;;File created using SAA zone 5 
02 Jul 2007 180.00 04.56 181.00 04.75 182.00 04.74 183.00 04.92 184.00 04.90 185.00 04.87 186.00 05.04 187.00 05.00 188.00 04.96 189.00 05.11 190.00 05.05 191.00 05.19 192.00 05.13 193.00 05.25 194.00 05.37 195.00 05.28 196.00 05.38 197.00 05.28 198.00 05.36 199.00 05.43 200.00 05.50 201.00 05.35 202.00 05.39 203.00 05.42 204.00 05.44 205.00 38.61 206.00 38.68 207.00 38.76 208.00 38.84 209.00 38.93 210.00 39.23 211.00 39.33 212.00 39.43 213.00 39.74 214.00 40.05 215.00 40.37 216.00 40.88 217.00 41.40 218.00 41.91 176.37 04.36 177.37 04.56 178.37 04.57 179.37 04.56
03 Jul 2007 180.00 05.33 181.00 05.53 182.00 05.53 183.00 05.52 184.00 05.71 185.00 05.70 186.00 05.88 187.00 05.86 188.00 06.03 189.00 05.99 190.00 06.15 191.00 06.10 192.00 06.25 193.00 06.19 194.00 06.32 195.00 06.45 196.00 06.36 197.00 06.47 198.00 06.57 199.00 06.66 200.00 06.53 201.00 06.60 202.00 06.65 203.00 06.69 175.91 05.07 176.91 05.09 177.91 05.31 178.91 05.32 179.91 05.33
04 Jul 2007 180.00 06.16 181.00 06.37 182.00 06.38 183.00 06.59 184.00 06.59 185.00 06.59 186.00 06.79 187.00 06.78 188.00 06.96 189.00 06.94 190.00 07.11 191.00 07.28 192.00 07.24 193.00 07.39 194.00 07.54 195.00 07.48 196.00 07.61 197.00 07.73 198.00 07.84 199.00 07.95 200.00 08.04 201.00 08.12 202.00 08.18 203.00 08.24 204.00 08.27 205.00 08.30 206.00 30.60 207.00 30.82 208.00 30.85 209.00 30.88 210.00 31.11 211.00 31.35 212.00 31.38 213.00 31.62 214.00 31.87 215.00 32.11 174.73 05.82 175.73 05.85 176.73 05.88 177.73 05.91 178.73 06.13 179.73 06.15
05 Jul 2007 180.00 07.06 181.00 07.29 182.00 07.31 183.00 07.53 184.00 07.55 185.00 07.76 186.00 07.77 187.00 07.97 188.00 07.97 189.00 08.16 190.00 08.35 191.00 08.33 192.00 08.50 193.00 08.67 194.00 08.83 195.00 08.79 196.00 08.93 197.00 09.07 198.00 09.20 199.00 09.32 200.00 09.42 201.00 30.54 202.00 30.72 203.00 30.71 204.00 30.70 205.00 30.90 206.00 30.90 207.00 31.10 208.00 31.30 209.00 31.31 210.00 31.52 211.00 31.73 212.00 31.95 213.00 32.16 214.00 32.38 173.54 06.40 174.54 06.45 175.54 06.70 176.54 06.74 177.54 06.98 178.54 07.01 179.54 07.05
06 Jul 2007 180.00 25.00 181.00 25.49 182.00 08.32 183.00 08.35 184.00 08.58 185.00 08.81 186.00 08.83 187.00 09.05 188.00 09.06 189.00 09.26 190.00 09.47 191.00 09.66 192.00 09.65 193.00 09.84 194.00 10.02 195.00 10.18 196.00 30.33 197.00 30.49 198.00 30.45 199.00 30.61 200.00 30.58 201.00 30.75 202.00 30.92 203.00 30.90 204.00 31.08 205.00 31.06 206.00 31.25 207.00 31.44 208.00 31.63 209.00 31.82 210.00 32.01 211.00 32.20 212.00 32.39 172.35 24.33 173.35 24.55 174.35 24.44 175.35 24.55 176.35 24.43 177.35 24.59 178.35 24.55 179.35 24.82
07 Jul 2007 180.00 26.25 181.00 26.55 182.00 26.75 183.00 26.95 184.00 27.04 185.00 10.14 186.00 10.18 187.00 10.41 188.00 10.64 189.00 10.66 190.00 10.87 191.00 11.09 192.00 30.66 193.00 30.60 194.00 30.75 195.00 30.90 196.00 30.85 197.00 31.00 198.00 30.96 199.00 31.12 200.00 31.28 201.00 31.24 202.00 31.41 203.00 31.58 204.00 31.74 205.00 31.72 206.00 31.89 207.00 32.06 208.00 32.24 209.00 32.61 210.00 32.78 211.00 33.16 171.14 24.88 172.14 24.90 173.14 24.88 174.14 24.96 175.14 25.04 176.14 25.04 177.14 25.42 178.14 25.71 179.14 26.00
08 Jul 2007 180.00 27.38 181.00 27.49 182.00 27.52 183.00 27.69 184.00 27.79 185.00 28.04 186.00 28.44 187.00 29.62 188.00 30.74 189.00 30.87 190.00 30.81 191.00 30.94 192.00 31.08 193.00 31.02 194.00 31.17 195.00 31.31 196.00 31.26 197.00 31.41 198.00 31.56 199.00 31.52 200.00 31.67 201.00 31.83 202.00 31.99 203.00 32.14 204.00 32.30 205.00 32.46 206.00 32.62 207.00 32.79 208.00 33.15 209.00 33.51 210.00 33.87 169.92 25.14 170.92 25.32 171.92 25.30 172.92 25.26 173.92 25.42 174.92 25.71 175.92 26.00 176.92 26.29 177.92 26.58 178.92 26.88 179.92 27.30
09 Jul 2007 180.00 28.36 181.00 28.80 182.00 29.32 183.00 30.46 184.00 31.15 185.00 31.08 186.00 31.20 187.00 31.13 188.00 31.26 189.00 31.40 190.00 31.33 191.00 31.47 192.00 31.61 193.00 31.55 194.00 31.69 195.00 31.83 196.00 31.98 197.00 31.92 198.00 32.07 199.00 32.22 200.00 32.37 201.00 32.52 202.00 32.66 203.00 32.81 204.00 33.17 205.00 33.32 206.00 33.67 207.00 34.01 208.00 34.36 209.00 34.71 168.68 25.69 169.68 25.72 170.68 25.72 171.68 25.99 172.68 26.28 173.68 26.57 174.68 26.87 175.68 27.17 176.68 27.47 177.68 27.77 178.68 28.08 179.68 28.34
10 Jul 2007 180.00 31.67 181.00 31.59 182.00 31.71 183.00 31.84 184.00 31.76 185.00 31.89 186.00 32.02 187.00 31.95 188.00 32.08 189.00 32.22 190.00 32.15 191.00 32.29 192.00 32.43 193.00 32.57 194.00 32.51 195.00 32.65 196.00 32.79 197.00 32.93 198.00 33.07 199.00 33.21 200.00 33.56 201.00 33.70 202.00 33.84 203.00 34.18 204.00 34.52 205.00 34.86 206.00 35.20 207.00 35.54 167.44 26.47 168.44 26.67 169.44 26.82 170.44 26.94 171.44 27.24 172.44 27.74 173.44 28.04 174.44 28.34 175.44 28.65 176.44 28.96 177.44 29.27 178.44 30.77 179.44 31.50
11 Jul 2007 180.00 32.55 181.00 32.47 182.00 32.60 183.00 32.73 184.00 32.66 185.00 32.79 186.00 32.92 187.00 32.85 188.00 32.99 189.00 33.12 190.00 33.26 191.00 33.39 192.00 33.33 193.00 33.46 194.00 33.60 195.00 33.74 196.00 34.08 197.00 34.21 198.00 34.35 199.00 34.49 200.00 34.82 201.00 35.16 202.00 35.49 203.00 35.82 204.00 36.16 205.00 36.49 206.00 36.82 166.19 27.61 167.19 27.74 168.19 27.90 169.19 28.16 170.19 28.46 171.19 28.97 172.19 29.28 173.19 30.54 174.19 31.50 175.19 31.81 176.19 32.13 177.19 32.25 178.19 32.37 179.19 32.49
12 Jul 2007 180.00 33.48 181.00 33.40 182.00 33.54 183.00 33.67 184.00 33.60 185.00 33.73 186.00 33.86 187.00 34.00 188.00 34.13 189.00 34.27 190.00 34.20 191.00 34.34 192.00 34.67 193.00 34.80 194.00 34.94 195.00 35.07 196.00 35.40 197.00 35.54 198.00 35.87 199.00 36.20 200.00 36.53 201.00 36.85 202.00 37.18 203.00 37.51 204.00 37.83 205.00 38.15 164.93 29.02 165.93 29.21 166.93 29.51 167.93 30.55 168.93 31.53 169.93 31.84 170.93 32.15 171.93 32.47 172.93 32.78 173.93 33.10 174.93 33.22 175.93 33.15 176.93 33.27 177.93 33.20 178.93 33.32 179.93 33.45
13 Jul 2007 180.00 34.41 181.00 34.54 182.00 34.47 183.00 34.61 184.00 34.74 185.00 34.87 186.00 35.01 187.00 35.14 188.00 35.28 189.00 35.41 190.00 35.54 191.00 35.67 192.00 35.81 193.00 36.14 194.00 36.27 195.00 36.59 196.00 36.92 197.00 37.25 198.00 37.57 199.00 37.90 200.00 38.22 201.00 38.54 202.00 38.86 203.00 39.18 204.00 39.49 163.66 31.31 164.66 31.83 165.66 32.14 166.66 32.45 167.66 32.77 168.66 33.09 169.66 33.41 170.66 33.73 171.66 33.86 172.66 33.98 173.66 33.91 174.66 34.04 175.66 34.17 176.66 34.10 177.66 34.23 178.66 34.36 179.66 34.29
14 Jul 2007 180.00 35.29 181.00 35.42 182.00 35.56 183.00 35.69 184.00 35.83 185.00 35.96 186.00 36.10 187.00 36.23 188.00 36.36 189.00 36.50 190.00 36.83 191.00 36.96 192.00 37.28 193.00 37.61 194.00 37.94 195.00 38.26 196.00 38.58 197.00 38.90 198.00 39.22 199.00 39.54 200.00 39.85 201.00 40.16 202.00 40.48 163.02 32.86 164.02 33.18 165.02 33.51 166.02 33.83 167.02 34.16 168.02 34.48 169.02 34.61 170.02 34.74 171.02 34.68 172.02 34.81 173.02 34.74 174.02 34.88 175.02 35.01 176.02 34.95 177.02 35.08 178.02 35.22 179.02 35.15
15 Jul 2007 180.00 36.27 181.00 36.41 182.00 36.55 183.00 36.68 184.00 36.82 185.00 36.95 186.00 37.09 187.00 37.42 188.00 37.55 189.00 37.88 190.00 38.21 191.00 38.53 192.00 38.86 193.00 39.18 194.00 39.50 195.00 39.82 196.00 40.13 197.00 40.45 198.00 40.76 199.00 41.07 200.00 41.38 201.00 41.68 161.73 33.89 162.73 34.22 163.73 34.55 164.73 34.89 165.73 35.22 166.73 35.36 167.73 35.30 168.73 35.43 169.73 35.37 170.73 35.51 171.73 35.45 172.73 35.59 173.73 35.73 174.73 35.68 175.73 35.82 176.73 35.96 177.73 36.10 178.73 36.04 179.73 36.18
16 Jul 2007 180.00 37.13 181.00 37.27 182.00 37.41 183.00 37.74 184.00 37.88 185.00 38.01 186.00 38.35 187.00 38.68 188.00 39.01 189.00 39.33 190.00 39.66 191.00 39.98 192.00 40.30 193.00 40.61 194.00 40.93 195.00 41.24 196.00 41.55 197.00 41.86 198.00 42.16 199.00 42.46 160.44 34.95 161.44 35.30 162.44 35.64 163.44 35.78 164.44 35.73 165.44 35.88 166.44 35.82 167.44 35.97 168.44 36.12 169.44 36.07 170.44 36.22 171.44 36.16 172.44 36.31 173.44 36.46 174.44 36.41 175.44 36.55 176.44 36.70 177.44 36.85 178.44 36.99 179.44 37.13
17 Jul 2007 180.00 38.04 181.00 38.18 182.00 38.52 183.00 38.66 184.00 38.99 185.00 39.33 186.00 39.66 187.00 39.98 188.00 40.31 189.00 40.63 190.00 40.95 191.00 41.27 192.00 41.58 193.00 41.90 194.00 42.20 195.00 42.51 196.00 42.81 197.00 43.11 198.00 43.41 159.14 35.83 160.14 36.19 161.14 36.14 162.14 36.30 163.14 36.26 164.14 36.41 165.14 36.37 166.14 36.53 167.14 36.49 168.14 36.65 169.14 36.61 170.14 36.77 171.14 36.92 172.14 36.88 173.14 37.03 174.14 37.19 175.14 37.34 176.14 37.29 177.14 37.44 178.14 37.59 179.14 37.94
18 Jul 2007 180.00 38.80 181.00 39.14 182.00 39.48 183.00 39.82 184.00 40.15 185.00 40.49 186.00 40.82 187.00 41.14 188.00 41.46 189.00 41.78 190.00 42.10 191.00 42.41 192.00 42.72 193.00 43.02 194.00 43.33 195.00 43.62 196.00 43.92 197.00 44.21 157.83 36.31 158.83 36.48 159.83 36.45 160.83 36.62 161.83 36.59 162.83 36.76 163.83 36.73 164.83 36.91 165.83 36.88 166.83 37.05 167.83 37.02 168.83 37.19 169.83 37.16 170.83 37.32 171.83 37.49 172.83 37.65 173.83 37.61 174.83 37.77 175.83 37.93 176.83 38.09 177.83 38.44 178.83 38.59 179.83 38.74
19 Jul 2007 180.00 39.82 181.00 40.16 182.00 40.50 183.00 40.84 184.00 41.18 185.00 41.51 186.00 41.83 187.00 42.15 188.00 42.47 189.00 42.79 190.00 43.10 191.00 43.41 192.00 43.71 193.00 44.01 194.00 44.30 195.00 44.59 156.52 36.56 157.52 36.75 158.52 36.74 159.52 36.73 160.52 36.92 161.52 36.91 162.52 36.90 163.52 37.09 164.52 37.08 165.52 37.26 166.52 37.25 167.52 37.43 168.52 37.41 169.52 37.59 170.52 37.77 171.52 37.95 172.52 37.92 173.52 38.09 174.52 38.46 175.52 38.62 176.52 38.78 177.52 38.94 178.52 39.30 179.52 39.65
20 Jul 2007 180.00 40.71 181.00 41.06 182.00 41.40 183.00 41.74 184.00 42.07 185.00 42.40 186.00 42.72 187.00 43.04 188.00 43.36 189.00 43.67 190.00 43.97 191.00 44.27 192.00 44.57 193.00 44.86 194.00 45.15 155.20 36.60 156.20 36.81 157.20 36.82 158.20 36.83 159.20 37.04 160.20 37.05 161.20 37.06 162.20 37.27 163.20 37.28 164.20 37.29 165.20 37.49 166.20 37.49 167.20 37.69 168.20 37.69 169.20 37.89 170.20 38.08 171.20 38.27 172.20 38.45 173.20 38.63 174.20 38.81 175.20 38.98 176.20 39.35 177.20 39.71 178.20 40.07 179.20 40.43
21 Jul 2007 180.00 41.49 181.00 41.84 182.00 42.18 183.00 42.52 184.00 42.85 185.00 43.18 186.00 43.50 187.00 43.82 188.00 44.13 189.00 44.43 190.00 44.73 191.00 45.03 192.00 45.32 193.00 45.61 153.88 36.79 154.88 36.82 155.88 36.86 156.88 36.90 157.88 36.94 158.88 36.98 159.88 37.21 160.88 37.25 161.88 37.28 162.88 37.32 163.88 37.55 164.88 37.57 165.88 37.80 166.88 37.82 167.88 38.03 168.88 38.24 169.88 38.25 170.88 38.45 171.88 38.65 172.88 39.04 173.88 39.23 174.88 39.61 175.88 39.99 176.88 40.36 177.88 40.73 178.88 41.09 179.88 41.45
22 Jul 2007 180.00 42.17 181.00 42.53 182.00 42.87 183.00 43.21 184.00 43.54 185.00 43.87 186.00 44.18 187.00 44.50 188.00 44.81 189.00 45.11 190.00 45.40 191.00 45.69 152.55 36.70 153.55 36.77 154.55 36.85 155.55 36.92 156.55 36.99 157.55 37.06 158.55 37.14 159.55 37.20 160.55 37.27 161.55 37.34 162.55 37.40 163.55 37.46 164.55 37.71 165.55 37.76 166.55 38.00 167.55 38.04 168.55 38.27 169.55 38.50 170.55 38.72 171.55 38.94 172.55 39.34 173.55 39.74 174.55 40.14 175.55 40.53 176.55 40.91 177.55 41.28 178.55 41.65 179.55 42.01
23 Jul 2007 180.00 42.78 181.00 43.13 182.00 43.48 183.00 43.82 184.00 44.15 185.00 44.47 186.00 44.79 187.00 45.10 188.00 45.41 189.00 45.70 190.00 45.99 151.22 36.50 152.22 36.61 153.22 36.52 154.22 36.64 155.22 36.75 156.22 36.87 157.22 36.98 158.22 36.90 159.22 37.01 160.22 37.11 161.22 37.22 162.22 37.32 163.22 37.61 164.22 37.70 165.22 37.78 166.22 38.05 167.22 38.12 168.22 38.38 169.22 38.63 170.22 38.87 171.22 39.31 172.22 39.74 173.22 40.16 174.22 40.57 175.22 40.97 176.22 41.36 177.22 41.75 178.22 42.13 179.22 42.49
24 Jul 2007 180.00 43.31 181.00 43.67 182.00 44.02 183.00 44.36 184.00 44.70 185.00 45.02 186.00 45.34 187.00 52.10 188.00 52.10 189.00 52.10 149.88 52.10 150.88 52.10 151.88 52.10 152.88 52.10 153.88 52.10 154.88 52.10 157.88 36.83 158.88 36.99 159.88 36.95 160.88 37.11 161.88 37.25 162.88 37.39 163.88 37.52 164.88 37.85 165.88 37.96 166.88 38.26 167.88 38.36 168.88 38.64 169.88 39.11 170.88 39.58 171.88 40.03 172.88 40.47 173.88 40.90 174.88 41.32 175.88 41.73 176.88 42.13 177.88 42.52 178.88 42.90 179.88 43.27
25 Jul 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 148.55 51.99 149.55 51.99 150.55 51.99 151.55 51.99 152.55 51.99 153.55 51.99 156.55 36.44 157.55 36.68 158.55 36.71 159.55 36.74 160.55 36.96 161.55 36.97 162.55 37.17 163.55 37.36 164.55 37.54 165.55 37.90 166.55 38.06 167.55 38.40 168.55 38.72 169.55 39.23 170.55 39.73 171.55 40.22 172.55 40.69 173.55 51.99 174.55 51.99 175.55 51.99 176.55 51.99 177.55 51.99 178.55 51.99 179.55 51.99
26 Jul 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 147.21 51.90 148.21 51.90 149.21 51.90 150.21 51.90 151.21 51.90 152.21 51.90 155.21 44.45 156.21 44.55 157.21 44.64 158.21 44.73 159.21 45.00 160.21 45.27 161.21 51.90 162.21 51.90 163.21 51.90 164.21 51.90 165.21 51.90 166.21 51.90 167.21 51.90 168.21 51.90 169.21 51.90 170.21 51.90 171.21 51.90 172.21 51.90 173.21 51.90 174.21 51.90 175.21 51.90 176.21 51.90 177.21 51.90 178.21 51.90 179.21 51.90
27 Jul 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 145.88 51.62 146.88 51.62 147.88 51.62 148.88 51.62 149.88 51.62 150.88 51.62 151.88 51.62 152.88 51.62 153.88 51.62 154.88 51.62 155.88 51.62 156.88 51.62 157.88 51.62 158.88 51.62 159.88 51.62 160.88 51.62 161.88 51.62 162.88 51.62 163.88 51.62 164.88 51.62 165.88 51.62 166.88 51.62 167.88 51.62 168.88 51.62 169.88 51.62 170.88 51.62 171.88 51.62 172.88 51.62 173.88 51.62 174.88 51.62 175.88 51.62 176.88 51.62 177.88 51.62 178.88 51.62 179.88 51.62
28 Jul 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 144.54 51.56 145.54 51.56 146.54 51.56 147.54 51.56 148.54 51.56 149.54 51.56 150.54 51.56 151.54 51.56 152.54 51.56 153.54 51.56 154.54 51.56 155.54 51.56 156.54 51.56 157.54 51.56 158.54 51.56 159.54 51.56 160.54 51.56 161.54 51.56 162.54 51.56 163.54 51.56 164.54 51.56 165.54 51.56 166.54 51.56 167.54 51.56 168.54 51.56 169.54 51.56 170.54 51.56 171.54 51.56 172.54 51.56 173.54 51.56 174.54 51.56 175.54 51.56 176.54 51.56 177.54 51.56 178.54 51.56 179.54 51.56
29 Jul 2007 180.00 51.50 181.00 51.50 182.00 51.50 143.20 51.50 144.20 51.50 145.20 51.50 146.20 51.50 147.20 51.50 148.20 51.50 149.20 51.50 150.20 51.50 151.20 51.50 152.20 51.50 153.20 51.50 154.20 51.50 155.20 51.50 156.20 51.50 157.20 51.50 158.20 51.50 159.20 51.50 160.20 51.50 161.20 51.50 162.20 51.50 163.20 51.50 164.20 51.50 165.20 51.50 166.20 51.50 167.20 51.50 168.20 51.50 169.20 51.50 170.20 51.50 171.20 51.50 172.20 51.50 173.20 51.50 174.20 51.50 175.20 51.50 176.20 51.50 177.20 51.50 178.20 51.50 179.20 51.50
30 Jul 2007 180.00 51.47 181.00 51.47 141.87 51.47 142.87 51.47 143.87 51.47 144.87 51.47 145.87 51.47 146.87 51.47 147.87 51.47 148.87 51.47 149.87 51.47 150.87 51.47 151.87 51.47 152.87 51.47 153.87 51.47 154.87 51.47 155.87 51.47 156.87 51.47 157.87 51.47 158.87 51.47 159.87 51.47 160.87 51.47 161.87 51.47 162.87 51.47 163.87 51.47 164.87 51.47 165.87 51.47 166.87 51.47 167.87 51.47 168.87 51.47 169.87 51.47 170.87 51.47 171.87 51.47 172.87 51.47 173.87 51.47 174.87 51.47 175.87 51.47 176.87 51.47 177.87 51.47 178.87 51.47 179.87 51.47
31 Jul 2007 140.53 51.44 141.53 51.44 142.53 51.44 143.53 51.44 144.53 51.44 145.53 51.44 146.53 51.44 147.53 51.44 148.53 51.44 149.53 51.44 150.53 51.44 151.53 51.44 152.53 51.44 153.53 51.44 154.53 51.44 155.53 51.44 156.53 51.44 157.53 51.44 158.53 51.44 159.53 51.44 160.53 51.44 161.53 51.44 162.53 51.44 163.53 51.44 164.53 51.44 165.53 51.44 166.53 51.44 167.53 51.44 168.53 51.44 169.53 51.44 170.53 51.44 171.53 51.44 172.53 51.44 173.53 51.44 174.53 51.44 175.53 51.44 176.53 51.44 177.53 51.44 178.53 51.44 179.53 51.44
01 Aug 2007 140.20 51.42 141.20 51.42 142.20 51.42 143.20 51.42 144.20 51.42 145.20 51.42 146.20 51.42 147.20 51.42 148.20 51.42 149.20 51.42 150.20 51.42 151.20 51.42 152.20 51.42 153.20 51.42 154.20 51.42 155.20 51.42 156.20 51.42 157.20 51.42 158.20 51.42 159.20 51.42 160.20 51.42 161.20 51.42 162.20 51.42 163.20 51.42 164.20 51.42 165.20 51.42 166.20 51.42 167.20 51.42 168.20 51.42 169.20 51.42 170.20 51.42 171.20 51.42 172.20 51.42 173.20 51.42 174.20 51.42 175.20 51.42 176.20 51.42 177.20 51.42 178.20 51.42
02 Aug 2007 142.88 51.41 143.88 51.41 144.88 51.41 145.88 51.41 146.88 51.41 147.88 51.41 148.88 51.41 149.88 51.41 150.88 51.41 151.88 51.41 152.88 51.41 153.88 51.41 154.88 51.41 155.88 51.41 156.88 51.41 157.88 51.41 158.88 51.41 159.88 51.41 160.88 51.41 161.88 51.41 162.88 51.41 163.88 51.41 164.88 51.41 165.88 51.41 166.88 51.41 167.88 51.41 168.88 51.41 169.88 51.41 170.88 51.41 171.88 51.41 172.88 51.41 173.88 51.41 174.88 51.41 175.88 51.41 176.88 51.41
03 Aug 2007 144.56 51.40 145.56 51.40 146.56 51.40 147.56 51.40 148.56 51.40 149.56 51.40 150.56 51.40 151.56 51.40 152.56 51.40 153.56 51.40 154.56 51.40 155.56 51.40 156.56 51.40 157.56 51.40 158.56 51.40 159.56 51.40 160.56 51.40 161.56 51.40 162.56 51.40 163.56 51.40 164.56 51.40 165.56 51.40 166.56 51.40 167.56 51.40 168.56 51.40 169.56 51.40 170.56 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40
04 Aug 2007 147.24 51.80 148.24 51.80 149.24 51.80 150.24 51.80 151.24 51.80 152.24 51.80 153.24 51.80 154.24 51.80 155.24 51.80 156.24 51.80 157.24 51.80 158.24 51.80 159.24 51.80 160.24 51.80 161.24 51.80 162.24 51.80 163.24 51.80 164.24 51.80 165.24 51.80 166.24 51.80 167.24 51.80 168.24 51.80 169.24 51.80 170.24 51.80 171.24 51.80 172.24 51.80 173.24 51.80 174.24 51.80
05 Aug 2007 149.93 52.19 150.93 52.19 151.93 52.19 152.93 52.19 153.93 52.19 154.93 52.19 155.93 52.19 156.93 52.19 157.93 52.19 158.93 52.19 159.93 52.19 160.93 52.19 161.93 52.19 162.93 52.19 163.93 52.19 164.93 52.19 165.93 52.19 166.93 52.19 167.93 52.19 168.93 52.19 169.93 52.19 170.93 52.19 171.93 52.19 172.93 52.19
06 Aug 2007 153.62 52.80 154.62 52.80 155.62 52.80 156.62 52.80 157.62 52.80 158.62 52.80 159.62 52.80 160.62 52.80 161.62 52.80 162.62 52.80 163.62 52.80 164.62 52.80 165.62 52.80 166.62 52.80 167.62 52.80 168.62 52.80 169.62 52.80 170.62 52.80 171.62 52.80
07 Aug 2007 131.32 02.20 132.32 02.14 133.32 02.07 134.32 02.00 135.32 01.93 136.32 01.86 137.32 01.98 138.32 01.90 156.32 53.60 157.32 53.60 158.32 53.60 159.32 53.60 160.32 53.60 161.32 53.60 162.32 53.60 163.32 53.60 164.32 53.60 165.32 53.60 166.32 53.60 167.32 53.60 168.32 53.60 169.32 53.60 170.32 53.60
08 Aug 2007 130.03 03.21 131.03 03.17 132.03 03.11 133.03 03.06 134.03 03.00 135.03 02.94 136.03 02.88 137.03 02.81 138.03 02.74 139.03 02.66 140.03 02.59 141.03 02.70 142.03 02.62 143.03 02.53 144.03 02.44 145.03 02.35 146.03 02.25 147.03 02.15 159.03 54.40 160.03 54.40 161.03 54.40 162.03 54.40 163.03 54.40 164.03 54.40 165.03 54.40 166.03 54.40 167.03 54.40 168.03 54.40 169.03 54.40
09 Aug 2007 128.74 03.99 129.74 03.95 130.74 03.91 131.74 03.87 132.74 03.83 133.74 03.78 134.74 03.73 135.74 03.67 136.74 03.62 137.74 03.56 138.74 03.49 139.74 03.43 140.74 03.36 141.74 03.28 142.74 03.21 143.74 03.13 144.74 03.24 145.74 03.16 146.74 03.07 147.74 02.97 148.74 02.88 149.74 02.78 150.74 02.67 151.74 02.56 152.74 02.45 162.74 55.00 163.74 55.00 164.74 55.00 165.74 55.00 166.74 55.00 167.74 55.00
