.07
10 Jun 2008 200.91 43.98 201.91 44.10 202.91 44.21 203.91 44.32 204.91 44.43 205.91 44.54 206.91 44.64 207.91 44.74 208.91 44.83 209.91 44.92 210.91 45.21 211.91 45.30 212.91 45.38 213.91 45.66 214.91 45.74 215.91 46.01 216.91 46.08 217.91 46.35 218.91 46.61 219.91 46.87 220.91 47.13 221.91 47.39 222.91 47.64 223.91 47.89 224.91 48.14 225.91 48.39 226.91 48.63 227.91 48.87 228.91 49.11 229.91 49.35 230.91 49.58 231.91 49.82 232.91 50.05 233.91 50.27 234.91 50.54 235.91 50.96 236.91 51.36 237.91 51.75 238.91 52.12 239.91 52.47 240.91 52.82 241.91 53.15 242.91 53.47
11 Jun 2008 199.99 44.66 200.99 44.77 201.99 44.87 202.99 44.98 203.99 45.08 204.99 45.17 205.99 45.27 206.99 45.35 207.99 45.44 208.99 45.72 209.99 45.80 210.99 46.08 211.99 46.15 212.99 46.42 213.99 46.49 214.99 46.75 215.99 47.01 216.99 47.27 217.99 47.52 218.99 47.77 219.99 48.02 220.99 48.27 221.99 48.51 222.99 48.75 223.99 48.99 224.99 49.23 225.99 49.46 226.99 49.69 227.99 49.98 228.99 50.45 229.99 50.89 230.99 51.31 231.99 51.71 232.99 52.09 233.99 52.46 234.99 52.81 235.99 53.15 236.99 53.48 237.99 53.79 238.99 54.10 239.99 54.39 240.99 54.68 241.99 54.96
12 Jun 2008 198.50 45.05 199.50 45.16 200.50 45.26 201.50 45.35 202.50 45.45 203.50 45.54 204.50 45.82 205.50 45.91 206.50 45.98 207.50 46.26 208.50 46.33 209.50 46.60 210.50 46.86 211.50 46.93 212.50 47.18 213.50 47.44 214.50 47.69 215.50 47.94 216.50 48.19 217.50 48.43 218.50 48.67 219.50 48.91 220.50 49.14 221.50 49.62 222.50 50.13 223.50 50.62 224.50 51.08 225.50 51.51 226.50 51.92 227.50 52.31 228.50 52.68 229.50 53.04 230.50 53.38 231.50 53.70 232.50 54.02 233.50 54.32 234.50 54.61 235.50 54.89 236.50 55.17 237.50 55.43 238.50 55.56 239.50 55.56 240.50 55.56
13 Jun 2008 197.55 45.50 198.55 45.60 199.55 45.69 200.55 45.78 201.55 45.87 202.55 46.15 203.55 46.23 204.55 46.50 205.55 46.57 206.55 46.84 207.55 46.90 208.55 47.16 209.55 47.41 210.55 47.67 211.55 47.92 212.55 48.16 213.55 48.40 214.55 48.89 215.55 49.52 216.55 50.10 217.55 50.64 218.55 51.13 219.55 51.60 220.55 52.03 221.55 52.44 222.55 52.83 223.55 53.19 224.55 53.54 225.55 53.87 226.55 54.19 227.55 54.50 228.55 54.79 229.55 55.07 230.55 55.20 231.55 55.20 232.55 55.20 233.55 55.20 234.55 55.20 235.55 55.20 236.55 55.20 237.55 55.20 238.55 55.20 239.55 55.20
14 Jun 2008 196.00 45.66 197.00 45.76 198.00 46.05 199.00 46.13 200.00 46.21 201.00 46.49 202.00 46.56 203.00 46.83 204.00 46.89 205.00 47.15 206.00 47.41 207.00 47.66 208.00 48.11 209.00 48.95 210.00 49.69 211.00 50.34 212.00 50.93 213.00 51.47 214.00 51.96 215.00 52.42 216.00 52.84 217.00 53.23 218.00 53.60 219.00 53.95 220.00 54.29 221.00 54.60 222.00 54.90 223.00 55.03 224.00 55.03 225.00 55.03 226.00 55.03 227.00 55.03 228.00 55.03 229.00 55.03 230.00 55.03 231.00 55.03 232.00 55.03 233.00 55.03 234.00 55.03 235.00 55.03 236.00 55.03 237.00 55.03 238.00 55.03 239.00 55.03
15 Jun 2008 195.68 46.09 196.68 46.17 197.68 46.45 198.68 46.53 199.68 46.80 200.68 46.87 201.68 47.13 202.68 48.15 203.68 49.25 204.68 50.14 205.68 50.89 206.68 51.54 207.68 52.12 208.68 52.64 209.68 53.10 210.68 53.53 211.68 53.92 212.68 54.29 213.68 54.63 214.68 54.67 215.68 54.67 216.68 54.67 217.68 54.67 218.68 54.67 219.68 54.67 220.68 54.67 221.68 54.67 222.68 54.67 223.68 54.67 224.68 54.67 225.68 54.67 226.68 54.67 227.68 54.67 228.68 54.67 229.68 54.67 230.68 54.67 231.68 54.67 232.68 54.67 233.68 54.67 234.68 54.67 235.68 54.67 236.68 54.67
16 Jun 2008 194.69 46.23 195.69 46.51 196.69 46.79 197.69 48.77 198.69 50.26 199.69 51.30 200.69 52.12 201.69 52.79 202.69 53.37 203.69 53.86 204.69 54.31 205.69 54.52 206.69 54.52 207.69 54.52 208.69 54.52 209.69 54.52 210.69 54.52 211.69 54.52 212.69 54.52 213.69 54.52 214.69 54.52 215.69 54.52 216.69 54.52 217.69 54.52 218.69 54.52 219.69 54.52 220.69 54.52 221.69 54.52 222.69 54.52 223.69 54.52 224.69 54.52 225.69 54.52 226.69 54.52 227.69 54.52 228.69 54.52 229.69 54.52 230.69 54.52 231.69 54.52 232.69 54.52 233.69 54.52 234.69 54.52 235.69 54.52
17 Jun 2008 193.69 52.67 194.69 53.65 195.69 54.19 196.69 54.19 197.69 54.19 198.69 54.19 199.69 54.19 200.69 54.19 201.69 54.19 202.69 54.19 203.69 54.19 204.69 54.19 205.69 54.19 206.69 54.19 207.69 54.19 208.69 54.19 209.69 54.19 210.69 54.19 211.69 54.19 212.69 54.19 213.69 54.19 214.69 54.19 215.69 54.19 216.69 54.19 217.69 54.19 218.69 54.19 219.69 54.19 220.69 54.19 221.69 54.19 222.69 54.19 223.69 54.19 224.69 54.19 225.69 54.19 226.69 54.19 227.69 54.19 228.69 54.19 229.69 54.19 230.69 54.19 231.69 54.19 232.69 54.19 233.69 54.19 234.69 54.19
18 Jun 2008 192.68 54.07 193.68 54.07 194.68 54.07 195.68 54.07 196.68 54.07 197.68 54.07 198.68 54.07 199.68 54.07 200.68 54.07 201.68 54.07 202.68 54.07 203.68 54.07 204.68 54.07 205.68 54.07 206.68 54.07 207.68 54.07 208.68 54.07 209.68 54.07 210.68 54.07 211.68 54.07 212.68 54.07 213.68 54.07 214.68 54.07 215.68 54.07 216.68 54.07 217.68 54.07 218.68 54.07 219.68 54.07 220.68 54.07 221.68 54.07 222.68 54.07 223.68 54.07 224.68 54.07 225.68 54.07 226.68 54.07 227.68 54.07 228.68 54.07 229.68 54.07 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07
19 Jun 2008 191.65 53.96 192.65 53.96 193.65 53.96 194.65 53.96 195.65 53.96 196.65 53.96 197.65 53.96 198.65 53.96 199.65 53.96 200.65 53.96 201.65 53.96 202.65 53.96 203.65 53.96 204.65 53.96 205.65 53.96 206.65 53.96 207.65 53.96 208.65 53.96 209.65 53.96 210.65 53.96 211.65 53.96 212.65 53.96 213.65 53.96 214.65 53.96 215.65 53.96 216.65 53.96 217.65 53.96 218.65 53.96 219.65 53.96 220.65 53.96 221.65 53.96 222.65 53.96 223.65 53.96 224.65 53.96 225.65 53.96 226.65 53.96 227.65 53.96 228.65 53.96 229.65 53.96 230.65 53.96 231.65 53.96 232.65 53.96
20 Jun 2008 190.60 53.67 191.60 53.67 192.60 53.67 193.60 53.67 194.60 53.67 195.60 53.67 196.60 53.67 197.60 53.67 198.60 53.67 199.60 53.67 200.60 53.67 201.60 53.67 202.60 53.67 203.60 53.67 204.60 53.67 205.60 53.67 206.60 53.67 207.60 53.67 208.60 53.67 209.60 53.67 210.60 53.67 211.60 53.67 212.60 53.67 213.60 53.67 214.60 53.67 215.60 53.67 216.60 53.67 217.60 53.67 218.60 53.67 219.60 53.67 220.60 53.67 221.60 53.67 222.60 53.67 223.60 53.67 224.60 53.67 225.60 53.67 226.60 53.67 227.60 53.67 228.60 53.67 229.60 53.67 230.60 53.67 231.60 53.67
21 Jun 2008 190.25 53.59 191.25 53.59 192.25 53.59 193.25 53.59 194.25 53.59 195.25 53.59 196.25 53.59 197.25 53.59 198.25 53.59 199.25 53.59 200.25 53.59 201.25 53.59 202.25 53.59 203.25 53.59 204.25 53.59 205.25 53.59 206.25 53.59 207.25 53.59 208.25 53.59 209.25 53.59 210.25 53.59 211.25 53.59 212.25 53.59 213.25 53.59 214.25 53.59 215.25 53.59 216.25 53.59 217.25 53.59 218.25 53.59 219.25 53.59 220.25 53.59 221.25 53.59 222.25 53.59 223.25 53.59 224.25 53.59 225.25 53.59 226.25 53.59 227.25 53.59 228.25 53.59 229.25 53.59 230.25 53.59
22 Jun 2008 189.17 53.53 190.17 53.53 191.17 53.53 192.17 53.53 193.17 53.53 194.17 53.53 195.17 53.53 196.17 53.53 197.17 53.53 198.17 53.53 199.17 53.53 200.17 53.53 201.17 53.53 202.17 53.53 203.17 53.53 204.17 53.53 205.17 53.53 206.17 53.53 207.17 53.53 208.17 53.53 209.17 53.53 210.17 53.53 211.17 53.53 212.17 53.53 213.17 53.53 214.17 53.53 215.17 53.53 216.17 53.53 217.17 53.53 218.17 53.53 219.17 53.53 220.17 53.53 221.17 53.53 222.17 53.53 223.17 53.53 224.17 53.53 225.17 53.53 226.17 53.53 227.17 53.53 228.17 53.53 229.17 53.53
23 Jun 2008 188.08 53.48 189.08 53.48 190.08 53.48 191.08 53.48 192.08 53.48 193.08 53.48 194.08 53.48 195.08 53.48 196.08 53.48 197.08 53.48 198.08 53.48 199.08 53.48 200.08 53.48 201.08 53.48 202.08 53.48 203.08 53.48 204.08 53.48 205.08 53.48 206.08 53.48 207.08 53.48 208.08 53.48 209.08 53.48 210.08 53.48 211.08 53.48 212.08 53.48 213.08 53.48 214.08 53.48 215.08 53.48 216.08 53.48 217.08 53.48 218.08 53.48 219.08 53.48 220.08 53.48 221.08 53.48 222.08 53.48 223.08 53.48 224.08 53.48 225.08 53.48 226.08 53.48 227.08 53.48 228.08 53.48
24 Jun 2008 186.97 53.45 187.97 53.45 188.97 53.45 189.97 53.45 190.97 53.45 191.97 53.45 192.97 53.45 193.97 53.45 194.97 53.45 195.97 53.45 196.97 53.45 197.97 53.45 198.97 53.45 199.97 53.45 200.97 53.45 201.97 53.45 202.97 53.45 203.97 53.45 204.97 53.45 205.97 53.45 206.97 53.45 207.97 53.45 208.97 53.45 209.97 53.45 210.97 53.45 211.97 53.45 212.97 53.45 213.97 53.45 214.97 53.45 215.97 53.45 216.97 53.45 217.97 53.45 218.97 53.45 219.97 53.45 220.97 53.45 221.97 53.45 222.97 53.45 223.97 53.45 224.97 53.45 225.97 53.45 226.97 53.45
25 Jun 2008 185.85 53.42 186.85 53.42 187.85 53.42 188.85 53.42 189.85 53.42 190.85 53.42 191.85 53.42 192.85 53.42 193.85 53.42 194.85 53.42 195.85 53.42 196.85 53.42 197.85 53.42 198.85 53.42 199.85 53.42 200.85 53.42 201.85 53.42 202.85 53.42 203.85 53.42 204.85 53.42 205.85 53.42 206.85 53.42 207.85 53.42 208.85 53.42 209.85 53.42 210.85 53.42 211.85 53.42 212.85 53.42 213.85 53.42 214.85 53.42 215.85 53.42 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42
