;;File created using SAA zone 5 
02 Jul 2007 180.00 05.92 181.00 05.94 182.00 05.95 183.00 06.16 184.00 06.17 185.00 06.37 186.00 06.37 187.00 06.36 188.00 06.55 189.00 06.53 190.00 06.71 191.00 06.69 192.00 06.86 193.00 06.82 194.00 06.97 195.00 06.92 196.00 07.07 197.00 07.20 198.00 07.13 199.00 07.25 200.00 07.36 201.00 07.46 202.00 07.55 203.00 07.43 204.00 07.49 205.00 07.55 206.00 07.79 207.00 07.81 208.00 07.82 209.00 07.81 210.00 07.79 211.00 07.94 212.00 30.81 213.00 30.86 214.00 31.11 215.00 31.37 216.00 31.43 217.00 31.69 175.21 05.39 176.21 05.62 177.21 05.65 178.21 05.68 179.21 05.90
03 Jul 2007 180.00 06.54 181.00 06.78 182.00 06.81 183.00 07.03 184.00 07.05 185.00 07.07 186.00 07.29 187.00 07.30 188.00 07.50 189.00 07.51 190.00 07.70 191.00 07.70 192.00 07.88 193.00 07.87 194.00 08.04 195.00 08.21 196.00 08.18 197.00 08.33 198.00 08.48 199.00 08.62 200.00 08.56 201.00 08.68 202.00 08.80 203.00 08.90 204.00 08.99 205.00 09.07 206.00 09.14 207.00 09.39 208.00 30.44 209.00 30.64 210.00 30.65 211.00 30.87 212.00 30.88 213.00 31.11 214.00 31.33 215.00 31.56 216.00 31.78 174.11 06.09 175.11 06.14 176.11 06.19 177.11 06.43 178.11 06.47 179.11 06.51
04 Jul 2007 180.00 24.19 181.00 24.23 182.00 24.32 183.00 24.59 184.00 25.06 185.00 08.06 186.00 08.29 187.00 08.32 188.00 08.54 189.00 08.56 190.00 08.78 191.00 08.79 192.00 09.00 193.00 09.20 194.00 09.20 195.00 09.39 196.00 09.58 197.00 09.76 198.00 09.73 199.00 09.89 200.00 10.05 201.00 10.20 202.00 10.34 203.00 10.47 204.00 30.36 205.00 30.33 206.00 30.51 207.00 30.49 208.00 30.67 209.00 30.86 210.00 31.05 211.00 31.05 212.00 31.24 213.00 31.44 214.00 31.64 215.00 32.04 173.00 19.57 174.00 20.75 175.00 22.21 176.00 22.57 177.00 24.32 178.00 24.33 179.00 24.20 180.00 24.38
05 Jul 2007 180.00 24.54 181.00 24.82 182.00 25.29 183.00 25.57 184.00 25.85 185.00 26.14 186.00 26.26 187.00 26.35 188.00 26.41 189.00 09.92 190.00 09.95 191.00 10.19 192.00 10.42 193.00 10.44 194.00 10.66 195.00 10.88 196.00 10.89 197.00 11.09 198.00 11.29 199.00 11.48 200.00 30.32 201.00 30.26 202.00 30.42 203.00 30.57 204.00 30.53 205.00 30.69 206.00 30.86 207.00 31.02 208.00 30.99 209.00 31.17 210.00 31.34 211.00 31.52 212.00 31.69 213.00 32.07 214.00 32.25 171.28 22.63 172.28 23.86 173.28 24.21 174.28 24.46 175.28 24.44 176.28 24.58 177.28 24.61 178.28 24.53 179.28 24.56
06 Jul 2007 180.00 25.40 181.00 25.68 182.00 25.97 183.00 26.25 184.00 26.54 185.00 26.66 186.00 26.66 187.00 26.76 188.00 26.76 189.00 26.87 190.00 26.90 191.00 27.07 192.00 27.36 193.00 11.80 194.00 12.05 195.00 29.20 196.00 30.27 197.00 30.20 198.00 30.34 199.00 30.48 200.00 30.42 201.00 30.56 202.00 30.70 203.00 30.85 204.00 30.80 205.00 30.95 206.00 31.11 207.00 31.26 208.00 31.42 209.00 31.58 210.00 31.74 211.00 32.10 212.00 32.26 213.00 32.62 170.15 24.01 171.15 24.26 172.15 24.60 173.15 24.58 174.15 24.67 175.15 24.66 176.15 24.75 177.15 24.72 178.15 24.75 179.15 25.17
07 Jul 2007 180.00 26.19 181.00 26.47 182.00 26.92 183.00 27.16 184.00 27.15 185.00 27.29 186.00 27.38 187.00 27.41 188.00 27.59 189.00 27.93 190.00 28.42 191.00 28.76 192.00 30.21 193.00 30.33 194.00 30.45 195.00 30.38 196.00 30.50 197.00 30.63 198.00 30.76 199.00 30.70 200.00 30.83 201.00 30.97 202.00 31.11 203.00 31.25 204.00 31.39 205.00 31.53 206.00 31.68 207.00 31.82 208.00 31.97 209.00 32.31 210.00 32.46 211.00 32.81 212.00 33.16 169.01 24.61 170.01 24.87 171.01 24.99 172.01 24.87 173.01 24.99 174.01 24.95 175.01 24.94 176.01 25.14 177.01 25.35 178.01 25.62 179.01 25.91
08 Jul 2007 180.00 27.32 181.00 27.61 182.00 27.85 183.00 28.02 184.00 28.20 185.00 28.53 186.00 28.71 187.00 29.34 188.00 30.53 189.00 30.44 190.00 30.55 191.00 30.67 192.00 30.78 193.00 30.70 194.00 30.82 195.00 30.95 196.00 31.07 197.00 31.20 198.00 31.33 199.00 31.25 200.00 31.38 201.00 31.52 202.00 31.65 203.00 31.78 204.00 32.12 205.00 32.25 206.00 32.39 207.00 32.72 208.00 32.86 209.00 33.20 210.00 33.53 211.00 33.87 167.87 25.32 168.87 25.43 169.87 25.36 170.87 25.50 171.87 25.47 172.87 25.44 173.87 25.61 174.87 25.85 175.87 26.13 176.87 26.41 177.87 26.70 178.87 26.99 179.87 27.28
09 Jul 2007 180.00 28.40 181.00 28.70 182.00 29.00 183.00 29.95 184.00 30.61 185.00 30.72 186.00 30.82 187.00 30.73 188.00 30.84 189.00 30.96 190.00 31.07 191.00 31.19 192.00 31.11 193.00 31.22 194.00 31.34 195.00 31.47 196.00 31.59 197.00 31.71 198.00 31.84 199.00 31.96 200.00 32.09 201.00 32.21 202.00 32.34 203.00 32.47 204.00 32.79 205.00 32.92 206.00 33.25 207.00 33.58 208.00 33.90 209.00 34.23 167.36 25.72 168.36 25.80 169.36 25.78 170.36 25.85 171.36 26.01 172.36 26.05 173.36 26.27 174.36 26.56 175.36 26.84 176.36 27.13 177.36 27.63 178.36 27.92 179.36 28.21
10 Jul 2007 180.00 31.44 181.00 31.35 182.00 31.45 183.00 31.56 184.00 31.67 185.00 31.58 186.00 31.69 187.00 31.80 188.00 31.91 189.00 32.02 190.00 31.94 191.00 32.06 192.00 32.17 193.00 32.29 194.00 32.41 195.00 32.53 196.00 32.65 197.00 32.77 198.00 32.89 199.00 33.01 200.00 33.33 201.00 33.45 202.00 33.77 203.00 33.89 204.00 34.21 205.00 34.54 206.00 34.86 207.00 35.18 208.00 35.49 166.20 26.82 167.20 26.84 168.20 26.90 169.20 27.18 170.20 27.28 171.20 27.39 172.20 27.53 173.20 27.82 174.20 28.12 175.20 28.41 176.20 28.71 177.20 29.53 178.20 30.42 179.20 31.29