10 Aug 2007 126.83 04.13 127.83 04.11 128.83 04.08 129.83 04.05 130.83 04.02 131.83 03.99 132.83 03.96 133.83 03.92 134.83 03.87 135.83 03.83 136.83 03.78 137.83 03.73 138.83 03.68 139.83 03.62 140.83 03.56 141.83 03.50 142.83 03.43 143.83 03.36 144.83 03.29 145.83 03.21 146.83 03.33 147.83 03.25 148.83 03.16 149.83 03.07 150.83 02.98 151.83 02.88 152.83 02.78 153.83 02.68 154.83 02.57 155.83 02.46 165.83 55.00 166.83 55.00
11 Aug 2007 125.57 04.18 126.57 04.17 127.57 04.16 128.57 04.15 129.57 04.13 130.57 04.11 131.57 04.09 132.57 04.07 133.57 04.04 134.57 04.01 135.57 03.97 136.57 03.94 137.57 03.90 138.57 03.85 139.57 03.81 140.57 03.76 141.57 03.71 142.57 03.65 143.57 03.59 144.57 03.53 145.57 03.47 146.57 03.40 147.57 03.33 148.57 03.25 149.57 03.38 150.57 03.30 151.57 03.21 152.57 03.12 153.57 03.03 154.57 02.94 155.57 02.84 156.57 02.74 157.57 02.63 158.57 02.52 160.57 02.49
12 Aug 2007 124.31 04.17 125.31 04.18 126.31 04.18 127.31 04.18 128.31 04.18 129.31 04.17 130.31 04.17 131.31 04.16 132.31 04.14 133.31 04.13 134.31 04.11 135.31 04.09 136.31 04.06 137.31 04.03 138.31 04.00 139.31 03.97 140.31 03.93 141.31 03.89 142.31 03.85 143.31 03.80 144.31 03.75 145.31 03.70 146.31 03.65 147.31 03.59 148.31 03.53 149.31 03.46 150.31 03.39 151.31 03.32 152.31 03.45 153.31 03.37 154.31 03.29 155.31 03.20 156.31 03.11 157.31 03.02 158.31 02.92 159.31 02.83 160.31 02.72 161.31 02.62 162.31 02.71 163.31 02.59 164.31 02.47
13 Aug 2007 123.06 04.02 124.06 04.04 125.06 04.06 126.06 04.07 127.06 04.09 128.06 04.10 129.06 04.10 130.06 04.11 131.06 04.11 132.06 04.11 133.06 04.10 134.06 04.09 135.06 04.08 136.06 04.07 137.06 04.05 138.06 04.03 139.06 04.01 140.06 03.99 141.06 03.96 142.06 03.93 143.06 03.89 144.06 03.85 145.06 03.81 146.06 03.77 147.06 03.72 148.06 03.67 149.06 03.62 150.06 03.57 151.06 03.51 152.06 03.44 153.06 03.38 154.06 03.51 155.06 03.44 156.06 03.36 157.06 03.28 158.06 03.20 159.06 03.11 160.06 03.02 161.06 02.93 162.06 02.83 163.06 02.73
14 Aug 2007 121.82 03.86 122.82 03.90 123.82 03.93 124.82 03.96 125.82 03.99 126.82 04.01 127.82 04.04 128.82 04.05 129.82 04.07 130.82 04.08 131.82 04.09 132.82 04.10 133.82 04.10 134.82 04.10 135.82 04.10 136.82 04.10 137.82 04.09 138.82 04.08 139.82 04.07 140.82 04.05 141.82 04.03 142.82 04.01 143.82 03.98 144.82 03.95 145.82 03.92 146.82 03.89 147.82 03.85 148.82 03.81 149.82 03.77 150.82 03.72 151.82 03.67 152.82 03.62 153.82 03.56 154.82 03.50 155.82 03.64 156.82 03.57 157.82 03.50 158.82 03.43 159.82 03.35 160.82 03.27 161.82 03.19
15 Aug 2007 120.59 03.70 121.59 03.76 122.59 03.80 123.59 03.85 124.59 03.89 125.59 03.93 126.59 03.97 127.59 04.00 128.59 04.03 129.59 04.06 130.59 04.09 131.59 04.11 132.59 04.13 133.59 04.14 134.59 04.16 135.59 04.17 136.59 04.17 137.59 04.18 138.59 04.18 139.59 04.18 140.59 04.17 141.59 04.16 142.59 04.15 143.59 04.14 144.59 04.12 145.59 04.10 146.59 04.08 147.59 04.06 148.59 04.03 149.59 04.00 150.59 03.96 151.59 03.92 152.59 03.88 153.59 03.84 154.59 03.79 155.59 03.74 156.59 03.69 157.59 03.83 158.59 03.77 159.59 03.71 160.59 03.64
16 Aug 2007 119.37 03.42 120.37 03.49 121.37 03.55 122.37 03.61 123.37 03.67 124.37 03.72 125.37 03.77 126.37 03.82 127.37 03.87 128.37 03.91 129.37 03.95 130.37 03.99 131.37 04.02 132.37 04.05 133.37 04.08 134.37 04.10 135.37 04.13 136.37 04.14 137.37 04.16 138.37 04.17 139.37 04.18 140.37 04.19 141.37 04.20 142.37 04.20 143.37 04.20 144.37 04.19 145.37 04.18 146.37 04.17 147.37 04.16 148.37 04.14 149.37 04.12 150.37 04.10 151.37 04.08 152.37 04.05 153.37 04.02 154.37 03.98 155.37 03.94 156.37 03.90 157.37 03.86 158.37 04.01 159.37 03.96
17 Aug 2007 118.16 03.17 119.16 03.16 120.16 03.24 121.16 03.32 122.16 03.39 123.16 03.46 124.16 03.53 125.16 03.59 126.16 03.65 127.16 03.71 128.16 03.76 129.16 03.81 130.16 03.86 131.16 03.90 132.16 03.95 133.16 03.99 134.16 04.02 135.16 04.06 136.16 04.09 137.16 04.11 138.16 04.14 139.16 04.16 140.16 04.18 141.16 04.20 142.16 04.21 143.16 04.22 144.16 04.23 145.16 04.23 146.16 04.23 147.16 04.23 148.16 04.23 149.16 04.22 150.16 04.21 151.16 04.20 152.16 04.18 153.16 04.16 154.16 04.14 155.16 04.11 156.16 04.08 157.16 04.05 158.16 04.22
18 Aug 2007 116.96 03.71 117.96 03.61 118.96 03.51 119.96 03.60 120.96 03.49 121.96 03.37 122.96 03.25 123.96 03.31 124.96 03.38 125.96 03.46 126.96 03.52 127.96 03.59 128.96 03.65 129.96 03.71 130.96 03.77 131.96 03.82 132.96 03.87 133.96 03.92 134.96 03.96 135.96 04.01 136.96 04.04 137.96 04.08 138.96 04.11 139.96 04.14 140.96 04.17 141.96 04.20 142.96 04.22 143.96 04.24 144.96 04.25 145.96 04.27 146.96 04.28 147.96 04.29 148.96 04.29 149.96 04.29 150.96 04.29 151.96 04.29 152.96 04.28 153.96 04.27 154.96 04.25 155.96 04.24 156.96 04.22
19 Aug 2007 115.77 04.19 116.77 04.11 117.77 04.03 118.77 03.94 119.77 04.04 120.77 03.95 121.77 03.84 122.77 03.73 123.77 03.62 124.77 03.70 125.77 03.58 126.77 03.45 127.77 03.41 128.77 03.48 129.77 03.55 130.77 03.62 131.77 03.68 132.77 03.75 133.77 03.80 134.77 03.86 135.77 03.91 136.77 03.96 137.77 04.01 138.77 04.05 139.77 04.10 140.77 04.13 141.77 04.17 142.77 04.20 143.77 04.23 144.77 04.26 145.77 04.28 146.77 04.31 147.77 04.33 148.77 04.34 149.77 04.35 150.77 04.36 151.77 04.37 152.77 04.38 153.77 04.38 154.77 04.38 155.77 04.37
20 Aug 2007 113.90 04.84 114.90 04.79 115.90 04.72 116.90 04.65 117.90 04.58 118.90 04.71 119.90 04.62 120.90 04.54 121.90 04.45 122.90 04.35 123.90 04.45 124.90 04.35 125.90 04.23 126.90 04.12 127.90 04.19 128.90 04.07 129.90 03.93 130.90 03.99 131.90 03.84 132.90 03.82 133.90 03.89 134.90 03.95 135.90 04.01 136.90 04.07 137.90 04.13 138.90 04.18 139.90 04.23 140.90 04.28 141.90 04.33 142.90 04.37 143.90 04.41 144.90 04.45 145.90 04.48 146.90 04.52 147.90 04.55 148.90 04.57 149.90 04.59 150.90 04.62 151.90 04.63 152.90 04.65 153.90 04.66 154.90 04.67
21 Aug 2007 112.73 05.24 113.73 05.20 114.73 05.16 115.73 05.11 116.73 05.05 117.73 05.19 118.73 05.13 119.73 05.06 120.73 04.99 121.73 04.91 122.73 05.03 123.73 04.94 124.73 04.85 125.73 04.75 126.73 04.85 127.73 04.74 128.73 04.63 129.73 04.71 130.73 04.58 131.73 04.45 132.73 04.50 133.73 04.36 134.73 04.20 135.73 04.24 136.73 04.07 137.73 04.09 138.73 04.14 139.73 04.21 140.73 04.26 141.73 04.32 142.73 04.37 143.73 04.42 144.73 04.47 145.73 04.52 146.73 04.56 147.73 04.60 148.73 04.63 149.73 04.67 150.73 04.70 151.73 04.73 152.73 04.75 153.73 04.78
22 Aug 2007 111.58 05.59 112.58 05.57 113.58 05.54 114.58 05.50 115.58 05.47 116.58 05.63 117.58 05.58 118.58 05.53 119.58 05.48 120.58 05.42 121.58 05.55 122.58 05.49 123.58 05.41 124.58 05.33 125.58 05.45 126.58 05.36 127.58 05.27 128.58 05.36 129.58 05.26 130.58 05.14 131.58 05.22 132.58 05.10 133.58 04.97 134.58 05.02 135.58 04.88 136.58 04.92 137.58 04.76 138.58 04.78 139.58 04.60 140.58 04.61 141.58 04.41 142.58 04.40 143.58 04.43 144.58 04.48 145.58 04.54 146.58 04.59 147.58 04.64 148.58 04.69 149.58 04.73 150.58 04.77 151.58 04.81 152.58 04.85
23 Aug 2007 110.44 05.99 111.44 05.98 112.44 05.97 113.44 05.95 114.44 05.93 115.44 06.11 116.44 06.08 117.44 06.04 118.44 06.01 119.44 06.17 120.44 06.12 121.44 06.07 122.44 06.02 123.44 06.16 124.44 06.09 125.44 06.02 126.44 06.14 127.44 06.06 128.44 05.98 129.44 06.08 130.44 05.98 131.44 05.88 132.44 05.97 133.44 05.85 134.44 05.92 135.44 05.79 136.44 05.64 137.44 05.69 138.44 05.53 139.44 05.56 140.44 05.39 141.44 05.40 142.44 05.40 143.44 05.19 144.44 05.17 145.44 05.14 146.44 04.89 147.44 04.83 148.44 04.83 149.44 04.88 150.44 04.93 151.44 04.98
24 Aug 2007 109.31 06.44 110.31 06.45 111.31 06.45 112.31 06.45 113.31 06.64 114.31 06.63 115.31 06.62 116.31 06.60 117.31 06.58 118.31 06.76 119.31 06.73 120.31 06.70 121.31 06.66 122.31 06.82 123.31 06.77 124.31 06.72 125.31 06.87 126.31 06.80 127.31 06.74 128.31 06.86 129.31 06.78 130.31 06.90 131.31 06.81 132.31 06.71 133.31 06.80 134.31 06.69 135.31 06.77 136.31 06.64 137.31 06.70 138.31 06.56 139.31 06.60 140.31 06.64 141.31 06.46 142.31 06.48 143.31 06.28 144.31 06.27 145.31 06.25 146.31 06.21 147.31 06.16 148.31 05.89 149.31 05.81 150.31 05.71
25 Aug 2007 108.19 06.93 109.19 06.95 110.19 06.97 111.19 07.18 112.19 07.19 113.19 07.20 114.19 07.20 115.19 07.20 116.19 07.39 117.19 07.39 118.19 07.38 119.19 07.36 120.19 07.54 121.19 07.52 122.19 07.49 123.19 07.65 124.19 07.62 125.19 07.57 126.19 07.73 127.19 07.67 128.19 07.61 129.19 07.75 130.19 07.68 131.19 07.80 132.19 07.72 133.19 07.82 134.19 07.73 135.19 07.82 136.19 07.70 137.19 07.78 138.19 07.65 139.19 07.71 140.19 07.76 141.19 07.59 142.19 07.62 143.19 07.63 144.19 07.63 145.19 07.62 146.19 07.39 147.19 07.35 148.19 07.29 149.19 07.22
26 Aug 2007 107.09 07.30 108.09 07.33 109.09 07.56 110.09 07.59 111.09 07.61 112.09 07.63 113.09 07.65 114.09 07.87 115.09 07.88 116.09 07.89 117.09 07.89 118.09 08.09 119.09 08.09 120.09 08.08 121.09 08.27 122.09 08.26 123.09 08.24 124.09 08.41 125.09 08.38 126.09 08.55 127.09 08.51 128.09 08.46 129.09 08.61 130.09 08.55 131.09 08.69 132.09 08.62 133.09 08.74 134.09 08.66 135.09 08.77 136.09 08.87 137.09 08.76 138.09 08.84 139.09 08.91 140.09 08.78 141.09 08.83 142.09 08.86 143.09 08.89 144.09 08.90 145.09 08.90 146.09 08.89 147.09 08.85 148.09 08.80
27 Aug 2007 105.99 07.86 106.99 08.11 107.99 08.15 108.99 08.19 109.99 08.23 110.99 08.46 111.99 08.50 112.99 08.53 113.99 08.55 114.99 08.78 115.99 08.80 116.99 08.81 117.99 08.82 118.99 09.03 119.99 09.04 120.99 09.04 121.99 09.24 122.99 09.23 123.99 09.42 124.99 09.40 125.99 09.38 126.99 09.56 127.99 09.53 128.99 09.69 129.99 09.65 130.99 09.80 131.99 09.74 132.99 09.88 133.99 10.01 134.99 09.93 135.99 10.05 136.99 10.15 137.99 10.05 138.99 10.14 139.99 10.21 140.99 10.28 141.99 10.33 142.99 10.37 143.99 10.40 144.99 10.41 145.99 10.40 146.99 10.38
28 Aug 2007 104.26 08.61 105.26 08.67 106.26 08.73 107.26 08.78 108.26 09.04 109.26 09.09 110.26 09.13 111.26 09.18 112.26 09.42 113.26 09.46 114.26 09.50 115.26 09.53 116.26 09.76 117.26 09.79 118.26 09.81 119.26 10.03 120.26 10.05 121.26 10.26 122.26 10.27 123.26 10.27 124.26 10.47 125.26 10.47 126.26 10.66 127.26 10.65 128.26 10.83 129.26 10.80 130.26 10.97 131.26 10.94 132.26 11.09 133.26 11.24 134.26 11.19 135.26 11.32 136.26 11.45 137.26 11.57 138.26 11.68 139.26 11.57 140.26 11.66 141.26 11.74 142.26 11.80 143.26 12.05 144.26 12.08 145.26 12.10 146.26 12.09 147.26 12.27
29 Aug 2007 103.19 09.27 104.19 09.34 105.19 09.61 106.19 09.68 107.19 09.75 108.19 09.81 109.19 10.07 110.19 10.13 111.19 10.18 112.19 10.23 113.19 10.48 114.19 10.53 115.19 10.58 116.19 10.82 117.19 10.86 118.19 11.09 119.19 11.12 120.19 11.15 121.19 11.38 122.19 11.40 123.19 11.62 124.19 11.63 125.19 11.84 126.19 11.84 127.19 12.04 128.19 12.04 129.19 12.23 130.19 12.21 131.19 12.39 132.19 12.56 133.19 12.73 134.19 12.69 135.19 12.84 136.19 12.98 137.19 13.12 138.19 13.24 139.19 13.35 140.19 13.46 141.19 13.55 142.19 13.63 143.19 13.89 144.19 13.94 145.19 13.96 146.19 14.17
30 Aug 2007 102.73 10.23 103.73 10.32 104.73 10.39 105.73 10.67 106.73 10.75 107.73 10.82 108.73 10.89 109.73 11.16 110.73 11.22 111.73 11.29 112.73 11.55 113.73 11.61 114.73 11.67 115.73 11.92 116.73 11.97 117.73 12.22 118.73 12.26 119.73 12.31 120.73 12.55 121.73 12.58 122.73 12.81 123.73 12.84 124.73 13.07 125.73 13.29 126.73 13.30 127.73 13.51 128.73 13.52 129.73 13.72 130.73 13.92 131.73 14.11 132.73 14.09 133.73 14.27 134.73 14.44 135.73 14.60 136.73 14.76 137.73 14.90 138.73 15.04 139.73 15.16 140.73 15.47 141.73 15.57 142.73 15.66 143.73 15.93 144.73 16.18
31 Aug 2007 101.69 11.32 102.69 11.41 103.69 11.50 104.69 11.58 105.69 11.87 106.69 11.95 107.69 12.03 108.69 12.31 109.69 12.39 110.69 12.47 111.69 12.74 112.69 12.81 113.69 12.88 114.69 13.15 115.69 13.21 116.69 13.48 117.69 13.54 118.69 13.79 119.69 13.85 120.69 14.10 121.69 14.15 122.69 14.39 123.69 14.44 124.69 14.67 125.69 14.91 126.69 14.94 127.69 15.16 128.69 15.39 129.69 15.40 130.69 15.62 131.69 15.82 132.69 16.02 133.69 16.22 134.69 16.40 135.69 16.58 136.69 16.75 137.69 16.92 138.69 17.07 139.69 17.21 140.69 17.14 141.69 17.06 142.69 16.96 143.69 17.04
01 Sep 2007 101.21 12.54 102.21 12.64 103.21 12.74 104.21 13.03 105.21 13.13 106.21 13.22 107.21 13.51 108.21 13.60 109.21 13.69 110.21 13.97 111.21 14.06 112.21 14.14 113.21 14.42 114.21 14.50 115.21 14.78 116.21 14.85 117.21 15.12 118.21 15.19 119.21 15.46 120.21 15.53 121.21 15.79 122.21 16.05 123.21 16.10 124.21 16.36 125.21 16.61 126.21 16.65 127.21 16.90 128.21 17.14 129.21 17.37 130.21 17.60 131.21 17.83 132.21 17.85 133.21 17.86 134.21 17.87 135.21 17.87 136.21 17.66 137.21 17.65 138.21 17.62 139.21 17.59 140.21 17.54 141.21 17.48 142.21 17.61 143.21 17.52
02 Sep 2007 100.19 13.67 101.19 13.78 102.19 13.88 103.19 14.19 104.19 14.29 105.19 14.39 106.19 14.69 107.19 14.79 108.19 15.09 109.19 15.19 110.19 15.28 111.19 15.57 112.19 15.67 113.19 15.96 114.19 16.04 115.19 16.33 116.19 16.42 117.19 16.70 118.19 16.98 119.19 17.06 120.19 17.34 121.19 17.61 122.19 17.68 123.19 17.95 124.19 18.22 125.19 18.48 126.19 18.54 127.19 18.60 128.19 18.66 129.19 18.51 130.19 18.55 131.19 18.40 132.19 18.43 133.19 18.46 134.19 18.49 135.19 18.31 136.19 18.32 137.19 18.33 138.19 18.32 139.19 18.31 140.19 18.28 141.19 18.25 142.19 18.19
03 Sep 2007 099.18 14.84 100.18 14.95 101.18 15.27 102.18 15.38 103.18 15.49 104.18 15.80 105.18 15.91 106.18 16.21 107.18 16.32 108.18 16.62 109.18 16.73 110.18 17.03 111.18 17.13 112.18 17.43 113.18 17.53 114.18 17.83 115.18 17.93 116.18 18.22 117.18 18.51 118.18 18.61 119.18 18.90 120.18 19.18 121.18 19.47 122.18 19.36 123.18 19.44 124.18 19.32 125.18 19.40 126.18 19.27 127.18 19.34 128.18 19.41 129.18 19.28 130.18 19.34 131.18 19.20 132.18 19.25 133.18 19.30 134.18 19.15 135.18 19.19 136.18 19.22 137.18 19.04 138.18 19.06 139.18 19.07 140.18 19.06 141.18 19.04
04 Sep 2007 098.69 16.27 099.69 16.39 100.69 16.50 101.69 16.82 102.69 16.94 103.69 17.25 104.69 17.37 105.69 17.68 106.69 17.79 107.69 18.10 108.69 18.21 109.69 18.52 110.69 18.83 111.69 18.94 112.69 19.25 113.69 19.35 114.69 19.66 115.69 19.96 116.69 20.26 117.69 20.36 118.69 20.46 119.69 20.36 120.69 20.46 121.69 20.36 122.69 20.25 123.69 20.34 124.69 20.23 125.69 20.32 126.69 20.21 127.69 20.29 128.69 20.17 129.69 20.25 130.69 20.13 131.69 20.20 132.69 20.07 133.69 20.13 134.69 20.19 135.69 20.04 136.69 20.09 137.69 20.13 138.69 19.96 139.69 19.98 140.69 19.99
05 Sep 2007 097.70 17.31 098.70 17.63 099.70 17.75 100.70 18.07 101.70 18.19 102.70 18.51 103.70 18.63 104.70 18.94 105.70 19.25 106.70 19.37 107.70 19.68 108.70 19.80 109.70 20.10 110.70 20.32 111.70 20.53 112.70 20.74 113.70 20.96 114.70 21.17 115.70 21.38 116.70 21.29 117.70 21.39 118.70 21.30 119.70 21.40 120.70 21.31 121.70 21.21 122.70 21.31 123.70 21.21 124.70 21.31 125.70 21.20 126.70 21.30 127.70 21.19 128.70 21.28 129.70 21.17 130.70 21.25 131.70 21.13 132.70 21.21 133.70 21.08 134.70 21.15 135.70 21.21 136.70 21.07 137.70 21.12 138.70 21.15 139.70 21.18
06 Sep 2007 097.19 18.54 098.19 18.66 099.19 18.98 100.19 19.10 101.19 19.41 102.19 19.63 103.19 19.84 104.19 20.06 105.19 20.27 106.19 20.49 107.19 20.70 108.19 20.92 109.19 21.13 110.19 21.35 111.19 21.56 112.19 21.78 113.19 22.00 114.19 22.22 115.19 22.18 116.19 22.29 117.19 22.19 118.19 22.29 119.19 22.20 120.19 22.30 121.19 22.20 122.19 22.09 123.19 22.19 124.19 22.08 125.19 22.18 126.19 22.07 127.19 22.15 128.19 22.04 129.19 22.11 130.19 22.19 131.19 22.06 132.19 22.12 133.19 22.18 134.19 22.03 135.19 22.06 136.19 22.08 137.19 22.08 138.19 22.06 139.19 21.99
07 Sep 2007 096.65 19.29 097.65 19.60 098.65 19.91 099.65 20.02 100.65 20.33 101.65 20.56 102.65 20.77 103.65 20.98 104.65 21.20 105.65 21.41 106.65 21.63 107.65 21.85 108.65 22.07 109.65 22.28 110.65 22.50 111.65 22.92 112.65 23.14 113.65 23.04 114.65 23.13 115.65 23.02 116.65 23.10 117.65 22.99 118.65 23.07 119.65 23.14 120.65 23.01 121.65 23.08 122.65 22.94 123.65 23.00 124.65 23.05 125.65 23.09 126.65 22.92 127.65 22.94 128.65 22.94 129.65 22.92 130.65 22.88 131.65 23.00 132.65 22.87 133.65 23.05 134.65 22.89 135.65 22.97 136.65 22.92 137.65 22.97
08 Sep 2007 095.69 19.76 096.69 20.06 097.69 20.35 098.69 20.64 099.69 20.93 100.69 21.19 101.69 21.41 102.69 21.62 103.69 21.84 104.69 22.05 105.69 22.47 106.69 22.69 107.69 22.91 108.69 23.13 109.69 23.35 110.69 23.57 111.69 23.79 112.69 23.86 113.69 23.71 114.69 23.74 115.69 23.77 116.69 23.79 117.69 23.79 118.69 23.79 119.69 23.77 120.69 23.73 121.69 23.66 122.69 23.76 123.69 23.63 124.69 23.63 125.69 23.75 126.69 23.74 127.69 23.67 128.69 23.72 129.69 23.55 130.69 23.58 131.69 23.65 132.69 23.55 133.69 23.68 134.69 23.64 135.69 23.63 136.69 23.64
09 Sep 2007 095.14 19.95 096.14 20.21 097.14 20.48 098.14 20.73 099.14 20.99 100.14 21.24 101.14 21.68 102.14 21.92 103.14 22.15 104.14 22.58 105.14 22.93 106.14 23.15 107.14 23.37 108.14 23.59 109.14 23.81 110.14 24.04 111.14 24.26 112.14 24.24 113.14 24.15 114.14 24.24 115.14 24.28 116.14 24.09 117.14 24.23 118.14 24.09 119.14 24.22 120.14 24.14 121.14 24.17 122.14 24.11 123.14 24.04 124.14 24.03 125.14 24.06 126.14 24.13 127.14 24.06 128.14 24.04 129.14 24.06 130.14 24.12 131.14 24.03 132.14 23.96 133.14 24.12 134.14 24.09 135.14 24.07 136.14 24.03 137.14 23.98
10 Sep 2007 094.20 19.38 095.20 19.59 096.20 20.00 097.20 20.20 098.20 20.60 099.20 20.78 100.20 21.15 101.20 21.52 102.20 21.86 103.20 22.20 104.20 22.51 105.20 23.01 106.20 23.28 107.20 23.72 108.20 24.12 109.20 24.35 110.20 24.39 111.20 24.42 112.20 24.34 113.20 24.50 114.20 24.39 115.20 24.41 116.20 24.38 117.20 24.42 118.20 24.32 119.20 24.26 120.20 24.27 121.20 24.33 122.20 24.27 123.20 24.28 124.20 24.37 125.20 24.33 126.20 24.16 127.20 24.26 128.20 24.22 129.20 24.22 130.20 24.25 131.20 24.28 132.20 24.10 133.20 24.09 134.20 24.23 135.20 24.10 136.20 15.56
11 Sep 2007 093.54 18.60 094.54 18.94 095.54 19.07 096.54 19.38 097.54 19.68 098.54 19.96 099.54 20.21 100.54 20.64 101.54 20.84 102.54 21.20 103.54 21.72 104.54 21.98 105.54 22.57 106.54 22.87 107.54 23.43 108.54 23.98 109.54 24.36 110.54 24.64 111.54 24.48 112.54 24.60 113.54 24.57 114.54 24.39 115.54 24.47 116.54 24.42 117.54 24.45 118.54 24.38 119.54 24.41 120.54 24.37 121.54 24.26 122.54 24.29 123.54 24.26 124.54 24.38 125.54 24.21 126.54 24.33 127.54 24.28 128.54 24.21 129.54 24.27 130.54 24.23 131.54 14.30 132.54 14.57 133.54 14.63 134.54 14.89 135.54 14.94
12 Sep 2007 092.62 17.33 093.62 17.58 094.62 17.81 095.62 18.01 096.62 18.19 097.62 18.53 098.62 18.83 099.62 19.08 100.62 19.46 101.62 19.78 102.62 19.99 103.62 20.46 104.62 20.73 105.62 21.25 106.62 21.74 107.62 22.17 108.62 22.72 109.62 23.29 110.62 23.90 111.62 24.56 112.62 24.47 113.62 24.44 114.62 24.50 115.62 24.45 116.62 24.34 117.62 24.38 118.62 24.44 119.62 24.36 120.62 24.22 121.62 24.28 122.62 24.17 123.62 24.25 124.62 24.15 125.62 24.19 126.62 24.14 127.62 13.11 128.62 13.36 129.62 13.40 130.62 13.64 131.62 13.68 132.62 13.91 133.62 13.94 134.62 14.17
13 Sep 2007 092.15 15.74 093.15 15.88 094.15 15.99 095.15 16.26 096.15 16.48 097.15 16.65 098.15 16.75 099.15 16.96 100.15 17.27 101.15 17.43 102.15 17.77 103.15 17.96 104.15 18.34 105.15 18.67 106.15 19.02 107.15 19.37 108.15 19.74 109.15 20.32 110.15 20.91 111.15 21.52 112.15 22.15 113.15 23.02 114.15 24.13 115.15 24.10 116.15 24.15 117.15 24.15 118.15 23.98 119.15 24.05 120.15 24.07 121.15 23.92 122.15 23.89 123.15 11.84 124.15 11.87 125.15 11.90 126.15 12.13 127.15 12.16 128.15 12.38 129.15 12.40 130.15 12.61 131.15 12.82 132.15 12.82 133.15 13.02
14 Sep 2007 091.25 13.82 092.25 13.88 093.25 13.91 094.25 14.09 095.25 14.21 096.25 14.27 097.25 14.45 098.25 14.53 099.25 14.69 100.25 14.67 101.25 14.81 102.25 14.92 103.25 14.98 104.25 15.21 105.25 15.34 106.25 15.44 107.25 15.73 108.25 15.78 109.25 15.99 110.25 16.15 111.25 09.85 112.25 09.90 113.25 09.94 114.25 09.99 115.25 10.23 116.25 10.27 117.25 10.30 118.25 10.54 119.25 10.56 120.25 10.59 121.25 10.81 122.25 10.83 123.25 11.05 124.25 11.06 125.25 11.26 126.25 11.27 127.25 11.46 128.25 11.46 129.25 11.64 130.25 11.63 131.25 11.80 132.25 11.77