26 Jun 2008 184.71 53.41 185.71 53.41 186.71 53.41 187.71 53.41 188.71 53.41 189.71 53.41 190.71 53.41 191.71 53.41 192.71 53.41 193.71 53.41 194.71 53.41 195.71 53.41 196.71 53.41 197.71 53.41 198.71 53.41 199.71 53.41 200.71 53.41 201.71 53.41 202.71 53.41 203.71 53.41 204.71 53.41 205.71 53.41 206.71 53.41 207.71 53.41 208.71 53.41 209.71 53.41 210.71 53.41 211.71 53.41 212.71 53.41 213.71 53.41 214.71 53.41 215.71 53.41 216.71 53.41 217.71 53.41 218.71 53.41 219.71 53.41 220.71 53.41 221.71 53.41 222.71 53.41 223.71 53.41 224.71 53.41
27 Jun 2008 183.56 53.40 184.56 53.40 185.56 53.40 186.56 53.40 187.56 53.40 188.56 53.40 189.56 53.40 190.56 53.40 191.56 53.40 192.56 53.40 193.56 53.40 194.56 53.40 195.56 53.40 196.56 53.40 197.56 53.40 198.56 53.40 199.56 53.40 200.56 53.40 201.56 53.40 202.56 53.40 203.56 53.40 204.56 53.40 205.56 53.40 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40
28 Jun 2008 183.02 53.19 184.02 53.19 185.02 53.19 186.02 53.19 187.02 53.19 188.02 53.19 189.02 53.19 190.02 53.19 191.02 53.19 192.02 53.19 193.02 53.19 194.02 53.19 195.02 53.19 196.02 53.19 197.02 53.19 198.02 53.19 199.02 53.19 200.02 53.19 201.02 53.19 202.02 53.19 203.02 53.19 204.02 53.19 205.02 53.19 206.02 53.19 207.02 53.19 208.02 53.19 209.02 53.19 210.02 53.19 211.02 53.19 212.02 53.19 213.02 53.19 214.02 53.19 215.02 53.19 216.02 53.19 217.02 53.19 218.02 53.19 219.02 53.19 220.02 53.19 221.02 53.19 222.02 53.19
29 Jun 2008 181.83 53.40 182.83 53.40 183.83 53.40 184.83 53.40 185.83 53.40 186.83 53.40 187.83 53.40 188.83 53.40 189.83 53.40 190.83 53.40 191.83 53.40 192.83 53.40 193.83 53.40 194.83 53.40 195.83 53.40 196.83 53.40 197.83 53.40 198.83 53.40 199.83 53.40 200.83 53.40 201.83 53.40 202.83 53.40 203.83 53.40 204.83 53.40 205.83 53.40 206.83 53.40 207.83 53.40 208.83 53.40 209.83 53.40 210.83 53.40 211.83 53.40 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40
30 Jun 2008 180.63 53.40 181.63 53.40 182.63 53.40 183.63 53.40 184.63 53.40 185.63 53.40 186.63 53.40 187.63 53.40 188.63 53.40 189.63 53.40 190.63 53.40 191.63 53.40 192.63 53.40 193.63 53.40 194.63 53.40 195.63 53.40 196.63 53.40 197.63 53.40 198.63 53.40 199.63 53.40 200.63 53.40 201.63 53.40 202.63 53.40 203.63 53.40 204.63 53.40 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40
01 Jul 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 179.41 53.41
02 Jul 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 178.18 53.42 179.18 53.42
03 Jul 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 176.92 52.82 177.92 52.82 178.92 52.82 179.92 52.82
04 Jul 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 175.66 52.23 176.66 52.23 177.66 52.23 178.66 52.23 179.66 52.23
05 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 174.14 51.83 175.14 51.83 176.14 51.83 177.14 51.83 178.14 51.83 179.14 51.83
06 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 172.84 51.43 173.84 51.43 174.84 51.43 175.84 51.43 176.84 51.43 177.84 51.43 178.84 51.43 179.84 51.43
07 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 171.53 51.43 172.53 51.43 173.53 51.43 174.53 51.43 175.53 51.43 176.53 51.43 177.53 51.43 178.53 51.43 179.53 51.43
08 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 171.20 51.42 172.20 51.42 173.20 51.42 174.20 51.42 175.20 51.42 176.20 51.42 177.20 51.42 178.20 51.42 179.20 51.42
09 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 173.86 51.42 174.86 51.42 175.86 51.42 176.86 51.42 177.86 51.42 178.86 51.42 179.86 51.42
10 Jul 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 177.50 51.61 178.50 51.61 179.50 51.61
11 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80
12 Jul 2008 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20
13 Jul 2008 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59
14 Jul 2008 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 161.77 01.81 162.77 01.96 163.77 01.90 164.77 01.85 165.77 01.78 166.77 01.72 167.77 01.65
15 Jul 2008 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 160.36 02.45 161.36 02.42 162.36 02.58 163.36 02.54 164.36 02.49 165.36 02.44 166.36 02.39 167.36 02.34 168.36 02.28 169.36 02.22 170.36 02.15 171.36 02.28 172.36 02.21 173.36 02.13 174.36 02.05 175.36 01.96 176.36 01.87 178.36 01.88
16 Jul 2008 180.00 02.49 181.00 02.39 182.00 02.29 183.00 02.38 184.00 02.27 185.00 02.15 190.00 53.83 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 196.00 53.83 197.00 53.83 198.00 53.83 199.00 53.83 158.94 03.05 159.94 03.03 160.94 03.20 161.94 03.18 162.94 03.15 163.94 03.12 164.94 03.08 165.94 03.04 166.94 03.00 167.94 02.95 168.94 02.90 169.94 02.85 170.94 02.99 171.94 02.93 172.94 02.87 173.94 02.80 174.94 02.72 175.94 02.65 176.94 02.57 177.94 02.68 178.94 02.59 179.94 02.50
17 Jul 2008 180.00 03.07 181.00 02.98 182.00 03.09 183.00 02.99 184.00 02.89 185.00 02.78 186.00 02.87 187.00 02.75 188.00 02.63 189.00 02.50 190.00 02.56 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 157.50 03.40 158.50 03.40 159.50 03.39 160.50 03.58 161.50 03.56 162.50 03.55 163.50 03.53 164.50 03.50 165.50 03.47 166.50 03.44 167.50 03.41 168.50 03.37 169.50 03.53 170.50 03.49 171.50 03.44 172.50 03.39 173.50 03.33 174.50 03.27 175.50 03.21 176.50 03.34 177.50 03.27 178.50 03.19 179.50 03.11
18 Jul 2008 180.00 03.84 181.00 03.76 182.00 03.68 183.00 03.59 184.00 03.70 185.00 03.60 186.00 03.50 187.00 03.39 188.00 03.48 189.00 03.36 190.00 03.24 191.00 03.11 192.00 54.30 193.00 54.30 194.00 54.30 195.00 54.30 196.00 54.30 156.07 03.72 157.07 03.73 158.07 03.74 159.07 03.94 160.07 03.94 161.07 03.94 162.07 03.94 163.07 03.93 164.07 03.91 165.07 03.90 166.07 03.88 167.07 03.86 168.07 04.03 169.07 04.00 170.07 03.97 171.07 03.94 172.07 03.90 173.07 03.85 174.07 03.80 175.07 03.95 176.07 03.90 177.07 03.84 178.07 03.77 179.07 03.71
19 Jul 2008 180.00 04.41 181.00 04.35 182.00 04.28 183.00 04.40 184.00 04.32 185.00 04.23 186.00 04.34 187.00 04.24 188.00 04.14 189.00 04.03 190.00 04.12 191.00 04.00 192.00 03.87 193.00 54.55 194.00 54.55 154.62 04.03 155.62 04.05 156.62 04.27 157.62 04.29 158.62 04.30 159.62 04.31 160.62 04.32 161.62 04.33 162.62 04.33 163.62 04.33 164.62 04.32 165.62 04.32 166.62 04.51 167.62 04.49 168.62 04.48 169.62 04.46 170.62 04.43 171.62 04.40 172.62 04.57 173.62 04.54 174.62 04.50 175.62 04.45 176.62 04.41 177.62 04.35 178.62 04.50 179.62 04.44
20 Jul 2008 180.00 05.00 181.00 05.15 182.00 05.09 183.00 05.02 184.00 05.15 185.00 05.07 186.00 04.99 187.00 04.91 188.00 05.01 189.00 04.91 190.00 04.81 191.00 04.90 192.00 04.78 193.00 54.82 153.17 04.32 154.17 04.56 155.17 04.59 156.17 04.62 157.17 04.65 158.17 04.67 159.17 04.69 160.17 04.71 161.17 04.73 162.17 04.74 163.17 04.75 164.17 04.96 165.17 04.96 166.17 04.96 167.17 04.96 168.17 04.95 169.17 04.95 170.17 04.93 171.17 05.12 172.17 05.10 173.17 05.07 174.17 05.05 175.17 05.01 176.17 05.18 177.17 05.14 178.17 05.10 179.17 05.05
21 Jul 2008 180.00 05.82 181.00 05.77 182.00 05.92 183.00 05.86 184.00 05.80 185.00 05.94 186.00 05.86 187.00 05.79 188.00 05.90 189.00 05.81 190.00 05.72 191.00 05.82 151.71 04.82 152.71 04.86 153.71 04.91 154.71 04.95 155.71 04.99 156.71 05.03 157.71 05.06 158.71 05.10 159.71 05.12 160.71 05.15 161.71 05.37 162.71 05.39 163.71 05.41 164.71 05.43 165.71 05.44 166.71 05.44 167.71 05.45 168.71 05.65 169.71 05.65 170.71 05.64 171.71 05.64 172.71 05.62 173.71 05.81 174.71 05.79 175.71 05.76 176.71 05.74 177.71 05.70 178.71 05.87 179.71 05.83
22 Jul 2008 180.00 06.46 181.00 06.42 182.00 06.38 183.00 06.53 184.00 06.48 185.00 06.43 186.00 06.56 187.00 06.50 188.00 06.62 189.00 06.54 190.00 06.45 150.26 05.65 151.26 05.51 152.26 05.35 153.26 05.16 154.26 05.15 155.26 05.20 156.26 05.24 157.26 05.29 158.26 05.33 159.26 05.56 160.26 05.60 161.26 05.63 162.26 05.66 163.26 05.69 164.26 05.71 165.26 05.74 166.26 05.95 167.26 05.97 168.26 05.98 169.26 05.99 170.26 06.00 171.26 06.20 172.26 06.20 173.26 06.19 174.26 06.18 175.26 06.17 176.26 06.35 177.26 06.33 178.26 06.31 179.26 06.48
23 Jul 2008 180.00 07.34 181.00 07.31 182.00 07.28 183.00 07.44 184.00 07.40 185.00 07.35 186.00 07.50 187.00 07.44 188.00 07.57 148.79 07.12 149.79 07.19 150.79 07.04 151.79 07.06 152.79 06.85 153.79 06.81 154.79 06.53 155.79 06.42 156.79 06.27 157.79 06.08 158.79 06.04 159.79 06.09 160.79 06.13 161.79 06.17 162.79 06.41 163.79 06.44 164.79 06.47 165.79 06.50 166.79 06.52 167.79 06.55 168.79 06.76 169.79 06.78 170.79 06.79 171.79 06.80 172.79 07.01 173.79 07.01 174.79 07.01 175.79 07.00 176.79 07.19 177.79 07.18 178.79 07.16 179.79 07.34