11 Jul 2007 180.00 32.41 181.00 32.52 182.00 32.63 183.00 32.54 184.00 32.65 185.00 32.76 186.00 32.87 187.00 32.99 188.00 33.10 189.00 33.01 190.00 33.13 191.00 33.24 192.00 33.36 193.00 33.48 194.00 33.59 195.00 33.91 196.00 34.03 197.00 34.14 198.00 34.26 199.00 34.58 200.00 34.69 201.00 35.01 202.00 35.32 203.00 35.64 204.00 35.95 205.00 36.27 206.00 36.58 165.04 28.12 166.04 28.33 167.04 28.36 168.04 28.58 169.04 28.81 170.04 29.03 171.04 29.26 172.04 30.07 173.04 30.87 174.04 31.40 175.04 31.70 176.04 32.00 177.04 32.31 178.04 32.41 179.04 32.32
12 Jul 2007 180.00 33.66 181.00 33.57 182.00 33.68 183.00 33.79 184.00 33.91 185.00 34.02 186.00 34.13 187.00 34.25 188.00 34.36 189.00 34.48 190.00 34.59 191.00 34.70 192.00 34.82 193.00 34.93 194.00 35.05 195.00 35.36 196.00 35.48 197.00 35.59 198.00 35.90 199.00 36.21 200.00 36.52 201.00 36.83 202.00 37.14 203.00 37.45 204.00 37.76 205.00 38.07 163.86 29.58 164.86 29.96 165.86 30.14 166.86 30.70 167.86 31.36 168.86 31.66 169.86 31.96 170.86 32.26 171.86 32.56 172.86 32.86 173.86 33.17 174.86 33.27 175.86 33.38 176.86 33.49 177.86 33.40 178.86 33.51 179.86 33.62
13 Jul 2007 180.00 34.71 181.00 34.83 182.00 34.94 183.00 35.06 184.00 35.17 185.00 35.29 186.00 35.40 187.00 35.51 188.00 35.63 189.00 35.74 190.00 35.85 191.00 35.97 192.00 36.28 193.00 36.39 194.00 36.70 195.00 36.81 196.00 37.12 197.00 37.43 198.00 37.74 199.00 38.05 200.00 38.35 201.00 38.66 202.00 38.96 203.00 39.27 204.00 39.57 162.68 31.59 163.68 31.89 164.68 32.19 165.68 32.49 166.68 32.79 167.68 33.10 168.68 33.40 169.68 33.71 170.68 34.02 171.68 34.32 172.68 34.23 173.68 34.34 174.68 34.45 175.68 34.56 176.68 34.48 177.68 34.59 178.68 34.70 179.68 34.81
14 Jul 2007 180.00 35.90 181.00 36.02 182.00 36.14 183.00 36.25 184.00 36.37 185.00 36.48 186.00 36.60 187.00 36.71 188.00 37.02 189.00 37.14 190.00 37.25 191.00 37.56 192.00 37.67 193.00 37.98 194.00 38.28 195.00 38.59 196.00 38.90 197.00 39.20 198.00 39.50 199.00 39.81 200.00 40.11 201.00 40.41 202.00 40.70 203.00 41.00 161.49 32.92 162.49 33.22 163.49 33.53 164.49 33.84 165.49 34.15 166.49 34.46 167.49 34.97 168.49 35.08 169.49 35.19 170.49 35.31 171.49 35.42 172.49 35.33 173.49 35.45 174.49 35.56 175.49 35.68 176.49 35.60 177.49 35.71 178.49 35.83 179.49 35.94
15 Jul 2007 180.00 36.97 181.00 37.08 182.00 37.20 183.00 37.32 184.00 37.63 185.00 37.75 186.00 37.86 187.00 37.97 188.00 38.29 189.00 38.40 190.00 38.70 191.00 39.01 192.00 39.32 193.00 39.62 194.00 39.93 195.00 40.23 196.00 40.53 197.00 40.83 198.00 41.13 199.00 41.43 200.00 41.72 201.00 42.01 202.00 42.31 160.30 34.29 161.30 34.61 162.30 34.92 163.30 35.24 164.30 35.55 165.30 35.87 166.30 35.99 167.30 36.11 168.30 36.03 169.30 36.15 170.30 36.26 171.30 36.38 172.30 36.30 173.30 36.43 174.30 36.55 175.30 36.67 176.30 36.59 177.30 36.70 178.30 36.82 179.30 36.94
16 Jul 2007 180.00 38.05 181.00 38.17 182.00 38.29 183.00 38.41 184.00 38.72 185.00 38.84 186.00 39.15 187.00 39.26 188.00 39.57 189.00 39.88 190.00 40.19 191.00 40.49 192.00 40.79 193.00 41.10 194.00 41.40 195.00 41.69 196.00 41.99 197.00 42.28 198.00 42.58 199.00 42.87 200.00 43.15 201.00 43.44 159.10 35.27 160.10 35.60 161.10 35.92 162.10 36.24 163.10 36.57 164.10 36.69 165.10 36.82 166.10 36.74 167.10 36.87 168.10 37.00 169.10 36.92 170.10 37.05 171.10 37.18 172.10 37.30 173.10 37.23 174.10 37.35 175.10 37.48 176.10 37.60 177.10 37.72 178.10 37.84 179.10 37.97
17 Jul 2007 180.00 38.95 181.00 39.07 182.00 39.19 183.00 39.51 184.00 39.62 185.00 39.94 186.00 40.25 187.00 40.56 188.00 40.87 189.00 41.17 190.00 41.48 191.00 41.78 192.00 42.08 193.00 42.37 194.00 42.67 195.00 42.96 196.00 43.25 197.00 43.54 198.00 43.83 199.00 44.11 157.90 36.23 158.90 36.56 159.90 36.90 160.90 37.23 161.90 37.17 162.90 37.30 163.90 37.23 164.90 37.37 165.90 37.50 166.90 37.44 167.90 37.57 168.90 37.71 169.90 37.64 170.90 37.77 171.90 37.90 172.90 38.04 173.90 38.17 174.90 38.29 175.90 38.42 176.90 38.55 177.90 38.67 178.90 38.80 179.90 38.92
18 Jul 2007 180.00 39.67 181.00 39.99 182.00 40.11 183.00 40.42 184.00 40.74 185.00 41.05 186.00 41.36 187.00 41.67 188.00 41.97 189.00 42.28 190.00 42.58 191.00 42.87 192.00 43.17 193.00 43.46 194.00 43.75 195.00 44.04 196.00 44.32 197.00 44.61 198.00 44.89 156.69 36.96 157.69 37.30 158.69 37.45 159.69 37.59 160.69 37.54 161.69 37.69 162.69 37.63 163.69 37.78 164.69 37.92 165.69 37.87 166.69 38.01 167.69 38.16 168.69 38.10 169.69 38.24 170.69 38.38 171.69 38.52 172.69 38.65 173.69 38.59 174.69 38.72 175.69 39.06 176.69 39.19 177.69 39.31 178.69 39.44 179.69 39.57
19 Jul 2007 180.00 40.41 181.00 40.73 182.00 41.05 183.00 41.37 184.00 41.68 185.00 42.00 186.00 42.30 187.00 42.61 188.00 42.91 189.00 43.21 190.00 43.51 191.00 43.80 192.00 44.09 193.00 44.38 194.00 44.66 195.00 44.94 196.00 45.22 197.00 45.50 155.47 37.46 156.47 37.62 157.47 37.78 158.47 37.74 159.47 37.90 160.47 37.86 161.47 38.02 162.47 37.98 163.47 38.13 164.47 38.09 165.47 38.25 166.47 38.40 167.47 38.35 168.47 38.51 169.47 38.66 170.47 38.81 171.47 38.95 172.47 39.10 173.47 39.24 174.47 39.38 175.47 39.51 176.47 39.65 177.47 39.78 178.47 40.11 179.47 40.24