15 Sep 2007 090.66 11.56 091.66 11.57 092.66 11.75 093.66 11.67 094.66 11.74 095.66 11.75 096.66 11.69 097.66 11.73 098.66 11.67 099.66 11.66 100.66 11.67 101.66 11.59 102.66 11.45 103.66 11.55 104.66 08.44 105.66 08.50 106.66 08.54 107.66 08.59 108.66 08.83 109.66 08.87 110.66 08.91 111.66 08.95 112.66 09.18 113.66 09.21 114.66 09.23 115.66 09.45 116.66 09.47 117.66 09.49 118.66 09.70 119.66 09.71 120.66 09.71 121.66 09.91 122.66 09.90 123.66 10.09 124.66 10.08 125.66 10.26 126.66 10.23 127.66 10.40 128.66 10.37 129.66 10.53 130.66 10.48 131.66 10.62 132.66 10.76
16 Sep 2007 090.06 09.58 091.06 09.58 092.06 09.54 093.06 09.47 094.06 09.35 095.06 09.38 096.06 09.35 097.06 09.25 098.06 09.08 099.06 08.82 100.06 08.85 101.06 08.55 102.06 08.47 103.06 08.16 104.06 07.90 105.06 07.93 106.06 07.97 107.06 08.00 108.06 08.03 109.06 08.06 110.06 08.29 111.06 08.31 112.06 08.33 113.06 08.54 114.06 08.55 115.06 08.56 116.06 08.56 117.06 08.76 118.06 08.76 119.06 08.75 120.06 08.94 121.06 08.92 122.06 09.10 123.06 09.07 124.06 09.04 125.06 09.20 126.06 09.16 127.06 09.31 128.06 09.26 129.06 09.39 130.06 09.33
17 Sep 2007 089.18 07.81 090.18 07.83 091.18 07.62 092.18 07.59 093.18 07.52 094.18 07.21 095.18 07.07 096.18 07.08 097.18 06.84 098.18 06.71 099.18 06.75 100.18 06.79 101.18 07.03 102.18 07.07 103.18 07.10 104.18 07.13 105.18 07.16 106.18 07.18 107.18 07.40 108.18 07.42 109.18 07.43 110.18 07.44 111.18 07.65 112.18 07.66 113.18 07.66 114.18 07.65 115.18 07.85 116.18 07.83 117.18 07.82 118.18 08.00 119.18 07.98 120.18 07.95 121.18 08.11 122.18 08.08 123.18 08.03 124.18 08.18 125.18 08.13 126.18 08.27 127.18 08.20 128.18 08.33 129.18 08.25 130.18 08.36 131.18 56.12
18 Sep 2007 088.57 06.24 089.57 06.09 090.57 06.12 091.57 05.92 092.57 05.78 093.57 05.83 094.57 05.87 095.57 05.92 096.57 06.16 097.57 06.20 098.57 06.23 099.57 06.27 100.57 06.30 101.57 06.32 102.57 06.35 103.57 06.57 104.57 06.59 105.57 06.60 106.57 06.62 107.57 06.62 108.57 06.63 109.57 06.83 110.57 06.83 111.57 06.83 112.57 06.82 113.57 07.01 114.57 06.99 115.57 06.97 116.57 06.94 117.57 07.12 118.57 07.08 119.57 07.04 120.57 07.20 121.57 07.15 122.57 07.10 123.57 07.24 124.57 07.18 125.57 07.11 126.57 07.23 127.57 07.15 128.57 07.26 129.57 07.17
19 Sep 2007 087.71 05.07 088.71 05.06 089.71 05.31 090.71 05.36 091.71 05.41 092.71 05.45 093.71 05.49 094.71 05.53 095.71 05.57 096.71 05.60 097.71 05.63 098.71 05.66 099.71 05.88 100.71 05.91 101.71 05.93 102.71 05.94 103.71 05.95 104.71 05.96 105.71 05.97 106.71 06.17 107.71 06.17 108.71 06.17 109.71 06.16 110.71 06.15 111.71 06.34 112.71 06.32 113.71 06.30 114.71 06.27 115.71 06.24 116.71 06.41 117.71 06.37 118.71 06.33 119.71 06.48 120.71 06.43 121.71 06.37 122.71 06.31 123.71 06.44 124.71 06.37 125.71 06.29 126.71 06.40 127.71 06.31 128.71 06.42
20 Sep 2007 087.10 04.71 088.10 04.76 089.10 04.81 090.10 04.85 091.10 04.89 092.10 04.93 093.10 05.17 094.10 05.20 095.10 05.24 096.10 05.26 097.10 05.29 098.10 05.31 099.10 05.33 100.10 05.35 101.10 05.37 102.10 05.38 103.10 05.59 104.10 05.59 105.10 05.59 106.10 05.59 107.10 05.59 108.10 05.58 109.10 05.57 110.10 05.75 111.10 05.74 112.10 05.71 113.10 05.69 114.10 05.66 115.10 05.82 116.10 05.79 117.10 05.75 118.10 05.70 119.10 05.85 120.10 05.79 121.10 05.73 122.10 05.67 123.10 05.80 124.10 05.72 125.10 05.64 126.10 05.76 127.10 05.66 128.10 05.57 129.10 05.66
21 Sep 2007 086.26 04.51 087.26 04.56 088.26 04.61 089.26 04.65 090.26 04.69 091.26 04.73 092.26 04.76 093.26 04.80 094.26 04.83 095.26 04.85 096.26 04.88 097.26 05.10 098.26 05.12 099.26 05.13 100.26 05.14 101.26 05.15 102.26 05.16 103.26 05.16 104.26 05.16 105.26 05.16 106.26 05.35 107.26 05.34 108.26 05.33 109.26 05.31 110.26 05.29 111.26 05.27 112.26 05.24 113.26 05.41 114.26 05.38 115.26 05.34 116.26 05.30 117.26 05.25 118.26 05.40 119.26 05.34 120.26 05.28 121.26 05.22 122.26 05.15 123.26 05.28 124.26 05.20 125.26 05.11 126.26 05.23 127.26 05.13 128.26 05.03
22 Sep 2007 085.62 04.35 086.62 04.39 087.62 04.44 088.62 04.48 089.62 04.52 090.62 04.56 091.62 04.59 092.62 04.62 093.62 04.65 094.62 04.67 095.62 04.70 096.62 04.72 097.62 04.73 098.62 04.75 099.62 04.76 100.62 04.96 101.62 04.97 102.62 04.97 103.62 04.97 104.62 04.97 105.62 04.96 106.62 04.95 107.62 04.93 108.62 04.92 109.62 05.10 110.62 05.07 111.62 05.04 112.62 05.01 113.62 04.98 114.62 04.94 115.62 04.90 116.62 05.05 117.62 05.00 118.62 04.95 119.62 04.89 120.62 04.83 121.62 04.96 122.62 04.89 123.62 04.81 124.62 04.73 125.62 04.64 126.62 04.75 127.62 04.66
23 Sep 2007 084.99 04.19 085.99 04.23 086.99 04.28 087.99 04.32 088.99 04.36 089.99 04.40 090.99 04.43 091.99 04.46 092.99 04.49 093.99 04.51 094.99 04.54 095.99 04.55 096.99 04.57 097.99 04.59 098.99 04.60 099.99 04.60 100.99 04.61 101.99 04.61 102.99 04.61 103.99 04.81 104.99 04.80 105.99 04.79 106.99 04.77 107.99 04.76 108.99 04.74 109.99 04.71 110.99 04.69 111.99 04.66 112.99 04.62 113.99 04.79 114.99 04.75 115.99 04.70 116.99 04.65 117.99 04.60 118.99 04.55 119.99 04.49 120.99 04.62 121.99 04.55 122.99 04.48 123.99 04.40 124.99 04.32 125.99 04.44 126.99 04.35
24 Sep 2007 084.17 03.88 085.17 03.93 086.17 03.97 087.17 04.02 088.17 04.06 089.17 04.10 090.17 04.13 091.17 04.17 092.17 04.20 093.17 04.22 094.17 04.25 095.17 04.27 096.17 04.29 097.17 04.30 098.17 04.31 099.17 04.32 100.17 04.33 101.17 04.33 102.17 04.33 103.17 04.33 104.17 04.33 105.17 04.32 106.17 04.31 107.17 04.29 108.17 04.48 109.17 04.45 110.17 04.43 111.17 04.40 112.17 04.37 113.17 04.34 114.17 04.30 115.17 04.26 116.17 04.22 117.17 04.17 118.17 04.32 119.17 04.26 120.17 04.20 121.17 04.14 122.17 04.07 123.17 04.00 124.17 04.12 125.17 04.05 126.17 03.96
25 Sep 2007 083.52 03.76 084.52 03.81 085.52 03.86 086.52 03.91 087.52 03.95 088.52 03.99 089.52 04.03 090.52 04.07 091.52 04.10 092.52 04.13 093.52 04.15 094.52 04.18 095.52 04.20 096.52 04.22 097.52 04.23 098.52 04.24 099.52 04.25 100.52 04.26 101.52 04.26 102.52 04.26 103.52 04.26 104.52 04.25 105.52 04.24 106.52 04.23 107.52 04.22 108.52 04.20 109.52 04.18 110.52 04.15 111.52 04.13 112.52 04.30 113.52 04.26 114.52 04.23 115.52 04.19 116.52 04.14 117.52 04.09 118.52 04.04 119.52 03.99 120.52 03.93 121.52 04.07 122.52 04.00 123.52 03.93
26 Sep 2007 082.88 03.64 083.88 03.70 084.88 03.75 085.88 03.80 086.88 03.85 087.88 03.89 088.88 03.94 089.88 03.97 090.88 04.01 091.88 04.04 092.88 04.07 093.88 04.10 094.88 04.12 095.88 04.15 096.88 04.16 097.88 04.18 098.88 04.19 099.88 04.20 100.88 04.21 101.88 04.21 102.88 04.21 103.88 04.21 104.88 04.21 105.88 04.20 106.88 04.19 107.88 04.17 108.88 04.16 109.88 04.14 110.88 04.11 111.88 04.09 112.88 04.06 113.88 04.03 114.88 03.99 115.88 03.95 116.88 04.11 117.88 04.06 118.88 04.01 119.88 03.96 120.88 03.91 121.88 03.85 122.88 03.78
27 Sep 2007 082.08 03.50 083.08 03.56 084.08 03.62 085.08 03.68 086.08 03.73 087.08 03.78 088.08 03.83 089.08 03.88 090.08 03.92 091.08 03.96 092.08 03.99 093.08 04.02 094.08 04.05 095.08 04.08 096.08 04.10 097.08 04.12 098.08 04.14 099.08 04.16 100.08 04.17 101.08 04.18 102.08 04.18 103.08 04.19 104.08 04.19 105.08 04.18 106.08 04.18 107.08 04.17 108.08 04.16 109.08 04.14 110.08 04.12 111.08 04.10 112.08 04.08 113.08 04.05 114.08 04.02 115.08 03.99 116.08 03.95 117.08 03.92 118.08 03.87 119.08 03.83 120.08 03.78 121.08 03.93 122.08 03.87
28 Sep 2007 081.44 03.48 082.44 03.35 083.44 03.42 084.44 03.48 085.44 03.54 086.44 03.60 087.44 03.65 088.44 03.71 089.44 03.75 090.44 03.80 091.44 03.84 092.44 03.88 093.44 03.91 094.44 03.95 095.44 03.98 096.44 04.00 097.44 04.03 098.44 04.05 099.44 04.06 100.44 04.08 101.44 04.09 102.44 04.10 103.44 04.10 104.44 04.11 105.44 04.11 106.44 04.10 107.44 04.10 108.44 04.09 109.44 04.08 110.44 04.06 111.44 04.05 112.44 04.02 113.44 04.00 114.44 03.97 115.44 03.94 116.44 03.91 117.44 03.88 118.44 03.84 119.44 03.79 120.44 03.75 121.44 03.70
29 Sep 2007 080.76 03.29 081.76 03.37 082.76 03.45 083.76 03.52 084.76 03.59 085.76 03.65 086.76 03.52 087.76 03.58 088.76 03.63 089.76 03.68 090.76 03.73 091.76 03.78 092.76 03.82 093.76 03.86 094.76 03.90 095.76 03.93 096.76 03.96 097.76 03.99 098.76 04.02 099.76 04.04 100.76 04.06 101.76 04.07 102.76 04.08 103.76 04.09 104.76 04.10 105.76 04.10 106.76 04.11 107.76 04.10 108.76 04.10 109.76 04.09 110.76 04.08 111.76 04.07 112.76 04.05 113.76 04.03 114.76 04.01 115.76 03.98 116.76 03.95 117.76 03.92 118.76 03.89 119.76 03.85
30 Sep 2007 079.98 03.31 080.98 03.20 081.98 03.29 082.98 03.37 083.98 03.45 084.98 03.53 085.98 03.60 086.98 03.67 087.98 03.74 088.98 03.80 089.98 03.86 090.98 03.71 091.98 03.76 092.98 03.81 093.98 03.86 094.98 03.90 095.98 03.94 096.98 03.98 097.98 04.01 098.98 04.04 099.98 04.07 100.98 04.09 101.98 04.11 102.98 04.13 103.98 04.15 104.98 04.16 105.98 04.17 106.98 04.17 107.98 04.18 108.98 04.18 109.98 04.17 110.98 04.17 111.98 04.16 112.98 04.15 113.98 04.13 114.98 04.12 115.98 04.10 116.98 04.07 117.98 04.05 118.98 04.02
01 Oct 2007 079.32 03.19 080.32 03.11 081.32 03.21 082.32 03.31 083.32 03.40 084.32 03.29 085.32 03.37 086.32 03.45 087.32 03.53 088.32 03.60 089.32 03.67 090.32 03.74 091.32 03.80 092.32 03.86 093.32 03.92 094.32 03.77 095.32 03.82 096.32 03.87 097.32 03.91 098.32 03.95 099.32 03.99 100.32 04.02 101.32 04.05 102.32 04.08 103.32 04.10 104.32 04.12 105.32 04.14 106.32 04.15 107.32 04.17 108.32 04.17 109.32 04.18 110.32 04.18 111.32 04.18 112.32 04.18 113.32 04.18 114.32 04.17 115.32 04.16 116.32 04.14 117.32 04.12 118.32 04.10
02 Oct 2007 078.55 03.28 079.55 03.20 080.55 03.32 081.55 03.24 082.55 03.15 083.55 03.17 084.55 03.27 085.55 03.36 086.55 03.45 087.55 03.54 088.55 03.42 089.55 03.50 090.55 03.58 091.55 03.65 092.55 03.72 093.55 03.78 094.55 03.84 095.55 03.90 096.55 03.96 097.55 04.01 098.55 03.85 099.55 03.90 100.55 03.94 101.55 03.98 102.55 04.01 103.55 04.04 104.55 04.07 105.55 04.10 106.55 04.12 107.55 04.14 108.55 04.15 109.55 04.17 110.55 04.18 111.55 04.18 112.55 04.19 113.55 04.19 114.55 04.19 115.55 04.18 116.55 04.18 117.55 04.17
03 Oct 2007 077.88 03.53 078.88 03.46 079.88 03.40 080.88 03.32 081.88 03.25 082.88 03.17 083.88 03.29 084.88 03.20 085.88 03.11 086.88 03.21 087.88 03.31 088.88 03.40 089.88 03.49 090.88 03.58 091.88 03.46 092.88 03.54 093.88 03.61 094.88 03.68 095.88 03.75 096.88 03.81 097.88 03.87 098.88 03.93 099.88 03.98 100.88 04.03 101.88 03.88 102.88 03.92 103.88 03.96 104.88 04.00 105.88 04.03 106.88 04.06 107.88 04.09 108.88 04.11 109.88 04.13 110.88 04.15 111.88 04.16 112.88 04.18 113.88 04.18 114.88 04.19 115.88 04.19 116.88 04.19
04 Oct 2007 077.22 03.75 078.22 03.70 079.22 03.64 080.22 03.58 081.22 03.52 082.22 03.45 083.22 03.38 084.22 03.31 085.22 03.23 086.22 03.15 087.22 03.27 088.22 03.18 089.22 03.13 090.22 03.23 091.22 03.33 092.22 03.42 093.22 03.51 094.22 03.60 095.22 03.48 096.22 03.55 097.22 03.63 098.22 03.70 099.22 03.76 100.22 03.82 101.22 03.88 102.22 03.94 103.22 03.99 104.22 03.84 105.22 03.89 106.22 03.93 107.22 03.97 108.22 04.00 109.22 04.04 110.22 04.06 111.22 04.09 112.22 04.11 113.22 04.13 114.22 04.15 115.22 04.17
05 Oct 2007 076.46 03.93 077.46 03.89 078.46 03.85 079.46 03.80 080.46 03.75 081.46 03.70 082.46 03.64 083.46 03.58 084.46 03.52 085.46 03.45 086.46 03.38 087.46 03.31 088.46 03.23 089.46 03.35 090.46 03.27 091.46 03.19 092.46 03.12 093.46 03.22 094.46 03.32 095.46 03.41 096.46 03.50 097.46 03.39 098.46 03.47 099.46 03.54 100.46 03.62 101.46 03.69 102.46 03.75 103.46 03.82 104.46 03.87 105.46 03.93 106.46 03.98 107.46 03.83 108.46 03.88 109.46 03.92 110.46 03.96 111.46 04.00 112.46 04.03 113.46 04.06 114.46 04.08
06 Oct 2007 075.79 04.07 076.79 04.04 077.79 04.01 078.79 03.97 079.79 03.93 080.79 03.89 081.79 03.85 082.79 03.80 083.79 03.75 084.79 03.70 085.79 03.64 086.79 03.58 087.79 03.52 088.79 03.46 089.79 03.39 090.79 03.31 091.79 03.44 092.79 03.36 093.79 03.28 094.79 03.19 095.79 03.11 096.79 03.21 097.79 03.30 098.79 03.40 099.79 03.29 100.79 03.37 101.79 03.45 102.79 03.53 103.79 03.60 104.79 03.67 105.79 03.74 106.79 03.80 107.79 03.86 108.79 03.92 109.79 03.77 110.79 03.82 111.79 03.86 112.79 03.91 113.79 03.95
07 Oct 2007 075.12 04.15 076.12 04.14 077.12 04.12 078.12 04.09 079.12 04.07 080.12 04.04 081.12 04.01 082.12 03.98 083.12 03.94 084.12 03.90 085.12 03.86 086.12 03.81 087.12 03.76 088.12 03.71 089.12 03.65 090.12 03.59 091.12 03.53 092.12 03.47 093.12 03.40 094.12 03.53 095.12 03.45 096.12 03.37 097.12 03.29 098.12 03.20 099.12 03.12 100.12 03.18 101.12 03.28 102.12 03.17 103.12 03.26 104.12 03.35 105.12 03.43 106.12 03.50 107.12 03.58 108.12 03.65 109.12 03.71 110.12 03.78 111.12 03.84 112.12 03.69 113.12 03.75
08 Oct 2007 074.38 04.12 075.38 04.11 076.38 04.11 077.38 04.10 078.38 04.09 079.38 04.07 080.38 04.06 081.38 04.03 082.38 04.01 083.38 03.98 084.38 03.95 085.38 03.92 086.38 03.89 087.38 03.85 088.38 03.81 089.38 03.76 090.38 03.71 091.38 03.66 092.38 03.61 093.38 03.55 094.38 03.49 095.38 03.62 096.38 03.56 097.38 03.48 098.38 03.41 099.38 03.33 100.38 03.25 101.38 03.17 102.38 03.08 103.38 02.98 104.38 02.98 105.38 03.07 106.38 03.16 107.38 03.24 108.38 03.33 109.38 03.40 110.38 03.48 111.38 03.55 112.38 03.62
09 Oct 2007 073.71 04.16 074.71 04.18 075.71 04.18 076.71 04.19 077.71 04.19 078.71 04.19 079.71 04.18 080.71 04.17 081.71 04.16 082.71 04.15 083.71 04.13 084.71 04.12 085.71 04.09 086.71 04.07 087.71 04.04 088.71 04.01 089.71 03.97 090.71 03.94 091.71 03.90 092.71 03.85 093.71 03.80 094.71 03.75 095.71 03.70 096.71 03.84 097.71 03.78 098.71 03.72 099.71 03.65 100.71 03.58 101.71 03.51 102.71 03.43 103.71 03.35 104.71 03.26 105.71 03.17 106.71 03.28 107.71 03.19 108.71 03.11 109.71 03.20 110.71 03.29 111.71 03.37
10 Oct 2007 073.03 04.10 074.03 04.12 075.03 04.14 076.03 04.16 077.03 04.17 078.03 04.19 079.03 04.19 080.03 04.20 081.03 04.20 082.03 04.20 083.03 04.20 084.03 04.19 085.03 04.18 086.03 04.17 087.03 04.16 088.03 04.14 089.03 04.12 090.03 04.10 091.03 04.07 092.03 04.04 093.03 04.01 094.03 03.97 095.03 03.93 096.03 03.89 097.03 03.84 098.03 03.99 099.03 03.94 100.03 03.88 101.03 03.82 102.03 03.76 103.03 03.69 104.03 03.62 105.03 03.55 106.03 03.47 107.03 03.59 108.03 03.50 109.03 03.42 110.03 03.32 111.03 03.23
11 Oct 2007 072.29 03.99 073.29 04.02 074.29 04.06 075.29 04.09 076.29 04.12 077.29 04.14 078.29 04.16 079.29 04.18 080.29 04.20 081.29 04.21 082.29 04.22 083.29 04.23 084.29 04.23 085.29 04.23 086.29 04.23 087.29 04.23 088.29 04.22 089.29 04.21 090.29 04.20 091.29 04.18 092.29 04.16 093.29 04.14 094.29 04.11 095.29 04.09 096.29 04.05 097.29 04.02 098.29 04.18 099.29 04.14 100.29 04.09 101.29 04.05 102.29 03.99 103.29 03.94 104.29 03.88 105.29 03.82 106.29 03.75 107.29 03.68 108.29 03.81 109.29 03.73 110.29 03.65
12 Oct 2007 071.61 03.84 072.61 03.89 073.61 03.94 074.61 03.98 075.61 04.02 076.61 04.06 077.61 04.09 078.61 04.13 079.61 04.15 080.61 04.18 081.61 04.20 082.61 04.22 083.61 04.24 084.61 04.26 085.61 04.27 086.61 04.28 087.61 04.28 088.61 04.29 089.61 04.29 090.61 04.28 091.61 04.28 092.61 04.27 093.61 04.26 094.61 04.24 095.61 04.22 096.61 04.20 097.61 04.18 098.61 04.35 099.61 04.32 100.61 04.29 101.61 04.25 102.61 04.21 103.61 04.16 104.61 04.12 105.61 04.06 106.61 04.01 107.61 04.15 108.61 04.09 109.61 04.02
13 Oct 2007 071.13 03.68 072.13 03.74 073.13 03.80 074.13 03.86 075.13 03.91 076.13 03.96 077.13 04.01 078.13 04.05 079.13 04.09 080.13 04.13 081.13 04.16 082.13 04.20 083.13 04.23 084.13 04.25 085.13 04.28 086.13 04.30 087.13 04.32 088.13 04.33 089.13 04.35 090.13 04.36 091.13 04.36 092.13 04.37 093.13 04.37 094.13 04.36 095.13 04.36 096.13 04.35 097.13 04.34 098.13 04.53 099.13 04.51 100.13 04.49 101.13 04.46
14 Oct 2007 070.40 03.67 071.40 03.75 072.40 03.82 073.40 03.88 074.40 03.95 075.40 04.01 076.40 04.07 077.40 04.12 078.40 04.18 079.40 04.23 080.40 04.27 081.40 04.32 082.40 04.36 083.40 04.40 084.40 04.44 085.40 04.47 086.40 04.50 087.40 04.53 088.40 04.56 089.40 04.58 090.40 04.60 091.40 04.61 092.40 04.63 093.40 04.64 094.40 04.65 095.40 04.65 096.40 04.65 097.40 04.85 098.40 04.85 099.40 04.84 100.40 04.83
15 Oct 2007 069.68 03.50 070.68 03.59 071.68 03.67 072.68 03.75 073.68 03.82 074.68 03.89 075.68 03.96 076.68 04.03 077.68 04.10 078.68 04.16 079.68 04.22 080.68 04.27 081.68 04.33 082.68 04.38 083.68 04.43 084.68 04.47 085.68 04.52 086.68 04.56 087.68 04.59 088.68 04.63 089.68 04.66 090.68 04.69 091.68 04.72 092.68 04.74 093.68 04.76 094.68 04.78 095.68 04.79 096.68 05.01 097.68 05.02 098.68 05.02 099.68 05.03
16 Oct 2007 068.96 03.32 069.96 03.41 070.96 03.51 071.96 03.59 072.96 03.68 073.96 03.76 074.96 03.84 075.96 03.92 076.96 04.00 077.96 04.07 078.96 04.14 079.96 04.21 080.96 04.27 081.96 04.33 082.96 04.39 083.96 04.45 084.96 04.51 085.96 04.56 086.96 04.61 087.96 04.65 088.96 04.70 089.96 04.74 090.96 04.78 091.96 04.81 092.96 04.85 093.96 04.88 094.96 04.90 095.96 05.13 096.96 05.15 097.96 05.17 098.96 05.19
17 Oct 2007 068.24 03.22 069.24 03.32 070.24 03.42 071.24 03.52 072.24 03.61 073.24 03.70 074.24 03.79 075.24 03.88 076.24 03.97 077.24 04.05 078.24 04.13 079.24 04.21 080.24 04.28 081.24 04.36 082.24 04.43 083.24 04.49 084.24 04.56 085.24 04.62 086.24 04.68 087.24 04.74 088.24 04.79 089.24 04.85 090.24 04.90 091.24 04.94 092.24 04.99 093.24 05.03 094.24 05.27 095.24 05.31 096.24 05.34 097.24 05.37
18 Oct 2007 067.52 03.22 068.52 03.33 069.52 03.44 070.52 03.54 071.52 03.65 072.52 03.75 073.52 03.85 074.52 03.95 075.52 04.04 076.52 04.13 077.52 04.22 078.52 04.31 079.52 04.39 080.52 04.47 081.52 04.55 082.52 04.63 083.52 04.71 084.52 04.78 085.52 04.85 086.52 04.92 087.52 04.98 088.52 05.05 089.52 05.11 090.52 05.17 091.52 05.22 092.52 05.47 093.52 05.53 094.52 05.57 095.52 05.62 096.52 05.66 097.52 05.70
19 Oct 2007 066.80 03.28 067.80 03.40 068.80 03.51 069.80 03.63 070.80 03.74 071.80 03.85 072.80 03.95 073.80 04.06 074.80 04.16 075.80 04.26 076.80 04.36 077.80 04.45 078.80 04.55 079.80 04.64 080.80 04.73 081.80 04.81 082.80 04.90 083.80 04.98 084.80 05.06 085.80 05.14 086.80 05.21 087.80 05.29 088.80 05.36 089.80 05.62 090.80 05.69 091.80 05.75 092.80 05.82 093.80 05.67 094.80 05.73 095.80 05.58 096.80 05.64
20 Oct 2007 066.09 03.28 067.09 03.41 068.09 03.53 069.09 03.65 070.09 03.77 071.09 03.88 072.09 04.00 073.09 04.11 074.09 04.22 075.09 04.33 076.09 04.43 077.09 04.53 078.09 04.64 079.09 04.73 080.09 04.83 081.09 04.93 082.09 05.02 083.09 05.11 084.09 05.20 085.09 05.28 086.09 05.37 087.09 05.45 088.09 05.33 089.09 05.41 090.09 05.28 091.09 05.36 092.09 05.23 093.09 05.10 094.09 05.16 095.09 05.03 096.09 05.09
21 Oct 2007 065.37 03.50 066.37 03.63 067.37 03.76 068.37 03.89 069.37 04.01 070.37 04.13 071.37 04.25 072.37 04.37 073.37 04.49 074.37 04.60 075.37 04.71 076.37 04.82 077.37 04.93 078.37 05.04 079.37 05.14 080.37 05.24 081.37 05.34 082.37 05.24 083.37 05.34 084.37 05.23 085.37 05.13 086.37 05.22 087.37 05.11 088.37 05.19 089.37 05.08 090.37 04.96 091.37 05.04 092.37 04.92 093.37 04.99 094.37 04.87 095.37 04.94
22 Oct 2007 064.66 03.79 065.66 03.92 066.66 04.05 067.66 04.18 068.66 04.31 069.66 04.44 070.66 04.57 071.66 04.69 072.66 04.81 073.66 04.93 074.66 05.05 075.66 05.17 076.66 05.28 077.66 05.19 078.66 05.31 079.66 05.22 080.66 05.12 081.66 05.23 082.66 05.13 083.66 05.04 084.66 05.14 085.66 05.04 086.66 05.13 087.66 05.03 088.66 04.92 089.66 05.01 090.66 04.90 091.66 04.99 092.66 04.87 093.66 04.96 094.66 04.84