24 Jul 2008 180.00 08.06 181.00 08.04 182.00 08.02 183.00 08.19 184.00 08.15 185.00 08.32 186.00 08.27 187.00 08.42 147.33 08.80 148.33 08.68 149.33 08.74 150.33 08.57 151.33 08.56 152.33 08.52 153.33 08.44 154.33 08.32 155.33 08.34 156.33 08.11 157.33 08.02 158.33 07.85 159.33 07.79 160.33 07.63 161.33 07.35 162.33 07.10 163.33 06.81 164.33 06.85 165.33 07.08 166.33 07.12 167.33 07.15 168.33 07.18 169.33 07.20 170.33 07.43 171.33 07.44 172.33 07.46 173.33 07.47 174.33 07.68 175.33 07.69 176.33 07.69 177.33 07.88 178.33 07.88 179.33 07.87
25 Jul 2008 180.00 08.83 181.00 08.82 182.00 09.00 183.00 08.98 184.00 09.16 185.00 09.13 186.00 09.29 145.87 10.27 146.87 10.17 147.87 10.24 148.87 10.28 149.87 10.28 150.87 10.24 151.87 10.36 152.87 10.42 153.87 10.22 154.87 10.34 155.87 10.18 156.87 10.31 157.87 10.10 158.87 10.11 159.87 10.07 160.87 07.12 161.87 07.37 162.87 07.43 163.87 07.47 164.87 07.52 165.87 07.56 166.87 07.80 167.87 07.84 168.87 07.87 169.87 07.91 170.87 08.13 171.87 08.16 172.87 08.18 173.87 08.40 174.87 08.41 175.87 08.42 176.87 08.63 177.87 08.64 178.87 08.64 179.87 08.83
26 Jul 2008 180.00 09.65 181.00 09.85 182.00 09.84 183.00 10.03 184.00 10.01 144.40 11.94 145.40 11.86 146.40 11.94 147.40 12.18 148.40 12.19 149.40 12.15 150.40 12.25 151.40 12.49 152.40 12.45 153.40 12.52 154.40 12.65 155.40 12.63 156.40 12.76 157.40 12.90 158.40 12.96 159.40 07.72 160.40 07.78 161.40 07.84 162.40 07.90 163.40 08.16 164.40 08.21 165.40 08.26 166.40 08.31 167.40 08.55 168.40 08.60 169.40 08.64 170.40 08.87 171.40 08.91 172.40 08.94 173.40 09.16 174.40 09.19 175.40 09.21 176.40 09.43 177.40 09.44 178.40 09.65 179.40 09.65
27 Jul 2008 180.00 10.53 181.00 10.73 182.00 10.73 183.00 10.92 142.94 13.39 143.94 13.52 144.94 13.61 145.94 13.86 146.94 13.86 147.94 14.02 148.94 14.30 149.94 14.50 150.94 14.60 151.94 14.76 152.94 14.92 153.94 15.19 154.94 15.46 155.94 07.81 156.94 07.88 157.94 07.96 158.94 08.23 159.94 08.30 160.94 08.37 161.94 08.43 162.94 08.69 163.94 08.75 164.94 08.81 165.94 08.87 166.94 09.12 167.94 09.17 168.94 09.22 169.94 09.46 170.94 09.50 171.94 09.54 172.94 09.78 173.94 09.81 174.94 10.04 175.94 10.06 176.94 10.29 177.94 10.30 178.94 10.32 179.94 10.53
28 Jul 2008 180.00 11.64 181.00 11.85 141.48 15.19 142.48 15.32 143.48 15.61 144.48 15.66 145.48 16.05 146.48 16.18 147.48 16.42 148.48 16.75 149.48 17.13 150.48 17.48 151.48 17.64 152.48 18.00 153.48 18.49 154.48 18.92 155.48 19.37 156.48 19.84 157.48 20.54 158.48 21.28 159.48 22.06 160.48 22.89 161.48 23.99 162.48 24.19 163.48 24.12 164.48 24.03 165.48 24.02 166.48 24.02 167.48 24.06 168.48 23.92 169.48 23.95 170.48 23.96 171.48 24.06 172.48 10.63 173.48 10.87 174.48 10.91 175.48 11.14 176.48 11.17 177.48 11.39 178.48 11.41 179.48 11.63
29 Jul 2008 180.00 12.57 140.03 16.49 141.03 16.81 142.03 17.09 143.03 17.51 144.03 17.86 145.03 18.13 146.03 18.47 147.03 18.83 148.03 19.31 149.03 19.81 150.03 20.35 151.03 20.72 152.03 21.31 153.03 22.14 154.03 22.82 155.03 23.33 156.03 23.77 157.03 24.01 158.03 23.99 159.03 24.08 160.03 24.13 161.03 23.97 162.03 24.04 163.03 24.00 164.03 24.09 165.03 23.94 166.03 24.09 167.03 24.04 168.03 23.99 169.03 23.97 170.03 24.03 171.03 11.26 172.03 11.31 173.03 11.56 174.03 11.60 175.03 11.84 176.03 11.87 177.03 12.10 178.03 12.13 179.03 12.35
30 Jul 2008 138.58 18.38 139.58 18.67 140.58 19.10 141.58 19.46 142.58 19.90 143.58 20.40 144.58 20.86 145.58 21.48 146.58 22.03 147.58 22.55 148.58 22.79 149.58 23.03 150.58 23.26 151.58 23.50 152.58 23.74 153.58 24.18 154.58 24.30 155.58 24.33 156.58 24.29 157.58 24.40 158.58 24.27 159.58 24.31 160.58 24.33 161.58 24.29 162.58 24.36 163.58 24.27 164.58 24.36 165.58 24.37 166.58 24.24 167.58 24.34 168.58 24.27 169.58 11.88 170.58 12.13 171.58 12.18 172.58 12.43 173.58 12.47 174.58 12.72 175.58 12.95 176.58 12.99 177.58 13.21 178.58 13.44
31 Jul 2008 137.14 19.90 138.14 20.49 139.14 20.98 140.14 21.33 141.14 21.64 142.14 21.87 143.14 22.30 144.14 22.53 145.14 22.84 146.14 23.01 147.14 23.25 148.14 23.49 149.14 23.73 150.14 23.98 151.14 24.43 152.14 24.36 153.14 24.37 154.14 24.50 155.14 24.54 156.14 24.49 157.14 24.53 158.14 24.44 159.14 24.38 160.14 24.52 161.14 24.41 162.14 24.44 163.14 24.56 164.14 24.58 165.14 24.49 166.14 24.48 167.14 12.17 168.14 12.43 169.14 12.49 170.14 12.74 171.14 13.00 172.14 13.04 173.14 13.29 174.14 13.53 175.14 13.76 176.14 13.99 177.14 30.04
01 Aug 2008 135.70 21.14 136.70 21.37 137.70 21.60 138.70 21.96 139.70 22.66 140.70 23.07 141.70 23.12 142.70 23.03 143.70 23.23 144.70 23.47 145.70 23.72 146.70 23.97 147.70 24.43 148.70 24.60 149.70 24.67 150.70 24.62 151.70 24.66 152.70 24.77 153.70 24.72 154.70 24.70 155.70 24.67 156.70 24.80 157.70 24.69 158.70 24.70 159.70 24.82 160.70 24.86 161.70 24.80 162.70 24.85 163.70 12.30 164.70 12.36 165.70 12.62 166.70 12.88 167.70 12.93 168.70 13.19 169.70 13.43 170.70 29.91 171.70 30.04 172.70 30.17 173.70 30.11 174.70 30.24 175.70 30.38
02 Aug 2008 134.27 22.08 135.27 22.81 136.27 23.25 137.27 23.33 138.27 23.28 139.27 23.28 140.27 23.36 141.27 23.50 142.27 23.75 143.27 24.21 144.27 24.47 145.27 24.73 146.27 24.94 147.27 24.98 148.27 25.07 149.27 25.00 150.27 24.93 151.27 25.04 152.27 25.11 153.27 25.13 154.27 25.06 155.27 25.12 156.27 25.09 157.27 25.17 158.27 25.17 159.27 25.28 160.27 12.28 161.27 12.54 162.27 12.60 163.27 12.85 164.27 13.10 165.27 30.00 166.27 30.13 167.27 30.06 168.27 30.19 169.27 30.32 170.27 30.46 171.27 30.40 172.27 30.54 173.27 30.69 174.27 30.83
03 Aug 2008 132.85 23.55 133.85 23.50 134.85 23.53 135.85 23.42 136.85 23.60 137.85 23.55 138.85 23.81 139.85 24.07 140.85 24.33 141.85 24.59 142.85 24.86 143.85 25.13 144.85 25.13 145.85 25.33 146.85 25.29 147.85 25.21 148.85 25.25 149.85 25.41 150.85 25.28 151.85 25.45 152.85 25.52 153.85 25.51 154.85 25.61 155.85 11.77 156.85 12.03 157.85 12.08 158.85 12.33 159.85 12.58 160.85 30.02 161.85 30.15 162.85 30.28 163.85 30.21 164.85 30.35 165.85 30.49 166.85 30.43 167.85 30.58 168.85 30.72 169.85 30.87 170.85 31.02 171.85 31.17 172.85 31.33
04 Aug 2008 131.44 23.91 132.44 23.91 133.44 23.81 134.44 23.82 135.44 23.95 136.44 24.00 137.44 24.26 138.44 24.53 139.44 25.00 140.44 25.27 141.44 25.55 142.44 25.53 143.44 25.61 144.44 25.58 145.44 25.64 146.44 25.77 147.44 25.78 148.44 25.88 149.44 25.88 150.44 25.98 151.44 11.27 152.44 11.52 153.44 11.56 154.44 11.80 155.44 12.04 156.44 12.28 157.44 30.24 158.44 30.37 159.44 30.51 160.44 30.65 161.44 30.59 162.44 30.73 163.44 30.88 164.44 30.83 165.44 30.99 166.44 31.14 167.44 31.30 168.44 31.25 169.44 31.41 170.44 31.58 171.44 31.94
05 Aug 2008 130.23 24.05 131.23 24.07 132.23 24.09 133.23 24.09 134.23 24.08 135.23 24.34 136.23 24.62 137.23 24.89 138.23 25.17 139.23 25.65 140.23 25.82 141.23 25.86 142.23 25.91 143.23 25.78 144.23 25.91 145.23 09.92 146.23 10.16 147.23 10.40 148.23 10.44 149.23 10.67 150.23 10.89 151.23 11.12 152.23 11.14 153.23 11.35 154.23 30.34 155.23 30.48 156.23 30.43 157.23 30.57 158.23 30.73 159.23 30.68 160.23 30.83 161.23 30.79 162.23 30.95 163.23 31.12 164.23 31.28 165.23 31.25 166.23 31.42 167.23 31.59 168.23 31.76 169.23 31.93
06 Aug 2008 128.84 24.28 129.84 24.17 130.84 24.28 131.84 24.16 132.84 24.38 133.84 24.65 134.84 24.93 135.84 25.22 136.84 25.51 137.84 25.80 138.84 26.14 139.84 08.90 140.84 09.13 141.84 09.16 142.84 09.39 143.84 09.61 144.84 09.63 145.84 09.84 146.84 10.05 147.84 10.25 148.84 10.24 149.84 10.43 150.84 10.62 151.84 30.52 152.84 30.67 153.84 30.63 154.84 30.79 155.84 30.75 156.84 30.91 157.84 30.88 158.84 31.05 159.84 31.23 160.84 31.20 161.84 31.38 162.84 31.56 163.84 31.54 164.84 31.73 165.84 31.91 166.84 32.30 167.84 32.48
07 Aug 2008 127.46 24.52 128.46 24.45 129.46 24.59 130.46 24.50 131.46 24.67 132.46 07.76 133.46 07.80 134.46 08.03 135.46 08.05 136.46 08.27 137.46 08.29 138.46 08.50 139.46 08.51 140.46 08.71 141.46 08.91 142.46 08.90 143.46 09.09 144.46 09.27 145.46 09.44 146.46 09.61 147.46 09.77 148.46 09.92 149.46 30.87 150.46 30.83 151.46 31.00 152.46 30.97 153.46 31.15 154.46 31.13 155.46 31.31 156.46 31.30 157.46 31.49 158.46 31.48 159.46 31.68 160.46 31.67 161.46 31.87 162.46 32.07 163.46 32.27 164.46 32.47 165.46 32.67 166.46 33.07
08 Aug 2008 126.10 06.47 127.10 06.50 128.10 06.52 129.10 06.74 130.10 06.76 131.10 06.98 132.10 06.99 133.10 07.20 134.10 07.20 135.10 07.40 136.10 07.39 137.10 07.57 138.10 07.75 139.10 07.73 140.10 07.90 141.10 08.06 142.10 08.21 143.10 08.16 144.10 08.30 145.10 08.43 146.10 08.54 147.10 08.65 148.10 08.75 149.10 30.92 150.10 30.91 151.10 31.10 152.10 31.10 153.10 31.10 154.10 31.31 155.10 31.31 156.10 31.52 157.10 31.54 158.10 31.75 159.10 31.77 160.10 31.99 161.10 32.21 162.10 32.43 163.10 32.65 164.10 32.88 165.10 33.30