20 Jul 2007 180.00 41.20 181.00 41.53 182.00 41.85 183.00 42.17 184.00 42.48 185.00 42.79 186.00 43.10 187.00 43.40 188.00 43.70 189.00 44.00 190.00 44.29 191.00 44.58 192.00 44.86 193.00 45.15 194.00 45.43 195.00 45.70 196.00 45.97 154.25 37.73 155.25 37.71 156.25 37.88 157.25 37.86 158.25 38.04 159.25 38.02 160.25 38.19 161.25 38.17 162.25 38.34 163.25 38.31 164.25 38.49 165.25 38.46 166.25 38.62 167.25 38.79 168.25 38.75 169.25 38.91 170.25 39.07 171.25 39.23 172.25 39.38 173.25 39.53 174.25 39.68 175.25 40.02 176.25 40.16 177.25 40.30 178.25 40.63 179.25 40.96
21 Jul 2007 180.00 41.87 181.00 42.20 182.00 42.52 183.00 42.84 184.00 43.15 185.00 43.46 186.00 43.77 187.00 44.07 188.00 44.36 189.00 44.66 190.00 44.95 191.00 45.23 192.00 45.51 193.00 45.79 194.00 46.06 153.03 37.77 154.03 37.77 155.03 37.77 156.03 37.97 157.03 37.97 158.03 37.96 159.03 38.16 160.03 38.16 161.03 38.35 162.03 38.34 163.03 38.53 164.03 38.52 165.03 38.71 166.03 38.69 167.03 38.87 168.03 39.05 169.03 39.22 170.03 39.39 171.03 39.56 172.03 39.72 173.03 39.88 174.03 40.04 175.03 40.39 176.03 40.53 177.03 40.88 178.03 41.22 179.03 41.55
22 Jul 2007 180.00 42.43 181.00 42.76 182.00 43.08 183.00 43.40 184.00 43.72 185.00 44.03 186.00 44.33 187.00 44.63 188.00 44.92 189.00 45.21 190.00 45.50 191.00 45.78 192.00 46.06 193.00 46.33 151.80 37.56 152.80 37.79 153.80 37.81 154.80 37.84 155.80 37.87 156.80 37.89 157.80 38.11 158.80 38.14 159.80 38.16 160.80 38.17 161.80 38.39 162.80 38.40 163.80 38.61 164.80 38.62 165.80 38.82 166.80 39.02 167.80 39.01 168.80 39.20 169.80 39.38 170.80 39.57 171.80 39.94 172.80 40.11 173.80 40.28 174.80 40.64 175.80 40.99 176.80 41.34 177.80 41.69 178.80 42.03 179.80 42.36
23 Jul 2007 180.00 42.90 181.00 43.23 182.00 43.56 183.00 43.88 184.00 44.19 185.00 44.50 186.00 44.81 187.00 45.11 188.00 45.40 189.00 45.69 190.00 45.97 191.00 46.25 192.00 46.52 150.57 37.49 151.57 37.54 152.57 37.60 153.57 37.66 154.57 37.72 155.57 37.78 156.57 37.83 157.57 37.89 158.57 37.94 159.57 38.19 160.57 38.24 161.57 38.28 162.57 38.32 163.57 38.55 164.57 38.58 165.57 38.81 166.57 39.03 167.57 39.05 168.57 39.25 169.57 39.46 170.57 39.66 171.57 40.05 172.57 40.23 173.57 40.61 174.57 40.98 175.57 41.35 176.57 41.71 177.57 42.07 178.57 42.41 179.57 42.75
24 Jul 2007 180.00 43.29 181.00 43.63 182.00 43.96 183.00 44.28 184.00 44.60 185.00 44.91 186.00 45.22 187.00 45.51 188.00 45.81 189.00 46.09 190.00 46.37 191.00 48.76 149.34 37.29 150.34 37.18 151.34 37.28 152.34 37.38 153.34 37.48 154.34 37.57 155.34 37.67 156.34 37.57 157.34 37.66 158.34 37.75 159.34 37.84 160.34 38.13 161.34 38.20 162.34 38.28 163.34 38.35 164.34 38.61 165.34 38.66 166.34 38.91 167.34 39.15 168.34 39.19 169.34 39.62 170.34 39.83 171.34 40.05 172.34 40.45 173.34 40.85 174.34 41.23 175.34 41.62 176.34 41.99 177.34 42.35 178.34 42.71 179.34 43.06
25 Jul 2007 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.62 184.00 44.95 185.00 45.26 186.00 45.57 187.00 45.86 188.00 52.35 189.00 52.35 190.00 52.35 148.11 52.35 149.11 52.35 150.11 52.35 151.11 52.35 152.11 52.35 153.11 52.35 154.11 52.35 156.11 37.47 157.11 37.41 158.11 37.55 159.11 37.69 160.11 37.82 161.11 37.94 162.11 38.06 163.11 38.17 164.11 38.27 165.11 38.57 166.11 38.65 167.11 38.93 168.11 39.19 169.11 39.45 170.11 39.70 171.11 40.14 172.11 40.57 173.11 40.98 174.11 41.39 175.11 41.79 176.11 42.18 177.11 42.56 178.11 42.93 179.11 43.30
26 Jul 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 146.87 52.03 147.87 52.03 148.87 52.03 149.87 52.03 150.87 52.03 151.87 52.03 152.87 52.03 155.87 37.06 156.87 37.07 157.87 37.27 158.87 37.27 159.87 37.46 160.87 37.65 161.87 37.62 162.87 37.79 163.87 38.15 164.87 38.29 165.87 38.43 166.87 38.75 167.87 39.06 168.87 39.35 169.87 39.64 170.87 40.11 171.87 40.57 172.87 41.02 173.87 41.45 174.87 41.88 175.87 42.29 176.87 42.69 177.87 43.08 178.87 43.46 179.87 52.03
27 Jul 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 145.63 51.93 146.63 51.93 147.63 51.93 148.63 51.93 149.63 51.93 150.63 51.93 151.63 51.93 155.63 36.64 156.63 36.73 157.63 36.82 158.63 36.90 159.63 36.98 160.63 37.05 161.63 46.07 162.63 46.27 163.63 46.45 164.63 46.82 165.63 51.93 166.63 51.93 167.63 51.93 168.63 51.93 169.63 51.93 170.63 51.93 171.63 51.93 172.63 51.93 173.63 51.93 174.63 51.93 175.63 51.93 176.63 51.93 177.63 51.93 178.63 51.93 179.63 51.93
28 Jul 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 144.39 51.65 145.39 51.65 146.39 51.65 147.39 51.65 148.39 51.65 149.39 51.65 150.39 51.65 151.39 51.65 152.39 51.65 153.39 51.65 154.39 51.65 155.39 51.65 156.39 51.65 157.39 51.65 158.39 51.65 159.39 51.65 160.39 51.65 161.39 51.65 162.39 51.65 163.39 51.65 164.39 51.65 165.39 51.65 166.39 51.65 167.39 51.65 168.39 51.65 169.39 51.65 170.39 51.65 171.39 51.65 172.39 51.65 173.39 51.65 174.39 51.65 175.39 51.65 176.39 51.65 177.39 51.65 178.39 51.65 179.39 51.65