23 Oct 2007 063.94 03.71 064.94 04.03 065.94 04.34 066.94 04.45 067.94 04.74 068.94 04.86 069.94 04.75 070.94 04.84 071.94 04.93 072.94 05.01 073.94 05.09 074.94 05.16 075.94 05.23 076.94 05.27 077.94 05.35 078.94 05.30 079.94 05.22 080.94 05.33 081.94 05.24 082.94 05.15 083.94 05.26 084.94 05.16 085.94 05.27 086.94 05.17 087.94 05.07 088.94 05.17 089.94 05.07 090.94 05.16 091.94 05.06 092.94 05.15 093.94 05.04
24 Oct 2007 063.23 03.75 064.23 04.06 065.23 04.37 066.23 04.47 067.23 04.77 068.23 04.86 069.23 04.75 070.23 04.84 071.23 04.92 072.23 05.00 073.23 05.07 074.23 05.14 075.23 05.21 076.23 05.27 077.23 05.33 078.23 05.39 079.23 05.44 080.23 05.45 081.23 05.57 082.23 05.48 083.23 05.40 084.23 05.51 085.23 05.42 086.23 05.33 087.23 05.44 088.23 05.34 089.23 05.45 090.23 05.35 091.23 05.45 092.23 05.35 093.23 05.45
25 Oct 2007 062.52 04.08 063.52 04.38 064.52 04.67 065.52 04.97 066.52 05.06 067.52 05.14 068.52 05.03 069.52 05.11 070.52 05.18 071.52 05.25 072.52 05.32 073.52 05.39 074.52 05.45 075.52 05.51 076.52 05.57 077.52 05.82 078.52 05.88 079.52 05.92 080.52 05.85 081.52 05.97 082.52 05.89 083.52 06.01 084.52 05.93 085.52 05.84 086.52 05.96 087.52 05.87 088.52 05.98 089.52 05.89 090.52 06.00 091.52 05.90 092.52 06.01
26 Oct 2007 061.81 04.75 062.81 05.04 063.81 05.32 064.81 05.61 065.81 05.69 066.81 05.77 067.81 05.85 068.81 05.72 069.81 05.79 070.81 05.86 071.81 05.92 072.81 05.98 073.81 06.24 074.81 06.30 075.81 06.35 076.81 06.40 077.81 06.45 078.81 06.49 079.81 06.54 080.81 06.70 081.81 06.82 082.81 06.75 083.81 06.67 084.81 06.79 085.81 06.71 086.81 06.83 087.81 06.75 088.81 06.67 089.81 06.78 090.81 06.69 091.81 06.80
27 Oct 2007 071.09 06.73 072.09 06.79 073.09 06.84 074.09 06.89 075.09 06.94 076.09 06.99 077.09 07.03 078.09 07.28 079.09 07.32 080.09 07.35
28 Oct 2007 070.38 07.50 071.38 07.55 072.38 07.60 073.38 07.64 074.38 07.89 075.38 07.93 076.38 07.97 077.38 08.01 078.38 08.05 079.38 08.28 080.38 08.32
29 Oct 2007 069.67 08.41 070.67 08.66 071.67 08.70 072.67 08.74 073.67 08.78 074.67 08.82 075.67 08.85 076.67 09.09 077.67 09.12 078.67 09.15 079.67 09.38
30 Oct 2007 068.95 09.55 069.95 09.59 070.95 09.63 071.95 09.67 072.95 09.90 073.95 09.93 074.95 09.96 075.95 09.99 076.95 10.22 077.95 10.25 078.95 10.28
31 Oct 2007 068.24 10.42 069.24 10.45 070.24 10.69 071.24 10.72 072.24 10.74 073.24 10.77 074.24 11.00 075.24 11.02 076.24 11.05 077.24 11.27 078.24 11.29
01 Nov 2007 067.52 11.43 068.52 11.46 069.52 11.48 070.52 11.51 071.52 11.73 072.52 11.75 073.52 11.77 074.52 11.99 075.52 12.01 076.52 12.03
02 Nov 2007 066.80 12.05 067.80 12.07 068.80 12.09 069.80 12.31 070.80 12.33 071.80 12.34 072.80 12.56 073.80 12.57 074.80 12.79 075.80 12.78 076.80 12.81
03 Nov 2007 066.08 12.47 067.08 12.68 068.08 12.70 069.08 12.71 070.08 12.92 071.08 12.93 072.08 12.94 073.08 13.15 074.08 13.15 075.08 13.22 076.08 13.32
04 Nov 2007 065.36 12.85 066.36 12.86 067.36 12.86 068.36 13.06 069.36 13.07 070.36 13.07 071.36 13.23 072.36 13.27 073.36 13.41 074.36 13.30 075.36 13.38
05 Nov 2007 064.64 13.06 065.64 13.06 066.64 13.26 067.64 13.25 068.64 13.37 069.64 13.44 070.64 13.44 071.64 13.38 072.64 13.45 073.64 13.52 074.64 13.38
06 Nov 2007 063.91 12.61 064.91 12.87 065.91 12.93 066.91 13.03 067.91 13.21 068.91 13.10 069.91 13.15 070.91 13.19 071.91 13.23 072.91 13.07 073.91 13.11
07 Nov 2007 063.18 11.78 064.18 12.02 065.18 12.05 066.18 12.29 067.18 12.32 068.18 12.54 069.18 12.57 070.18 12.78 071.18 12.80 072.18 12.81 073.18 12.81
08 Nov 2007 062.45 10.97 063.45 11.18 064.45 11.20 065.45 11.41 066.45 11.42 067.45 11.62 068.45 11.61 069.45 11.81 070.45 11.79 071.45 11.97 072.45 12.15
09 Nov 2007 061.72 10.06 062.72 10.05 063.72 10.25 064.72 10.24 065.72 10.42 066.72 10.40 067.72 10.58 068.72 10.55 069.72 10.71 070.72 10.66 071.72 10.81
10 Nov 2007 060.98 09.05 061.98 09.23 062.98 09.21 063.98 09.18 064.98 09.35 065.98 09.31 066.98 09.46 067.98 09.41 068.98 09.56 069.98 09.49 070.98 09.62
11 Nov 2007 060.24 08.06 061.24 08.23 062.24 08.19 063.24 08.15 064.24 08.31 065.24 08.26 066.24 08.40 067.24 08.33 068.24 08.46 069.24 08.39 070.24 08.50
12 Nov 2007 059.49 07.30 060.49 07.46 061.49 07.42 062.49 07.37 063.49 07.51 064.49 07.45 065.49 07.58 066.49 07.51 067.49 07.43 068.49 07.55 069.49 07.45
13 Nov 2007 058.75 06.52 059.75 06.68 060.75 06.63 061.75 06.57 062.75 06.71 063.75 06.64 064.75 06.57 065.75 06.69 066.75 06.61 067.75 06.52 068.75 06.62
14 Nov 2007 057.99 05.84 058.99 05.99 059.99 05.93 060.99 05.88 061.99 05.81 062.99 05.95 063.99 05.87 064.99 05.79 065.99 05.91 066.99 05.82 067.99 05.72
15 Nov 2007 057.24 05.31 058.24 05.46 059.24 05.41 060.24 05.35 061.24 05.29 062.24 05.42 063.24 05.34 064.24 05.27 065.24 05.18 066.24 05.30 067.24 05.20
16 Nov 2007 056.47 05.11 057.47 05.06 058.47 05.01 059.47 04.95 060.47 04.89 061.47 05.03 062.47 04.95 063.47 04.88 064.47 04.80 065.47 04.91 066.47 04.82
17 Nov 2007 055.71 04.76 056.71 04.71 057.71 04.66 058.71 04.60 059.71 04.75 060.71 04.68 061.71 04.62 062.71 04.55 063.71 04.47 064.71 04.39 065.71 04.50
18 Nov 2007 054.94 04.30 055.94 04.26 056.94 04.41 057.94 04.36 058.94 04.30 059.94 04.25 060.94 04.18 061.94 04.12 062.94 04.05 063.94 04.17 064.94 04.09
19 Nov 2007 054.16 04.26 055.16 04.22 056.16 04.18 057.16 04.13 058.16 04.08 059.16 04.03 060.16 03.97 061.16 04.11 062.16 04.05 063.16 03.98 064.16 03.91
20 Nov 2007 053.38 04.06 054.38 04.02 055.38 04.19 056.38 04.15 057.38 04.10 058.38 04.05 059.38 04.00 060.38 03.95 061.38 03.89 062.38 03.83 063.38 03.76
21 Nov 2007 052.59 04.08 053.59 04.05 054.59 04.02 055.59 03.98 056.59 03.95 057.59 03.90 058.59 03.86 059.59 04.01 060.59 03.96 061.59 03.91 062.59 03.85
22 Nov 2007 051.80 04.05 052.80 04.03 053.80 04.00 054.80 03.97 055.80 03.94 056.80 03.91 057.80 03.87 058.80 03.83 059.80 03.78 060.80 03.74 061.80 03.69
23 Nov 2007 050.99 04.09 051.99 04.07 052.99 04.05 053.99 04.03 054.99 04.01 055.99 03.98 056.99 03.95 057.99 03.92 058.99 03.88 059.99 03.84 060.99 03.80
24 Nov 2007 050.19 04.18 051.19 04.18 052.19 04.17 053.19 04.15 054.19 04.14 055.19 04.12 056.19 04.10 057.19 04.07 058.19 04.04 059.19 04.01 060.19 03.98
25 Nov 2007 049.37 04.19 050.37 04.19 051.37 04.19 052.37 04.19 053.37 04.18 054.37 04.17 055.37 04.16 056.37 04.14 057.37 04.13 058.37 04.10 059.37 04.08
26 Nov 2007 048.55 04.17 049.55 04.18 050.55 04.19 051.55 04.20 052.55 04.20 053.55 04.20 054.55 04.20 055.55 04.19 056.55 04.18 057.55 04.17 058.55 04.16
27 Nov 2007 047.72 04.11 048.72 04.13 049.72 04.15 050.72 04.17 051.72 04.18 052.72 04.19 053.72 04.20 054.72 04.20 055.72 04.21 056.72 04.20 057.72 04.20
28 Nov 2007 046.89 03.99 047.89 04.02 048.89 04.05 049.89 04.08 050.89 04.11 051.89 04.13 052.89 04.15 053.89 04.17 054.89 04.18 055.89 04.19 056.89 04.20
29 Nov 2007 046.04 04.00 047.04 03.85 048.04 03.90 049.04 03.94 050.04 03.98 051.04 04.01 052.04 04.04 053.04 03.87 054.04 03.90 055.04 03.92 056.04 03.94
30 Nov 2007 045.19 03.35 046.19 03.21 047.19 03.27 048.19 03.33 049.19 03.18 050.19 03.23 051.19 03.28 052.19 03.32 053.19 03.16 054.19 03.19 055.19 03.23
01 Dec 2007 045.33 02.50 048.33 02.51 051.33 02.50
06 Dec 2007 039.89 51.42
07 Dec 2007 038.97 51.44 039.97 51.44 040.97 51.44 041.97 51.44
08 Dec 2007 038.05 51.47 039.05 51.47 040.05 51.47 041.05 51.47 042.05 51.47 043.05 51.47 044.05 51.47
09 Dec 2007 037.11 51.51 038.11 51.51 039.11 51.51 040.11 51.51 041.11 51.51 042.11 51.51 043.11 51.51 044.11 51.51 045.11 51.51 046.11 51.51
10 Dec 2007 036.16 51.57 037.16 51.57 038.16 51.57 039.16 51.57 040.16 51.57 041.16 51.57 042.16 51.57 043.16 51.57 044.16 51.57 045.16 51.57 046.16 51.57
09 Mar 2008 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41
10 Mar 2008 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40
11 Mar 2008 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40
12 Mar 2008 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19
13 Mar 2008 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19
14 Mar 2008 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40
15 Mar 2008 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40
16 Mar 2008 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40
17 Mar 2008 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40
18 Mar 2008 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40
19 Mar 2008 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40
20 Mar 2008 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40
21 Mar 2008 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19
22 Mar 2008 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19
23 Mar 2008 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40
24 Mar 2008 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40
25 Mar 2008 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41
26 Mar 2008 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43
27 Mar 2008 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46
28 Mar 2008 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50
29 Mar 2008 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55 277.14 53.55 278.14 53.55 279.14 53.55
30 Mar 2008 268.37 53.61 269.37 53.61 270.37 53.61 271.37 53.61 272.37 53.61 273.37 53.61 274.37 53.61 275.37 53.61 276.37 53.61 277.37 53.61 278.37 53.61
31 Mar 2008 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68 277.61 53.68
01 Apr 2008 266.85 53.98 267.85 53.98 268.85 53.98 269.85 53.98 270.85 53.98 271.85 53.98 272.85 53.98 273.85 53.98 274.85 53.98 275.85 53.98 276.85 53.98
02 Apr 2008 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09 272.10 54.09 273.10 54.09 274.10 54.09 275.10 54.09 276.10 54.09
03 Apr 2008 265.35 54.21 266.35 54.21 267.35 54.21 268.35 54.21 269.35 54.21 270.35 54.21 271.35 54.21 272.35 54.21 273.35 54.21 274.35 54.21 275.35 54.21
04 Apr 2008 264.61 54.56 265.61 54.56 266.61 54.56 267.61 54.56 268.61 54.56 269.61 54.56 270.61 54.56 271.61 54.56 272.61 54.56 273.61 54.56 274.61 54.56
05 Apr 2008 263.87 54.73 264.87 54.73 265.87 54.73 266.87 54.73 267.87 54.73 268.87 54.73 269.87 54.73 270.87 54.73 271.87 54.73 272.87 54.73 273.87 54.73
06 Apr 2008 263.14 54.04 264.14 54.10 265.14 54.10 266.14 54.26 267.14 54.36 268.14 54.43 269.14 54.67 270.14 54.69 271.14 54.87 272.14 55.04 273.14 55.12
07 Apr 2008 262.41 53.50 263.41 53.57 264.41 53.79 265.41 53.76 266.41 53.89 267.41 53.99 268.41 54.06 269.41 54.10 270.41 54.32 271.41 54.31 272.41 54.49
08 Apr 2008 261.68 53.40 262.68 53.42 263.68 53.60 264.68 53.55 265.68 53.66 266.68 53.75 267.68 53.81 268.68 54.05 269.68 54.07 270.68 54.07 271.68 54.25
09 Apr 2008 260.96 53.56 261.96 53.51 262.96 53.64 263.96 53.76 264.96 53.81 265.96 53.87 266.96 53.91 267.96 54.12 268.96 54.12 269.96 54.31 270.96 54.28
10 Apr 2008 260.24 53.89 261.24 54.13 262.24 54.16 263.24 54.19 264.24 54.22 265.24 54.26 266.24 54.27 267.24 54.45 268.24 54.52 269.24 54.58 270.24 54.56
11 Apr 2008 259.52 54.68 260.52 54.71 261.52 54.74 262.52 54.77 263.52 54.80 264.52 54.82 265.52 55.05 266.52 55.07 267.52 55.09 268.52 55.11 269.52 55.15
12 Apr 2008 258.81 55.40 259.81 55.42 260.81 55.45 261.81 55.48 262.81 55.70 263.81 55.72 264.81 55.75 265.81 55.77 266.81 55.79 267.81 56.01 268.81 56.02
13 Apr 2008 258.10 56.18 259.10 56.41 260.10 56.43 261.10 56.45 262.10 56.47 263.10 56.49 264.10 56.71 265.10 56.73 266.10 56.75 267.10 56.77 268.10 56.98
14 Apr 2008 257.39 57.16 258.39 57.16 259.39 57.16 260.39 57.16 261.39 57.16 262.39 57.16 263.39 57.16 264.39 57.16 265.39 57.16 266.39 57.16 267.39 57.16
15 Apr 2008 256.68 57.09 257.68 57.09 258.68 57.09 259.68 57.09 260.68 57.09 261.68 57.09 262.68 57.09 263.68 57.09 264.68 57.09 265.68 57.09 266.68 57.09
16 Apr 2008 255.98 56.96 256.98 56.96 257.98 56.96 258.98 56.96 259.98 56.96 260.98 56.96 261.98 56.96 262.98 56.96 263.98 56.96 264.98 56.96 265.98 56.96
17 Apr 2008 255.27 56.58 256.27 56.58 257.27 56.58 258.27 56.58 259.27 56.58 260.27 56.58 261.27 56.58 262.27 56.58 263.27 56.58 264.27 56.58 265.27 56.58
18 Apr 2008 254.57 56.17 255.57 56.17 256.57 56.17 257.57 56.17 258.57 56.17 259.57 56.17 260.57 56.17 261.57 56.17 262.57 56.17 263.57 56.17 264.57 56.17
19 Apr 2008 253.87 55.75 254.87 55.75 255.87 55.75 256.87 55.75 257.87 55.75 258.87 55.75 259.87 55.75 260.87 55.75 261.87 55.75 262.87 55.75 263.87 55.75
20 Apr 2008 253.17 55.53 254.17 55.53 255.17 55.53 256.17 55.53 257.17 55.53 258.17 55.53 259.17 55.53 260.17 55.53 261.17 55.53 262.17 55.53 263.17 55.53
21 Apr 2008 252.48 55.13 253.48 55.13 254.48 55.13 255.48 55.13 256.48 55.13 257.48 55.13 258.48 55.13 259.48 55.13 260.48 55.13 261.48 55.13 262.48 55.13
22 Apr 2008 251.78 54.74 252.78 54.74 253.78 54.74 254.78 54.74 255.78 54.74 256.78 54.74 257.78 54.74 258.78 54.74 259.78 54.74 260.78 54.74 261.78 54.74
23 Apr 2008 241.08 54.57 242.08 54.57 243.08 54.57 244.08 54.57 245.08 54.57 246.08 54.57 247.08 54.57 248.08 54.57 249.08 54.57 250.08 54.57 251.08 54.57 252.08 54.57 253.08 54.57 254.08 54.57 255.08 54.57 256.08 54.57 257.08 54.57 258.08 54.57 259.08 54.57 260.08 54.57 261.08 54.57 262.08 54.57 263.08 54.57 264.08 54.57 265.08 54.57 266.08 54.57 267.08 54.57 268.08 54.57 269.08 54.57 270.08 54.57 271.08 54.57
24 Apr 2008 240.39 54.22 241.39 54.22 242.39 54.22 243.39 54.22 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22 267.39 54.22 268.39 54.22 269.39 54.22
25 Apr 2008 239.69 54.09 240.69 54.09 241.69 54.09 242.69 54.09 243.69 54.09 244.69 54.09 245.69 54.09 246.69 54.09 247.69 54.09 248.69 54.09 249.69 54.09 250.69 54.09 251.69 54.09 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09 266.69 54.09 267.69 54.09 268.69 54.09 269.69 54.09
26 Apr 2008 238.99 53.98 239.99 53.98 240.99 53.98 241.99 53.98 242.99 53.98 243.99 53.98 244.99 53.98 245.99 53.98 246.99 53.98 247.99 53.98 248.99 53.98 249.99 53.98 250.99 53.98 251.99 53.98 252.99 53.98 253.99 53.98 254.99 53.98 255.99 53.98 256.99 53.98 257.99 53.98 258.99 53.98 259.99 53.98 260.99 53.98 261.99 53.98 262.99 53.98 263.99 53.98 264.99 53.98 265.99 53.98 266.99 53.98 267.99 53.98 268.99 53.98
27 Apr 2008 238.30 53.69 239.30 53.69 240.30 53.69 241.30 53.69 242.30 53.69 243.30 53.69 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69
28 Apr 2008 237.60 53.61 238.60 53.61 239.60 53.61 240.60 53.61 241.60 53.61 242.60 53.61 243.60 53.61 244.60 53.61 245.60 53.61 246.60 53.61 247.60 53.61 248.60 53.61 249.60 53.61 250.60 53.61 251.60 53.61 252.60 53.61 253.60 53.61 254.60 53.61 255.60 53.61 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61
29 Apr 2008 236.90 53.55 237.90 53.55 238.90 53.55 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55
30 Apr 2008 236.21 53.50 237.21 53.50 238.21 53.50 239.21 53.50 240.21 53.50 241.21 53.50 242.21 53.50 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50
01 May 2008 235.51 53.46 236.51 53.46 237.51 53.46 238.51 53.46 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46
02 May 2008 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43
03 May 2008 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42
04 May 2008 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40
05 May 2008 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40
06 May 2008 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19
07 May 2008 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19
08 May 2008 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40
09 May 2008 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40
10 May 2008 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40
11 May 2008 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40
12 May 2008 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40
13 May 2008 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40
14 May 2008 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40
15 May 2008 224.99 53.19 225.99 53.19 226.99 53.19 227.99 53.19 228.99 53.19 229.99 53.19 230.99 53.19 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19
16 May 2008 224.17 53.19 225.17 53.19 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19
17 May 2008 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40
18 May 2008 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40
19 May 2008 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41
20 May 2008 220.97 53.43 221.97 53.43 222.97 53.43 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43
21 May 2008 220.09 53.45 221.09 53.45 222.09 53.45 223.09 53.45 224.09 53.45 225.09 53.45 226.09 53.45 227.09 53.45 228.09 53.45 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45
22 May 2008 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49
23 May 2008 218.44 53.54 219.44 53.54 220.44 53.54 221.44 53.54 222.44 53.54 223.44 53.54 224.44 53.54 225.44 53.54 226.44 53.54 227.44 53.54 228.44 53.54 229.44 53.54 230.44 53.54 231.44 53.54 232.44 53.54 233.44 53.54 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54 238.44 53.54 239.44 53.54 240.44 53.54 241.44 53.54 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54
24 May 2008 217.51 53.20 218.51 53.20 219.51 53.20 220.51 53.20 221.51 53.20 222.51 53.20 223.51 53.20 224.51 53.20 225.51 53.20 226.51 53.20 227.51 53.20 228.51 53.20 229.51 53.20 230.51 53.20 231.51 53.20 232.51 53.20 233.51 53.20 234.51 53.20 235.51 53.20 236.51 53.20 237.51 53.20 238.51 53.20 239.51 53.20 240.51 53.20 241.51 53.20 242.51 53.20 243.51 53.20 244.51 53.20 245.51 53.20 246.51 53.20 247.51 53.20 248.51 53.20 249.51 53.20 250.51 53.20 251.51 53.20 252.51 53.20 253.51 53.20 254.51 53.20 255.51 53.20 256.51 53.20 257.51 53.20
25 May 2008 216.56 47.58 217.56 47.71 218.56 52.67 219.56 52.67 220.56 52.67 221.56 52.67 222.56 52.67 223.56 52.67 224.56 52.67 225.56 52.67 226.56 52.67 227.56 52.67 228.56 52.67 229.56 52.67 230.56 52.67 231.56 52.67 232.56 52.67 233.56 52.67 234.56 52.67 235.56 52.67 236.56 52.67 237.56 52.67 238.56 52.67 239.56 52.67 240.56 52.67 241.56 52.67 242.56 52.67 243.56 52.67 244.56 52.67 245.56 52.67 246.56 52.67 247.56 52.67 248.56 52.67 249.56 52.67 250.56 52.67 251.56 52.67 252.56 52.67 253.56 52.67 254.56 52.67 255.56 52.67 256.56 52.67
26 May 2008 215.77 38.51 216.77 38.57 217.77 38.64 218.77 38.71 219.77 38.97 220.77 39.04 221.77 39.09 222.77 39.15 223.77 39.39 224.77 39.42 225.77 39.64 226.77 39.64 227.77 39.84 228.77 40.02 229.77 40.19 230.77 52.36 231.77 52.36 232.77 52.36 233.77 52.36 234.77 52.36 235.77 52.36 236.77 52.36 237.77 52.36 238.77 52.36 239.77 52.36 240.77 52.36 241.77 52.36 242.77 52.36 243.77 52.36 244.77 52.36 245.77 52.36 246.77 52.36 247.77 52.36 248.77 52.36 249.77 52.36 250.77 52.36 251.77 52.36 252.77 52.36 253.77 52.36 254.77 52.36 255.77 52.36
27 May 2008 214.80 52.27 215.80 52.27 218.80 38.26 219.80 38.45 220.80 38.44 221.80 38.62 222.80 38.80 223.80 38.78 224.80 38.94 225.80 39.10 226.80 39.25 227.80 39.40 228.80 39.53 229.80 39.65 230.80 39.96 231.80 40.06 232.80 40.35 233.80 40.43 234.80 40.69 235.80 40.95 236.80 41.19 237.80 41.42 238.80 41.84 239.80 42.05 240.80 42.45 241.80 42.84 242.80 43.22 243.80 43.58 244.80 43.94 245.80 44.29 246.80 44.63 247.80 44.96 248.80 52.27 249.80 52.27 250.80 52.27 251.80 52.27 252.80 52.27 253.80 52.27 254.80 52.27 255.80 52.27 256.80 52.27
28 May 2008 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 221.00 38.28 222.00 38.20 223.00 38.32 224.00 38.44 225.00 38.56 226.00 38.66 227.00 38.96 228.00 39.06 229.00 39.15 230.00 39.43 231.00 39.50 232.00 39.76 233.00 40.01 234.00 40.06 235.00 40.30 236.00 40.53 237.00 40.94 238.00 41.16 239.00 41.36 240.00 41.75 241.00 42.13 242.00 42.51 243.00 42.87 244.00 43.23 245.00 43.58 246.00 43.92 247.00 44.25 248.00 44.58 249.00 44.90 250.00 45.21 251.00 45.51 252.00 45.81 253.00 46.10 254.00 51.95 255.00 51.99 256.00 51.99