09 Aug 2008 124.74 05.71 125.74 05.92 126.74 05.93 127.74 06.13 128.74 06.13 129.74 06.32 130.74 06.31 131.74 06.50 132.74 06.48 133.74 06.65 134.74 06.62 135.74 06.78 136.74 06.93 137.74 06.88 138.74 07.02 139.74 07.15 140.74 07.28 141.74 07.19 142.74 07.29 143.74 07.39 144.74 07.47 145.74 07.54 146.74 07.60 147.74 07.64 148.74 31.17 149.74 31.19 150.74 31.21 151.74 31.23 152.74 31.46 153.74 31.50 154.74 31.53 155.74 31.77 156.74 31.82 157.74 31.86 158.74 32.11 159.74 32.35 160.74 32.40 161.74 32.85 162.74 33.10 163.74 33.54
10 Aug 2008 123.40 05.13 124.40 05.12 125.40 05.31 126.40 05.30 127.40 05.48 128.40 05.45 129.40 05.62 130.40 05.59 131.40 05.75 132.40 05.70 133.40 05.84 134.40 05.78 135.40 05.92 136.40 06.04 137.40 05.96 138.40 06.06 139.40 06.16 140.40 06.25 141.40 06.13 142.40 06.19 143.40 06.25 161.40 33.12 162.40 33.59
11 Aug 2008 122.08 04.36 123.08 04.54 124.08 04.51 125.08 04.68 126.08 04.65 127.08 04.61 128.08 04.76 129.08 04.71 130.08 04.85 131.08 04.79 132.08 04.92 133.08 04.84 134.08 04.96 135.08 05.06 136.08 04.96 137.08 05.05 138.08 05.13 139.08 05.00 140.08 05.06 141.08 05.11 142.08 38.95 143.08 38.99 144.08 39.05 145.08 39.11 146.08 39.18 147.08 39.26 148.08 39.35 149.08 39.44 150.08 39.54 151.08 39.84 152.08 39.94 153.08 40.05 154.08 40.36 155.08 40.47 156.08 40.79 157.08 41.30 158.08 41.81 159.08 42.32 160.08 42.83 161.08 33.43
12 Aug 2008 120.77 03.83 121.77 03.80 122.77 03.76 123.77 03.92 124.77 03.88 125.77 03.83 126.77 03.97 127.77 03.91 128.77 04.04 129.77 03.96 130.77 04.08 131.77 03.99 132.77 52.09 133.77 52.09 134.77 52.09 135.77 52.09 136.77 52.09 137.77 52.09 138.77 52.09 139.77 52.09 140.77 52.09 141.77 52.09 142.77 52.09 143.77 52.09 144.77 52.09 145.77 52.09 146.77 52.09 147.77 52.09 148.77 52.09 149.77 52.09 150.77 52.09 151.77 52.09 152.77 52.09 153.77 52.09 154.77 52.09 155.77 52.09 156.77 52.09 157.77 52.09 158.77 52.09 159.77 52.09
13 Aug 2008 119.72 03.16 120.72 03.12 121.72 03.07 122.72 03.22 123.72 03.17 124.72 03.11 125.72 03.24 126.72 03.17 127.72 03.09 128.72 03.21 129.72 03.12 130.72 03.22 131.72 03.11 132.72 51.98 133.72 51.98 134.72 51.98 135.72 51.98 136.72 51.98 137.72 51.98 138.72 51.98 139.72 51.98 140.72 51.98 141.72 51.98 142.72 51.98 143.72 51.98 144.72 51.98 145.72 51.98 146.72 51.98 147.72 51.98 148.72 51.98 149.72 51.98 150.72 51.98 151.72 51.98 152.72 51.98 153.72 51.98 154.72 51.98 155.72 51.98 156.72 51.98 158.72 51.98
14 Aug 2008 118.44 02.76 119.44 02.72 120.44 02.67 121.44 02.81 122.44 02.75 123.44 02.69 124.44 02.82 125.44 02.74 126.44 02.66 127.44 02.77 128.44 02.68 129.44 02.58 130.44 02.67 131.44 02.56 132.44 52.09 133.44 52.09 134.44 52.09 135.44 52.09 136.44 52.09 137.44 52.09 138.44 52.09 139.44 52.09 140.44 52.09 141.44 52.09 142.44 52.09 143.44 52.09 144.44 52.09 145.44 52.09 146.44 52.09 147.44 52.09 148.44 52.09 149.44 52.09 150.44 52.09 151.44 52.09 152.44 52.09 153.44 52.09 154.44 52.09 155.44 52.09 156.44 52.09 157.44 42.11
15 Aug 2008 117.17 02.44 118.17 02.40 119.17 02.34 120.17 02.49 121.17 02.42 122.17 02.36 123.17 02.29 124.17 02.41 125.17 02.33 126.17 02.24 127.17 02.35 128.17 02.25 129.17 02.14 130.17 02.23 131.17 02.11 132.17 52.21 133.17 52.21 134.17 52.21 135.17 52.21 136.17 52.21 137.17 52.21 138.17 52.21 139.17 52.21 140.17 52.21 141.17 52.21 142.17 52.21 143.17 52.21 144.17 52.21 145.17 52.21 146.17 52.21 147.17 52.21 148.17 52.21 149.17 52.21 150.17 52.21 151.17 52.21 152.17 52.21 153.17 52.21 154.17 52.21 155.17 52.21 156.17 52.21
16 Aug 2008 115.92 02.20 116.92 02.15 117.92 02.09 118.92 02.24 119.92 02.17 120.92 02.11 121.92 02.04 122.92 01.96 123.92 02.08 124.92 01.99 125.92 01.90 126.92 02.01 127.92 01.91 128.92 01.80 129.92 01.68 130.92 01.76 131.92 01.64 132.92 52.34 133.92 52.34 134.92 52.34 135.92 52.34 136.92 52.34 137.92 52.34 138.92 52.34 139.92 52.34 140.92 52.34 141.92 52.34 142.92 52.34 143.92 52.34 144.92 52.34 145.92 52.34 146.92 52.34 147.92 52.34 148.92 52.34 149.92 52.34 150.92 52.34 151.92 52.34 152.92 52.34 153.92 52.34 154.92 52.34
17 Aug 2008 114.69 02.01 115.69 01.97 116.69 02.11 117.69 02.06 118.69 02.00 119.69 01.93 120.69 01.86 121.69 01.79 122.69 01.91 123.69 01.83 124.69 01.74 125.69 01.65 126.69 01.75 127.69 01.65 133.69 52.49 134.69 52.49 135.69 52.49 136.69 52.49 137.69 52.49 138.69 52.49 139.69 52.49 140.69 52.49 141.69 52.49 142.69 52.49 143.69 52.49 144.69 52.49 145.69 52.49 146.69 52.49 147.69 52.49 148.69 52.49 149.69 52.49 150.69 52.49 151.69 52.49 152.69 52.49 153.69 52.49
18 Aug 2008 113.47 02.29 114.47 02.24 115.47 02.20 116.47 02.14 117.47 02.08 118.47 02.02 119.47 01.96 120.47 02.09 121.47 02.01 122.47 01.94 123.47 01.85 135.47 52.85 136.47 52.85 137.47 52.85 138.47 52.85 139.47 52.85 140.47 52.85 141.47 52.85 142.47 52.85 143.47 52.85 144.47 52.85 145.47 52.85 146.47 52.85 147.47 52.85 148.47 52.85 149.47 52.85 150.47 52.85 151.47 52.85 152.47 52.85
19 Aug 2008 112.27 02.42 113.27 02.38 114.27 02.33 115.27 02.28 116.27 02.23 117.27 02.37 118.27 02.31 119.27 02.24 120.27 02.18 121.27 02.10 122.27 02.03 123.27 01.94 124.27 02.06 125.27 01.97 126.27 01.88 136.27 53.23 137.27 53.23 138.27 53.23 139.27 53.23 140.27 53.23 141.27 53.23 142.27 53.23 143.27 53.23 144.27 53.23 145.27 53.23 146.27 53.23 147.27 53.23 148.27 53.23 149.27 53.23 150.27 53.23 151.27 53.23
20 Aug 2008 111.09 02.79 112.09 02.96 113.09 02.91 114.09 02.87 115.09 02.82 116.09 02.76 117.09 02.71 118.09 02.65 119.09 02.59 120.09 02.52 121.09 02.45 122.09 02.57 123.09 02.49 124.09 02.41 125.09 02.33 126.09 02.24 127.09 02.14 129.09 02.14 138.09 53.81 139.09 53.81 140.09 53.81 141.09 53.81 142.09 53.81 143.09 53.81 144.09 53.81 145.09 53.81 146.09 53.81 147.09 53.81 148.09 53.81 149.09 53.81 150.09 53.81
21 Aug 2008 109.29 03.42 110.29 03.39 111.29 03.36 112.29 03.32 113.29 03.27 114.29 03.23 115.29 03.18 116.29 03.33 117.29 03.27 118.29 03.21 119.29 03.15 120.29 03.09 121.29 03.02 122.29 02.94 123.29 02.87 124.29 02.79 125.29 02.70 126.29 02.82 127.29 02.72 128.29 02.63 129.29 02.53 130.29 02.42 131.29 02.32 132.29 02.20 133.29 02.29 134.29 02.17 140.29 54.40 141.29 54.40 142.29 54.40 143.29 54.40 144.29 54.40 145.29 54.40 146.29 54.40 147.29 54.40 148.29 54.40 149.29 54.40
22 Aug 2008 108.14 03.99 109.14 03.96 110.14 03.93 111.14 03.90 112.14 03.86 113.14 03.82 114.14 03.78 115.14 03.73 116.14 03.68 117.14 03.63 118.14 03.58 119.14 03.52 120.14 03.65 121.14 03.59 122.14 03.52 123.14 03.45 124.14 03.37 125.14 03.29 126.14 03.21 127.14 03.12 128.14 03.03 129.14 02.94 130.14 03.04 131.14 02.94 132.14 02.83 133.14 02.72 134.14 02.61 142.14 54.93 143.14 54.93 144.14 54.93 145.14 54.93 146.14 54.93 147.14 54.93 148.14 54.93
23 Aug 2008 107.00 04.11 108.00 04.09 109.00 04.06 110.00 04.03 111.00 04.00 112.00 03.97 113.00 03.93 114.00 03.89 115.00 03.85 116.00 03.81 117.00 03.76 118.00 03.71 119.00 03.65 120.00 03.59 121.00 03.53 122.00 03.47 123.00 03.40 124.00 03.33 125.00 03.45 126.00 03.37 127.00 03.29 128.00 03.21 129.00 03.12 130.00 03.03 131.00 02.93 132.00 02.83 133.00 02.73 134.00 02.62 135.00 02.71 136.00 02.60 137.00 02.48 144.00 54.99 145.00 54.99 146.00 54.99 147.00 54.99
24 Aug 2008 105.88 04.16 106.88 04.15 107.88 04.13 108.88 04.11 109.88 04.09 110.88 04.06 111.88 04.03 112.88 04.00 113.88 03.96 114.88 03.93 115.88 03.88 116.88 03.84 117.88 03.79 118.88 03.74 119.88 03.69 120.88 03.63 121.88 03.57 122.88 03.51 123.88 03.44 124.88 03.37 125.88 03.30 126.88 03.23 127.88 03.15 128.88 03.27 129.88 03.18 130.88 03.09 131.88 03.00 132.88 02.90 133.88 02.80 134.88 02.70 135.88 02.59 136.88 02.48 138.88 02.45
25 Aug 2008 104.78 04.22 105.78 04.21 106.78 04.20 107.78 04.18 108.78 04.17 109.78 04.15 110.78 04.13 111.78 04.10 112.78 04.08 113.78 04.05 114.78 04.01 115.78 03.98 116.78 03.94 117.78 03.90 118.78 03.85 119.78 03.80 120.78 03.75 121.78 03.70 122.78 03.64 123.78 03.58 124.78 03.52 125.78 03.45 126.78 03.38 127.78 03.31 128.78 03.23 129.78 03.15 130.78 03.07 131.78 02.99 132.78 03.10 133.78 03.01 134.78 02.91 135.78 02.81 136.78 02.71 137.78 02.60 138.78 02.49
26 Aug 2008 103.69 04.25 104.69 04.25 105.69 04.25 106.69 04.24 107.69 04.24 108.69 04.23 109.69 04.21 110.69 04.20 111.69 04.18 112.69 04.16 113.69 04.13 114.69 04.10 115.69 04.07 116.69 04.04 117.69 04.00 118.69 03.96 119.69 03.92 120.69 03.88 121.69 03.83 122.69 03.78 123.69 03.73 124.69 03.67 125.69 03.61 126.69 03.55 127.69 03.48 128.69 03.41 129.69 03.34 130.69 03.27 131.69 03.19 132.69 03.11 133.69 03.02 134.69 02.93 135.69 02.84 136.69 02.75 137.69 02.85 138.69 02.75 139.69 02.65 140.69 02.54
27 Aug 2008 101.92 04.23 102.92 04.25 103.92 04.26 104.92 04.27 105.92 04.27 106.92 04.27 107.92 04.27 108.92 04.27 109.92 04.26 110.92 04.25 111.92 04.24 112.92 04.22 113.92 04.20 114.92 04.18 115.92 04.16 116.92 04.13 117.92 04.10 118.92 04.07 119.92 04.03 120.92 03.99 121.92 03.95 122.92 03.90 123.92 03.86 124.92 03.81 125.92 03.75 126.92 03.70 127.92 03.64 128.92 03.58 129.92 03.51 130.92 03.44 131.92 03.37 132.92 03.30 133.92 03.22 134.92 03.14 135.92 03.05 136.92 02.97 137.92 02.88 138.92 02.78 139.92 02.69 140.92 02.79 141.92 02.69 142.92 02.58