29 Jul 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 143.15 51.59 144.15 51.59 145.15 51.59 146.15 51.59 147.15 51.59 148.15 51.59 149.15 51.59 150.15 51.59 151.15 51.59 152.15 51.59 153.15 51.59 154.15 51.59 155.15 51.59 156.15 51.59 157.15 51.59 158.15 51.59 159.15 51.59 160.15 51.59 161.15 51.59 162.15 51.59 163.15 51.59 164.15 51.59 165.15 51.59 166.15 51.59 167.15 51.59 168.15 51.59 169.15 51.59 170.15 51.59 171.15 51.59 172.15 51.59 173.15 51.59 174.15 51.59 175.15 51.59 176.15 51.59 177.15 51.59 178.15 51.59 179.15 51.59
30 Jul 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 141.91 51.53 142.91 51.53 143.91 51.53 144.91 51.53 145.91 51.53 146.91 51.53 147.91 51.53 148.91 51.53 149.91 51.53 150.91 51.53 151.91 51.53 152.91 51.53 153.91 51.53 154.91 51.53 155.91 51.53 156.91 51.53 157.91 51.53 158.91 51.53 159.91 51.53 160.91 51.53 161.91 51.53 162.91 51.53 163.91 51.53 164.91 51.53 165.91 51.53 166.91 51.53 167.91 51.53 168.91 51.53 169.91 51.53 170.91 51.53 171.91 51.53 172.91 51.53 173.91 51.53 174.91 51.53 175.91 51.53 176.91 51.53 177.91 51.53 178.91 51.53 179.91 51.53
31 Jul 2007 180.00 51.49 181.00 51.49 182.00 51.49 140.67 51.49 141.67 51.49 142.67 51.49 143.67 51.49 144.67 51.49 145.67 51.49 146.67 51.49 147.67 51.49 148.67 51.49 149.67 51.49 150.67 51.49 151.67 51.49 152.67 51.49 153.67 51.49 154.67 51.49 155.67 51.49 156.67 51.49 157.67 51.49 158.67 51.49 159.67 51.49 160.67 51.49 161.67 51.49 162.67 51.49 163.67 51.49 164.67 51.49 165.67 51.49 166.67 51.49 167.67 51.49 168.67 51.49 169.67 51.49 170.67 51.49 171.67 51.49 172.67 51.49 173.67 51.49 174.67 51.49 175.67 51.49 176.67 51.49 177.67 51.49 178.67 51.49 179.67 51.49
01 Aug 2007 180.00 51.46 181.00 51.46 139.43 51.46 140.43 51.46 141.43 51.46 142.43 51.46 143.43 51.46 144.43 51.46 145.43 51.46 146.43 51.46 147.43 51.46 148.43 51.46 149.43 51.46 150.43 51.46 151.43 51.46 152.43 51.46 153.43 51.46 154.43 51.46 155.43 51.46 156.43 51.46 157.43 51.46 158.43 51.46 159.43 51.46 160.43 51.46 161.43 51.46 162.43 51.46 163.43 51.46 164.43 51.46 165.43 51.46 166.43 51.46 167.43 51.46 168.43 51.46 169.43 51.46 170.43 51.46 171.43 51.46 172.43 51.46 173.43 51.46 174.43 51.46 175.43 51.46 176.43 51.46 177.43 51.46 178.43 51.46 179.43 51.46
02 Aug 2007 180.00 51.44 142.20 51.44 143.20 51.44 144.20 51.44 145.20 51.44 146.20 51.44 147.20 51.44 148.20 51.44 149.20 51.44 150.20 51.44 151.20 51.44 152.20 51.44 153.20 51.44 154.20 51.44 155.20 51.44 156.20 51.44 157.20 51.44 158.20 51.44 159.20 51.44 160.20 51.44 161.20 51.44 162.20 51.44 163.20 51.44 164.20 51.44 165.20 51.44 166.20 51.44 167.20 51.44 168.20 51.44 169.20 51.44 170.20 51.44 171.20 51.44 172.20 51.44 173.20 51.44 174.20 51.44 175.20 51.44 176.20 51.44 177.20 51.44 178.20 51.44 179.20 51.44
03 Aug 2007 144.96 51.42 145.96 51.42 146.96 51.42 147.96 51.42 148.96 51.42 149.96 51.42 150.96 51.42 151.96 51.42 152.96 51.42 153.96 51.42 154.96 51.42 155.96 51.42 156.96 51.42 157.96 51.42 158.96 51.42 159.96 51.42 160.96 51.42 161.96 51.42 162.96 51.42 163.96 51.42 164.96 51.42 165.96 51.42 166.96 51.42 167.96 51.42 168.96 51.42 169.96 51.42 170.96 51.42 171.96 51.42 172.96 51.42 173.96 51.42 174.96 51.42 175.96 51.42 176.96 51.42 177.96 51.42
04 Aug 2007 147.73 51.41 148.73 51.41 149.73 51.41 150.73 51.41 151.73 51.41 152.73 51.41 153.73 51.41 154.73 51.41 155.73 51.41 156.73 51.41 157.73 51.41 158.73 51.41 159.73 51.41 160.73 51.41 161.73 51.41 162.73 51.41 163.73 51.41 164.73 51.41 165.73 51.41 166.73 51.41 167.73 51.41 168.73 51.41 169.73 51.41 170.73 51.41 171.73 51.41 172.73 51.41 173.73 51.41 174.73 51.41 175.73 51.41 176.73 51.41
05 Aug 2007 150.50 52.00 151.50 52.00 152.50 52.00 153.50 52.00 154.50 52.00 155.50 52.00 156.50 52.00 157.50 52.00 158.50 52.00 159.50 52.00 160.50 52.00 161.50 52.00 162.50 52.00 163.50 52.00 164.50 52.00 165.50 52.00 166.50 52.00 167.50 52.00 168.50 52.00 169.50 52.00 170.50 52.00 171.50 52.00 172.50 52.00 173.50 52.00 174.50 52.00 175.50 52.00
06 Aug 2007 153.27 52.60 154.27 52.60 155.27 52.60 156.27 52.60 157.27 52.60 158.27 52.60 159.27 52.60 160.27 52.60 161.27 52.60 162.27 52.60 163.27 52.60 164.27 52.60 165.27 52.60 166.27 52.60 167.27 52.60 168.27 52.60 169.27 52.60 170.27 52.60 171.27 52.60 172.27 52.60 173.27 52.60 174.27 52.60
07 Aug 2007 132.04 02.14 133.04 02.29 134.04 02.23 135.04 02.17 136.04 02.10 137.04 02.03 138.04 01.96 139.04 01.89 156.04 53.40 157.04 53.40 158.04 53.40 159.04 53.40 160.04 53.40 161.04 53.40 162.04 53.40 163.04 53.40 164.04 53.40 165.04 53.40 166.04 53.40 167.04 53.40 168.04 53.40 169.04 53.40 170.04 53.40 171.04 53.40 172.04 53.40 173.04 53.40
08 Aug 2007 130.82 03.12 131.82 03.08 132.82 03.03 133.82 02.98 134.82 02.93 135.82 03.08 136.82 03.02 137.82 02.96 138.82 02.89 139.82 02.83 140.82 02.76 141.82 02.68 142.82 02.60 143.82 02.52 144.82 02.43 145.82 02.54 146.82 02.45 147.82 02.35 148.82 02.25 149.82 02.14 159.82 54.19 160.82 54.19 161.82 54.19 162.82 54.19 163.82 54.19 164.82 54.19 165.82 54.19 166.82 54.19 167.82 54.19 168.82 54.19 169.82 54.19 170.82 54.19 171.82 54.19
09 Aug 2007 129.61 04.05 130.61 04.03 131.61 03.99 132.61 03.96 133.61 03.92 134.61 03.88 135.61 03.84 136.61 03.79 137.61 03.74 138.61 03.69 139.61 03.83 140.61 03.77 141.61 03.70 142.61 03.64 143.61 03.57 144.61 03.49 145.61 03.41 146.61 03.33 147.61 03.25 148.61 03.16 149.61 03.26 150.61 03.17 151.61 03.07 152.61 02.96 153.61 02.85 154.61 02.74 155.61 02.62 156.61 02.70 157.61 02.58 162.61 54.99 163.61 54.99 164.61 54.99 165.61 54.99 166.61 54.99 167.61 54.99 168.61 54.99 169.61 54.99 170.61 54.99