29 May 2008 213.00 36.87 214.00 37.35 215.00 37.63 223.00 38.29 224.00 38.36 225.00 38.43 226.00 38.50 227.00 38.76 228.00 38.81 229.00 39.06 230.00 39.11 231.00 39.34 232.00 39.57 233.00 39.80 234.00 40.02 235.00 40.23 236.00 40.43 237.00 40.63 238.00 41.02 239.00 41.20 240.00 41.57 241.00 41.94 242.00 42.30 243.00 42.66 244.00 43.00 245.00 43.34 246.00 43.68 247.00 44.00 248.00 44.32 249.00 44.63 250.00 44.94 251.00 45.24 252.00 45.54 253.00 45.83 254.00 46.11 255.00 46.39
30 May 2008 211.98 36.88 212.98 37.32 213.98 37.37 214.98 37.62 215.98 37.66 216.98 37.71 217.98 37.76 218.98 37.81 219.98 37.85 220.98 38.10 221.98 38.14 222.98 38.18 223.98 38.42 224.98 38.45 225.98 38.48 226.98 38.71 227.98 38.93 228.98 38.95 229.98 39.16 230.98 39.37 231.98 39.57 232.98 39.77 233.98 39.96 234.98 40.15 235.98 40.33 236.98 40.71 237.98 40.87 238.98 41.24 239.98 41.59 240.98 41.95 241.98 42.29 242.98 42.63 243.98 42.97 244.98 43.29 245.98 43.62 246.98 43.93 247.98 44.24 248.98 44.55 249.98 44.85 250.98 45.15 251.98 45.44 252.98 45.72 253.98 46.00
31 May 2008 211.15 36.89 212.15 37.31 213.15 37.53 214.15 37.54 215.15 37.76 216.15 37.78 217.15 37.80 218.15 38.02 219.15 38.04 220.15 38.05 221.15 38.26 222.15 38.28 223.15 38.49 224.15 38.49 225.15 38.70 226.15 38.70 227.15 38.89 228.15 39.09 229.15 39.28 230.15 39.46 231.15 39.65 232.15 39.82 233.15 40.00 234.15 40.16 235.15 40.33 236.15 40.69 237.15 40.84 238.15 41.19 239.15 41.53 240.15 41.87 241.15 42.21 242.15 42.54 243.15 42.86 244.15 43.18 245.15 43.50 246.15 43.81 247.15 44.11 248.15 44.41 249.15 44.71 250.15 45.00 251.15 45.29 252.15 45.57 253.15 45.85
01 Jun 2008 210.09 37.33 211.09 37.72 212.09 37.72 213.09 37.91 214.09 37.91 215.09 37.90 216.09 38.10 217.09 38.09 218.09 38.29 219.09 38.28 220.09 38.47 221.09 38.46 222.09 38.64 223.09 38.63 224.09 38.81 225.09 38.99 226.09 39.16 227.09 39.14 228.09 39.31 229.09 39.47 230.09 39.64 231.09 39.80 232.09 40.15 233.09 40.30 234.09 40.45 235.09 40.80 236.09 40.94 237.09 41.27 238.09 41.60 239.09 41.93 240.09 42.26 241.09 42.58 242.09 42.89 243.09 43.20 244.09 43.51 245.09 43.81 246.09 44.11 247.09 44.41 248.09 44.70 249.09 44.99 250.09 45.27 251.09 45.55
02 Jun 2008 209.25 37.78 210.25 38.15 211.25 38.13 212.25 38.31 213.25 38.28 214.25 38.46 215.25 38.44 216.25 38.61 217.25 38.58 218.25 38.76 219.25 38.73 220.25 38.89 221.25 39.06 222.25 39.03 223.25 39.19 224.25 39.35 225.25 39.51 226.25 39.66 227.25 39.81 228.25 39.96 229.25 40.11 230.25 40.25 231.25 40.39 232.25 40.73 233.25 40.86 234.25 41.19 235.25 41.31 236.25 41.64 237.25 41.96 238.25 42.27 239.25 42.58 240.25 42.89 241.25 43.20 242.25 43.50 243.25 43.80 244.25 44.09 245.25 44.38 246.25 44.67 247.25 44.96 248.25 45.24 249.25 45.52 250.25 45.79
03 Jun 2008 208.15 38.46 209.15 38.62 210.15 38.79 211.15 38.75 212.15 38.91 213.15 38.87 214.15 39.03 215.15 38.99 216.15 39.14 217.15 39.30 218.15 39.25 219.15 39.41 220.15 39.56 221.15 39.71 222.15 39.65 223.15 39.80 224.15 39.94 225.15 40.08 226.15 40.21 227.15 40.35 228.15 40.68 229.15 40.81 230.15 40.93 231.15 41.06 232.15 41.38 233.15 41.69 234.15 41.81 235.15 42.12 236.15 42.43 237.15 42.73 238.15 43.03 239.15 43.33 240.15 43.63 241.15 43.92 242.15 44.21 243.15 44.50 244.15 44.78 245.15 45.06 246.15 45.34 247.15 45.62 248.15 45.89 249.15 46.16 250.15 46.42
04 Jun 2008 207.01 39.27 208.01 39.22 209.01 39.37 210.01 39.52 211.01 39.47 212.01 39.61 213.01 39.56 214.01 39.71 215.01 39.85 216.01 39.79 217.01 39.93 218.01 40.07 219.01 40.21 220.01 40.34 221.01 40.47 222.01 40.60 223.01 40.73 224.01 40.86 225.01 40.98 226.01 41.10 227.01 41.22 228.01 41.34 229.01 41.65 230.01 41.76 231.01 42.07 232.01 42.18 233.01 42.48 234.01 42.78 235.01 43.08 236.01 43.37 237.01 43.66 238.01 43.95 239.01 44.24 240.01 44.52 241.01 44.81 242.01 45.08 243.01 45.36 244.01 45.63 245.01 45.90 246.01 46.17 247.01 46.44 248.01 46.70 249.01 46.96
05 Jun 2008 206.14 40.09 207.14 40.03 208.14 40.17 209.14 40.31 210.14 40.25 211.14 40.38 212.14 40.52 213.14 40.45 214.14 40.58 215.14 40.71 216.14 40.84 217.14 40.97 218.14 41.09 219.14 41.01 220.14 41.13 221.14 41.25 222.14 41.57 223.14 41.68 224.14 41.79 225.14 41.90 226.14 42.21 227.14 42.31 228.14 42.41 229.14 42.71 230.14 42.81 231.14 43.10 232.14 43.40 233.14 43.69 234.14 43.97 235.14 44.26 236.14 44.54 237.14 44.82 238.14 45.10 239.14 45.37 240.14 45.64 241.14 45.92 242.14 46.18 243.14 46.45 244.14 46.71 245.14 46.97 246.14 47.23 247.14 47.49 248.14 47.75
06 Jun 2008 204.97 40.91 205.97 41.04 206.97 40.97 207.97 41.10 208.97 41.23 209.97 41.16 210.97 41.28 211.97 41.40 212.97 41.53 213.97 41.64 214.97 41.76 215.97 41.88 216.97 41.99 217.97 42.10 218.97 42.21 219.97 42.32 220.97 42.43 221.97 42.53 222.97 42.63 223.97 42.93 224.97 43.02 225.97 43.12 226.97 43.41 227.97 43.70 228.97 43.79 229.97 44.07 230.97 44.36 231.97 44.64 232.97 44.91 233.97 45.19 234.97 45.46 235.97 45.73 236.97 46.00 237.97 46.27 238.97 46.54 239.97 46.80 240.97 47.06 241.97 47.32 242.97 47.58 243.97 47.83 244.97 48.08 245.97 48.33
07 Jun 2008 204.08 41.89 205.08 42.01 206.08 41.93 207.08 42.05 208.08 42.17 209.08 42.29 210.08 42.21 211.08 42.32 212.08 42.43 213.08 42.54 214.08 42.65 215.08 42.75 216.08 42.86 217.08 42.96 218.08 43.06 219.08 43.36 220.08 43.45 221.08 43.54 222.08 43.83 223.08 43.92 224.08 44.01 225.08 44.29 226.08 44.58 227.08 44.66 228.08 44.93 229.08 45.21 230.08 45.48 231.08 45.75 232.08 46.02 233.08 46.29 234.08 46.55 235.08 46.82 236.08 47.08 237.08 47.34 238.08 47.59 239.08 47.85 240.08 48.10 241.08 48.35 242.08 48.60 243.08 48.85 244.08 49.10 245.08 49.34
08 Jun 2008 202.75 42.73 203.75 42.85 204.75 42.96 205.75 43.08 206.75 42.99 207.75 43.10 208.75 43.21 209.75 43.31 210.75 43.42 211.75 43.52 212.75 43.62 213.75 43.71 214.75 43.81 215.75 43.90 216.75 44.19 217.75 44.28 218.75 44.37 219.75 44.65 220.75 44.73 221.75 44.81 222.75 45.09 223.75 45.37 224.75 45.44 225.75 45.71 226.75 45.98 227.75 46.25 228.75 46.52 229.75 46.78 230.75 47.04 231.75 47.30 232.75 47.56 233.75 47.81 234.75 48.07 235.75 48.32 236.75 48.57 237.75 48.82 238.75 49.06 239.75 49.31 240.75 49.55 241.75 49.79 242.75 50.03 243.75 50.27 244.75 50.51
09 Jun 2008 201.84 43.67 202.84 43.78 203.84 43.89 204.84 43.99 205.84 43.90 206.84 44.00 207.84 44.10 208.84 44.20 209.84 44.29 210.84 44.39 211.84 44.68 212.84 44.77 213.84 44.85 214.84 44.94 215.84 45.22 216.84 45.30 217.84 45.38 218.84 45.65 219.84 45.72 220.84 46.00 221.84 46.06 222.84 46.33 223.84 46.60 224.84 46.86 225.84 47.12 226.84 47.38 227.84 47.63 228.84 47.89 229.84 48.14 230.84 48.39 231.84 48.64 232.84 48.89 233.84 49.13 234.84 49.38 235.84 49.62 236.84 49.86 237.84 50.10 238.84 50.34 239.84 50.57 240.84 50.81 241.84 51.04 242.84 51.27 243.84 51.50
10 Jun 2008 200.67 44.44 201.67 44.54 202.67 44.64 203.67 44.74 204.67 44.84 205.67 44.94 206.67 45.03 207.67 45.12 208.67 45.21 209.67 45.29 210.67 45.38 211.67 45.66 212.67 45.74 213.67 45.81 214.67 46.09 215.67 46.16 216.67 46.43 217.67 46.49 218.67 46.76 219.67 46.82 220.67 47.08 221.67 47.34 222.67 47.60 223.67 47.85 224.67 48.10 225.67 48.35 226.67 48.60 227.67 48.85 228.67 49.09 229.67 49.34 230.67 49.58 231.67 49.82 232.67 50.05 233.67 50.29 234.67 50.52 235.67 50.76 236.67 50.99 237.67 51.22 238.67 51.45 239.67 51.67 240.67 51.90 241.67 52.12 242.67 52.35
11 Jun 2008 199.75 45.16 200.75 45.26 201.75 45.35 202.75 45.44 203.75 45.53 204.75 45.62 205.75 45.71 206.75 45.79 207.75 45.87 208.75 46.15 209.75 46.22 210.75 46.30 211.75 46.57 212.75 46.64 213.75 46.90 214.75 46.96 215.75 47.22 216.75 47.28 217.75 47.54 218.75 47.79 219.75 48.05 220.75 48.29 221.75 48.54 222.75 48.79 223.75 49.03 224.75 49.27 225.75 49.51 226.75 49.75 227.75 49.99 228.75 50.22 229.75 50.45 230.75 50.68 231.75 50.91 232.75 51.14 233.75 51.37 234.75 51.59 235.75 51.82 236.75 52.04 237.75 52.26 238.75 52.48 239.75 52.81 240.75 53.13 241.75 53.44
12 Jun 2008 198.42 45.62 199.42 45.71 200.42 45.80 201.42 45.89 202.42 45.97 203.42 46.25 204.42 46.33 205.42 46.41 206.42 46.48 207.42 46.76 208.42 46.82 209.42 46.89 210.42 47.15 211.42 47.21 212.42 47.47 213.42 47.73 214.42 47.78 215.42 48.03 216.42 48.28 217.42 48.53 218.42 48.77 219.42 49.01 220.42 49.25 221.42 49.49 222.42 49.72 223.42 49.96 224.42 50.19 225.42 50.42 226.42 50.65 227.42 50.87 228.42 51.10 229.42 51.32 230.42 51.69 231.42 52.06 232.42 52.41 233.42 52.74 234.42 53.07 235.42 53.39 236.42 53.70 237.42 54.00 238.42 54.29 239.42 54.58
13 Jun 2008 197.47 46.05 198.47 46.14 199.47 46.22 200.47 46.50 201.47 46.58 202.47 46.66 203.47 46.73 204.47 47.00 205.47 47.07 206.47 47.13 207.47 47.39 208.47 47.45 209.47 47.70 210.47 47.95 211.47 48.00 212.47 48.25 213.47 48.50 214.47 48.74 215.47 48.98 216.47 49.22 217.47 49.45 218.47 49.68 219.47 49.91 220.47 50.14 221.47 50.50 222.47 50.93 223.47 51.34 224.47 51.73 225.47 52.11 226.47 52.47 227.47 52.81 228.47 53.15 229.47 53.47 230.47 53.78 231.47 54.09 232.47 54.38 233.47 54.67 234.47 54.94 235.47 55.21 236.47 55.48 237.47 55.73 238.47 55.98
14 Jun 2008 196.09 46.42 197.09 46.50 198.09 46.58 199.09 46.66 200.09 46.74 201.09 47.01 202.09 47.07 203.09 47.34 204.09 47.40 205.09 47.66 206.09 47.71 207.09 47.96 208.09 48.01 209.09 48.26 210.09 48.50 211.09 48.74 212.09 48.98 213.09 49.21 214.09 49.72 215.09 50.23 216.09 50.71 217.09 51.16 218.09 51.59 219.09 51.99 220.09 52.38 221.09 52.74 222.09 53.10 223.09 53.43 224.09 53.76 225.09 54.07 226.09 54.37 227.09 54.66 228.09 54.94 229.09 55.21 230.09 55.48 231.09 55.57 232.09 55.57 233.09 55.57 234.09 55.57 235.09 55.57 236.09 55.57 237.09 55.57 238.09 55.57
15 Jun 2008 195.12 46.59 196.12 46.67 197.12 46.75 198.12 47.02 199.12 47.09 200.12 47.35 201.12 47.42 202.12 47.67 203.12 47.73 204.12 47.98 205.12 48.02 206.12 48.27 207.12 48.82 208.12 49.48 209.12 50.08 210.12 50.63 211.12 51.14 212.12 51.61 213.12 52.05 214.12 52.47 215.12 52.86 216.12 53.23 217.12 53.58 218.12 53.91 219.12 54.23 220.12 54.54 221.12 54.83 222.12 55.11 223.12 55.16 224.12 55.16 225.12 55.16 226.12 55.16 227.12 55.16 228.12 55.16 229.12 55.16 230.12 55.16 231.12 55.16 232.12 55.16 233.12 55.16 234.12 55.16 235.12 55.16 236.12 55.16 237.12 55.16
16 Jun 2008 193.68 46.73 194.68 46.81 195.68 46.88 196.68 47.15 197.68 47.22 198.68 47.48 199.68 47.53 200.68 47.79 201.68 48.62 202.68 49.46 203.68 50.20 204.68 50.85 205.68 51.43 206.68 51.95 207.68 52.43 208.68 52.87 209.68 53.28 210.68 53.67 211.68 54.03 212.68 54.36 213.68 54.68 214.68 54.97 215.68 54.97 216.68 54.97 217.68 54.97 218.68 54.97 219.68 54.97 220.68 54.97 221.68 54.97 222.68 54.97 223.68 54.97 224.68 54.97 225.68 54.97 226.68 54.97 227.68 54.97 228.68 54.97 229.68 54.97 230.68 54.97 231.68 54.97 232.68 54.97 233.68 54.97 234.68 54.97 235.68 54.97
17 Jun 2008 192.69 46.71 193.69 46.99 194.69 47.06 195.69 47.32 196.69 48.69 197.69 49.88 198.69 50.80 199.69 51.56 200.69 52.21 201.69 52.78 202.69 53.28 203.69 53.73 204.69 54.14 205.69 54.52 206.69 54.60 207.69 54.60 208.69 54.60 209.69 54.60 210.69 54.60 211.69 54.60 212.69 54.60 213.69 54.60 214.69 54.60 215.69 54.60 216.69 54.60 217.69 54.60 218.69 54.60 219.69 54.60 220.69 54.60 221.69 54.60 222.69 54.60 223.69 54.60 224.69 54.60 225.69 54.60 226.69 54.60 227.69 54.60 228.69 54.60 229.69 54.60 230.69 54.60 231.69 54.60 232.69 54.60 233.69 54.60 234.69 54.60
18 Jun 2008 191.19 46.67 192.19 49.93 193.19 51.52 194.19 52.55 195.19 53.32 196.19 53.94 197.19 54.44 198.19 54.44 199.19 54.44 200.19 54.44 201.19 54.44 202.19 54.44 203.19 54.44 204.19 54.44 205.19 54.44 206.19 54.44 207.19 54.44 208.19 54.44 209.19 54.44 210.19 54.44 211.19 54.44 212.19 54.44 213.19 54.44 214.19 54.44 215.19 54.44 216.19 54.44 217.19 54.44 218.19 54.44 219.19 54.44 220.19 54.44 221.19 54.44 222.19 54.44 223.19 54.44 224.19 54.44 225.19 54.44 226.19 54.44 227.19 54.44 228.19 54.44 229.19 54.44 230.19 54.44 231.19 54.44 232.19 54.44 233.19 54.44
19 Jun 2008 190.18 54.11 191.18 54.11 192.18 54.11 193.18 54.11 194.18 54.11 195.18 54.11 196.18 54.11 197.18 54.11 198.18 54.11 199.18 54.11 200.18 54.11 201.18 54.11 202.18 54.11 203.18 54.11 204.18 54.11 205.18 54.11 206.18 54.11 207.18 54.11 208.18 54.11 209.18 54.11 210.18 54.11 211.18 54.11 212.18 54.11 213.18 54.11 214.18 54.11 215.18 54.11 216.18 54.11 217.18 54.11 218.18 54.11 219.18 54.11 220.18 54.11 221.18 54.11 222.18 54.11 223.18 54.11 224.18 54.11 225.18 54.11 226.18 54.11 227.18 54.11 228.18 54.11 229.18 54.11 230.18 54.11 231.18 54.11 232.18 54.11
20 Jun 2008 188.60 54.00 189.60 54.00 190.60 54.00 191.60 54.00 192.60 54.00 193.60 54.00 194.60 54.00 195.60 54.00 196.60 54.00 197.60 54.00 198.60 54.00 199.60 54.00 200.60 54.00 201.60 54.00 202.60 54.00 203.60 54.00 204.60 54.00 205.60 54.00 206.60 54.00 207.60 54.00 208.60 54.00 209.60 54.00 210.60 54.00 211.60 54.00 212.60 54.00 213.60 54.00 214.60 54.00 215.60 54.00 216.60 54.00 217.60 54.00 218.60 54.00 219.60 54.00 220.60 54.00 221.60 54.00 222.60 54.00 223.60 54.00 224.60 54.00 225.60 54.00 226.60 54.00 227.60 54.00 228.60 54.00 229.60 54.00 230.60 54.00
21 Jun 2008 187.57 53.70 188.57 53.70 189.57 53.70 190.57 53.70 191.57 53.70 192.57 53.70 193.57 53.70 194.57 53.70 195.57 53.70 196.57 53.70 197.57 53.70 198.57 53.70 199.57 53.70 200.57 53.70 201.57 53.70 202.57 53.70 203.57 53.70 204.57 53.70 205.57 53.70 206.57 53.70 207.57 53.70 208.57 53.70 209.57 53.70 210.57 53.70 211.57 53.70 212.57 53.70 213.57 53.70 214.57 53.70 215.57 53.70 216.57 53.70 217.57 53.70 218.57 53.70 219.57 53.70 220.57 53.70 221.57 53.70 222.57 53.70 223.57 53.70 224.57 53.70 225.57 53.70 226.57 53.70 227.57 53.70 228.57 53.70 229.57 53.70
22 Jun 2008 185.92 53.62 186.92 53.62 187.92 53.62 188.92 53.62 189.92 53.62 190.92 53.62 191.92 53.62 192.92 53.62 193.92 53.62 194.92 53.62 195.92 53.62 196.92 53.62 197.92 53.62 198.92 53.62 199.92 53.62 200.92 53.62 201.92 53.62 202.92 53.62 203.92 53.62 204.92 53.62 205.92 53.62 206.92 53.62 207.92 53.62 208.92 53.62 209.92 53.62 210.92 53.62 211.92 53.62 212.92 53.62 213.92 53.62 214.92 53.62 215.92 53.62 216.92 53.62 217.92 53.62 218.92 53.62 219.92 53.62 220.92 53.62 221.92 53.62 222.92 53.62 223.92 53.62 224.92 53.62 225.92 53.62 226.92 53.62 227.92 53.62 228.92 53.62
23 Jun 2008 184.87 53.56 185.87 53.56 186.87 53.56 187.87 53.56 188.87 53.56 189.87 53.56 190.87 53.56 191.87 53.56 192.87 53.56 193.87 53.56 194.87 53.56 195.87 53.56 196.87 53.56 197.87 53.56 198.87 53.56 199.87 53.56 200.87 53.56 201.87 53.56 202.87 53.56 203.87 53.56 204.87 53.56 205.87 53.56 206.87 53.56 207.87 53.56 208.87 53.56 209.87 53.56 210.87 53.56 211.87 53.56 212.87 53.56 213.87 53.56 214.87 53.56 215.87 53.56 216.87 53.56 217.87 53.56 218.87 53.56 219.87 53.56 220.87 53.56 221.87 53.56 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56
24 Jun 2008 184.45 53.51 185.45 53.51 186.45 53.51 187.45 53.51 188.45 53.51 189.45 53.51 190.45 53.51 191.45 53.51 192.45 53.51 193.45 53.51 194.45 53.51 195.45 53.51 196.45 53.51 197.45 53.51 198.45 53.51 199.45 53.51 200.45 53.51 201.45 53.51 202.45 53.51 203.45 53.51 204.45 53.51 205.45 53.51 206.45 53.51 207.45 53.51 208.45 53.51 209.45 53.51 210.45 53.51 211.45 53.51 212.45 53.51 213.45 53.51 214.45 53.51 215.45 53.51 216.45 53.51 217.45 53.51 218.45 53.51 219.45 53.51 220.45 53.51 221.45 53.51 222.45 53.51 223.45 53.51 224.45 53.51 225.45 53.51
25 Jun 2008 183.37 53.47 184.37 53.47 185.37 53.47 186.37 53.47 187.37 53.47 188.37 53.47 189.37 53.47 190.37 53.47 191.37 53.47 192.37 53.47 193.37 53.47 194.37 53.47 195.37 53.47 196.37 53.47 197.37 53.47 198.37 53.47 199.37 53.47 200.37 53.47 201.37 53.47 202.37 53.47 203.37 53.47 204.37 53.47 205.37 53.47 206.37 53.47 207.37 53.47 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47
26 Jun 2008 182.28 53.44 183.28 53.44 184.28 53.44 185.28 53.44 186.28 53.44 187.28 53.44 188.28 53.44 189.28 53.44 190.28 53.44 191.28 53.44 192.28 53.44 193.28 53.44 194.28 53.44 195.28 53.44 196.28 53.44 197.28 53.44 198.28 53.44 199.28 53.44 200.28 53.44 201.28 53.44 202.28 53.44 203.28 53.44 204.28 53.44 205.28 53.44 206.28 53.44 207.28 53.44 208.28 53.44 209.28 53.44 210.28 53.44 211.28 53.44 212.28 53.44 213.28 53.44 214.28 53.44 215.28 53.44 216.28 53.44 217.28 53.44 218.28 53.44 219.28 53.44 220.28 53.44 221.28 53.44 222.28 53.44 223.28 53.44
27 Jun 2008 181.18 53.42 182.18 53.42 183.18 53.42 184.18 53.42 185.18 53.42 186.18 53.42 187.18 53.42 188.18 53.42 189.18 53.42 190.18 53.42 191.18 53.42 192.18 53.42 193.18 53.42 194.18 53.42 195.18 53.42 196.18 53.42 197.18 53.42 198.18 53.42 199.18 53.42 200.18 53.42 201.18 53.42 202.18 53.42 203.18 53.42 204.18 53.42 205.18 53.42 206.18 53.42 207.18 53.42 208.18 53.42 209.18 53.42 210.18 53.42 211.18 53.42 212.18 53.42 213.18 53.42 214.18 53.42 215.18 53.42 216.18 53.42 217.18 53.42 218.18 53.42 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42
28 Jun 2008 180.07 53.41 181.07 53.41 182.07 53.41 183.07 53.41 184.07 53.41 185.07 53.41 186.07 53.41 187.07 53.41 188.07 53.41 189.07 53.41 190.07 53.41 191.07 53.41 192.07 53.41 193.07 53.41 194.07 53.41 195.07 53.41 196.07 53.41 197.07 53.41 198.07 53.41 199.07 53.41 200.07 53.41 201.07 53.41 202.07 53.41 203.07 53.41 204.07 53.41 205.07 53.41 206.07 53.41 207.07 53.41 208.07 53.41 209.07 53.41 210.07 53.41 211.07 53.41 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41
29 Jun 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 178.94 53.40 179.94 53.40
30 Jun 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 177.80 53.19 178.80 53.19 179.80 53.19
01 Jul 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 176.65 53.19 177.65 53.19 178.65 53.19 179.65 53.19
02 Jul 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 176.19 53.40 177.19 53.40 178.19 53.40 179.19 53.40
03 Jul 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 175.02 52.80 176.02 52.80 177.02 52.80 178.02 52.80 179.02 52.80
04 Jul 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 173.83 52.20 174.83 52.20 175.83 52.20 176.83 52.20 177.83 52.20 178.83 52.20 179.83 52.20
05 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 172.64 51.60 173.64 51.60 174.64 51.60 175.64 51.60 176.64 51.60 177.64 51.60 178.64 51.60 179.64 51.60
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 170.98 51.40 171.98 51.40 172.98 51.40 173.98 51.40 174.98 51.40 175.98 51.40 176.98 51.40 177.98 51.40 178.98 51.40 179.98 51.40
09 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 174.75 51.40 175.75 51.40 176.75 51.40 177.75 51.40 178.75 51.40 179.75 51.40
10 Jul 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 177.50 51.59 178.50 51.59 179.50 51.59
11 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80
12 Jul 2008 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40
13 Jul 2008 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 163.33 01.74 164.33 01.68
14 Jul 2008 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 162.04 02.43 163.04 02.39 164.04 02.35 165.04 02.30 166.04 02.25 167.04 02.19 168.04 02.33 169.04 02.27 170.04 02.20 171.04 02.13 172.04 02.05 173.04 01.97 174.04 01.89 175.04 02.00 176.04 01.91
15 Jul 2008 180.00 02.73 181.00 02.63 182.00 02.53 183.00 02.41 184.00 02.30 185.00 02.38 186.00 02.25 187.00 02.11 189.00 53.85 190.00 53.85 191.00 53.85 192.00 53.85 193.00 53.85 194.00 53.85 195.00 53.85 196.00 53.85 197.00 53.85 198.00 53.85 199.00 53.85 200.00 53.85 160.75 03.27 161.75 03.25 162.75 03.22 163.75 03.19 164.75 03.15 165.75 03.11 166.75 03.07 167.75 03.22 168.75 03.17 169.75 03.12 170.75 03.06 171.75 03.00 172.75 02.93 173.75 02.87 174.75 02.99 175.75 02.91 176.75 02.83 177.75 02.75 178.75 02.65 179.75 02.76