28 Aug 2008 100.86 04.38 101.86 04.20 102.86 04.22 103.86 04.24 104.86 04.26 105.86 04.27 106.86 04.28 107.86 04.29 108.86 04.29 109.86 04.29 110.86 04.29 111.86 04.28 112.86 04.28 113.86 04.26 114.86 04.25 115.86 04.23 116.86 04.21 117.86 04.19 118.86 04.17 119.86 04.14 120.86 04.11 121.86 04.07 122.86 04.03 123.86 03.99 124.86 03.95 125.86 03.91 126.86 03.86 127.86 03.81 128.86 03.75 129.86 03.69 130.86 03.63 131.86 03.57 132.86 03.51 133.86 03.44 134.86 03.36 135.86 03.29 136.86 03.21 137.86 03.13 138.86 03.05 139.86 02.96 140.86 02.87 141.86 02.77
29 Aug 2008 099.82 04.26 100.82 04.29 101.82 04.33 102.82 04.36 103.82 04.39 104.82 04.41 105.82 04.24 106.82 04.26 107.82 04.27 108.82 04.28 109.82 04.29 110.82 04.30 111.82 04.30 112.82 04.30 113.82 04.30 114.82 04.29 115.82 04.29 116.82 04.27 117.82 04.26 118.82 04.24 119.82 04.22 120.82 04.20 121.82 04.17 122.82 04.14 123.82 04.11 124.82 04.08 125.82 04.04 126.82 04.00 127.82 03.96 128.82 03.91 129.82 03.86 130.82 03.81 131.82 03.76 132.82 03.70 133.82 03.64 134.82 03.58 135.82 03.51 136.82 03.44 137.82 03.37 138.82 03.29 139.82 03.22 140.82 03.14
30 Aug 2008 098.79 04.06 099.79 04.11 100.79 04.16 101.79 04.21 102.79 04.25 103.79 04.29 104.79 04.32 105.79 04.36 106.79 04.38 107.79 04.41 108.79 04.23 109.79 04.25 110.79 04.27 111.79 04.28 112.79 04.29 113.79 04.30 114.79 04.30 115.79 04.30 116.79 04.30 117.79 04.29 118.79 04.29 119.79 04.28 120.79 04.26 121.79 04.25 122.79 04.23 123.79 04.20 124.79 04.18 125.79 04.15 126.79 04.12 127.79 04.08 128.79 04.05 129.79 04.01 130.79 03.97 131.79 03.92 132.79 03.87 133.79 03.82 134.79 03.77 135.79 03.71 136.79 03.65 137.79 03.59 138.79 03.52 139.79 03.45
31 Aug 2008 097.77 03.97 098.77 04.04 099.77 04.11 100.77 04.17 101.77 04.03 102.77 04.08 103.77 04.13 104.77 04.18 105.77 04.22 106.77 04.26 107.77 04.30 108.77 04.33 109.77 04.36 110.77 04.39 111.77 04.21 112.77 04.23 113.77 04.25 114.77 04.27 115.77 04.28 116.77 04.28 117.77 04.29 118.77 04.29 119.77 04.29 120.77 04.29 121.77 04.28 122.77 04.27 123.77 04.26 124.77 04.24 125.77 04.22 126.77 04.20 127.77 04.18 128.77 04.15 129.77 04.12 130.77 04.09 131.77 04.05 132.77 04.01 133.77 03.97 134.77 03.93 135.77 03.88 136.77 03.83 137.77 03.78 138.77 03.72
01 Sep 2008 096.78 03.80 097.78 03.68 098.78 03.77 099.78 03.85 100.78 03.92 101.78 03.99 102.78 04.06 103.78 04.12 104.78 03.98 105.78 04.04 106.78 04.09 107.78 04.14 108.78 04.18 109.78 04.22 110.78 04.26 111.78 04.30 112.78 04.33 113.78 04.16 114.78 04.18 115.78 04.21 116.78 04.22 117.78 04.24 118.78 04.25 119.78 04.26 120.78 04.27 121.78 04.27 122.78 04.27 123.78 04.27 124.78 04.26 125.78 04.26 126.78 04.25 127.78 04.23 128.78 04.21 129.78 04.19 130.78 04.17 131.78 04.15 132.78 04.12 133.78 04.09 134.78 04.05 135.78 04.02 136.78 03.98 137.78 03.93
02 Sep 2008 095.14 03.25 096.14 03.36 097.14 03.47 098.14 03.57 099.14 03.46 100.14 03.55 101.14 03.64 102.14 03.73 103.14 03.80 104.14 03.88 105.14 03.95 106.14 03.82 107.14 03.88 108.14 03.94 109.14 04.00 110.14 04.05 111.14 04.10 112.14 04.15 113.14 04.19 114.14 04.23 115.14 04.26 116.14 04.10 117.14 04.12 118.14 04.15 119.14 04.17 120.14 04.19 121.14 04.21 122.14 04.22 123.14 04.23 124.14 04.24 125.14 04.25 126.14 04.25 127.14 04.25 128.14 04.24 129.14 04.23 130.14 04.22 131.14 04.21 132.14 04.20 133.14 04.18 134.14 04.15 135.14 04.13 136.14 04.10 137.14 04.07 138.14 04.04
03 Sep 2008 094.77 03.33 095.77 03.26 096.77 03.18 097.77 03.12 098.77 03.24 099.77 03.34 100.77 03.25 101.77 03.34 102.77 03.44 103.77 03.53 104.77 03.62 105.77 03.70 106.77 03.78 107.77 03.65 108.77 03.72 109.77 03.79 110.77 03.85 111.77 03.91 112.77 03.97 113.77 04.02 114.77 04.07 115.77 04.11 116.77 04.16 117.77 04.00 118.77 04.03 119.77 04.06 120.77 04.09 121.77 04.12 122.77 04.14 123.77 04.16 124.77 04.18 125.77 04.19 126.77 04.21 127.77 04.21 128.77 04.22 129.77 04.22 130.77 04.22 131.77 04.22 132.77 04.21 133.77 04.20 134.77 04.19 135.77 04.17 136.77 04.15
04 Sep 2008 093.81 03.62 094.81 03.56 095.81 03.50 096.81 03.43 097.81 03.36 098.81 03.29 099.81 03.21 100.81 03.13 101.81 03.25 102.81 03.16 103.81 03.17 104.81 03.27 105.81 03.36 106.81 03.45 107.81 03.54 108.81 03.62 109.81 03.50 110.81 03.58 111.81 03.65 112.81 03.72 113.81 03.78 114.81 03.85 115.81 03.90 116.81 03.96 117.81 04.01 118.81 03.86 119.81 03.90 120.81 03.94 121.81 03.98 122.81 04.02 123.81 04.05 124.81 04.08 125.81 04.10 126.81 04.12 127.81 04.14 128.81 04.16 129.81 04.17 130.81 04.18 131.81 04.19 132.81 04.19 133.81 04.20 134.81 04.19 135.81 04.19
05 Sep 2008 093.43 03.83 094.43 03.78 095.43 03.73 096.43 03.67 097.43 03.61 098.43 03.55 099.43 03.49 100.43 03.42 101.43 03.35 102.43 03.48 103.43 03.40 104.43 03.32 105.43 03.23 106.43 03.14 107.43 03.15 108.43 03.25 109.43 03.35 110.43 03.24 111.43 03.32 112.43 03.40 113.43 03.48 114.43 03.56 115.43 03.63 116.43 03.70 117.43 03.76 118.43 03.82 119.43 03.68 120.43 03.73 121.43 03.78 122.43 03.83 123.43 03.88 124.43 03.92 125.43 03.96 126.43 03.99 127.43 04.02 128.43 04.05 129.43 04.08 130.43 04.10 131.43 04.12 132.43 04.14 133.43 04.15 134.43 04.16 135.43 04.17
06 Sep 2008 092.50 03.94 093.50 03.91 094.50 03.87 095.50 03.83 096.50 03.78 097.50 03.74 098.50 03.69 099.50 03.63 100.50 03.58 101.50 03.52 102.50 03.66 103.50 03.59 104.50 03.52 105.50 03.45 106.50 03.37 107.50 03.29 108.50 03.21 109.50 03.12 110.50 03.03 111.50 02.93 112.50 03.03 113.50 03.12 114.50 03.21 115.50 03.29 116.50 03.37 117.50 03.44 118.50 03.52 119.50 03.58 120.50 03.45 121.50 03.51 122.50 03.57 123.50 03.63 124.50 03.68 125.50 03.73 126.50 03.78 127.50 03.82 128.50 03.86 129.50 03.90 130.50 03.93 131.50 03.96 132.50 03.99 133.50 04.01 134.50 04.03
07 Sep 2008 092.09 04.13 093.09 04.11 094.09 04.08 095.09 04.05 096.09 04.02 097.09 03.99 098.09 03.95 099.09 03.91 100.09 03.87 101.09 03.82 102.09 03.97 103.09 03.92 104.09 03.86 105.09 03.80 106.09 03.74 107.09 03.67 108.09 03.60 109.09 03.52 110.09 03.44 111.09 03.36 112.09 03.48 113.09 03.39 114.09 03.29 115.09 03.20 116.09 03.12 117.09 03.21 118.09 03.29 119.09 03.37 120.09 03.25 121.09 03.32 122.09 03.40 123.09 03.46 124.09 03.53 125.09 03.59 126.09 03.65 127.09 03.70 128.09 03.76 129.09 03.81 130.09 03.85 131.09 03.89 132.09 03.93 133.09 03.97 134.09 04.01
08 Sep 2008 091.65 04.22 092.65 04.21 093.65 04.20 094.65 04.18 095.65 04.17 096.65 04.14 097.65 04.12 098.65 04.09 099.65 04.06 100.65 04.03 101.65 04.19 102.65 04.15 103.65 04.10 104.65 04.05 105.65 04.00 106.65 03.95 107.65 03.89 108.65 03.83 109.65 03.76 110.65 03.70 111.65 03.82 112.65 03.75 113.65 03.67 114.65 03.58 115.65 03.49 116.65 03.40 117.65 03.30 118.65 03.40 119.65 03.30 120.65 03.19 121.65 03.13 122.65 03.21 123.65 03.29 124.65 03.36 125.65 03.43 126.65 03.50 127.65 03.56 128.65 03.63 129.65 03.68 130.65 03.74 131.65 03.79 132.65 03.84 133.65 03.88
09 Sep 2008 090.76 04.29 091.76 04.30 092.76 04.30 093.76 04.29 094.76 04.29 095.76 04.28 096.76 04.27 097.76 04.26 098.76 04.24 099.76 04.22 100.76 04.19 101.76 04.37 102.76 04.34 103.76 04.30 104.76 04.27 105.76 04.22 106.76 04.18 107.76 04.13 108.76 04.08 109.76 04.03 110.76 04.17 111.76 04.11 112.76 04.04 113.76 03.97 114.76 03.90 115.76 03.82 116.76 03.74 117.76 03.85 118.76 03.76 119.76 03.67 120.76 03.57 121.76 03.46 122.76 03.56 123.76 03.44 124.76 03.32 125.76 03.26 126.76 03.33 127.76 03.40 128.76 03.47 129.76 03.54 130.76 03.61 131.76 03.67 132.76 03.73
10 Sep 2008 090.31 04.51 091.31 04.53 092.31 04.54 093.31 04.55 094.31 04.55 095.31 04.56 096.31 04.56 097.31 04.55 098.31 04.55 099.31 04.54 100.31 04.73 101.31 04.71 102.31 04.70 103.31 04.67 104.31 04.65 105.31 04.62 106.31 04.59 107.31 04.55 108.31 04.52 109.31 04.67 110.31 04.63 111.31 04.58 112.31 04.53 113.31 04.47 114.31 04.41 115.31 04.34 116.31 04.47 117.31 04.40 118.31 04.32 119.31 04.24 120.31 04.16 121.31 04.07 122.31 04.17 123.31 04.07 124.31 03.96 125.31 03.85 126.31 03.94 127.31 03.82 128.31 03.69 129.31 03.56 130.31 03.62 131.31 03.68
11 Sep 2008 089.43 04.57 090.43 04.60 091.43 04.62 092.43 04.64 093.43 04.66 094.43 04.68 095.43 04.69 096.43 04.70 097.43 04.71 098.43 04.91 099.43 04.91 100.43 04.91 101.43 04.90 102.43 04.90 103.43 04.88 104.43 04.87 105.43 04.85 106.43 04.83 107.43 04.81 108.43 04.98 109.43 04.95 110.43 04.91 111.43 04.87 112.43 04.83 113.43 04.78 114.43 04.73 115.43 04.88 116.43 04.82 117.43 04.76 118.43 04.69 119.43 04.62 120.43 04.74 121.43 04.66 122.43 04.57 123.43 04.48 124.43 04.59 125.43 04.49 126.43 04.38 127.43 04.27 128.43 04.36 129.43 04.23 130.43 04.10