10 Aug 2007 128.40 04.14 129.40 04.13 130.40 04.11 131.40 04.09 132.40 04.07 133.40 04.04 134.40 04.01 135.40 03.97 136.40 03.94 137.40 03.90 138.40 03.85 139.40 03.81 140.40 03.76 141.40 03.71 142.40 03.85 143.40 03.79 144.40 03.73 145.40 03.66 146.40 03.59 147.40 03.52 148.40 03.44 149.40 03.36 150.40 03.28 151.40 03.19 152.40 03.30 153.40 03.20 154.40 03.10 155.40 03.00 156.40 02.89 157.40 02.78 158.40 02.67 159.40 02.75 160.40 02.62 161.40 02.49 165.40 54.99 166.40 54.99 167.40 54.99 168.40 54.99 169.40 54.99
11 Aug 2007 127.19 04.18 128.19 04.18 129.19 04.17 130.19 04.17 131.19 04.15 132.19 04.14 133.19 04.12 134.19 04.10 135.19 04.08 136.19 04.06 137.19 04.03 138.19 04.00 139.19 03.96 140.19 03.92 141.19 03.88 142.19 03.84 143.19 03.79 144.19 03.74 145.19 03.88 146.19 03.83 147.19 03.77 148.19 03.70 149.19 03.63 150.19 03.56 151.19 03.49 152.19 03.41 153.19 03.33 154.19 03.24 155.19 03.35 156.19 03.26 157.19 03.16 158.19 03.06 159.19 02.95 160.19 02.84 161.19 02.73 162.19 02.81 163.19 02.69 164.19 02.56 168.19 54.99
12 Aug 2007 125.99 04.15 126.99 04.16 127.99 04.17 128.99 04.18 129.99 04.18 130.99 04.19 131.99 04.18 132.99 04.18 133.99 04.17 134.99 04.16 135.99 04.15 136.99 04.13 137.99 04.11 138.99 04.09 139.99 04.06 140.99 04.03 141.99 04.00 142.99 03.97 143.99 03.93 144.99 03.89 145.99 03.84 146.99 03.79 147.99 03.94 148.99 03.89 149.99 03.83 150.99 03.77 151.99 03.70 152.99 03.63 153.99 03.56 154.99 03.49 155.99 03.41 156.99 03.32 157.99 03.44 158.99 03.35 159.99 03.25 160.99 03.15 161.99 03.05 162.99 02.94 163.99 02.83 164.99 02.91 165.99 02.79 166.99 02.67
13 Aug 2007 124.80 04.06 125.80 04.09 126.80 04.11 127.80 04.13 128.80 04.15 129.80 04.17 130.80 04.18 131.80 04.19 132.80 04.19 133.80 04.20 134.80 04.20 135.80 04.20 136.80 04.19 137.80 04.18 138.80 04.17 139.80 04.16 140.80 04.14 141.80 04.12 142.80 04.10 143.80 04.07 144.80 04.04 145.80 04.01 146.80 03.97 147.80 03.93 148.80 03.89 149.80 04.04 150.80 04.00 151.80 03.94 152.80 03.89 153.80 03.83 154.80 03.77 155.80 03.70 156.80 03.63 157.80 03.56 158.80 03.48 159.80 03.60 160.80 03.51 161.80 03.42 162.80 03.33 163.80 03.23 164.80 03.13 165.80 03.03
14 Aug 2007 123.61 03.91 124.61 03.95 125.61 03.98 126.61 04.02 127.61 04.05 128.61 04.08 129.61 04.11 130.61 04.13 131.61 04.15 132.61 04.17 133.61 04.19 134.61 04.20 135.61 04.21 136.61 04.21 137.61 04.22 138.61 04.22 139.61 04.22 140.61 04.21 141.61 04.20 142.61 04.19 143.61 04.18 144.61 04.16 145.61 04.14 146.61 04.11 147.61 04.09 148.61 04.06 149.61 04.03 150.61 03.99 151.61 04.15 152.61 04.11 153.61 04.06 154.61 04.01 155.61 03.96 156.61 03.90 157.61 03.84 158.61 03.78 159.61 03.71 160.61 03.64 161.61 03.76 162.61 03.69 163.61 03.60 164.61 03.52
15 Aug 2007 122.42 03.69 123.42 03.74 124.42 03.80 125.42 03.85 126.42 03.89 127.42 03.94 128.42 03.98 129.42 04.02 130.42 04.05 131.42 04.08 132.42 04.11 133.42 04.14 134.42 04.16 135.42 04.19 136.42 04.20 137.42 04.22 138.42 04.23 139.42 04.24 140.42 04.25 141.42 04.25 142.42 04.25 143.42 04.25 144.42 04.24 145.42 04.23 146.42 04.22 147.42 04.21 148.42 04.19 149.42 04.17 150.42 04.15 151.42 04.12 152.42 04.09 153.42 04.26 154.42 04.22 155.42 04.18 156.42 04.14 157.42 04.09 158.42 04.04 159.42 03.99 160.42 03.93 161.42 03.87 162.42 04.00 163.42 03.93
16 Aug 2007 121.25 03.42 122.25 03.49 123.25 03.55 124.25 03.62 125.25 03.68 126.25 03.74 127.25 03.79 128.25 03.84 129.25 03.89 130.25 03.94 131.25 03.99 132.25 04.03 133.25 04.06 134.25 04.10 135.25 04.13 136.25 04.16 137.25 04.19 138.25 04.21 139.25 04.23 140.25 04.25 141.25 04.27 142.25 04.28 143.25 04.29 144.25 04.30 145.25 04.30 146.25 04.30 147.25 04.30 148.25 04.29 149.25 04.28 150.25 04.27 151.25 04.26 152.25 04.24 153.25 04.22 154.25 04.40 155.25 04.37 156.25 04.34 157.25 04.31 158.25 04.27 159.25 04.23 160.25 04.18 161.25 04.14 162.25 04.09
17 Aug 2007 120.08 03.60 121.08 03.68 122.08 03.56 123.08 03.43 124.08 03.41 125.08 03.49 126.08 03.56 127.08 03.62 128.08 03.69 129.08 03.75 130.08 03.81 131.08 03.86 132.08 03.91 133.08 03.96 134.08 04.01 135.08 04.05 136.08 04.09 137.08 04.13 138.08 04.17 139.08 04.20 140.08 04.23 141.08 04.26 142.08 04.28 143.08 04.30 144.08 04.32 145.08 04.34 146.08 04.35 147.08 04.36 148.08 04.37 149.08 04.37 150.08 04.37 151.08 04.37 152.08 04.36 153.08 04.36 154.08 04.34 155.08 04.53 156.08 04.51 157.08 04.49 158.08 04.47 159.08 04.44 160.08 04.41 161.08 04.38
18 Aug 2007 118.27 04.43 119.27 04.33 120.27 04.23 121.27 04.33 122.27 04.22 123.27 04.10 124.27 03.98 125.27 04.06 126.27 03.92 127.27 03.78 128.27 03.84 129.27 03.78 130.27 03.85 131.27 03.92 132.27 03.98 133.27 04.04 134.27 04.10 135.27 04.15 136.27 04.20 137.27 04.25 138.27 04.29 139.27 04.34 140.27 04.38 141.27 04.42 142.27 04.45 143.27 04.48 144.27 04.51 145.27 04.54 146.27 04.56 147.27 04.58 148.27 04.60 149.27 04.61 150.27 04.63 151.27 04.64 152.27 04.64 153.27 04.64 154.27 04.64 155.27 04.84 156.27 04.84 157.27 04.83 158.27 04.81 159.27 04.80 160.27 04.78 161.27 04.76