16 Jul 2008 180.00 03.35 181.00 03.26 182.00 03.17 183.00 03.07 184.00 03.16 185.00 03.06 186.00 02.94 187.00 02.82 188.00 02.90 189.00 02.76 190.00 54.08 191.00 54.08 192.00 54.08 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 159.45 03.67 160.45 03.66 161.45 03.64 162.45 03.63 163.45 03.61 164.45 03.58 165.45 03.56 166.45 03.53 167.45 03.70 168.45 03.66 169.45 03.62 170.45 03.57 171.45 03.53 172.45 03.47 173.45 03.62 174.45 03.56 175.45 03.50 176.45 03.43 177.45 03.35 178.45 03.28 179.45 03.40
17 Jul 2008 180.00 04.16 181.00 04.08 182.00 04.00 183.00 04.12 184.00 04.02 185.00 03.93 186.00 03.83 187.00 03.92 188.00 03.81 189.00 03.69 190.00 03.76 191.00 03.63 192.00 54.52 193.00 54.52 194.00 54.52 195.00 54.52 196.00 54.52 197.00 54.52 158.15 04.22 159.15 04.23 160.15 04.23 161.15 04.23 162.15 04.22 163.15 04.22 164.15 04.21 165.15 04.19 166.15 04.38 167.15 04.36 168.15 04.33 169.15 04.30 170.15 04.27 171.15 04.24 172.15 04.20 173.15 04.36 174.15 04.31 175.15 04.26 176.15 04.21 177.15 04.15 178.15 04.29 179.15 04.22
18 Jul 2008 180.00 04.77 181.00 04.70 182.00 04.83 183.00 04.76 184.00 04.68 185.00 04.80 186.00 04.71 187.00 04.62 188.00 04.52 189.00 04.61 190.00 04.50 191.00 04.38 192.00 04.46 193.00 54.78 194.00 54.78 195.00 54.78 196.00 54.78 156.84 04.55 157.84 04.57 158.84 04.58 159.84 04.60 160.84 04.61 161.84 04.62 162.84 04.62 163.84 04.62 164.84 04.82 165.84 04.82 166.84 04.81 167.84 04.80 168.84 04.79 169.84 04.77 170.84 04.75 171.84 04.92 172.84 04.89 173.84 04.86 174.84 04.82 175.84 04.78 176.84 04.94 177.84 04.89 178.84 04.83 179.84 04.78
19 Jul 2008 180.00 05.78 181.00 05.73 182.00 05.68 183.00 05.62 184.00 05.75 185.00 05.68 186.00 05.61 187.00 05.72 188.00 05.64 189.00 05.55 190.00 05.65 191.00 05.54 192.00 05.43 193.00 55.25 194.00 55.25 155.52 05.06 156.52 05.09 157.52 05.12 158.52 05.15 159.52 05.18 160.52 05.20 161.52 05.22 162.52 05.23 163.52 05.45 164.52 05.46 165.52 05.47 166.52 05.47 167.52 05.47 168.52 05.47 169.52 05.46 170.52 05.65 171.52 05.64 172.52 05.63 173.52 05.61 174.52 05.58 175.52 05.76 176.52 05.72 177.52 05.69 178.52 05.65 179.52 05.61
20 Jul 2008 180.00 06.42 181.00 06.38 182.00 06.54 183.00 06.49 184.00 06.44 185.00 06.58 186.00 06.52 187.00 06.45 188.00 06.58 189.00 06.50 190.00 06.41 191.00 06.52 192.00 06.42 193.00 06.51 154.20 05.36 155.20 05.41 156.20 05.45 157.20 05.49 158.20 05.53 159.20 05.57 160.20 05.60 161.20 05.63 162.20 05.86 163.20 05.89 164.20 05.91 165.20 05.93 166.20 05.94 167.20 05.96 168.20 06.17 169.20 06.17 170.20 06.18 171.20 06.18 172.20 06.17 173.20 06.17 174.20 06.36 175.20 06.34 176.20 06.32 177.20 06.30 178.20 06.48 179.20 06.45
21 Jul 2008 180.00 07.28 181.00 07.25 182.00 07.22 183.00 07.39 184.00 07.35 185.00 07.31 186.00 07.46 187.00 07.40 188.00 07.34 189.00 07.47 190.00 07.40 191.00 07.52 192.00 07.44 152.87 06.53 153.87 06.35 154.87 06.35 155.87 06.13 156.87 06.07 157.87 05.94 158.87 05.99 159.87 06.23 160.87 06.27 161.87 06.31 162.87 06.35 163.87 06.38 164.87 06.41 165.87 06.44 166.87 06.66 167.87 06.69 168.87 06.70 169.87 06.72 170.87 06.73 171.87 06.94 172.87 06.95 173.87 06.95 174.87 06.95 175.87 06.94 176.87 07.13 177.87 07.12 178.87 07.10 179.87 07.28
22 Jul 2008 180.00 07.78 181.00 07.97 182.00 07.95 183.00 07.93 184.00 08.10 185.00 08.07 186.00 08.03 187.00 08.19 188.00 08.14 189.00 08.29 190.00 08.23 151.54 08.23 152.54 08.08 153.54 08.10 154.54 07.89 155.54 07.85 156.54 07.78 157.54 07.66 158.54 07.50 159.54 07.29 160.54 07.23 161.54 07.10 162.54 06.71 163.54 06.69 164.54 06.93 165.54 06.97 166.54 07.00 167.54 07.04 168.54 07.07 169.54 07.29 170.54 07.32 171.54 07.34 172.54 07.36 173.54 07.37 174.54 07.58 175.54 07.59 176.54 07.59 177.54 07.79 178.54 07.79 179.54 07.78
23 Jul 2008 180.00 08.73 181.00 08.73 182.00 08.92 183.00 08.91 184.00 08.90 185.00 09.08 186.00 09.05 187.00 09.23 188.00 09.19 189.00 09.35 150.21 09.96 151.21 10.04 152.21 09.89 153.21 09.91 154.21 09.89 155.21 09.83 156.21 09.93 157.21 09.78 158.21 09.77 159.21 09.69 160.21 09.53 161.21 09.48 162.21 09.31 163.21 09.19 164.21 09.09 165.21 08.92 166.21 07.59 167.21 07.83 168.21 07.87 169.21 07.91 170.21 07.95 171.21 08.18 172.21 08.21 173.21 08.24 174.21 08.26 175.21 08.48 176.21 08.50 177.21 08.51 178.21 08.52 179.21 08.72
24 Jul 2008 180.00 09.53 181.00 09.55 182.00 09.75 183.00 09.76 184.00 09.95 185.00 09.95 186.00 09.94 187.00 10.12 188.00 10.10 148.87 11.71 149.87 11.63 150.87 11.71 151.87 11.76 152.87 11.78 153.87 11.95 154.87 11.87 155.87 11.94 156.87 12.14 157.87 12.06 158.87 12.08 159.87 12.17 160.87 12.10 161.87 12.19 162.87 12.11 163.87 12.23 164.87 08.17 165.87 08.23 166.87 08.28 167.87 08.33 168.87 08.58 169.87 08.63 170.87 08.67 171.87 08.71 172.87 08.95 173.87 08.99 174.87 09.02 175.87 09.25 176.87 09.28 177.87 09.30 178.87 09.52 179.87 09.53
25 Jul 2008 180.00 10.41 181.00 10.43 182.00 10.65 183.00 10.67 184.00 10.88 185.00 10.89 186.00 11.09 147.54 13.50 148.54 13.45 149.54 13.58 150.54 13.87 151.54 13.92 152.54 13.93 153.54 14.09 154.54 14.39 155.54 14.41 156.54 14.54 157.54 14.75 158.54 14.80 159.54 15.02 160.54 15.25 161.54 15.40 162.54 08.53 163.54 08.60 164.54 08.67 165.54 08.93 166.54 09.00 167.54 09.06 168.54 09.12 169.54 09.38 170.54 09.43 171.54 09.48 172.54 09.53 173.54 09.78 174.54 09.82 175.54 09.87 176.54 10.10 177.54 10.14 178.54 10.17 179.54 10.40
26 Jul 2008 180.00 11.37 181.00 11.60 182.00 11.64 183.00 11.86 184.00 11.89 185.00 12.11 146.20 15.32 147.20 15.52 148.20 15.68 149.20 15.82 150.20 15.92 151.20 16.17 152.20 16.37 153.20 16.71 154.20 16.98 155.20 17.13 156.20 17.56 157.20 17.78 158.20 18.09 159.20 18.33 160.20 18.85 161.20 19.25 162.20 19.67 163.20 20.11 164.20 20.57 165.20 21.25 166.20 21.97 167.20 22.74 168.20 23.75 169.20 24.25 170.20 24.24 171.20 24.19 172.20 24.15 173.20 24.24 174.20 24.08 175.20 24.06 176.20 24.18 177.20 24.09 178.20 24.08 179.20 11.34
27 Jul 2008 180.00 12.41 181.00 12.66 182.00 12.70 183.00 12.94 184.00 12.98 144.86 16.98 145.86 17.22 146.86 17.43 147.86 17.81 148.86 17.96 149.86 18.27 150.86 18.72 151.86 18.91 152.86 19.42 153.86 19.63 154.86 20.08 155.86 20.50 156.86 21.09 157.86 21.48 158.86 22.03 159.86 22.64 160.86 23.28 161.86 23.97 162.86 24.32 163.86 24.32 164.86 24.41 165.86 24.38 166.86 24.28 167.86 24.31 168.86 24.32 169.86 24.33 170.86 24.20 171.86 24.14 172.86 24.18 173.86 24.29 174.86 24.18 175.86 24.11 176.86 24.13 177.86 24.13 178.86 24.24 179.86 12.40
28 Jul 2008 180.00 13.54 181.00 13.80 182.00 13.85 143.53 18.87 144.53 19.15 145.53 19.41 146.53 19.84 147.53 20.24 148.53 20.60 149.53 20.91 150.53 21.36 151.53 21.93 152.53 22.40 153.53 22.85 154.53 23.08 155.53 23.31 156.53 23.74 157.53 23.97 158.53 24.21 159.53 24.45 160.53 24.45 161.53 24.41 162.53 24.46 163.53 24.58 164.53 24.41 165.53 24.53 166.53 24.37 167.53 24.53 168.53 24.40 169.53 24.38 170.53 24.45 171.53 24.38 172.53 24.53 173.53 24.48 174.53 24.37 175.53 24.39 176.53 24.50 177.53 24.51 178.53 13.24 179.53 13.51
29 Jul 2008 180.00 14.54 181.00 14.81 142.19 20.56 143.19 20.89 144.19 21.26 145.19 21.48 146.19 21.90 147.19 22.12 148.19 22.35 149.19 22.58 150.19 22.81 151.19 23.04 152.19 23.27 153.19 23.51 154.19 23.75 155.19 24.19 156.19 24.43 157.19 24.61 158.19 24.59 159.19 24.64 160.19 24.55 161.19 24.52 162.19 24.56 163.19 24.66 164.19 24.63 165.19 24.65 166.19 24.52 167.19 24.63 168.19 24.56 169.19 24.70 170.19 24.64 171.19 24.75 172.19 24.62 173.19 24.64 174.19 24.81 175.19 24.71 176.19 24.75 177.19 24.73 178.19 14.20 179.19 14.47
30 Jul 2008 180.00 30.13 140.86 21.25 141.86 21.48 142.86 21.94 143.86 22.47 144.86 22.98 145.86 23.25 146.86 23.09 147.86 23.08 148.86 23.32 149.86 23.56 150.86 23.80 151.86 24.04 152.86 24.29 153.86 24.74 154.86 24.86 155.86 24.71 156.86 24.79 157.86 24.92 158.86 24.89 159.86 24.91 160.86 24.95 161.86 24.83 162.86 24.94 163.86 24.85 164.86 24.98 165.86 24.90 166.86 25.01 167.86 25.10 168.86 25.17 169.86 25.20 170.86 25.19 171.86 25.34 172.86 25.25 173.86 25.51 174.86 25.53 175.86 25.91 176.86 28.35 177.86 29.63 178.86 29.97 179.86 30.08
31 Jul 2008 139.53 22.97 140.53 23.37 141.53 23.37 142.53 23.34 143.53 23.50 144.53 23.42 145.53 23.51 146.53 23.66 147.53 23.91 148.53 24.16 149.53 24.41 150.53 24.86 151.53 25.12 152.53 25.21 153.53 25.09 154.53 25.19 155.53 25.13 156.53 25.28 157.53 25.26 158.53 25.26 159.53 25.26 160.53 25.26 161.53 25.46 162.53 25.46 163.53 25.43 164.53 25.59 165.53 25.72 166.53 25.83 167.53 25.90 168.53 26.14 169.53 26.24 170.53 27.33 171.53 28.32 172.53 29.56 173.53 30.13 174.53 30.24 175.53 30.16 176.53 30.27 177.53 30.39 178.53 30.50
01 Aug 2008 138.20 23.65 139.20 23.48 140.20 23.50 141.20 23.51 142.20 23.69 143.20 23.63 144.20 23.84 145.20 24.10 146.20 24.35 147.20 24.81 148.20 25.07 149.20 25.33 150.20 25.31 151.20 25.40 152.20 25.52 153.20 25.45 154.20 25.59 155.20 25.54 156.20 25.68 157.20 25.62 158.20 25.74 159.20 25.85 160.20 25.94 161.20 26.01 162.20 26.21 163.20 26.44 164.20 26.62 165.20 27.77 166.20 28.33 167.20 29.24 168.20 29.94 169.20 30.05 170.20 30.16 171.20 30.27 172.20 30.39 173.20 30.50 174.20 30.62 175.20 30.74 176.20 30.86 177.20 30.98
02 Aug 2008 136.88 23.75 137.88 23.95 138.88 23.92 139.88 23.85 140.88 23.91 141.88 24.30 142.88 24.56 143.88 24.83 144.88 25.09 145.88 25.36 146.88 25.63 147.88 25.69 148.88 25.81 149.88 25.94 150.88 25.86 151.88 25.98 152.88 26.09 153.88 26.18 154.88 26.25 155.88 26.36 156.88 26.50 157.88 26.60 158.88 26.91 159.88 27.88 160.88 28.43 161.88 29.14 162.88 30.04 163.88 30.15 164.88 30.26 165.88 30.17 166.88 30.28 167.88 30.40 168.88 30.52 169.88 30.64 170.88 30.76 171.88 30.88 172.88 31.00 173.88 31.13 174.88 31.25 175.88 31.38
03 Aug 2008 135.56 24.22 136.56 24.38 137.56 24.37 138.56 24.43 139.56 24.60 140.56 24.86 141.56 25.13 142.56 25.40 143.56 25.68 144.56 25.95 145.56 26.14 146.56 26.29 147.56 26.42 148.56 26.54 149.56 26.63 150.56 26.71 151.56 26.76 152.56 26.92 153.56 27.06 154.56 27.48 155.56 28.31 156.56 28.64 157.56 29.62 158.56 30.25 159.56 30.36 160.56 30.48 161.56 30.39 162.56 30.51 163.56 30.62 164.56 30.74 165.56 30.86 166.56 30.99 167.56 30.91 168.56 31.04 169.56 31.16 170.56 31.29 171.56 31.62 172.56 31.75 173.56 31.89 174.56 32.02
04 Aug 2008 134.24 24.61 135.24 24.57 136.24 24.75 137.24 24.76 138.24 25.03 139.24 25.50 140.24 25.78 141.24 26.06 142.24 26.34 143.24 26.62 144.24 26.78 145.24 26.72 146.24 26.82 147.24 27.09 148.24 27.13 149.24 27.31 150.24 27.52 151.24 27.88 152.24 28.70 153.24 29.49 154.24 30.52 155.24 30.43 156.24 30.55 157.24 30.66 158.24 30.78 159.24 30.71 160.24 30.83 161.24 30.95 162.24 31.08 163.24 31.01 164.24 31.14 165.24 31.27 166.24 31.40 167.24 31.54 168.24 31.67 169.24 31.81 170.24 31.95 171.24 32.29 172.24 32.42 173.24 32.76
05 Aug 2008 132.93 24.86 133.93 25.01 134.93 24.97 135.93 25.21 136.93 25.49 137.93 25.78 138.93 26.06 139.93 26.35 140.93 26.64 141.93 26.95 142.93 27.08 143.93 27.16 144.93 27.40 145.93 27.59 146.93 27.74 147.93 28.14 148.93 28.87 149.93 30.14 150.93 30.70 151.93 30.62 152.93 30.74 153.93 30.86 154.93 30.79 155.93 30.92 156.93 31.05 157.93 30.98 158.93 31.12 159.93 31.25 160.93 31.39 161.93 31.33 162.93 31.47 163.93 31.61 164.93 31.75 165.93 31.90 166.93 32.04 167.93 32.19 168.93 32.53 169.93 32.68 170.93 33.02 171.93 33.37
06 Aug 2008 131.63 25.29 132.63 25.28 133.63 25.43 134.63 25.66 135.63 25.95 136.63 26.24 137.63 26.54 138.63 26.84 139.63 27.14 140.63 27.40 141.63 27.64 142.63 27.62 143.63 27.94 144.63 28.22 145.63 28.62 146.63 30.07 147.63 30.85 148.63 30.98 149.63 30.91 150.63 31.04 151.63 30.97 152.63 31.11 153.63 31.25 154.63 31.19 155.63 31.33 156.63 31.48 157.63 31.42 158.63 31.57 159.63 31.72 160.63 31.87 161.63 31.83 162.63 31.98 163.63 32.13 164.63 32.29 165.63 32.64 166.63 32.80 167.63 32.95 168.63 33.31 169.63 33.66 170.63 34.02
07 Aug 2008 130.34 25.59 131.34 25.63 132.34 25.75 133.34 26.09 134.34 26.38 135.34 26.68 136.34 26.99 137.34 27.29 138.34 27.61 139.34 27.92 140.34 28.05 141.34 28.27 142.34 10.91 143.34 10.95 144.34 31.14 145.34 31.08 146.34 31.21 147.34 31.35 148.34 31.30 149.34 31.44 150.34 31.39 151.34 31.54 152.34 31.50 153.34 31.65 154.34 31.81 155.34 31.77 156.34 31.93 157.34 32.09 158.34 32.06 159.34 32.22 160.34 32.39 161.34 32.56 162.34 32.72 163.34 32.89 164.34 33.06 165.34 33.23 166.34 33.60 167.34 33.96 168.34 34.33 169.34 34.70
08 Aug 2008 129.05 25.80 130.05 25.86 131.05 26.04 132.05 26.27 133.05 26.57 134.05 08.84 135.05 09.06 136.05 09.29 137.05 09.31 138.05 09.52 139.05 09.73 140.05 09.93 141.05 10.13 142.05 10.12 143.05 31.44 144.05 31.39 145.05 31.54 146.05 31.50 147.05 31.66 148.05 31.62 149.05 31.78 150.05 31.75 151.05 31.92 152.05 31.89 153.05 32.07 154.05 32.05 155.05 32.23 156.05 32.21 157.05 32.39 158.05 32.57 159.05 32.75 160.05 32.94 161.05 32.92 162.05 33.31 163.05 33.49 164.05 33.67 165.05 34.06 166.05 34.44 167.05 34.82 168.05 35.20
09 Aug 2008 127.14 07.30 128.14 07.52 129.14 07.54 130.14 07.76 131.14 07.77 132.14 07.97 133.14 08.18 134.14 08.17 135.14 08.36 136.14 08.55 137.14 08.73 138.14 08.70 139.14 08.86 140.14 09.02 141.14 09.17 142.14 31.43 143.14 31.59 144.14 31.56 145.14 31.73 146.14 31.71 147.14 31.69 148.14 31.88 149.14 31.87 150.14 32.06 151.14 32.05 152.14 32.25 153.14 32.25 154.14 32.45 155.14 32.45 156.14 32.65 157.14 32.66 158.14 32.86 159.14 33.06 160.14 33.27 161.14 33.47 162.14 33.68 163.14 34.08 164.14 34.48 165.14 34.88 166.14 35.28 167.14 35.67
10 Aug 2008 125.87 06.54 126.87 06.54 127.87 06.74 128.87 06.73 129.87 06.92 130.87 07.10 131.87 07.08 132.87 07.25 133.87 07.41 134.87 07.37 135.87 07.51 136.87 07.65 137.87 07.79 138.87 07.91 139.87 07.82 140.87 07.92 141.87 31.59 142.87 31.58 143.87 31.77 144.87 31.77 145.87 31.77 146.87 31.78 147.87 31.99 148.87 32.00 149.87 32.02 150.87 32.24 151.87 32.26 152.87 32.29 153.87 32.52 154.87 32.55 155.87 32.78 156.87 33.01 157.87 33.04 158.87 33.27 159.87 33.50 160.87 33.73 161.87 34.15 162.87 34.58 163.87 35.00 164.87 35.42 165.87 35.84
11 Aug 2008 124.61 05.61 125.61 05.79 126.61 05.77 127.61 05.94 128.61 05.91 129.61 06.07 130.61 06.02 131.61 06.17 132.61 06.31 133.61 06.24 134.61 06.37 135.61 06.48 136.61 06.59 137.61 06.49 138.61 06.57 139.61 06.65 140.61 06.71 141.61 06.76 142.61 31.52 143.61 31.54 144.61 31.76 145.61 31.79 146.61 31.83 147.61 31.87 148.61 31.91 149.61 31.96 150.61 32.22 151.61 32.27 152.61 32.33 153.61 32.59 154.61 32.65 155.61 32.71 156.61 32.98 157.61 33.24 158.61 33.50 159.61 33.76 160.61 34.02 161.61 34.47 162.61 34.93 163.61 35.38 164.61 35.82
12 Aug 2008 123.36 04.73 124.36 04.90 125.36 04.86 126.36 04.82 127.36 04.97 128.36 05.12 129.36 05.05 130.36 05.19 131.36 05.11 132.36 05.23 133.36 05.13 134.36 05.23 135.36 05.32 136.36 39.28 137.36 39.29 138.36 39.31 139.36 39.34 140.36 39.37 141.36 39.61 142.36 39.66 143.36 39.72 144.36 39.78 145.36 39.85 146.36 39.92 147.36 40.00 148.36 40.08 149.36 40.37 150.36 40.46 151.36 40.55 152.36 40.84 153.36 41.14 154.36 41.23 155.36 41.53 156.36 42.02 157.36 42.51 158.36 33.36 159.36 33.65 160.36 34.15 161.36 34.64 162.36 35.13 163.36 35.61
13 Aug 2008 122.12 03.94 123.12 03.90 124.12 04.05 125.12 04.00 126.12 04.14 127.12 04.07 128.12 04.20 129.12 04.12 130.12 04.24 131.12 51.94 132.12 51.94 133.12 51.94 134.12 51.94 135.12 51.94 136.12 51.94 137.12 51.94 138.12 51.94 139.12 51.94 140.12 51.94 141.12 51.94 142.12 51.94 143.12 51.94 144.12 51.94 145.12 51.94 146.12 51.94 147.12 51.94 148.12 51.94 149.12 51.94 150.12 51.94 151.12 51.94 152.12 51.94 153.12 51.94 154.12 51.94 155.12 51.94 156.12 51.94 157.12 51.94 158.12 51.94 159.12 51.94 160.12 51.94 161.12 51.94 162.12 51.94
14 Aug 2008 120.88 03.24 121.88 03.19 122.88 03.14 123.88 03.28 124.88 03.21 125.88 03.34 126.88 03.27 127.88 03.18 128.88 03.29 129.88 03.20 130.88 51.82 131.88 51.82 132.88 51.82 133.88 51.82 134.88 51.82 135.88 51.82 136.88 51.82 137.88 51.82 138.88 51.82 139.88 51.82 140.88 51.82 141.88 51.82 142.88 51.82 143.88 51.82 144.88 51.82 145.88 51.82 146.88 51.82 147.88 51.82 148.88 51.82 149.88 51.82 150.88 51.82 151.88 51.82 152.88 51.82 153.88 51.82 154.88 51.82 155.88 51.82 156.88 51.82 157.88 51.82 158.88 51.82 159.88 51.82 160.88 51.82
15 Aug 2008 119.66 02.83 120.66 02.78 121.66 02.73 122.66 02.87 123.66 02.80 124.66 02.73 125.66 02.85 126.66 02.76 127.66 02.67 128.66 02.78 129.66 02.67 130.66 02.76 131.66 51.92 132.66 51.92 133.66 51.92 134.66 51.92 135.66 51.92 136.66 51.92 137.66 51.92 138.66 51.92 139.66 51.92 140.66 51.92 141.66 51.92 142.66 51.92 143.66 51.92 144.66 51.92 145.66 51.92 146.66 51.92 147.66 51.92 148.66 51.92 149.66 51.92 150.66 51.92 151.66 51.92 152.66 51.92 153.66 51.92 154.66 51.92 155.66 51.92 156.66 42.01 157.66 42.67 158.66 51.92 159.66 51.92
16 Aug 2008 118.45 02.12 119.45 02.26 120.45 02.21 121.45 02.15 122.45 02.28 123.45 02.21 124.45 02.13 125.45 02.05 126.45 02.16 127.45 02.07 128.45 01.97 129.45 02.06 130.45 01.95 131.45 02.03 132.45 51.84 133.45 51.84 134.45 51.84 135.45 51.84 136.45 51.84 137.45 51.84 138.45 51.84 139.45 51.84 140.45 51.84 141.45 51.84 142.45 51.84 143.45 51.84 144.45 51.84 145.45 51.84 146.45 51.84 147.45 51.84 148.45 51.84 149.45 51.84 150.45 51.84 151.45 51.84 152.45 51.84 153.45 51.84 154.45 51.84 155.45 51.84 156.45 51.84 157.45 51.84 158.45 51.84
17 Aug 2008 117.25 02.08 118.25 02.23 119.25 02.17 120.25 02.11 121.25 02.05 122.25 02.18 123.25 02.11 124.25 02.03 125.25 01.94 126.25 02.06 127.25 01.96 128.25 01.86 129.25 01.95 130.25 01.84 131.25 01.72 132.25 01.80 133.25 52.17 134.25 52.17 135.25 52.17 136.25 52.17 137.25 52.17 138.25 52.17 139.25 52.17 140.25 52.17 141.25 52.17 142.25 52.17 143.25 52.17 144.25 52.17 145.25 52.17 146.25 52.17 147.25 52.17 148.25 52.17 149.25 52.17 150.25 52.17 151.25 52.17 152.25 52.17 153.25 52.17 154.25 52.17 155.25 52.17 156.25 52.17 157.25 52.17
18 Aug 2008 116.06 02.11 117.06 02.06 118.06 02.01 119.06 01.95 120.06 01.89 121.06 01.83 122.06 01.96 123.06 01.88 124.06 01.81 125.06 01.72 126.06 01.83 127.06 01.74 128.06 01.64 130.06 01.63 134.06 52.32 135.06 52.32 136.06 52.32 137.06 52.32 138.06 52.32 139.06 52.32 140.06 52.32 141.06 52.32 142.06 52.32 143.06 52.32 144.06 52.32 145.06 52.32 146.06 52.32 147.06 52.32 148.06 52.32 149.06 52.32 150.06 52.32 151.06 52.32 152.06 52.32 153.06 52.32 154.06 52.32 155.06 52.32 156.06 52.32
19 Aug 2008 114.88 02.19 115.88 02.15 116.88 02.10 117.88 02.05 118.88 01.99 119.88 02.13 120.88 02.07 121.88 02.00 122.88 01.93 123.88 01.85 124.88 01.77 125.88 01.89 126.88 01.80 127.88 01.70 129.88 01.70 135.88 52.68 136.88 52.68 137.88 52.68 138.88 52.68 139.88 52.68 140.88 52.68 141.88 52.68 142.88 52.68 143.88 52.68 144.88 52.68 145.88 52.68 146.88 52.68 147.88 52.68 148.88 52.68 149.88 52.68 150.88 52.68 151.88 52.68 152.88 52.68 153.88 52.68 154.88 52.68
20 Aug 2008 113.01 02.55 114.01 02.52 115.01 02.48 116.01 02.43 117.01 02.58 118.01 02.53 119.01 02.48 120.01 02.42 121.01 02.36 122.01 02.29 123.01 02.22 124.01 02.34 125.01 02.27 126.01 02.18 127.01 02.09 128.01 02.00 129.01 01.90 130.01 02.00 131.01 01.90 138.01 53.24 139.01 53.24 140.01 53.24 141.01 53.24 142.01 53.24 143.01 53.24 144.01 53.24 145.01 53.24 146.01 53.24 147.01 53.24 148.01 53.24 149.01 53.24 150.01 53.24 151.01 53.24 152.01 53.24 153.01 53.24 154.01 53.24
21 Aug 2008 111.86 03.12 112.86 03.09 113.86 03.06 114.86 03.02 115.86 02.98 116.86 02.93 117.86 02.88 118.86 02.83 119.86 02.77 120.86 02.71 121.86 02.85 122.86 02.78 123.86 02.71 124.86 02.64 125.86 02.56 126.86 02.48 127.86 02.59 128.86 02.50 129.86 02.40 130.86 02.30 131.86 02.20 132.86 02.09 133.86 02.17 134.86 02.05 135.86 01.93 139.86 53.82 140.86 53.82 141.86 53.82 142.86 53.82 143.86 53.82 144.86 53.82 145.86 53.82 146.86 53.82 147.86 53.82 148.86 53.82 149.86 53.82 150.86 53.82 151.86 53.82 152.86 53.82