12 Sep 2008 088.97 04.64 089.97 04.68 090.97 04.71 091.97 04.74 092.97 04.77 093.97 04.80 094.97 04.82 095.97 04.84 096.97 05.06 097.97 05.08 098.97 05.09 099.97 05.10 100.97 05.10 101.97 05.11 102.97 05.11 103.97 05.10 104.97 05.10 105.97 05.09 106.97 05.27 107.97 05.26 108.97 05.24 109.97 05.21 110.97 05.19 111.97 05.16 112.97 05.32 113.97 05.28 114.97 05.24 115.97 05.20 116.97 05.14 117.97 05.09 118.97 05.23 119.97 05.17 120.97 05.10 121.97 05.03 122.97 05.15 123.97 05.07 124.97 04.98 125.97 04.89 126.97 04.99 127.97 04.89 128.97 04.78 129.97 04.86 130.97 04.74
13 Sep 2008 088.38 04.70 089.38 04.75 090.38 04.80 091.38 04.84 092.38 04.88 093.38 04.91 094.38 04.95 095.38 05.18 096.38 05.21 097.38 05.23 098.38 05.26 099.38 05.28 100.38 05.29 101.38 05.31 102.38 05.32 103.38 05.33 104.38 05.53 105.38 05.53 106.38 05.53 107.38 05.53 108.38 05.52 109.38 05.51 110.38 05.49 111.38 05.67 112.38 05.65 113.38 05.63 114.38 05.60 115.38 05.56 116.38 05.72 117.38 05.68 118.38 05.64 119.38 05.59 120.38 05.53 121.38 05.67 122.38 05.61 123.38 05.54 124.38 05.66 125.38 05.59 126.38 05.50 127.38 05.41 128.38 05.51 129.38 05.41 130.38 05.30
14 Sep 2008 087.55 04.86 088.55 04.91 089.55 04.97 090.55 05.02 091.55 05.07 092.55 05.32 093.55 05.36 094.55 05.40 095.55 05.44 096.55 05.48 097.55 05.51 098.55 05.54 099.55 05.57 100.55 05.60 101.55 05.62 102.55 05.84 103.55 05.86 104.55 05.87 105.55 05.88 106.55 05.89 107.55 05.89 108.55 05.89 109.55 06.09 110.55 06.08 111.55 06.08 112.55 06.06 113.55 06.05 114.55 06.22 115.55 06.20 116.55 06.17 117.55 06.14 118.55 06.30 119.55 06.26 120.55 06.22 121.55 06.17 122.55 06.31 123.55 06.25 124.55 06.19 125.55 06.32 126.55 06.24 127.55 06.16 128.55 06.27 129.55 06.18
15 Sep 2008 087.16 05.11 088.16 05.17 089.16 05.23 090.16 05.49 091.16 05.55 092.16 05.61 093.16 05.66 094.16 05.71 095.16 05.76 096.16 05.80 097.16 05.85 098.16 05.89 099.16 05.93 100.16 06.16 101.16 06.19 102.16 06.22 103.16 06.25 104.16 06.27 105.16 06.29 106.16 06.51 107.16 06.52 108.16 06.53 109.16 06.54 110.16 06.55 111.16 06.55 112.16 06.75 113.16 06.74 114.16 06.73 115.16 06.72 116.16 06.90 117.16 06.88 118.16 06.85 119.16 06.82 120.16 06.99 121.16 06.95 122.16 06.91 123.16 07.06 124.16 07.01 125.16 06.95 126.16 07.08 127.16 07.01 128.16 06.94
16 Sep 2008 086.64 05.66 087.64 05.73 088.64 05.80 089.64 05.87 090.64 05.93 091.64 06.00 092.64 06.06 093.64 06.12 094.64 06.17 095.64 06.23 096.64 06.48 097.64 06.53 098.64 06.58 099.64 06.62 100.64 06.66 101.64 06.70 102.64 06.74 103.64 06.97 104.64 07.00 105.64 07.03 106.64 07.05 107.64 07.07 108.64 07.09 109.64 07.31 110.64 07.32 111.64 07.33 112.64 07.33 113.64 07.53 114.64 07.53 115.64 07.52 116.64 07.51 117.64 07.70 118.64 07.68 119.64 07.66 120.64 07.83 121.64 07.80 122.64 07.77 123.64 07.93 124.64 07.88 125.64 07.83 126.64 07.97 127.64 07.91 128.64 08.04
17 Sep 2008 085.83 05.92 086.83 06.00 087.83 06.07 088.83 06.15 089.83 06.22 090.83 06.30 091.83 06.37 092.83 06.43 093.83 06.70 094.83 06.76 095.83 06.82 096.83 06.88 097.83 06.93 098.83 06.99 099.83 07.04 100.83 07.29 101.83 07.33 102.83 07.38 103.83 07.42 104.83 07.45 105.83 07.69 106.83 07.72 107.83 07.75 108.83 07.77 109.83 07.80 110.83 08.02 111.83 08.03 112.83 08.05 113.83 08.06 114.83 08.26 115.83 08.26 116.83 08.26 117.83 08.46 118.83 08.45 119.83 08.43 120.83 08.61 121.83 08.59 122.83 08.56 123.83 08.73 124.83 08.69 125.83 08.85 126.83 08.80 127.83 08.94
18 Sep 2008 085.31 06.35 086.31 06.43 087.31 06.52 088.31 06.60 089.31 06.88 090.31 06.96 091.31 07.04 092.31 07.11 093.31 07.18 094.31 07.25 095.31 07.32 096.31 07.39 097.31 07.65 098.31 07.71 099.31 07.77 100.31 07.82 101.31 07.88 102.31 08.13 103.31 08.18 104.31 08.22 105.31 08.27 106.31 08.31 107.31 08.55 108.31 08.58 109.31 08.61 110.31 08.64 111.31 08.87 112.31 08.89 113.31 08.91 114.31 09.13 115.31 09.14 116.31 09.15 117.31 09.35 118.31 09.35 119.31 09.35 120.31 09.54 121.31 09.53 122.31 09.71 123.31 09.69 124.31 09.66 125.31 09.83 126.31 09.79 127.31 09.95
19 Sep 2008 084.76 06.88 085.76 07.18 086.76 07.27 087.76 07.35 088.76 07.44 089.76 07.53 090.76 07.61 091.76 07.69 092.76 07.97 093.76 08.04 094.76 08.12 095.76 08.19 096.76 08.26 097.76 08.33 098.76 08.60 099.76 08.66 100.76 08.72 101.76 08.78 102.76 08.84 103.76 09.09 104.76 09.14 105.76 09.19 106.76 09.24 107.76 09.48 108.76 09.52 109.76 09.56 110.76 09.80 111.76 09.83 112.76 09.86 113.76 10.08 114.76 10.10 115.76 10.12 116.76 10.34 117.76 10.35 118.76 10.35 119.76 10.56 120.76 10.55 121.76 10.75 122.76 10.74 123.76 10.92 124.76 10.90 125.76 11.07
20 Sep 2008 083.98 07.68 084.98 07.77 085.98 07.87 086.98 07.96 087.98 08.05 088.98 08.34 089.98 08.43 090.98 08.52 091.98 08.60 092.98 08.69 093.98 08.77 094.98 09.05 095.98 09.13 096.98 09.20 097.98 09.27 098.98 09.34 099.98 09.61 100.98 09.68 101.98 09.74 102.98 09.81 103.98 10.07 104.98 10.12 105.98 10.18 106.98 10.43 107.98 10.48 108.98 10.53 109.98 10.57 110.98 10.81 111.98 10.85 112.98 11.08 113.98 11.11 114.98 11.14 115.98 11.37 116.98 11.39 117.98 11.60 118.98 11.62 119.98 11.83 120.98 11.83 121.98 12.03 122.98 12.02 123.98 12.01 124.98 11.80
21 Sep 2008 083.44 08.32 084.44 08.62 085.44 08.72 086.44 08.82 087.44 08.91 088.44 09.01 089.44 09.10 090.44 09.39 091.44 09.48 092.44 09.57 093.44 09.66 094.44 09.74 095.44 10.02 096.44 10.10 097.44 10.18 098.44 10.26 099.44 10.53 100.44 10.60 101.44 10.68 102.44 10.74 103.44 11.01 104.44 11.07 105.44 11.13 106.44 11.39 107.44 11.45 108.44 11.50 109.44 11.75 110.44 11.80 111.44 11.85 112.44 12.09 113.44 12.13 114.44 12.37 115.44 12.40 116.44 12.63 117.44 12.45 118.44 12.47 119.44 12.49 120.44 12.30 121.44 12.31 122.44 12.31 123.44 12.31 124.44 12.10 125.44 12.09
22 Sep 2008 082.87 09.29 083.87 09.39 084.87 09.50 085.87 09.80 086.87 09.90 087.87 10.00 088.87 10.09 089.87 10.19 090.87 10.48 091.87 10.57 092.87 10.66 093.87 10.75 094.87 11.04 095.87 11.12 096.87 11.21 097.87 11.29 098.87 11.57 099.87 11.65 100.87 11.72 101.87 11.99 102.87 12.07 103.87 12.13 104.87 12.40 105.87 12.47 106.87 12.53 107.87 12.79 108.87 12.84 109.87 13.10 110.87 13.15 111.87 13.20 112.87 13.24 113.87 13.09 114.87 13.12 115.87 13.16 116.87 12.99 117.87 13.02 118.87 13.04 119.87 12.86 120.87 12.87 121.87 12.88 122.87 12.69 123.87 12.69 124.87 12.68
23 Sep 2008 082.11 10.17 083.11 10.27 084.11 10.38 085.11 10.48 086.11 10.78 087.11 10.89 088.11 10.99 089.11 11.08 090.11 11.38 091.11 11.47 092.11 11.57 093.11 11.66 094.11 11.95 095.11 12.04 096.11 12.12 097.11 12.21 098.11 12.49 099.11 12.57 100.11 12.65 101.11 12.93 102.11 13.01 103.11 13.28 104.11 13.35 105.11 13.42 106.11 13.68 107.11 13.75 108.11 14.01 109.11 13.87 110.11 13.92 111.11 13.78 112.11 13.83 113.11 13.67 114.11 13.72 115.11 13.76 116.11 13.59 117.11 13.63 118.11 13.65 119.11 13.48 120.11 13.50 121.11 13.51 122.11 13.32 123.11 13.32 124.11 13.31
24 Sep 2008 081.55 11.22 082.55 11.33 083.55 11.43 084.55 11.54 085.55 11.84 086.55 11.94 087.55 12.04 088.55 12.14 089.55 12.44 090.55 12.53 091.55 12.63 092.55 12.92 093.55 13.01 094.55 13.10 095.55 13.39 096.55 13.48 097.55 13.56 098.55 13.84 099.55 13.92 100.55 14.00 101.55 14.28 102.55 14.35 103.55 14.63 104.55 14.70 105.55 14.76 106.55 14.83 107.55 14.69 108.55 14.75 109.55 14.81 110.55 14.66 111.55 14.71 112.55 14.56 113.55 14.60 114.55 14.44 115.55 14.48 116.55 14.51 117.55 14.34 118.55 14.36 119.55 14.38 120.55 14.39 121.55 14.19 122.55 14.19 123.55 14.18
25 Sep 2008 080.97 12.01 081.97 12.11 082.97 12.22 083.97 12.32 084.97 12.62 085.97 12.72 086.97 12.82 087.97 13.12 088.97 13.21 089.97 13.31 090.97 13.60 091.97 13.69 092.97 13.78 093.97 14.07 094.97 14.16 095.97 14.44 096.97 14.52 097.97 14.60 098.97 14.88 099.97 14.96 100.97 15.23 101.97 15.31 102.97 15.58 103.97 15.64 104.97 15.51 105.97 15.57 106.97 15.43 107.97 15.49 108.97 15.34 109.97 15.39 110.97 15.44 111.97 15.28 112.97 15.32 113.97 15.15 114.97 15.18 115.97 15.21 116.97 15.23 117.97 15.04 118.97 15.04 119.97 15.04 120.97 15.03
26 Sep 2008 080.23 12.68 081.23 12.78 082.23 12.88 083.23 13.18 084.23 13.28 085.23 13.38 086.23 13.67 087.23 13.76 088.23 13.86 089.23 14.15 090.23 14.24 091.23 14.52 092.23 14.61 093.23 14.69 094.23 14.97 095.23 15.05 096.23 15.33 097.23 15.40 098.23 15.68 099.23 15.75 100.23 16.02 101.23 16.28 102.23 16.34 103.23 16.41 104.23 16.26 105.23 16.32 106.23 16.17 107.23 16.21 108.23 16.06 109.23 16.10 110.23 16.13 111.23 15.96 112.23 15.99 113.23 16.00 114.23 16.02 115.23 15.82 116.23 15.82 117.23 15.81 118.23 15.79 119.23 15.76 120.23 15.72
27 Sep 2008 079.66 13.24 080.66 13.34 081.66 13.63 082.66 13.72 083.66 13.81 084.66 14.10 085.66 14.19 086.66 14.47 087.66 14.56 088.66 14.64 089.66 14.92 090.66 15.00 091.66 15.27 092.66 15.34 093.66 15.62 094.66 15.88 095.66 15.95 096.66 16.21 097.66 16.27 098.66 16.53 099.66 16.79 100.66 17.04 101.66 17.09 102.66 17.13 103.66 16.97 104.66 17.00 105.66 17.04 106.66 16.86 107.66 16.88 108.66 16.90 109.66 16.91 110.66 16.71 111.66 16.70 112.66 16.68 113.66 16.66 114.66 16.62 115.66 16.58 116.66 16.51 117.66 16.44 118.66 16.54 119.66 16.43