19 Aug 2007 117.11 04.96 118.11 04.88 119.11 04.81 120.11 04.72 121.11 04.83 122.11 04.74 123.11 04.64 124.11 04.54 125.11 04.62 126.11 04.51 127.11 04.39 128.11 04.46 129.11 04.32 130.11 04.18 131.11 04.24 132.11 04.08 133.11 03.93 134.11 04.00 135.11 04.06 136.11 04.12 137.11 04.18 138.11 04.24 139.11 04.29 140.11 04.34 141.11 04.39 142.11 04.44 143.11 04.48 144.11 04.52 145.11 04.56 146.11 04.60 147.11 04.63 148.11 04.66 149.11 04.68 150.11 04.71 151.11 04.73 152.11 04.75 153.11 04.76 154.11 04.77 155.11 04.98 156.11 04.99 157.11 04.99 158.11 04.99 159.11 04.99 160.11 04.98
20 Aug 2007 115.97 05.42 116.97 05.37 117.97 05.31 118.97 05.25 119.97 05.18 120.97 05.31 121.97 05.23 122.97 05.14 123.97 05.26 124.97 05.16 125.97 05.06 126.97 04.96 127.97 05.05 128.97 04.93 129.97 04.80 130.97 04.87 131.97 04.74 132.97 04.79 133.97 04.64 134.97 04.48 135.97 04.51 136.97 04.33 137.97 04.35 138.97 04.23 139.97 04.29 140.97 04.35 141.97 04.41 142.97 04.46 143.97 04.51 144.97 04.56 145.97 04.61 146.97 04.65 147.97 04.69 148.97 04.73 149.97 04.77 150.97 04.80 151.97 04.83 152.97 04.85 153.97 04.88 154.97 05.10 155.97 05.12 156.97 05.13 157.97 05.15 158.97 05.16
21 Aug 2007 114.83 05.64 115.83 05.81 116.83 05.77 117.83 05.72 118.83 05.67 119.83 05.82 120.83 05.76 121.83 05.70 122.83 05.63 123.83 05.76 124.83 05.68 125.83 05.60 126.83 05.71 127.83 05.62 128.83 05.52 129.83 05.61 130.83 05.50 131.83 05.38 132.83 05.45 133.83 05.31 134.83 05.37 135.83 05.22 136.83 05.26 137.83 05.10 138.83 05.12 139.83 04.93 140.83 04.94 141.83 04.73 142.83 04.72 143.83 04.50 144.83 04.56 145.83 04.62 146.83 04.67 147.83 04.72 148.83 04.77 149.83 04.82 150.83 04.86 151.83 04.90 152.83 04.94 153.83 05.18 154.83 05.21 155.83 05.24 156.83 05.27 157.83 05.29
22 Aug 2007 114.29 06.30 115.29 06.28 116.29 06.26 117.29 06.23 118.29 06.20 119.29 06.37 120.29 06.33 121.29 06.28 122.29 06.43 123.29 06.38 124.29 06.32 125.29 06.25 126.29 06.38 127.29 06.31 128.29 06.23 129.29 06.34 130.29 06.24 131.29 06.34 132.29 06.24 133.29 06.12 134.29 06.20 135.29 06.07 136.29 06.14 137.29 05.99 138.29 06.04 139.29 05.87 140.29 05.90 141.29 05.92 142.29 05.72 143.29 05.72 144.29 05.50 145.29 05.47 146.29 05.43 147.29 05.37 148.29 05.10 149.29 05.02 150.29 05.00 151.29 05.05 152.29 05.30 153.29 05.35 154.29 05.39 155.29 05.44 156.29 05.48
23 Aug 2007 113.17 06.79 114.17 06.79 115.17 06.78 116.17 06.77 117.17 06.76 118.17 06.94 119.17 06.92 120.17 06.90 121.17 07.07 122.17 07.03 123.17 06.99 124.17 06.95 125.17 07.10 126.17 07.05 127.17 06.99 128.17 07.12 129.17 07.05 130.17 07.18 131.17 07.10 132.17 07.01 133.17 07.11 134.17 07.01 135.17 07.10 136.17 06.98 137.17 07.05 138.17 06.92 139.17 06.97 140.17 07.02 141.17 06.85 142.17 06.88 143.17 06.89 144.17 06.69 145.17 06.68 146.17 06.66 147.17 06.62 148.17 06.56 149.17 06.49 150.17 06.21 151.17 06.10 152.17 06.18 153.17 06.03 154.17 05.87 155.17 05.69
24 Aug 2007 112.06 07.34 113.06 07.35 114.06 07.37 115.06 07.37 116.06 07.58 117.06 07.58 118.06 07.58 119.06 07.57 120.06 07.76 121.06 07.75 122.06 07.73 123.06 07.91 124.06 07.88 125.06 07.85 126.06 08.01 127.06 07.97 128.06 07.92 129.06 08.07 130.06 08.01 131.06 08.14 132.06 08.07 133.06 08.00 134.06 08.11 135.06 08.02 136.06 08.12 137.06 08.21 138.06 08.10 139.06 08.17 140.06 08.04 141.06 08.09 142.06 08.14 143.06 08.17 144.06 07.99 145.06 08.00 146.06 07.99 147.06 07.97 148.06 07.94 149.06 07.89 150.06 07.82 151.06 07.73 152.06 07.62 153.06 07.68 154.06 07.53
25 Aug 2007 111.51 07.79 112.51 07.82 113.51 07.84 114.51 08.07 115.51 08.09 116.51 08.10 117.51 08.12 118.51 08.33 119.51 08.33 120.51 08.33 121.51 08.53 122.51 08.53 123.51 08.52 124.51 08.71 125.51 08.69 126.51 08.66 127.51 08.84 128.51 08.80 129.51 08.97 130.51 08.92 131.51 08.87 132.51 09.02 133.51 08.95 134.51 09.08 135.51 09.21 136.51 09.12 137.51 09.23 138.51 09.13 139.51 09.22 140.51 09.30 141.51 09.37 142.51 09.23 143.51 09.28 144.51 09.32 145.51 09.34 146.51 09.35 147.51 09.34 148.51 09.32 149.51 09.27 150.51 09.41 151.51 09.33 152.51 09.22 153.51 09.29
26 Aug 2007 110.41 08.45 111.41 08.50 112.41 08.74 113.41 08.78 114.41 08.82 115.41 08.85 116.41 09.08 117.41 09.11 118.41 09.13 119.41 09.15 120.41 09.37 121.41 09.38 122.41 09.40 123.41 09.60 124.41 09.60 125.41 09.80 126.41 09.80 127.41 09.79 128.41 09.97 129.41 09.95 130.41 10.13 131.41 10.09 132.41 10.26 133.41 10.21 134.41 10.37 135.41 10.51 136.41 10.45 137.41 10.58 138.41 10.50 139.41 10.61 140.41 10.71 141.41 10.81 142.41 10.89 143.41 10.96 144.41 11.02 145.41 11.06 146.41 11.10 147.41 11.11 148.41 11.11 149.41 11.09 150.41 11.25 151.41 11.19 152.41 11.31
27 Aug 2007 109.32 09.14 110.32 09.40 111.32 09.46 112.32 09.51 113.32 09.56 114.32 09.81 115.32 09.86 116.32 09.90 117.32 09.95 118.32 10.18 119.32 10.22 120.32 10.25 121.32 10.48 122.32 10.51 123.32 10.73 124.32 10.75 125.32 10.77 126.32 10.98 127.32 10.98 128.32 11.19 129.32 11.18 130.32 11.38 131.32 11.37 132.32 11.55 133.32 11.53 134.32 11.70 135.32 11.86 136.32 11.82 137.32 11.97 138.32 12.12 139.32 12.25 140.32 12.18 141.32 12.30 142.32 12.41 143.32 12.50 144.32 12.59 145.32 12.66 146.32 12.72 147.32 12.96 148.32 12.99 149.32 13.00 150.32 13.18 151.32 13.35