22 Aug 2008 110.72 03.72 111.72 03.69 112.72 03.66 113.72 03.63 114.72 03.60 115.72 03.76 116.72 03.72 117.72 03.67 118.72 03.62 119.72 03.57 120.72 03.51 121.72 03.45 122.72 03.39 123.72 03.33 124.72 03.26 125.72 03.38 126.72 03.30 127.72 03.22 128.72 03.14 129.72 03.05 130.72 02.95 131.72 02.85 132.72 02.95 133.72 02.85 134.72 02.73 135.72 02.62 136.72 02.50 137.72 02.37 138.72 02.44 139.72 02.31 140.72 02.17 141.72 54.61 142.72 54.61 143.72 54.61 144.72 54.61 145.72 54.61 146.72 54.61 147.72 54.61 148.72 54.61 149.72 54.61 150.72 54.61 151.72 54.61
23 Aug 2008 109.58 04.13 110.58 04.11 111.58 04.09 112.58 04.07 113.58 04.04 114.58 04.01 115.58 03.97 116.58 03.93 117.58 03.89 118.58 03.85 119.58 03.80 120.58 03.95 121.58 03.89 122.58 03.84 123.58 03.77 124.58 03.71 125.58 03.64 126.58 03.57 127.58 03.49 128.58 03.41 129.58 03.53 130.58 03.44 131.58 03.35 132.58 03.26 133.58 03.16 134.58 03.06 135.58 02.95 136.58 03.04 137.58 02.92 138.58 02.80 139.58 02.68 140.58 02.55 142.58 02.48 144.58 55.00 145.58 55.00 146.58 55.00 147.58 55.00 148.58 55.00 149.58 55.00 150.58 55.00
24 Aug 2008 108.46 04.09 109.46 04.08 110.46 04.06 111.46 04.04 112.46 04.02 113.46 04.00 114.46 03.97 115.46 03.94 116.46 03.91 117.46 03.87 118.46 03.83 119.46 03.79 120.46 03.74 121.46 03.69 122.46 03.64 123.46 03.58 124.46 03.73 125.46 03.66 126.46 03.60 127.46 03.53 128.46 03.46 129.46 03.38 130.46 03.30 131.46 03.22 132.46 03.13 133.46 03.04 134.46 03.14 135.46 03.04 136.46 02.94 137.46 02.83 138.46 02.72 139.46 02.61 146.46 54.93 147.46 54.93 148.46 54.93 149.46 54.93
25 Aug 2008 107.35 04.10 108.35 04.10 109.35 04.09 110.35 04.08 111.35 04.07 112.35 04.05 113.35 04.03 114.35 04.01 115.35 03.99 116.35 03.96 117.35 03.93 118.35 03.90 119.35 03.86 120.35 03.82 121.35 03.77 122.35 03.73 123.35 03.68 124.35 03.63 125.35 03.57 126.35 03.51 127.35 03.45 128.35 03.58 129.35 03.51 130.35 03.44 131.35 03.37 132.35 03.29 133.35 03.20 134.35 03.12 135.35 03.03 136.35 02.93 137.35 02.84 138.35 02.93 139.35 02.83 140.35 02.72 141.35 02.61
26 Aug 2008 106.26 04.17 107.26 04.17 108.26 04.18 109.26 04.18 110.26 04.17 111.26 04.16 112.26 04.15 113.26 04.14 114.26 04.13 115.26 04.11 116.26 04.09 117.26 04.06 118.26 04.03 119.26 04.00 120.26 03.97 121.26 03.93 122.26 03.89 123.26 03.85 124.26 03.80 125.26 03.76 126.26 03.70 127.26 03.65 128.26 03.59 129.26 03.53 130.26 03.46 131.26 03.40 132.26 03.52 133.26 03.45 134.26 03.37 135.26 03.29 136.26 03.20 137.26 03.12 138.26 03.02 139.26 02.93 140.26 02.83 141.26 02.72 142.26 02.82 143.26 02.71 144.26 02.59 145.26 02.47
27 Aug 2008 104.52 04.13 105.52 04.14 106.52 04.16 107.52 04.17 108.52 04.18 109.52 04.18 110.52 04.18 111.52 04.18 112.52 04.18 113.52 04.17 114.52 04.16 115.52 04.15 116.52 04.13 117.52 04.11 118.52 04.09 119.52 04.07 120.52 04.04 121.52 04.01 122.52 03.98 123.52 03.94 124.52 03.90 125.52 03.86 126.52 03.81 127.52 03.76 128.52 03.71 129.52 03.66 130.52 03.60 131.52 03.54 132.52 03.48 133.52 03.41 134.52 03.34 135.52 03.26 136.52 03.39 137.52 03.31 138.52 03.22 139.52 03.13 140.52 03.04 141.52 02.95 142.52 02.85 143.52 02.75 144.52 02.64 145.52 02.53 146.52 02.62 147.52 02.50
28 Aug 2008 103.45 04.05 104.45 04.08 105.45 04.10 106.45 04.12 107.45 04.14 108.45 04.16 109.45 04.17 110.45 04.18 111.45 04.19 112.45 04.19 113.45 04.19 114.45 04.19 115.45 04.18 116.45 04.17 117.45 04.16 118.45 04.15 119.45 04.13 120.45 04.11 121.45 04.09 122.45 04.07 123.45 04.04 124.45 04.01 125.45 03.97 126.45 03.93 127.45 03.89 128.45 03.85 129.45 03.80 130.45 03.76 131.45 03.70 132.45 03.65 133.45 03.59 134.45 03.53 135.45 03.46 136.45 03.39 137.45 03.32 138.45 03.25 139.45 03.17 140.45 03.29 141.45 03.20 142.45 03.11 143.45 03.02 144.45 02.93 145.45 02.83 146.45 02.73
29 Aug 2008 102.39 03.91 103.39 03.95 104.39 03.99 105.39 04.02 106.39 04.05 107.39 04.08 108.39 04.11 109.39 04.13 110.39 04.15 111.39 04.16 112.39 04.17 113.39 04.18 114.39 04.19 115.39 04.19 116.39 04.19 117.39 04.19 118.39 04.19 119.39 04.18 120.39 04.17 121.39 04.15 122.39 04.14 123.39 04.12 124.39 04.09 125.39 04.07 126.39 04.04 127.39 04.01 128.39 03.97 129.39 03.94 130.39 03.89 131.39 03.85 132.39 03.81 133.39 03.76 134.39 03.70 135.39 03.65 136.39 03.59 137.39 03.53 138.39 03.46 139.39 03.39 140.39 03.32 141.39 03.25 142.39 03.17 143.39 03.29 144.39 03.20 145.39 03.11
30 Aug 2008 101.94 03.94 102.94 03.99 103.94 03.84 104.94 03.89 105.94 03.93 106.94 03.97 107.94 04.00 108.94 04.04 109.94 04.07 110.94 04.09 111.94 04.12 112.94 04.14 113.94 04.15 114.94 04.17 115.94 04.18 116.94 04.19 117.94 04.19 118.94 04.19 119.94 04.19 120.94 04.19 121.94 04.18 122.94 04.17 123.94 04.16 124.94 04.15 125.94 04.13 126.94 04.11 127.94 04.08 128.94 04.06 129.94 04.03 130.94 03.99 131.94 03.96 132.94 03.92 133.94 03.88 134.94 03.83 135.94 03.78 136.94 03.73 137.94 03.68 138.94 03.62 139.94 03.56 140.94 03.50 141.94 03.43 142.94 03.36 143.94 03.29
31 Aug 2008 100.90 03.67 101.90 03.74 102.90 03.80 103.90 03.86 104.90 03.92 105.90 03.97 106.90 03.82 107.90 03.87 108.90 03.91 109.90 03.95 110.90 03.99 111.90 04.02 112.90 04.05 113.90 04.08 114.90 04.10 115.90 04.12 116.90 04.14 117.90 04.16 118.90 04.17 119.90 04.18 120.90 04.19 121.90 04.19 122.90 04.19 123.90 04.19 124.90 04.18 125.90 04.17 126.90 04.16 127.90 04.15 128.90 04.13 129.90 04.11 130.90 04.09 131.90 04.06 132.90 04.03 133.90 04.00 134.90 03.97 135.90 03.93 136.90 03.89 137.90 03.84 138.90 03.80 139.90 03.75 140.90 03.69 141.90 03.64 142.90 03.58
01 Sep 2008 100.44 03.37 101.44 03.45 102.44 03.53 103.44 03.60 104.44 03.67 105.44 03.74 106.44 03.80 107.44 03.86 108.44 03.92 109.44 03.77 110.44 03.82 111.44 03.86 112.44 03.91 113.44 03.95 114.44 03.98 115.44 04.02 116.44 04.05 117.44 04.07 118.44 04.10 119.44 04.12 120.44 04.14 121.44 04.15 122.44 04.16 123.44 04.17 124.44 04.18 125.44 04.18 126.44 04.18 127.44 04.18 128.44 04.17 129.44 04.17 130.44 04.15 131.44 04.14 132.44 04.12 133.44 04.10 134.44 04.08 135.44 04.05 136.44 04.03 137.44 03.99 138.44 03.96 139.44 03.92 140.44 03.88 141.44 03.84 142.44 03.79
02 Sep 2008 099.42 03.15 100.42 03.25 101.42 03.14 102.42 03.23 103.42 03.32 104.42 03.40 105.42 03.48 106.42 03.55 107.42 03.62 108.42 03.69 109.42 03.76 110.42 03.82 111.42 03.68 112.42 03.73 113.42 03.78 114.42 03.83 115.42 03.87 116.42 03.91 117.42 03.95 118.42 03.99 119.42 04.02 120.42 04.05 121.42 04.08 122.42 04.10 123.42 04.12 124.42 04.14 125.42 04.15 126.42 04.16 127.42 04.17 128.42 04.17 129.42 04.18 130.42 04.18 131.42 04.17 132.42 04.17 133.42 04.16 134.42 04.14 135.42 04.13 136.42 04.11 137.42 04.09 138.42 04.06 139.42 04.04 140.42 04.01 141.42 03.97
03 Sep 2008 098.93 03.34 099.93 03.26 100.93 03.17 101.93 03.09 102.93 02.99 103.93 02.97 104.93 03.06 105.93 03.15 106.93 03.24 107.93 03.32 108.93 03.40 109.93 03.47 110.93 03.54 111.93 03.61 112.93 03.48 113.93 03.54 114.93 03.59 115.93 03.65 116.93 03.70 117.93 03.75 118.93 03.79 119.93 03.84 120.93 03.87 121.93 03.91 122.93 03.94 123.93 03.97 124.93 04.00 125.93 04.02 126.93 04.04 127.93 04.06 128.93 04.08 129.93 04.09 130.93 04.10 131.93 04.10 132.93 04.10 133.93 04.10 134.93 04.10 135.93 04.10 136.93 04.09 137.93 04.08 138.93 04.06 139.93 04.04 140.93 04.02
04 Sep 2008 097.93 03.68 098.93 03.61 099.93 03.54 100.93 03.47 101.93 03.39 102.93 03.31 103.93 03.23 104.93 03.14 105.93 03.05 106.93 03.16 107.93 03.06 108.93 03.10 109.93 03.18 110.93 03.27 111.93 03.35 112.93 03.42 113.93 03.50 114.93 03.37 115.93 03.43 116.93 03.50 117.93 03.56 118.93 03.61 119.93 03.67 120.93 03.72 121.93 03.76 122.93 03.81 123.93 03.85 124.93 03.89 125.93 03.92 126.93 03.95 127.93 03.98 128.93 04.01 129.93 04.03 130.93 04.05 131.93 04.07 132.93 04.08 133.93 04.09 134.93 04.10 135.93 04.11 136.93 04.11 137.93 04.11 138.93 04.10 139.93 04.10
05 Sep 2008 097.42 04.00 098.42 03.95 099.42 03.89 100.42 03.83 101.42 03.77 102.42 03.71 103.42 03.64 104.42 03.57 105.42 03.49 106.42 03.41 107.42 03.52 108.42 03.44 109.42 03.34 110.42 03.25 111.42 03.15 112.42 03.16 113.42 03.25 114.42 03.33 115.42 03.21 116.42 03.29 117.42 03.36 118.42 03.43 119.42 03.50 120.42 03.56 121.42 03.62 122.42 03.68 123.42 03.73 124.42 03.78 125.42 03.83 126.42 03.87 127.42 03.92 128.42 03.95 129.42 03.99 130.42 04.02 131.42 04.05 132.42 04.08 133.42 04.10 134.42 04.12 135.42 04.14 136.42 04.16 137.42 04.17 138.42 04.18 139.42 04.18
06 Sep 2008 096.45 04.03 097.45 04.00 098.45 04.16 099.45 04.11 100.45 04.07 101.45 04.01 102.45 03.96 103.45 03.90 104.45 03.84 105.45 03.78 106.45 03.71 107.45 03.84 108.45 03.76 109.45 03.69 110.45 03.60 111.45 03.51 112.45 03.42 113.45 03.33 114.45 03.43 115.45 03.32 116.45 03.22 117.45 03.11 118.45 03.19 119.45 03.27 120.45 03.34 121.45 03.41 122.45 03.48 123.45 03.55 124.45 03.61 125.45 03.67 126.45 03.72 127.45 03.77 128.45 03.82 129.45 03.87 130.45 03.91 131.45 03.95 132.45 03.99 133.45 04.03 134.45 04.06 135.45 04.09 136.45 04.11 137.45 04.14 138.45 04.16
07 Sep 2008 095.92 04.20 096.92 04.18 097.92 04.15 098.92 04.32 099.92 04.29 100.92 04.26 101.92 04.22 102.92 04.17 103.92 04.13 104.92 04.08 105.92 04.02 106.92 03.96 107.92 04.10 108.92 04.04 109.92 03.97 110.92 03.90 111.92 03.82 112.92 03.74 113.92 03.66 114.92 03.77 115.92 03.67 116.92 03.58 117.92 03.47 118.92 03.37 119.92 03.26 120.92 03.34 121.92 03.23 122.92 03.30 123.92 03.38 124.92 03.45 125.92 03.52 126.92 03.58 127.92 03.64 128.92 03.70 129.92 03.76 130.92 03.81 131.92 03.86 132.92 03.91 133.92 03.95 134.92 03.99 135.92 04.03 136.92 04.07
08 Sep 2008 094.97 04.35 095.97 04.34 096.97 04.33 097.97 04.51 098.97 04.49 099.97 04.47 100.97 04.45 101.97 04.42 102.97 04.39 103.97 04.35 104.97 04.32 105.97 04.27 106.97 04.23 107.97 04.38 108.97 04.33 109.97 04.27 110.97 04.21 111.97 04.15 112.97 04.08 113.97 04.01 114.97 04.13 115.97 04.05 116.97 03.96 117.97 03.88 118.97 03.78 119.97 03.88 120.97 03.78 121.97 03.67 122.97 03.56 123.97 03.44 124.97 03.51 125.97 03.39 126.97 03.41 127.97 03.48 128.97 03.55 129.97 03.62 130.97 03.68 131.97 03.74 132.97 03.80 133.97 03.85 134.97 03.90 135.97 03.95
09 Sep 2008 094.43 04.64 095.43 04.64 096.43 04.64 097.43 04.64 098.43 04.83 099.43 04.82 100.43 04.81 101.43 04.80 102.43 04.78 103.43 04.76 104.43 04.74 105.43 04.71 106.43 04.68 107.43 04.84 108.43 04.80 109.43 04.76 110.43 04.71 111.43 04.67 112.43 04.61 113.43 04.55 114.43 04.69 115.43 04.63 116.43 04.56 117.43 04.48 118.43 04.40 119.43 04.52 120.43 04.43 121.43 04.34 122.43 04.24 123.43 04.14 124.43 04.23 125.43 04.12 126.43 04.00 127.43 04.07 128.43 03.94 129.43 03.81 130.43 03.68 131.43 03.75 132.43 03.82 133.43 03.88 134.43 03.95 135.43 04.01 136.43 04.07
10 Sep 2008 093.76 04.75 094.76 04.77 095.76 04.78 096.76 04.99 097.76 05.00 098.76 05.00 099.76 05.01 100.76 05.01 101.76 05.00 102.76 04.99 103.76 04.98 104.76 04.97 105.76 04.95 106.76 05.13 107.76 05.11 108.76 05.08 109.76 05.05 110.76 05.01 111.76 04.97 112.76 05.13 113.76 05.09 114.76 05.03 115.76 04.98 116.76 04.92 117.76 04.86 118.76 04.99 119.76 04.92 120.76 04.84 121.76 04.76 122.76 04.87 123.76 04.78 124.76 04.69 125.76 04.58 126.76 04.68 127.76 04.56 128.76 04.44 129.76 04.52 130.76 04.39 131.76 04.25 132.76 04.10 133.76 04.15 134.76 03.99 135.76 04.03
11 Sep 2008 092.84 04.83 093.84 04.86 094.84 04.89 095.84 05.11 096.84 05.13 097.84 05.15 098.84 05.17 099.84 05.18 100.84 05.19 101.84 05.20 102.84 05.20 103.84 05.20 104.84 05.20 105.84 05.39 106.84 05.38 107.84 05.37 108.84 05.35 109.84 05.33 110.84 05.31 111.84 05.48 112.84 05.45 113.84 05.42 114.84 05.38 115.84 05.34 116.84 05.29 117.84 05.44 118.84 05.38 119.84 05.32 120.84 05.26 121.84 05.39 122.84 05.32 123.84 05.24 124.84 05.15 125.84 05.26 126.84 05.17 127.84 05.07 128.84 05.16 129.84 05.05 130.84 04.93 131.84 05.00 132.84 04.87 133.84 04.73 134.84 04.78
12 Sep 2008 092.37 04.98 093.37 05.02 094.37 05.26 095.37 05.29 096.37 05.33 097.37 05.36 098.37 05.38 099.37 05.41 100.37 05.43 101.37 05.45 102.37 05.46 103.37 05.48 104.37 05.69 105.37 05.69 106.37 05.69 107.37 05.69 108.37 05.69 109.37 05.69 110.37 05.87 111.37 05.86 112.37 05.84 113.37 05.82 114.37 05.80 115.37 05.77 116.37 05.94 117.37 05.90 118.37 05.86 119.37 05.82 120.37 05.97 121.37 05.91 122.37 05.85 123.37 05.79 124.37 05.92 125.37 05.85 126.37 05.77 127.37 05.88 128.37 05.79 129.37 05.69 130.37 05.79 131.37 05.68 132.37 05.57 133.37 05.64
13 Sep 2008 091.47 05.21 092.47 05.46 093.47 05.51 094.47 05.55 095.47 05.60 096.47 05.64 097.47 05.68 098.47 05.72 099.47 05.75 100.47 05.78 101.47 05.81 102.47 06.04 103.47 06.06 104.47 06.08 105.47 06.10 106.47 06.11 107.47 06.12 108.47 06.13 109.47 06.33 110.47 06.33 111.47 06.33 112.47 06.33 113.47 06.32 114.47 06.50 115.47 06.49 116.47 06.46 117.47 06.44 118.47 06.61 119.47 06.58 120.47 06.54 121.47 06.50 122.47 06.65 123.47 06.60 124.47 06.54 125.47 06.68 126.47 06.62 127.47 06.54 128.47 06.66 129.47 06.58 130.47 06.49 131.47 06.59 132.47 06.49
14 Sep 2008 090.87 05.67 091.87 05.74 092.87 05.80 093.87 05.85 094.87 05.91 095.87 05.96 096.87 06.01 097.87 06.06 098.87 06.10 099.87 06.35 100.87 06.39 101.87 06.42 102.87 06.46 103.87 06.49 104.87 06.52 105.87 06.55 106.87 06.77 107.87 06.79 108.87 06.81 109.87 06.82 110.87 06.83 111.87 06.84 112.87 07.04 113.87 07.04 114.87 07.04 115.87 07.03 116.87 07.22 117.87 07.21 118.87 07.19 119.87 07.17 120.87 07.34 121.87 07.31 122.87 07.27 123.87 07.43 124.87 07.39 125.87 07.34 126.87 07.48 127.87 07.42 128.87 07.35 129.87 07.48 130.87 07.40 131.87 07.51 132.87 07.42
15 Sep 2008 089.99 05.86 090.99 05.93 091.99 06.00 092.99 06.07 093.99 06.13 094.99 06.20 095.99 06.26 096.99 06.32 097.99 06.57 098.99 06.63 099.99 06.68 100.99 06.73 101.99 06.77 102.99 06.82 103.99 06.86 104.99 07.10 105.99 07.13 106.99 07.17 107.99 07.20 108.99 07.22 109.99 07.45 110.99 07.47 111.99 07.49 112.99 07.50 113.99 07.51 114.99 07.72 115.99 07.73 116.99 07.73 117.99 07.92 118.99 07.92 119.99 07.91 120.99 07.89 121.99 08.07 122.99 08.05 123.99 08.02 124.99 08.19 125.99 08.15 126.99 08.31 127.99 08.26 128.99 08.20 129.99 08.34 130.99 08.27 131.99 08.40
16 Sep 2008 089.40 06.25 090.40 06.33 091.40 06.41 092.40 06.49 093.40 06.57 094.40 06.84 095.40 06.91 096.40 06.98 097.40 07.04 098.40 07.11 099.40 07.17 100.40 07.23 101.40 07.29 102.40 07.54 103.40 07.59 104.40 07.64 105.40 07.69 106.40 07.74 107.40 07.98 108.40 08.02 109.40 08.05 110.40 08.09 111.40 08.12 112.40 08.34 113.40 08.37 114.40 08.39 115.40 08.41 116.40 08.62 117.40 08.63 118.40 08.64 119.40 08.85 120.40 08.84 121.40 08.84 122.40 09.03 123.40 09.02 124.40 09.00 125.40 09.18 126.40 09.15 127.40 09.32 128.40 09.28 129.40 09.44 130.40 09.39 131.40 09.53
17 Sep 2008 088.78 06.66 089.78 06.75 090.78 06.84 091.78 07.12 092.78 07.21 093.78 07.29 094.78 07.37 095.78 07.45 096.78 07.52 097.78 07.60 098.78 07.87 099.78 07.94 100.78 08.01 101.78 08.07 102.78 08.13 103.78 08.19 104.78 08.45 105.78 08.51 106.78 08.56 107.78 08.61 108.78 08.66 109.78 08.91 110.78 08.95 111.78 08.99 112.78 09.03 113.78 09.26 114.78 09.29 115.78 09.32 116.78 09.54 117.78 09.56 118.78 09.58 119.78 09.80 120.78 09.81 121.78 09.81 122.78 10.02 123.78 10.01 124.78 10.21 125.78 10.20 126.78 10.38 127.78 10.36 128.78 10.53 129.78 10.50
18 Sep 2008 087.92 07.40 088.92 07.50 089.92 07.59 090.92 07.69 091.92 07.78 092.92 07.87 093.92 07.96 094.92 08.25 095.92 08.33 096.92 08.41 097.92 08.50 098.92 08.57 099.92 08.65 100.92 08.93 101.92 09.00 102.92 09.07 103.92 09.14 104.92 09.21 105.92 09.47 106.92 09.53 107.92 09.59 108.92 09.65 109.92 09.91 110.92 09.96 111.92 10.01 112.92 10.06 113.92 10.30 114.92 10.34 115.92 10.38 116.92 10.62 117.92 10.65 118.92 10.68 119.92 10.90 120.92 10.93 121.92 11.14 122.92 11.16 123.92 11.37 124.92 11.38 125.92 11.38 126.92 11.57 127.92 11.57 128.92 11.55
19 Sep 2008 087.30 07.94 088.30 08.04 089.30 08.15 090.30 08.25 091.30 08.55 092.30 08.65 093.30 08.74 094.30 08.84 095.30 08.93 096.30 09.02 097.30 09.31 098.30 09.40 099.30 09.49 100.30 09.57 101.30 09.66 102.30 09.94 103.30 10.02 104.30 10.09 105.30 10.17 106.30 10.44 107.30 10.51 108.30 10.58 109.30 10.65 110.30 10.91 111.30 10.97 112.30 11.03 113.30 11.29 114.30 11.34 115.30 11.39 116.30 11.64 117.30 11.69 118.30 11.73 119.30 11.97 120.30 12.01 121.30 12.04 122.30 11.87 123.30 11.89 124.30 11.72 125.30 11.73 126.30 11.75 127.30 11.76 128.30 11.56 129.30 11.56
20 Sep 2008 086.46 08.85 087.46 08.96 088.46 09.07 089.46 09.18 090.46 09.29 091.46 09.39 092.46 09.50 093.46 09.80 094.46 09.90 095.46 10.00 096.46 10.10 097.46 10.20 098.46 10.49 099.46 10.58 100.46 10.68 101.46 10.77 102.46 11.05 103.46 11.14 104.46 11.23 105.46 11.31 106.46 11.59 107.46 11.67 108.46 11.75 109.46 11.82 110.46 12.09 111.46 12.17 112.46 12.23 113.46 12.50 114.46 12.57 115.46 12.43 116.46 12.49 117.46 12.34 118.46 12.40 119.46 12.25 120.46 12.30 121.46 12.14 122.46 12.18 123.46 12.02 124.46 12.06 125.46 12.09 126.46 11.91 127.46 11.94 128.46 11.96
21 Sep 2008 085.82 09.78 086.82 09.90 087.82 10.01 088.82 10.33 089.82 10.44 090.82 10.56 091.82 10.67 092.82 10.78 093.82 11.08 094.82 11.19 095.82 11.30 096.82 11.40 097.82 11.50 098.82 11.81 099.82 11.91 100.82 12.00 101.82 12.10 102.82 12.40 103.82 12.49 104.82 12.58 105.82 12.87 106.82 12.96 107.82 13.05 108.82 13.13 109.82 13.22 110.82 13.10 111.82 13.18 112.82 13.06 113.82 13.14 114.82 13.01 115.82 13.08 116.82 12.95 117.82 12.82 118.82 12.88 119.82 12.94 120.82 12.80 121.82 12.86 122.82 12.71 123.82 12.76 124.82 12.61 125.82 12.65 126.82 12.49 127.82 12.53
22 Sep 2008 085.19 10.74 086.19 10.87 087.19 10.99 088.19 11.11 089.19 11.43 090.19 11.54 091.19 11.66 092.19 11.78 093.19 11.89 094.19 12.21 095.19 12.32 096.19 12.43 097.19 12.54 098.19 12.85 099.19 12.95 100.19 13.06 101.19 13.36 102.19 13.47 103.19 13.57 104.19 13.67 105.19 13.77 106.19 13.87 107.19 13.77 108.19 13.66 109.19 13.75 110.19 13.65 111.19 13.54 112.19 13.63 113.19 13.51 114.19 13.60 115.19 13.48 116.19 13.56 117.19 13.44 118.19 13.52 119.19 13.40 120.19 13.47 121.19 13.34 122.19 13.41 123.19 13.27 124.19 13.34 125.19 13.20 126.19 13.25 127.19 13.11
23 Sep 2008 084.36 11.86 085.36 12.07 086.36 12.20 087.36 12.32 088.36 12.45 089.36 12.77 090.36 12.89 091.36 13.01 092.36 13.13 093.36 13.45 094.36 13.57 095.36 13.68 096.36 14.00 097.36 14.12 098.36 14.23 099.36 14.34 100.36 14.65 101.36 14.76 102.36 14.67 103.36 14.78 104.36 14.69 105.36 14.60 106.36 14.70 107.36 14.61 108.36 14.51 109.36 14.61 110.36 14.51 111.36 14.61 112.36 14.51 113.36 14.40 114.36 14.50 115.36 14.39 116.36 14.48 117.36 14.37 118.36 14.26 119.36 14.35 120.36 14.23 121.36 14.31 122.36 14.19 123.36 14.27 124.36 14.15 125.36 14.22 126.36 14.09
24 Sep 2008 083.72 12.93 084.72 13.15 085.72 13.37 086.72 13.51 087.72 13.82 088.72 13.96 089.72 14.08 090.72 14.21 091.72 14.53 092.72 14.66 093.72 14.78 094.72 15.10 095.72 15.22 096.72 15.34 097.72 15.66 098.72 15.78 099.72 15.69 100.72 15.61 101.72 15.73 102.72 15.64 103.72 15.55 104.72 15.67 105.72 15.58 106.72 15.49 107.72 15.60 108.72 15.51 109.72 15.42 110.72 15.52 111.72 15.43 112.72 15.53 113.72 15.44 114.72 15.34 115.72 15.44 116.72 15.34 117.72 15.44 118.72 15.34 119.72 15.23 120.72 15.33 121.72 15.22 122.72 15.31 123.72 15.20
25 Sep 2008 082.91 13.97 083.91 14.19 084.91 14.41 085.91 14.63 086.91 14.85 087.91 15.02 088.91 15.14 089.91 15.47 090.91 15.60 091.91 15.72 092.91 16.05 093.91 16.17 094.91 16.29 095.91 16.62 096.91 16.74 097.91 16.66 098.91 16.78 099.91 16.70 100.91 16.62 101.91 16.54 102.91 16.66 103.91 16.57 104.91 16.49 105.91 16.60 106.91 16.52 107.91 16.43 108.91 16.55 109.91 16.46 110.91 16.57 111.91 16.48 112.91 16.39 113.91 16.50 114.91 16.41 115.91 16.32 116.91 16.42 117.91 16.33 118.91 16.23 119.91 16.33 120.91 16.24 121.91 16.34 122.91 16.24