28 Sep 2008 079.09 13.61 080.09 13.90 081.09 13.98 082.09 14.06 083.09 14.34 084.09 14.42 085.09 14.69 086.09 14.76 087.09 15.03 088.09 15.10 089.09 15.36 090.09 15.43 091.09 15.69 092.09 15.94 093.09 16.00 094.09 16.25 095.09 16.49 096.09 16.54 097.09 16.77 098.09 17.01 099.09 17.24 100.09 17.47 101.09 17.69 102.09 17.70 103.09 17.71 104.09 17.71 105.09 17.71 106.09 17.50 107.09 17.47 108.09 17.44 109.09 17.40 110.09 17.35 111.09 17.48 112.09 17.40 113.09 17.30 114.09 17.37 115.09 17.23 116.09 17.26 117.09 17.25 118.09 17.20 119.09 17.11
29 Sep 2008 078.48 13.79 079.48 13.86 080.48 13.92 081.48 14.19 082.48 14.25 083.48 14.51 084.48 14.56 085.48 14.81 086.48 15.06 087.48 15.11 088.48 15.35 089.48 15.59 090.48 15.63 091.48 15.86 092.48 16.08 093.48 16.31 094.48 16.32 095.48 16.53 096.48 16.74 097.48 16.94 098.48 17.13 099.48 17.52 100.48 17.69 101.48 17.86 102.48 18.02 103.48 17.96 104.48 18.10 105.48 18.02 106.48 17.92 107.48 17.81 108.48 17.88 109.48 17.92 110.48 17.74 111.48 17.72 112.48 17.67 113.48 17.57 114.48 17.61 115.48 17.58 116.48 17.45 117.48 17.57
30 Sep 2008 077.76 13.52 078.76 13.57 079.76 13.81 080.76 13.86 081.76 14.09 082.76 14.13 083.76 14.36 084.76 14.58 085.76 14.61 086.76 14.82 087.76 15.04 088.76 15.24 089.76 15.24 090.76 15.44 091.76 15.63 092.76 15.81 093.76 15.99 094.76 16.15 095.76 16.51 096.76 16.65 097.76 16.79 098.76 16.92 099.76 17.23 100.76 17.52 101.76 17.60 102.76 17.86 103.76 18.10 104.76 18.31 105.76 18.30 106.76 18.25 107.76 18.16 108.76 18.02 109.76 18.02 110.76 17.95 111.76 17.98 112.76 17.87 113.76 17.75 114.76 17.88 115.76 17.75 116.76 17.79
01 Oct 2008 077.17 13.04 078.17 13.06 079.17 13.28 080.17 13.30 081.17 13.50 082.17 13.71 083.17 13.91 084.17 13.90 085.17 14.09 086.17 14.27 087.17 14.44 088.17 14.60 089.17 14.76 090.17 14.91 091.17 15.05 092.17 15.18 093.17 15.30 094.17 15.40 095.17 15.69 096.17 15.77 097.17 16.03 098.17 16.26 099.17 16.28 100.17 16.47 101.17 16.84 102.17 16.97 103.17 17.26 104.17 17.51 105.17 17.71 106.17 17.83 107.17 18.27 108.17 18.20 109.17 18.17 110.17 18.12 111.17 18.06 112.17 17.95 113.17 18.01 114.17 17.85 115.17 17.91 116.17 17.80
02 Oct 2008 076.57 12.38 077.57 12.37 078.57 12.56 079.57 12.54 080.57 12.72 081.57 12.89 082.57 13.05 083.57 13.00 084.57 13.15 085.57 13.28 086.57 13.41 087.57 13.53 088.57 13.64 089.57 13.73 090.57 14.01 091.57 14.08 092.57 14.13 093.57 14.36 094.57 14.57 095.57 14.56 096.57 14.73 097.57 14.86 098.57 14.97 099.57 15.23 100.57 15.26 101.57 15.43 102.57 15.73 103.57 15.77 104.57 16.10 105.57 16.31 106.57 16.34 107.57 16.71 108.57 16.81 109.57 17.07 110.57 17.33 111.57 17.60 112.57 17.86 113.57 17.73 114.57 17.79 115.57 17.64
03 Oct 2008 075.87 11.41 076.87 11.37 077.87 11.53 078.87 11.68 079.87 11.82 080.87 11.75 081.87 11.88 082.87 11.99 083.87 12.10 084.87 12.19 085.87 12.27 086.87 12.34 087.87 12.39 088.87 12.43 089.87 12.66 090.87 12.66 091.87 12.85 092.87 12.81 093.87 12.94 094.87 13.05 095.87 13.13 096.87 13.16 097.87 13.36 098.87 13.31 099.87 13.40 100.87 13.62 101.87 13.56 102.87 13.79 103.87 13.69 104.87 13.80 105.87 13.85 106.87 14.02 107.87 14.00 108.87 14.15 109.87 14.21 110.87 14.25 111.87 14.45 112.87 14.41 113.87 14.52 114.87 14.55
04 Oct 2008 075.28 10.49 076.28 10.43 077.28 10.55 078.28 10.67 079.28 10.78 080.28 10.68 081.28 10.76 082.28 10.84 083.28 10.91 084.28 10.96 085.28 11.00 086.28 11.03 087.28 11.03 088.28 11.23 089.28 11.20 090.28 11.15 091.28 11.28 092.28 11.18 093.28 11.25 094.28 11.29 095.28 11.30 096.28 11.26 097.28 11.38 098.28 11.44 099.28 11.24 100.28 11.37 101.28 11.21 102.28 11.34 103.28 11.14 104.28 11.15 105.28 11.11 106.28 11.04 107.28 10.93 108.28 10.79 109.28 10.64 110.28 10.44 111.28 10.18 112.28 10.04 113.28 09.62
05 Oct 2008 074.67 09.33 075.67 09.44 076.67 09.54 077.67 09.43 078.67 09.51 079.67 09.58 080.67 09.64 081.67 09.49 082.67 09.53 083.67 09.55 084.67 09.56 085.67 09.55 086.67 09.52 087.67 09.68 088.67 09.62 089.67 09.53 090.67 09.63 091.67 09.49 092.67 09.53 093.67 09.53 094.67 09.31 095.67 09.24 096.67 09.33 097.67 09.17 098.67 09.15 099.67 08.88 100.67 08.93 101.67 08.69 102.67 08.56 103.67 08.30 104.67 08.09 105.67 07.89 106.67 07.65 107.67 07.89 108.67 07.93 109.67 07.96 110.67 07.99 111.67 08.01 112.67 08.24
06 Oct 2008 074.06 08.16 075.06 08.25 076.06 08.33 077.06 08.20 078.06 08.26 079.06 08.32 080.06 08.16 081.06 08.19 082.06 08.20 083.06 08.21 084.06 08.19 085.06 08.17 086.06 08.12 087.06 08.06 088.06 07.98 089.06 07.88 090.06 07.76 091.06 07.82 092.06 07.65 093.06 07.65 094.06 07.42 095.06 07.36 096.06 07.26 097.06 07.13 098.06 06.95 099.06 06.72 100.06 06.68 101.06 06.72 102.06 06.76 103.06 06.80 104.06 07.04 105.06 07.07 106.06 07.10 107.06 07.13 108.06 07.15 109.06 07.37 110.06 07.39 111.06 07.40 112.06 07.41
07 Oct 2008 073.38 07.10 074.38 07.18 075.38 07.05 076.38 07.11 077.38 07.16 078.38 07.00 079.38 07.03 080.38 06.85 081.38 06.86 082.38 06.86 083.38 06.84 084.38 06.81 085.38 06.56 086.38 06.50 087.38 06.42 088.38 06.32 089.38 06.21 090.38 06.07 091.38 06.11 092.38 05.93 093.38 05.74 094.38 05.79 095.38 05.84 096.38 05.88 097.38 05.92 098.38 06.16 099.38 06.20 100.38 06.23 101.38 06.27 102.38 06.29 103.38 06.32 104.38 06.34 105.38 06.56 106.38 06.58 107.38 06.59 108.38 06.60 109.38 06.61 110.38 06.81 111.38 06.81
08 Oct 2008 072.78 06.24 073.78 06.11 074.78 06.18 075.78 06.03 076.78 06.08 077.78 05.91 078.78 05.94 079.78 05.96 080.78 05.76 081.78 05.76 082.78 05.74 083.78 05.51 084.78 05.47 085.78 05.41 086.78 05.34 087.78 05.06 088.78 05.01 089.78 05.07 090.78 05.32 091.78 05.36 092.78 05.41 093.78 05.45 094.78 05.49 095.78 05.53 096.78 05.56 097.78 05.60 098.78 05.63 099.78 05.65 100.78 05.88 101.78 05.90 102.78 05.91 103.78 05.93 104.78 05.94 105.78 05.95 106.78 05.95 107.78 06.16 108.78 06.16 109.78 06.15 110.78 06.14
09 Oct 2008 072.16 05.51 073.16 05.38 074.16 05.25 075.16 05.30 076.16 05.15 077.16 05.18 078.16 05.01 079.16 05.03 080.16 04.84 081.16 04.84 082.16 04.63 083.16 04.61 084.16 04.58 085.16 04.58 086.16 04.64 087.16 04.69 088.16 04.74 089.16 04.79 090.16 04.83 091.16 04.88 092.16 04.92 093.16 04.95 094.16 05.19 095.16 05.22 096.16 05.25 097.16 05.27 098.16 05.30 099.16 05.32 100.16 05.33 101.16 05.35 102.16 05.36 103.16 05.57 104.16 05.57 105.16 05.57 106.16 05.57 107.16 05.57 108.16 05.56 109.16 05.55 110.16 05.73
10 Oct 2008 071.54 04.79 072.54 04.86 073.54 04.72 074.54 04.58 075.54 04.63 076.54 04.47 077.54 04.31 078.54 04.33 079.54 04.15 080.54 04.20 081.54 04.27 082.54 04.33 083.54 04.38 084.54 04.44 085.54 04.49 086.54 04.54 087.54 04.58 088.54 04.62 089.54 04.67 090.54 04.70 091.54 04.74 092.54 04.77 093.54 04.80 094.54 04.83 095.54 04.85 096.54 05.07 097.54 05.09 098.54 05.11 099.54 05.12 100.54 05.13 101.54 05.13 102.54 05.14 103.54 05.14 104.54 05.14 105.54 05.13 106.54 05.32 107.54 05.31 108.54 05.29 109.54 05.27
11 Oct 2008 070.87 04.36 071.87 04.23 072.87 04.30 073.87 04.16 074.87 04.02 075.87 03.87 076.87 03.91 077.87 03.94 078.87 04.01 079.87 04.07 080.87 04.13 081.87 04.19 082.87 04.24 083.87 04.29 084.87 04.34 085.87 04.39 086.87 04.43 087.87 04.47 088.87 04.51 089.87 04.54 090.87 04.57 091.87 04.60 092.87 04.63 093.87 04.65 094.87 04.67 095.87 04.69 096.87 04.71 097.87 04.72 098.87 04.73 099.87 04.94 100.87 04.94 101.87 04.94 102.87 04.94 103.87 04.93 104.87 04.92 105.87 04.91 106.87 04.89 107.87 04.87 108.87 04.85
12 Oct 2008 070.46 03.96 071.46 03.84 072.46 03.71 073.46 03.78 074.46 03.64 075.46 03.69 076.46 03.76 077.46 03.83 078.46 03.89 079.46 03.95 080.46 04.01 081.46 04.06 082.46 04.11 083.46 04.16 084.46 04.21 085.46 04.25 086.46 04.29 087.46 04.33 088.46 04.37 089.46 04.40 090.46 04.43 091.46 04.46 092.46 04.48 093.46 04.50 094.46 04.52 095.46 04.53 096.46 04.55 097.46 04.55 098.46 04.56 099.46 04.56 100.46 04.57
13 Oct 2008 069.79 03.54 070.79 03.43 071.79 03.31 072.79 03.28 073.79 03.36 074.79 03.43 075.79 03.50 076.79 03.56 077.79 03.63 078.79 03.69 079.79 03.75 080.79 03.80 081.79 03.85 082.79 03.90 083.79 03.95 084.79 03.99 085.79 04.03 086.79 04.07 087.79 04.10 088.79 04.14 089.79 04.17 090.79 04.19 091.79 04.21 092.79 04.23 093.79 04.25 094.79 04.27 095.79 04.28 096.79 04.29 097.79 04.29 098.79 04.30 099.79 04.30
14 Oct 2008 069.13 03.36 070.13 03.25 071.13 03.14 072.13 03.18 073.13 03.26 074.13 03.33 075.13 03.40 076.13 03.47 077.13 03.54 078.13 03.60 079.13 03.66 080.13 03.72 081.13 03.77 082.13 03.82 083.13 03.87 084.13 03.91 085.13 03.95 086.13 03.99 087.13 04.03 088.13 04.06 089.13 04.09 090.13 04.12 091.13 04.14 092.13 04.16 093.13 04.18 094.13 04.20 095.13 04.21 096.13 04.22 097.13 04.22 098.13 04.23 099.13 04.23