28 Aug 2007 108.75 09.97 109.75 10.04 110.75 10.11 111.75 10.38 112.75 10.45 113.75 10.51 114.75 10.58 115.75 10.84 116.75 10.89 117.75 10.95 118.75 11.20 119.75 11.25 120.75 11.29 121.75 11.54 122.75 11.58 123.75 11.82 124.75 11.85 125.75 11.88 126.75 12.11 127.75 12.13 128.75 12.35 129.75 12.36 130.75 12.57 131.75 12.78 132.75 12.78 133.75 12.98 134.75 13.17 135.75 13.15 136.75 13.33 137.75 13.50 138.75 13.67 139.75 13.62 140.75 13.77 141.75 13.91 142.75 14.04 143.75 14.16 144.75 14.47 145.75 14.56 146.75 14.65 147.75 14.91 148.75 14.96 149.75 15.19 150.75 15.20
29 Aug 2007 107.68 10.78 108.68 11.07 109.68 11.15 110.68 11.23 111.68 11.32 112.68 11.59 113.68 11.67 114.68 11.75 115.68 12.02 116.68 12.09 117.68 12.16 118.68 12.43 119.68 12.49 120.68 12.55 121.68 12.81 122.68 12.87 123.68 13.12 124.68 13.18 125.68 13.42 126.68 13.47 127.68 13.71 128.68 13.75 129.68 13.98 130.68 14.02 131.68 14.24 132.68 14.47 133.68 14.48 134.68 14.70 135.68 14.91 136.68 15.11 137.68 15.11 138.68 15.30 139.68 15.48 140.68 15.66 141.68 15.83 142.68 15.99 143.68 16.34 144.68 16.48 145.68 16.61 146.68 16.53 147.68 16.43 148.68 16.52 149.68 16.39
30 Aug 2007 106.61 11.98 107.61 12.08 108.61 12.18 109.61 12.47 110.61 12.57 111.61 12.66 112.61 12.95 113.61 13.04 114.61 13.13 115.61 13.42 116.61 13.51 117.61 13.59 118.61 13.87 119.61 13.95 120.61 14.23 121.61 14.31 122.61 14.38 123.61 14.65 124.61 14.72 125.61 14.99 126.61 15.25 127.61 15.31 128.61 15.57 129.61 15.63 130.61 15.88 131.61 16.13 132.61 16.18 133.61 16.42 134.61 16.66 135.61 16.89 136.61 16.92 137.61 17.15 138.61 17.17 139.61 17.18 140.61 16.99 141.61 16.99 142.61 16.99 143.61 16.97 144.61 16.95 145.61 16.92 146.61 16.88 147.61 16.83 148.61 16.76
31 Aug 2007 106.03 13.16 107.03 13.28 108.03 13.39 109.03 13.70 110.03 13.80 111.03 13.91 112.03 14.22 113.03 14.32 114.03 14.43 115.03 14.73 116.03 14.83 117.03 14.93 118.03 15.23 119.03 15.32 120.03 15.62 121.03 15.71 122.03 16.00 123.03 16.09 124.03 16.38 125.03 16.47 126.03 16.76 127.03 16.84 128.03 17.12 129.03 17.40 130.03 17.48 131.03 17.75 132.03 17.63 133.03 17.70 134.03 17.56 135.03 17.63 136.03 17.49 137.03 17.55 138.03 17.40 139.03 17.45 140.03 17.50 141.03 17.34 142.03 17.38 143.03 17.41 144.03 17.23 145.03 17.25 146.03 17.26 147.03 17.27 148.03 17.26
01 Sep 2007 104.98 14.59 105.98 14.71 106.98 14.83 107.98 15.16 108.98 15.28 109.98 15.40 110.98 15.72 111.98 15.84 112.98 15.96 113.98 16.27 114.98 16.39 115.98 16.71 116.98 16.82 117.98 16.94 118.98 17.25 119.98 17.36 120.98 17.67 121.98 17.78 122.98 18.09 123.98 18.40 124.98 18.51 125.98 18.42 126.98 18.52 127.98 18.43 128.98 18.33 129.98 18.43 130.98 18.33 131.98 18.43 132.98 18.33 133.98 18.23 134.98 18.32 135.98 18.21 136.98 18.31 137.98 18.20 138.98 18.28 139.98 18.17 140.98 18.25 141.98 18.13 142.98 18.21 143.98 18.09 144.98 18.16 145.98 18.03 146.98 18.09
02 Sep 2007 104.37 15.84 105.37 16.06 106.37 16.28 107.37 16.50 108.37 16.72 109.37 16.94 110.37 17.15 111.37 17.37 112.37 17.59 113.37 17.80 114.37 18.02 115.37 18.23 116.37 18.45 117.37 18.67 118.37 18.88 119.37 19.10 120.37 19.31 121.37 19.43 122.37 19.36 123.37 19.48 124.37 19.41 125.37 19.34 126.37 19.47 127.37 19.40 128.37 19.33 129.37 19.26 130.37 19.39 131.37 19.32 132.37 19.25 133.37 19.38 134.37 19.31 135.37 19.24 136.37 19.17 137.37 19.30 138.37 19.23 139.37 19.16 140.37 19.29 141.37 19.23 142.37 19.16 143.37 19.09 144.37 19.23 145.37 19.16
03 Sep 2007 103.34 17.04 104.34 17.27 105.34 17.49 106.34 17.71 107.34 17.93 108.34 18.15 109.34 18.37 110.34 18.59 111.34 18.81 112.34 19.03 113.34 19.26 114.34 19.48 115.34 19.70 116.34 19.92 117.34 20.14 118.34 20.36 119.34 20.52 120.34 20.47 121.34 20.62 122.34 20.57 123.34 20.53 124.34 20.48 125.34 20.43 126.34 20.59 127.34 20.55 128.34 20.50 129.34 20.46 130.34 20.42 131.34 20.59 132.34 20.55 133.34 20.52 134.34 20.49 135.34 20.46 136.34 20.43 137.34 20.41 138.34 20.59 139.34 20.57 140.34 20.56 141.34 20.55 142.34 20.55 143.34 20.55 144.34 20.56
04 Sep 2007 102.32 18.26 103.32 18.48 104.32 18.71 105.32 18.93 106.32 19.15 107.32 19.38 108.32 19.60 109.32 19.82 110.32 20.05 111.32 20.27 112.32 20.50 113.32 20.72 114.32 20.94 115.32 21.17 116.32 21.39 117.32 21.62 118.32 21.63 119.32 21.80 120.32 21.77 121.32 21.75 122.32 21.72 123.32 21.70 124.32 21.68 125.32 21.66 126.32 21.64 127.32 21.63 128.32 21.82 129.32 21.81 130.32 21.81 131.32 21.81 132.32 21.82 133.32 21.83 134.32 21.84 135.32 21.86 136.32 21.89 137.32 21.72 138.32 21.76 139.32 21.81 140.32 21.87 141.32 21.93 142.32 22.01 143.32 22.09
05 Sep 2007 101.71 19.60 102.71 19.82 103.71 20.05 104.71 20.27 105.71 20.57 106.71 20.74 107.71 21.11 108.71 21.28 109.71 21.40 110.71 21.63 111.71 21.86 112.71 22.09 113.71 22.31 114.71 22.54 115.71 22.77 116.71 22.91 117.71 22.90 118.71 22.89 119.71 22.88 120.71 22.88 121.71 22.88 122.71 22.88 123.71 22.89 124.71 22.90 125.71 22.91 126.71 22.93 127.71 22.96 128.71 22.99 129.71 23.02 130.71 23.07 131.71 23.12 132.71 23.18 133.71 23.04 134.71 23.12 135.71 23.20 136.71 23.30 137.71 23.20 138.71 23.32 139.71 23.46 140.71 23.41 141.71 23.57 142.71 23.75 143.71 23.75