26 Sep 2008 082.27 14.99 083.27 15.20 084.27 15.43 085.27 15.64 086.27 15.78 087.27 16.08 088.27 16.23 089.27 16.36 090.27 16.68 091.27 16.81 092.27 17.13 093.27 17.26 094.27 17.38 095.27 17.70 096.27 17.62 097.27 17.54 098.27 17.66 099.27 17.58 100.27 17.50 101.27 17.62 102.27 17.54 103.27 17.46 104.27 17.57 105.27 17.49 106.27 17.41 107.27 17.52 108.27 17.44 109.27 17.35 110.27 17.46 111.27 17.37 112.27 17.28 113.27 17.39 114.27 17.30 115.27 17.41 116.27 17.32 117.27 17.23 118.27 17.33 119.27 17.24 120.27 17.34 121.27 17.24 122.27 17.14
27 Sep 2008 081.63 15.77 082.63 16.10 083.63 16.22 084.63 16.55 085.63 16.67 086.63 16.79 087.63 17.12 088.63 17.24 089.63 17.56 090.63 17.68 091.63 18.00 092.63 18.12 093.63 18.43 094.63 18.55 095.63 18.47 096.63 18.58 097.63 18.50 098.63 18.41 099.63 18.53 100.63 18.44 101.63 18.35 102.63 18.46 103.63 18.38 104.63 18.48 105.63 18.39 106.63 18.30 107.63 18.41 108.63 18.31 109.63 18.22 110.63 18.32 111.63 18.23 112.63 18.33 113.63 18.23 114.63 18.13 115.63 18.22 116.63 18.12 117.63 18.21 118.63 18.10 119.63 18.19 120.63 18.08 121.63 18.16
28 Sep 2008 080.84 16.33 081.84 16.45 082.84 16.76 083.84 16.88 084.84 17.19 085.84 17.30 086.84 17.62 087.84 17.73 088.84 18.04 089.84 18.15 090.84 18.46 091.84 18.57 092.84 18.87 093.84 19.18 094.84 19.28 095.84 19.19 096.84 19.29 097.84 19.19 098.84 19.09 099.84 19.19 100.84 19.09 101.84 19.18 102.84 19.07 103.84 19.17 104.84 19.06 105.84 18.95 106.84 19.03 107.84 18.92 108.84 19.00 109.84 18.88 110.84 18.95 111.84 19.02 112.84 18.89 113.84 18.96 114.84 18.82 115.84 18.87 116.84 18.72 117.84 18.76 118.84 18.80 119.84 18.82 120.84 18.64
29 Sep 2008 080.17 16.56 081.17 16.67 082.17 16.97 083.17 17.07 084.17 17.37 085.17 17.46 086.17 17.76 087.17 17.85 088.17 18.15 089.17 18.44 090.17 18.53 091.17 18.82 092.17 19.10 093.17 19.39 094.17 19.47 095.17 19.75 096.17 19.82 097.17 19.70 098.17 19.77 099.17 19.64 100.17 19.71 101.17 19.57 102.17 19.63 103.17 19.68 104.17 19.53 105.17 19.58 106.17 19.42 107.17 19.45 108.17 19.48 109.17 19.49 110.17 19.50 111.17 19.30 112.17 19.29 113.17 19.26 114.17 19.22 115.17 19.36 116.17 19.27 117.17 19.15 118.17 19.19 119.17 19.18
30 Sep 2008 079.51 16.30 080.51 16.59 081.51 16.67 082.51 16.94 083.51 17.22 084.51 17.29 085.51 17.56 086.51 17.83 087.51 17.89 088.51 18.16 089.51 18.42 090.51 18.67 091.51 18.92 092.51 19.17 093.51 19.42 094.51 19.66 095.51 19.89 096.51 20.12 097.51 20.14 098.51 19.96 099.51 19.97 100.51 19.97 101.51 19.96 102.51 19.95 103.51 19.92 104.51 19.88 105.51 19.82 106.51 19.75 107.51 19.85 108.51 19.73 109.51 19.78 110.51 19.60 111.51 19.57 112.51 19.68 113.51 19.51 114.51 19.63 115.51 19.56 116.51 19.54 117.51 19.56 118.51 19.43
01 Oct 2008 078.74 15.94 079.74 15.99 080.74 16.24 081.74 16.49 082.74 16.54 083.74 16.77 084.74 17.01 085.74 17.24 086.74 17.47 087.74 17.69 088.74 17.90 089.74 18.11 090.74 18.32 091.74 18.51 092.74 18.70 093.74 19.08 094.74 19.25 095.74 19.61 096.74 19.76 097.74 20.09 098.74 20.21 099.74 20.11 100.74 20.19 101.74 20.05 102.74 20.08 103.74 20.08 104.74 20.04 105.74 19.95 106.74 20.00 107.74 19.96 108.74 19.81 109.74 19.89 110.74 19.68 111.74 19.80 112.74 19.78 113.74 19.74 114.74 19.54 115.74 19.59 116.74 19.51 117.74 19.49
02 Oct 2008 078.07 15.04 079.07 15.05 080.07 15.27 081.07 15.48 082.07 15.68 083.07 15.88 084.07 16.07 085.07 16.26 086.07 16.43 087.07 16.60 088.07 16.76 089.07 16.91 090.07 17.25 091.07 17.37 092.07 17.69 093.07 17.78 094.07 18.06 095.07 18.33 096.07 18.57 097.07 18.78 098.07 19.16 099.07 19.51 100.07 19.82 101.07 19.88 102.07 19.87 103.07 19.99 104.07 19.80 105.07 19.85 106.07 19.87 107.07 19.66 108.07 19.78 109.07 19.67 110.07 19.69 111.07 19.54 112.07 19.44 113.07 19.39 114.07 19.41 115.07 19.31 116.07 19.30 117.07 19.21
03 Oct 2008 077.40 13.76 078.40 13.94 079.40 14.12 080.40 14.28 081.40 14.44 082.40 14.60 083.40 14.74 084.40 14.87 085.40 14.99 086.40 15.10 087.40 15.39 088.40 15.47 089.40 15.74 090.40 15.78 091.40 16.01 092.40 16.21 093.40 16.39 094.40 16.54 095.40 16.85 096.40 17.12 097.40 17.34 098.40 17.50 099.40 17.78 100.40 17.98 101.40 18.24 102.40 18.53 103.40 18.94 104.40 19.22 105.40 19.51 106.40 19.32 107.40 19.35 108.40 19.39 109.40 19.26 110.40 19.15 111.40 19.08 112.40 19.05 113.40 19.08 114.40 18.97 115.40 18.97
04 Oct 2008 076.65 12.75 077.65 12.70 078.65 12.83 079.65 12.96 080.65 13.08 081.65 13.18 082.65 13.28 083.65 13.36 084.65 13.63 085.65 13.68 086.65 13.72 087.65 13.93 088.65 13.93 089.65 14.10 090.65 14.25 091.65 14.37 092.65 14.45 093.65 14.70 094.65 14.69 095.65 14.84 096.65 15.12 097.65 15.12 098.65 15.43 099.65 15.40 100.65 15.60 101.65 15.73 102.65 15.99 103.65 16.24 104.65 16.36 105.65 16.56 106.65 16.75 107.65 17.13 108.65 17.49 109.65 17.63 110.65 18.14 111.65 18.62 112.65 18.65 113.65 18.61 114.65 18.67
05 Oct 2008 075.97 11.30 076.97 11.41 077.97 11.51 078.97 11.61 079.97 11.69 080.97 11.76 081.97 11.81 082.97 11.85 083.97 11.88 084.97 11.88 085.97 12.07 086.97 12.04 087.97 12.18 088.97 12.10 089.97 12.19 090.97 12.25 091.97 12.27 092.97 12.45 093.97 12.38 094.97 12.46 095.97 12.47 096.97 12.60 097.97 12.63 098.97 12.54 099.97 12.68 100.97 12.60 101.97 12.76 102.97 12.56 103.97 12.71 104.97 12.69 105.97 12.64 106.97 12.53 107.97 12.38 108.97 12.35 109.97 12.24 110.97 12.03 111.97 11.89 112.97 11.59 113.97 09.42
06 Oct 2008 075.30 09.98 076.30 10.07 077.30 10.15 078.30 10.01 079.30 10.07 080.30 10.11 081.30 10.14 082.30 10.15 083.30 10.15 084.30 10.33 085.30 10.29 086.30 10.23 087.30 10.34 088.30 10.24 089.30 10.30 090.30 10.33 091.30 10.13 092.30 10.29 093.30 10.21 094.30 10.08 095.30 10.10 096.30 10.05 097.30 09.92 098.30 09.91 099.30 09.79 100.30 09.54 101.30 09.51 102.30 09.24 103.30 09.20 104.30 08.96 105.30 08.73 106.30 08.47 107.30 08.15 108.30 08.19 109.30 08.42 110.30 08.45 111.30 08.47 112.30 08.49 113.30 08.71
07 Oct 2008 074.56 08.58 075.56 08.65 076.56 08.71 077.56 08.76 078.56 08.61 079.56 08.63 080.56 08.65 081.56 08.65 082.56 08.63 083.56 08.60 084.56 08.56 085.56 08.49 086.56 08.60 087.56 08.49 088.56 08.36 089.56 08.40 090.56 08.21 091.56 08.19 092.56 08.14 093.56 08.05 094.56 07.92 095.56 07.74 096.56 07.51 097.56 07.42 098.56 07.27 099.56 07.05 100.56 07.12 101.56 07.16 102.56 07.20 103.56 07.23 104.56 07.26 105.56 07.29 106.56 07.52 107.56 07.54 108.56 07.56 109.56 07.58 110.56 07.80 111.56 07.81 112.56 07.81
08 Oct 2008 073.88 07.67 074.88 07.54 075.88 07.59 076.88 07.64 077.88 07.47 078.88 07.50 079.88 07.51 080.88 07.51 081.88 07.29 082.88 07.26 083.88 07.22 084.88 07.16 085.88 07.08 086.88 06.98 087.88 06.86 088.88 06.92 089.88 06.76 090.88 06.58 091.88 06.56 092.88 06.32 093.88 06.25 094.88 06.13 095.88 06.38 096.88 06.42 097.88 06.46 098.88 06.50 099.88 06.54 100.88 06.57 101.88 06.60 102.88 06.83 103.88 06.85 104.88 06.87 105.88 06.89 106.88 06.90 107.88 06.91 108.88 07.12 109.88 07.13 110.88 07.13 111.88 07.13
09 Oct 2008 073.21 06.60 074.21 06.66 075.21 06.51 076.21 06.56 077.21 06.39 078.21 06.42 079.21 06.23 080.21 06.24 081.21 06.23 082.21 06.21 083.21 05.98 084.21 05.93 085.21 05.87 086.21 05.79 087.21 05.69 088.21 05.58 089.21 05.46 090.21 05.51 091.21 05.56 092.21 05.61 093.21 05.65 094.21 05.70 095.21 05.74 096.21 05.77 097.21 05.81 098.21 05.84 099.21 06.07 100.21 06.09 101.21 06.12 102.21 06.14 103.21 06.15 104.21 06.17 105.21 06.38 106.21 06.39 107.21 06.39 108.21 06.39 109.21 06.39 110.21 06.38 111.21 06.57
10 Oct 2008 072.47 05.68 073.47 05.75 074.47 05.61 075.47 05.66 076.47 05.50 077.47 05.53 078.47 05.36 079.47 05.37 080.47 05.17 081.47 05.16 082.47 05.15 083.47 04.92 084.47 04.87 085.47 04.82 086.47 04.79 087.47 04.85 088.47 04.90 089.47 04.95 090.47 04.99 091.47 05.04 092.47 05.28 093.47 05.32 094.47 05.35 095.47 05.38 096.47 05.41 097.47 05.44 098.47 05.46 099.47 05.48 100.47 05.50 101.47 05.72 102.47 05.73 103.47 05.74 104.47 05.75 105.47 05.75 106.47 05.75 107.47 05.74 108.47 05.94 109.47 05.93 110.47 05.91
11 Oct 2008 071.79 05.15 072.79 05.02 073.79 04.88 074.79 04.94 075.79 04.79 076.79 04.83 077.79 04.67 078.79 04.69 079.79 04.51 080.79 04.51 081.79 04.31 082.79 04.37 083.79 04.43 084.79 04.48 085.79 04.54 086.79 04.59 087.79 04.64 088.79 04.68 089.79 04.73 090.79 04.77 091.79 04.80 092.79 04.84 093.79 04.87 094.79 04.90 095.79 05.13 096.79 05.15 097.79 05.17 098.79 05.19 099.79 05.20 100.79 05.22 101.79 05.22 102.79 05.23 103.79 05.23 104.79 05.43 105.79 05.43 106.79 05.42 107.79 05.41 108.79 05.40 109.79 05.38
12 Oct 2008 071.31 04.54 072.31 04.61 073.31 04.48 074.31 04.35 075.31 04.41 076.31 04.26 077.31 04.10 078.31 04.14 079.31 04.02 080.31 04.09 081.31 04.15 082.31 04.21 083.31 04.26 084.31 04.32 085.31 04.37 086.31 04.42 087.31 04.46 088.31 04.51 089.31 04.55 090.31 04.59 091.31 04.62 092.31 04.65 093.31 04.68 094.31 04.71 095.31 04.74 096.31 04.76 097.31 04.77 098.31 04.79 099.31 05.00 100.31 05.01
13 Oct 2008 070.58 04.24 071.58 04.12 072.58 04.00 073.58 04.07 074.58 03.94 075.58 03.80 076.58 03.86 077.58 03.78 078.58 03.85 079.58 03.91 080.58 03.97 081.58 04.03 082.58 04.09 083.58 04.15 084.58 04.20 085.58 04.25 086.58 04.29 087.58 04.34 088.58 04.38 089.58 04.42 090.58 04.45 091.58 04.48 092.58 04.51 093.58 04.54 094.58 04.56 095.58 04.58 096.58 04.60 097.58 04.62 098.58 04.63 099.58 04.64 100.58 04.65
14 Oct 2008 069.86 03.85 070.86 03.74 071.86 03.63 072.86 03.51 073.86 03.59 074.86 03.46 075.86 03.38 076.86 03.45 077.86 03.52 078.86 03.59 079.86 03.66 080.86 03.72 081.86 03.78 082.86 03.83 083.86 03.89 084.86 03.94 085.86 03.98 086.86 04.03 087.86 04.07 088.86 04.11 089.86 04.15 090.86 04.18 091.86 04.21 092.86 04.24 093.86 04.26 094.86 04.29 095.86 04.30 096.86 04.32 097.86 04.33 098.86 04.35
15 Oct 2008 069.13 03.69 070.13 03.59 071.13 03.49 072.13 03.38 073.13 03.47 074.13 03.35 075.13 03.23 076.13 03.31 077.13 03.38 078.13 03.45 079.13 03.52 080.13 03.58 081.13 03.65 082.13 03.71 083.13 03.76 084.13 03.81 085.13 03.86 086.13 03.91 087.13 03.96 088.13 04.00 089.13 04.04 090.13 04.07 091.13 04.11 092.13 04.14 093.13 04.16 094.13 04.19 095.13 04.21 096.13 04.23 097.13 04.24 098.13 04.26
16 Oct 2008 072.41 03.39 073.41 03.28 074.41 03.17 075.41 03.15 076.41 03.23 077.41 03.30 078.41 03.38 079.41 03.45 080.41 03.51 081.41 03.58 082.41 03.64 083.41 03.69 084.41 03.75 085.41 03.80 086.41 03.85 087.41 03.89 088.41 03.94 089.41 03.98 090.41 04.01 091.41 04.05 092.41 04.08 093.41 04.10 094.41 04.13 095.41 04.15 096.41 04.17 097.41 04.19
17 Oct 2008 067.69 03.49 068.69 03.41 069.69 03.52 070.69 03.44 071.69 03.34 072.69 03.25 073.69 03.15 074.69 03.17 075.69 03.26 076.69 03.34 077.69 03.22 078.69 03.29 079.69 03.37 080.69 03.44 081.69 03.50 082.69 03.57 083.69 03.63 084.69 03.68 085.69 03.74 086.69 03.79 087.69 03.83 088.69 03.88 089.69 03.92 090.69 03.96 091.69 03.99 092.69 04.03 093.69 04.06 094.69 04.08 095.69 04.11 096.69 04.13 097.69 04.15
18 Oct 2008 066.98 03.63 067.98 03.56 068.98 03.48 069.98 03.40 070.98 03.32 071.98 03.23 072.98 03.14 073.98 03.25 074.98 03.15 075.98 03.14 076.98 03.23 077.98 03.32 078.98 03.40 079.98 03.47 080.98 03.55 081.98 03.42 082.98 03.49 083.98 03.55 084.98 03.61 085.98 03.67 086.98 03.72 087.98 03.77 088.98 03.82 089.98 03.86 090.98 03.91 091.98 03.94 092.98 03.98 093.98 04.01 094.98 04.04 095.98 04.07 096.98 04.09
19 Oct 2008 066.26 03.51 067.26 03.45 068.26 03.58 069.26 03.51 070.26 03.44 071.26 03.36 072.26 03.28 073.26 03.20 074.26 03.11 075.26 03.02 076.26 02.94 077.26 03.03 078.26 03.12 079.26 03.21 080.26 03.29 081.26 03.37 082.26 03.45 083.26 03.52 084.26 03.59 085.26 03.45 086.26 03.52 087.26 03.58 088.26 03.63 089.26 03.68 090.26 03.73 091.26 03.78 092.26 03.82 093.26 03.86 094.26 03.90 095.26 03.93 096.26 03.96
20 Oct 2008 065.54 03.67 066.54 03.62 067.54 03.56 068.54 03.50 069.54 03.43 070.54 03.37 071.54 03.50 072.54 03.42 073.54 03.35 074.54 03.27 075.54 03.18 076.54 03.10 077.54 03.07 078.54 03.16 079.54 03.06 080.54 03.15 081.54 03.23 082.54 03.32 083.54 03.40 084.54 03.47 085.54 03.54 086.54 03.61 087.54 03.68 088.54 03.74 089.54 03.60 090.54 03.65 091.54 03.70 092.54 03.75 093.54 03.80 094.54 03.84 095.54 03.88
21 Oct 2008 064.83 03.88 065.83 03.84 066.83 03.79 067.83 03.74 068.83 03.69 069.83 03.63 070.83 03.57 071.83 03.51 072.83 03.44 073.83 03.37 074.83 03.30 075.83 03.42 076.83 03.34 077.83 03.26 078.83 03.17 079.83 03.13 080.83 03.23 081.83 03.32 082.83 03.42 083.83 03.30 084.83 03.39 085.83 03.47 086.83 03.54 087.83 03.62 088.83 03.68 089.83 03.75 090.83 03.81 091.83 03.87 092.83 03.93 093.83 03.78 094.83 03.83
22 Oct 2008 064.12 04.01 065.12 03.98 066.12 03.94 067.12 03.90 068.12 03.86 069.12 03.81 070.12 03.76 071.12 03.71 072.12 03.65 073.12 03.59 074.12 03.53 075.12 03.47 076.12 03.40 077.12 03.33 078.12 03.25 079.12 03.37 080.12 03.29 081.12 03.21 082.12 03.12 083.12 03.20 084.12 03.30 085.12 03.39 086.12 03.48 087.12 03.37 088.12 03.45 089.12 03.53 090.12 03.60 091.12 03.67 092.12 03.74 093.12 03.80 094.12 03.86
23 Oct 2008 063.40 04.12 064.40 04.09 065.40 04.07 066.40 04.04 067.40 04.00 068.40 03.97 069.40 03.93 070.40 03.89 071.40 03.84 072.40 03.79 073.40 03.74 074.40 03.69 075.40 03.63 076.40 03.57 077.40 03.51 078.40 03.44 079.40 03.37 080.40 03.30 081.40 03.22 082.40 03.34 083.40 03.26 084.40 03.17 085.40 03.15 086.40 03.25 087.40 03.34 088.40 03.43 089.40 03.52 090.40 03.41 091.40 03.49 092.40 03.56 093.40 03.64
24 Oct 2008 062.69 04.18 063.69 04.17 064.69 04.15 065.69 04.13 066.69 04.11 067.69 04.09 068.69 04.06 069.69 04.03 070.69 04.00 071.69 03.96 072.69 03.92 073.69 03.88 074.69 03.83 075.69 03.78 076.69 03.73 077.69 03.68 078.69 03.62 079.69 03.56 080.69 03.49 081.69 03.43 082.69 03.36 083.69 03.28 084.69 03.21 085.69 03.33 086.69 03.24 087.69 03.16 088.69 03.17 089.69 03.27 090.69 03.36 091.69 03.45 092.69 03.54
25 Oct 2008 061.98 04.20 062.98 04.20 063.98 04.20 064.98 04.19 065.98 04.18 066.98 04.17 067.98 04.15 068.98 04.13 069.98 04.11 070.98 04.09 071.98 04.06 072.98 04.03 073.98 03.99 074.98 03.96 075.98 03.92 076.98 03.87 077.98 03.83 078.98 03.78 079.98 03.73 080.98 03.67 081.98 03.62 082.98 03.56 083.98 03.49 084.98 03.42 085.98 03.35 086.98 03.28 087.98 03.20 088.98 03.32 089.98 03.24 090.98 03.15 091.98 03.17
26 Oct 2008 061.27 04.17 062.27 04.18 063.27 04.19 064.27 04.19 065.27 04.20 066.27 04.20 067.27 04.19 068.27 04.19 069.27 04.18 070.27 04.16 071.27 04.15 072.27 04.13 073.27 04.11 074.27 04.08 075.27 04.06 076.27 04.03 077.27 03.99 078.27 03.96 079.27 03.92 080.27 03.88 081.27 03.83 082.27 03.78 083.27 03.73 084.27 03.68 085.27 03.62 086.27 03.56 087.27 03.50 088.27 03.43 089.27 03.36 090.27 03.28 091.27 03.41
27 Oct 2008 070.55 04.19 071.55 04.18 072.55 04.17 073.55 04.16 074.55 04.15 075.55 04.13 076.55 04.11 077.55 04.09 078.55 04.06 079.55 04.03 080.55 04.00
28 Oct 2008 069.84 04.10 070.84 04.11 071.84 04.12 072.84 04.12 073.84 04.12 074.84 04.11 075.84 04.10 076.84 04.09 077.84 04.08 078.84 04.07 079.84 04.05
29 Oct 2008 069.13 04.04 070.13 04.06 071.13 04.07 072.13 04.09 073.13 04.10 074.13 04.11 075.13 04.12 076.13 04.12 077.13 04.12 078.13 04.12 079.13 04.11
30 Oct 2008 068.41 03.98 069.41 04.02 070.41 04.05 071.41 04.08 072.41 04.10 073.41 04.12 074.41 04.14 075.41 04.16 076.41 04.17 077.41 04.18
31 Oct 2008 067.69 03.82 068.69 03.87 069.69 03.91 070.69 03.95 071.69 03.99 072.69 04.03 073.69 04.06 074.69 04.09 075.69 04.12 076.69 04.14 077.69 04.16
01 Nov 2008 066.98 03.62 067.98 03.68 068.98 03.74 069.98 03.79 070.98 03.84 071.98 03.89 072.98 03.94 073.98 03.98 074.98 04.02 075.98 04.06 076.98 04.09
02 Nov 2008 066.26 03.39 067.26 03.47 068.26 03.54 069.26 03.60 070.26 03.67 071.26 03.73 072.26 03.79 073.26 03.84 074.26 03.89 075.26 03.94 076.26 03.99
03 Nov 2008 065.54 03.32 066.54 03.41 067.54 03.49 068.54 03.57 069.54 03.64 070.54 03.71 071.54 03.78 072.54 03.85 073.54 03.92 074.54 03.98 075.54 04.04
04 Nov 2008 064.81 03.10 065.81 03.19 066.81 03.28 067.81 03.37 068.81 03.46 069.81 03.54 070.81 03.62 071.81 03.70 072.81 03.78 073.81 03.85 074.81 03.92
05 Nov 2008 064.09 02.87 065.09 02.97 066.09 03.07 067.09 03.17 068.09 03.27 069.09 03.36 070.09 03.45 071.09 03.34 072.09 03.43 073.09 03.31 074.09 03.39
17 Nov 2008 060.12 02.61 061.12 02.68 062.12 02.76 063.12 03.03 064.12 03.10 065.12 03.37
18 Nov 2008 054.35 03.00 055.35 03.16 056.35 03.35 057.35 03.43 058.35 03.50 059.35 03.57 060.35 03.84 061.35 03.91 062.35 03.97 063.35 04.23 064.35 04.29
19 Nov 2008 053.57 04.05 054.57 04.27 055.57 04.34 056.57 04.40 057.57 04.47 058.57 04.73 059.57 04.79 060.57 04.85 061.57 05.10 062.57 05.16 063.57 05.41
20 Nov 2008 052.78 05.17 053.78 05.24 054.78 05.29 055.78 05.35 056.78 05.61 057.78 05.66 058.78 05.91 059.78 05.96 060.78 06.01 061.78 06.26 062.78 06.50
21 Nov 2008 051.99 06.11 052.99 06.16 053.99 06.21 054.99 06.46 055.99 06.51 056.99 06.75 057.99 06.80 058.99 07.04 059.99 07.08 060.99 07.32 061.99 07.36
22 Nov 2008 051.19 06.85 052.19 06.90 053.19 07.14 054.19 07.18 055.19 07.22 056.19 07.46 057.19 07.50 058.19 07.73 059.19 07.96 060.19 07.99 061.19 08.20
23 Nov 2008 050.38 07.43 051.38 07.47 052.38 07.70 053.38 07.74 054.38 07.97 055.38 08.00 056.38 08.22 057.38 08.45 058.38 08.48 059.38 08.55 060.38 08.67
24 Nov 2008 049.57 07.88 050.57 08.10 051.57 08.13 052.57 08.35 053.57 08.38 054.57 08.56 055.57 08.62 056.57 08.59 057.57 08.71 058.57 08.83 059.57 08.74
25 Nov 2008 048.75 08.17 049.75 08.39 050.75 08.41 051.75 08.62 052.75 08.59 053.75 08.69 054.75 08.60 055.75 08.70 056.75 08.81 057.75 08.71 058.75 08.81
26 Nov 2008 047.93 08.22 048.93 08.38 049.93 08.28 050.93 08.38 051.93 08.47 052.93 08.37 053.93 08.46 054.93 08.55 055.93 08.43 056.93 08.52 057.93 08.60
27 Nov 2008 047.09 08.10 048.09 08.18 049.09 08.26 050.09 08.15 051.09 08.22 052.09 08.30 053.09 08.38 054.09 08.25 055.09 08.32 056.09 08.39 057.09 08.26
28 Nov 2008 046.25 07.75 047.25 07.62 048.25 07.69 049.25 07.75 050.25 07.82 051.25 07.68 052.25 07.74 053.25 07.79 054.25 07.85 055.25 07.70 056.25 07.75
29 Nov 2008 045.40 07.13 046.40 07.19 047.40 07.24 048.40 07.29 049.40 07.34 050.40 07.19 051.40 07.24 052.40 07.28 053.40 07.32 054.40 07.35 055.40 07.38
30 Nov 2008 044.54 06.72 045.54 06.76 046.54 06.81 047.54 06.85 048.54 06.68 049.54 06.72 050.54 06.75 051.54 06.77 052.54 06.80 053.54 06.82 054.54 06.84
01 Dec 2008 043.67 06.35 044.67 06.18 045.67 06.21 046.67 06.24 047.67 06.27 048.67 06.29 049.67 06.31 050.67 06.32 051.67 06.34 052.67 06.35 053.67 06.35
02 Dec 2008 042.80 05.90 043.80 05.93 044.80 05.95 045.80 05.77 046.80 05.79 047.80 05.80 048.80 05.81 049.80 05.82 050.80 05.82 051.80 05.83 052.80 05.82
03 Dec 2008 041.91 05.40 042.91 05.41 043.91 05.43 044.91 05.24 045.91 05.26 046.91 05.26 047.91 05.27 048.91 05.27 049.91 05.26 050.91 05.26 051.91 05.25
04 Dec 2008 041.02 04.97 042.02 04.79 043.02 04.80 044.02 04.81 045.02 04.82 046.02 04.82 047.02 04.82 048.02 04.81 049.02 04.81 050.02 04.80 051.02 04.78
05 Dec 2008 040.11 04.46 041.11 04.47 042.11 04.48 043.11 04.48 044.11 04.49 045.11 04.49 046.11 04.48 047.11 04.48 048.11 04.47 049.11 04.45 050.11 04.44
06 Dec 2008 039.20 04.25 040.20 04.27 041.20 04.27 042.20 04.28 043.20 04.28 044.20 04.28 045.20 04.27 046.20 04.27 047.20 04.26 048.20 04.24 049.20 04.22
07 Dec 2008 038.27 03.87 039.27 03.88 040.27 03.89 041.27 03.90 042.27 03.90 043.27 03.90 044.27 03.90 045.27 03.89 046.27 03.88 047.27 03.86 048.27 03.85
08 Dec 2008 037.34 03.73 038.34 03.74 039.34 03.55 040.34 03.56 041.34 03.56 042.34 03.56 043.34 03.56 044.34 03.55 045.34 03.54 046.34 03.53 047.34 03.52
09 Dec 2008 036.39 03.26 037.39 03.28 038.39 03.29 039.39 03.30 040.39 03.30 041.39 03.31 042.39 03.31 043.39 03.31 044.39 03.30 045.39 03.09 046.39 03.08