15 Oct 2008 068.48 03.22 069.48 03.12 070.48 03.19 071.48 03.27 072.48 03.36 073.48 03.23 074.48 03.31 075.48 03.38 076.48 03.45 077.48 03.52 078.48 03.58 079.48 03.64 080.48 03.69 081.48 03.75 082.48 03.80 083.48 03.84 084.48 03.89 085.48 03.93 086.48 03.96 087.48 04.00 088.48 04.03 089.48 04.06 090.48 04.09 091.48 04.11 092.48 04.13 093.48 04.15 094.48 04.16 095.48 04.17 096.48 04.18 097.48 04.19 098.48 04.19
16 Oct 2008 071.82 03.17 072.82 03.25 073.82 03.34 074.82 03.41 075.82 03.49 076.82 03.56 077.82 03.42 078.82 03.49 079.82 03.55 080.82 03.60 081.82 03.66 082.82 03.71 083.82 03.76 084.82 03.80 085.82 03.84 086.82 03.88 087.82 03.92 088.82 03.95 089.82 03.98 090.82 04.00 091.82 04.03 092.82 04.05 093.82 04.06 094.82 04.08 095.82 04.09 096.82 04.10 097.82 04.10
17 Oct 2008 067.16 03.28 068.16 03.19 069.16 03.10 070.16 03.20 071.16 03.29 072.16 03.19 073.16 03.27 074.16 03.36 075.16 03.44 076.16 03.51 077.16 03.59 078.16 03.66 079.16 03.72 080.16 03.79 081.16 03.85 082.16 03.70 083.16 03.75 084.16 03.80 085.16 03.85 086.16 03.89 087.16 03.93 088.16 03.97 089.16 04.00 090.16 04.03 091.16 04.06 092.16 04.09 093.16 04.11 094.16 04.13 095.16 04.14 096.16 04.15 097.16 04.16
18 Oct 2008 066.51 03.25 067.51 03.17 068.51 03.29 069.51 03.20 070.51 03.11 071.51 03.21 072.51 03.31 073.51 03.40 074.51 03.49 075.51 03.58 076.51 03.46 077.51 03.54 078.51 03.61 079.51 03.68 080.51 03.75 081.51 03.81 082.51 03.87 083.51 03.93 084.51 03.98 085.51 03.83 086.51 03.87 087.51 03.92 088.51 03.96 089.51 03.99 090.51 04.03 091.51 04.06 092.51 04.08 093.51 04.11 094.51 04.13 095.51 04.15 096.51 04.16
19 Oct 2008 065.86 03.44 066.86 03.36 067.86 03.29 068.86 03.21 069.86 03.13 070.86 03.18 071.86 03.29 072.86 03.40 073.86 03.30 074.86 03.39 075.86 03.48 076.86 03.57 077.86 03.66 078.86 03.74 079.86 03.61 080.86 03.68 081.86 03.75 082.86 03.82 083.86 03.88 084.86 03.94 085.86 03.99 086.86 04.04 087.86 04.09 088.86 04.13 089.86 03.97 090.86 04.01 091.86 04.05 092.86 04.08 093.86 04.10 094.86 04.13 095.86 04.15
20 Oct 2008 065.21 03.63 066.21 03.57 067.21 03.50 068.21 03.43 069.21 03.36 070.21 03.29 071.21 03.21 072.21 03.13 073.21 03.24 074.21 03.35 075.21 03.45 076.21 03.55 077.21 03.45 078.21 03.54 079.21 03.63 080.21 03.71 081.21 03.79 082.21 03.87 083.21 03.94 084.21 03.81 085.21 03.87 086.21 03.93 087.21 03.99 088.21 04.04 089.21 04.09 090.21 04.14 091.21 04.18 092.21 04.22 093.21 04.25 094.21 04.09 095.21 04.12
21 Oct 2008 064.56 03.81 065.56 03.76 066.56 03.70 067.56 03.65 068.56 03.58 069.56 03.52 070.56 03.45 071.56 03.38 072.56 03.30 073.56 03.23 074.56 03.34 075.56 03.26 076.56 03.37 077.56 03.48 078.56 03.58 079.56 03.68 080.56 03.77 081.56 03.66 082.56 03.74 083.56 03.82 084.56 03.90 085.56 03.97 086.56 04.04 087.56 04.10 088.56 03.96 089.56 04.02 090.56 04.07 091.56 04.12 092.56 04.17 093.56 04.21 094.56 04.25
22 Oct 2008 063.91 03.98 064.91 03.94 065.91 03.89 066.91 03.84 067.91 03.79 068.91 03.74 069.91 03.68 070.91 03.62 071.91 03.55 072.91 03.48 073.91 03.41 074.91 03.34 075.91 03.26 076.91 03.33 077.91 03.44 078.91 03.56 079.91 03.47 080.91 03.57 081.91 03.67 082.91 03.76 083.91 03.85 084.91 03.74 085.91 03.82 086.91 03.90 087.91 03.97 088.91 04.04 089.91 04.11 090.91 04.17 091.91 04.03 092.91 04.08 093.91 04.13
23 Oct 2008 063.25 04.13 064.25 04.09 065.25 04.06 066.25 04.02 067.25 03.97 068.25 03.93 069.25 03.88 070.25 03.83 071.25 03.77 072.25 03.72 073.25 03.66 074.25 03.59 075.25 03.53 076.25 03.46 077.25 03.39 078.25 03.31 079.25 03.27 080.25 03.39 081.25 03.51 082.25 03.62 083.25 03.53 084.25 03.63 085.25 03.72 086.25 03.82 087.25 03.91 088.25 03.79 089.25 03.87 090.25 03.95 091.25 04.02 092.25 04.09 093.25 04.15
24 Oct 2008 062.60 04.23 063.60 04.21 064.60 04.18 065.60 04.15 066.60 04.12 067.60 04.09 068.60 04.05 069.60 04.01 070.60 03.96 071.60 03.92 072.60 03.87 073.60 03.82 074.60 03.76 075.60 03.70 076.60 03.64 077.60 03.58 078.60 03.51 079.60 03.44 080.60 03.37 081.60 03.30 082.60 03.30 083.60 03.42 084.60 03.54 085.60 03.65 086.60 03.55 087.60 03.65 088.60 03.75 089.60 03.84 090.60 03.93 091.60 03.81 092.60 03.89
25 Oct 2008 071.95 04.04 072.95 04.00 073.95 03.96 074.95 03.91 075.95 03.86 076.95 03.81 077.95 03.75 078.95 03.69 079.95 03.63 080.95 03.57 081.95 03.50
26 Oct 2008 071.30 04.16 072.30 04.13 073.30 04.10 074.30 04.07 075.30 04.03 076.30 03.99 077.30 03.95 078.30 03.90 079.30 03.85 080.30 03.80
27 Oct 2008 070.65 04.23 071.65 04.21 072.65 04.19 073.65 04.17 074.65 04.14 075.65 04.12 076.65 04.09 077.65 04.05 078.65 04.02 079.65 03.98 080.65 03.93
28 Oct 2008 070.00 04.24 071.00 04.23 072.00 04.23 073.00 04.22 074.00 04.21 075.00 04.19 076.00 04.17 077.00 04.15 078.00 04.13 079.00 04.10
29 Oct 2008 069.35 04.19 070.35 04.20 071.35 04.21 072.35 04.21 073.35 04.21 074.35 04.21 075.35 04.20 076.35 04.20 077.35 04.19 078.35 04.17 079.35 04.16
30 Oct 2008 068.69 04.09 069.69 04.11 070.69 04.13 071.69 04.15 072.69 04.16 073.69 04.18 074.69 04.18 075.69 04.19 076.69 04.19 077.69 04.19
31 Oct 2008 068.03 03.88 069.03 03.91 070.03 03.95 071.03 03.98 072.03 04.00 073.03 04.03 074.03 04.05 075.03 04.07 076.03 04.08 077.03 04.10
01 Nov 2008 067.38 03.76 068.38 03.81 069.38 03.85 070.38 03.90 071.38 03.94 072.38 03.97 073.38 04.01 074.38 04.04 075.38 04.07 076.38 04.09 077.38 04.12
02 Nov 2008 066.72 03.54 067.72 03.61 068.72 03.67 069.72 03.72 070.72 03.77 071.72 03.82 072.72 03.87 073.72 03.92 074.72 03.96 075.72 03.99 076.72 04.03
03 Nov 2008 066.05 03.32 067.05 03.39 068.05 03.46 069.05 03.53 070.05 03.59 071.05 03.66 072.05 03.71 073.05 03.77 074.05 03.82 075.05 03.87 076.05 03.92
04 Nov 2008 065.39 03.08 066.39 03.17 067.39 03.25 068.39 03.33 069.39 03.41 070.39 03.48 071.39 03.55 072.39 03.62 073.39 03.68 074.39 03.74 075.39 03.80
05 Nov 2008 064.72 03.04 065.72 03.14 066.72 03.23 067.72 03.32 068.72 03.40 069.72 03.49 070.72 03.57 071.72 03.64 072.72 03.72 073.72 03.79 074.72 03.86
06 Nov 2008 064.05 02.86 065.05 02.97 066.05 03.07 067.05 02.96 068.05 03.06 069.05 02.95 070.05 03.04 071.05 03.13 072.05 03.01 073.05 03.09 074.05 02.97
16 Nov 2008 067.12 02.80
17 Nov 2008 061.40 02.62 062.40 02.69 063.40 02.96 064.40 03.02 065.40 03.28 066.40 03.33
18 Nov 2008 055.67 02.94 056.67 03.01 057.67 03.29 058.67 03.35 059.67 03.42 060.67 03.68 061.67 03.74 062.67 03.80 063.67 04.05 064.67 04.30 065.67 04.35
19 Nov 2008 054.94 03.71 055.94 03.97 056.94 04.03 057.94 04.09 058.94 04.35 059.94 04.40 060.94 04.45 061.94 04.70 062.94 04.94 063.94 04.99 064.94 05.23
20 Nov 2008 054.20 04.49 055.20 04.75 056.20 04.80 057.20 05.05 058.20 05.09 059.20 05.14 060.20 05.38 061.20 05.62 062.20 05.66 063.20 05.85 064.20 05.97
21 Nov 2008 053.45 05.48 054.45 05.53 055.45 05.57 056.45 05.81 057.45 05.85 058.45 06.08 059.45 06.32 060.45 06.35 061.45 06.58 062.45 06.51 063.45 06.63
22 Nov 2008 052.70 06.23 053.70 06.26 054.70 06.50 055.70 06.53 056.70 06.76 057.70 06.78 058.70 06.91 059.70 07.02 060.70 07.14 061.70 07.05 062.70 07.16
23 Nov 2008 051.94 06.70 052.94 06.73 053.94 06.95 054.94 07.17 055.94 07.11 056.94 07.22 057.94 07.13 058.94 07.24 059.94 07.34 060.94 07.25 061.94 07.35
24 Nov 2008 051.17 07.07 052.17 07.29 053.17 07.20 054.17 07.30 055.17 07.20 056.17 07.30 057.17 07.40 058.17 07.29 059.17 07.38 060.17 07.48 061.17 07.37
25 Nov 2008 050.39 07.37 051.39 07.47 052.39 07.36 053.39 07.45 054.39 07.53 055.39 07.42 056.39 07.50 057.39 07.58 058.39 07.46 059.39 07.54 060.39 07.62
26 Nov 2008 049.60 07.15 050.60 07.23 051.60 07.11 052.60 07.18 053.60 07.26 054.60 07.33 055.60 07.20 056.60 07.26 057.60 07.33 058.60 07.19 059.60 07.25
27 Nov 2008 048.80 07.00 049.80 07.06 050.80 06.93 051.80 06.99 052.80 07.05 053.80 07.11 054.80 07.16 055.80 07.01 056.80 07.06 057.80 07.11 058.80 07.15
28 Nov 2008 048.00 06.64 049.00 06.69 050.00 06.54 051.00 06.59 052.00 06.63 053.00 06.67 054.00 06.71 055.00 06.75 056.00 06.58 057.00 06.61 058.00 06.64
29 Nov 2008 047.18 06.34 048.18 06.18 049.18 06.22 050.18 06.25 051.18 06.28 052.18 06.31 053.18 06.34 054.18 06.36 055.18 06.18 056.18 06.19 057.18 06.20
30 Nov 2008 046.36 05.78 047.36 05.81 048.36 05.84 049.36 05.86 050.36 05.88 051.36 05.69 052.36 05.71 053.36 05.72 054.36 05.72 055.36 05.72 056.36 05.72
01 Dec 2008 045.52 05.38 046.52 05.40 047.52 05.42 048.52 05.43 049.52 05.44 050.52 05.44 051.52 05.45 052.52 05.45 053.52 05.44 054.52 05.43 055.52 05.42
02 Dec 2008 044.68 04.91 045.68 04.92 046.68 04.93 047.68 04.94 048.68 04.94 049.68 04.93 050.68 04.93 051.68 04.92 052.68 04.91 053.68 04.89 054.68 04.87
03 Dec 2008 043.82 04.49 044.82 04.49 045.82 04.49 046.82 04.49 047.82 04.48 048.82 04.48 049.82 04.46 050.82 04.45 051.82 04.43 052.82 04.41 053.82 04.38
04 Dec 2008 042.95 04.19 043.95 04.19 044.95 04.19 045.95 04.18 046.95 04.17 047.95 04.16 048.95 04.14 049.95 04.12 050.95 04.10 051.95 04.07 052.95 04.04