06 Sep 2007 100.70 20.81 101.70 21.19 102.70 21.36 103.70 21.73 104.70 21.91 105.70 22.29 106.70 22.46 107.70 22.45 108.70 22.55 109.70 22.78 110.70 23.01 111.70 23.24 112.70 23.47 113.70 23.70 114.70 23.94 115.70 24.17 116.70 24.18 117.70 24.19 118.70 24.01 119.70 24.02 120.70 24.04 121.70 24.07 122.70 24.11 123.70 24.14 124.70 24.19 125.70 24.24 126.70 24.30 127.70 24.17 128.70 24.25 129.70 24.34 130.70 24.24 131.70 24.35 132.70 24.47 133.70 24.40 134.70 24.55 135.70 24.52 136.70 24.70 137.70 24.70 138.70 24.92 139.70 24.96 140.70 25.22 141.70 25.71 142.70 26.22
07 Sep 2007 099.97 22.05 100.97 22.42 101.97 22.80 102.97 22.98 103.97 23.36 104.97 23.54 105.97 23.52 106.97 23.51 107.97 23.64 108.97 23.87 109.97 24.10 110.97 24.34 111.97 24.57 112.97 24.80 113.97 25.10 114.97 25.12 115.97 25.14 116.97 25.16 117.97 25.19 118.97 25.23 119.97 25.27 120.97 25.13 121.97 25.19 122.97 25.26 123.97 25.33 124.97 25.22 125.97 25.33 126.97 25.44 127.97 25.37 128.97 25.51 129.97 25.47 130.97 25.44 131.97 25.64 132.97 25.65 133.97 25.69 134.97 25.75 135.97 25.83 136.97 26.14 137.97 26.27 138.97 26.84 139.97 27.43 140.97 28.05 141.97 28.32
08 Sep 2007 098.98 22.56 099.98 22.93 100.98 23.10 101.98 23.47 102.98 23.85 103.98 24.02 104.98 24.00 105.98 23.99 106.98 24.04 107.98 24.47 108.98 24.71 109.98 24.94 110.98 25.18 111.98 25.41 112.98 25.57 113.98 25.59 114.98 25.61 115.98 25.64 116.98 25.68 117.98 25.53 118.98 25.58 119.98 25.65 120.98 25.73 121.98 25.62 122.98 25.72 123.98 25.84 124.98 25.78 125.98 25.73 126.98 25.91 127.98 25.91 128.98 25.94 129.98 25.99 130.98 26.07 131.98 26.19 132.98 26.13 133.98 26.32 134.98 26.53 135.98 26.79 136.98 27.28 137.98 28.00 138.98 28.53 139.98 28.81 140.98 28.89
09 Sep 2007 098.44 22.57 099.44 22.92 100.44 23.27 101.44 23.62 102.44 24.18 103.44 24.13 104.44 24.09 105.44 24.25 106.44 24.48 107.44 24.71 108.44 24.95 109.44 25.19 110.44 25.42 111.44 25.66 112.44 25.68 113.44 25.88 114.44 25.88 115.44 25.89 116.44 25.90 117.44 25.73 118.44 25.77 119.44 25.82 120.44 25.89 121.44 25.98 122.44 25.88 123.44 26.02 124.44 25.97 125.44 25.97 126.44 25.99 127.44 26.07 128.44 26.19 129.44 26.16 130.44 26.19 131.44 26.29 132.44 26.45 133.44 26.67 134.44 26.75 135.44 27.08 136.44 28.05 137.44 28.65 138.44 28.94 139.44 29.55
10 Sep 2007 097.47 22.57 098.47 22.79 099.47 23.02 100.47 23.41 101.47 23.71 102.47 24.22 103.47 24.12 104.47 24.22 105.47 24.39 106.47 24.62 107.47 24.86 108.47 25.10 109.47 25.54 110.47 25.77 111.47 25.86 112.47 25.74 113.47 25.81 114.47 25.87 115.47 25.73 116.47 25.77 117.47 25.80 118.47 25.81 119.47 25.79 120.47 25.91 121.47 25.95 122.47 25.99 123.47 25.84 124.47 25.92 125.47 26.00 126.47 26.10 127.47 26.01 128.47 26.13 129.47 26.24 130.47 26.14 131.47 26.24 132.47 26.33 133.47 26.59 134.47 26.67 135.47 27.19 136.47 28.70 137.47 29.00 138.47 30.42
11 Sep 2007 096.81 22.52 097.81 22.75 098.81 22.97 099.81 23.19 100.81 23.42 101.81 23.65 102.81 24.14 103.81 24.30 104.81 24.54 105.81 24.77 106.81 25.00 107.81 25.24 108.81 25.48 109.81 25.72 110.81 25.79 111.81 25.68 112.81 25.72 113.81 25.80 114.81 25.79 115.81 25.81 116.81 25.88 117.81 25.79 118.81 25.74 119.81 25.73 120.81 25.76 121.81 25.82 122.81 25.90 123.81 25.79 124.81 25.90 125.81 26.00 126.81 25.90 127.81 25.98 128.81 26.04 129.81 26.07 130.81 26.06 131.81 26.21 132.81 26.32 133.81 26.39 134.81 26.41 135.81 17.05 136.81 29.09 137.81 30.80 138.81 30.91
12 Sep 2007 095.85 21.72 096.85 22.00 097.85 22.46 098.85 22.89 099.85 23.28 100.85 23.50 101.85 23.72 102.85 23.95 103.85 24.18 104.85 24.41 105.85 24.64 106.85 24.88 107.85 25.32 108.85 25.52 109.85 25.61 110.85 25.57 111.85 25.58 112.85 25.46 113.85 25.61 114.85 25.64 115.85 25.54 116.85 25.52 117.85 25.58 118.85 25.51 119.85 25.49 120.85 25.52 121.85 25.57 122.85 25.63 123.85 25.47 124.85 25.47 125.85 25.62 126.85 25.50 127.85 25.51 128.85 25.64 129.85 15.02 130.85 15.29 131.85 15.36 132.85 15.63 133.85 15.89 134.85 15.96 135.85 16.22 136.85 16.48 137.85 16.73
13 Sep 2007 095.19 19.95 096.19 20.22 097.19 20.64 098.19 20.97 099.19 21.40 100.19 21.87 101.19 22.29 102.19 22.84 103.19 23.36 104.19 24.00 105.19 24.53 106.19 24.76 107.19 25.00 108.19 25.24 109.19 25.34 110.19 25.33 111.19 25.43 112.19 25.25 113.19 25.40 114.19 25.31 115.19 25.39 116.19 25.27 117.19 25.34 118.19 25.18 119.19 25.34 120.19 25.17 121.19 25.17 122.19 25.28 123.19 25.23 124.19 25.19 125.19 13.33 126.19 13.58 127.19 13.64 128.19 13.88 129.19 14.13 130.19 14.17 131.19 14.41 132.19 14.64 133.19 14.67 134.19 14.90 135.19 15.12 136.19 15.34 137.19 15.55
14 Sep 2007 094.25 17.58 095.25 17.86 096.25 18.24 097.25 18.47 098.25 18.91 099.25 19.22 100.25 19.60 101.25 20.06 102.25 20.51 103.25 20.99 104.25 21.49 105.25 22.02 106.25 22.78 107.25 23.60 108.25 24.47 109.25 25.21 110.25 25.06 111.25 25.24 112.25 25.21 113.25 25.04 114.25 25.04 115.25 25.01 116.25 24.96 117.25 25.12 118.25 24.95 119.25 24.93 120.25 24.99 121.25 12.16 122.25 12.20 123.25 12.43 124.25 12.47 125.25 12.70 126.25 12.72 127.25 12.94 128.25 12.96 129.25 13.17 130.25 13.38 131.25 13.38 132.25 13.57 133.25 13.76 134.25 13.95 135.25 14.13 136.25 14.30
15 Sep 2007 093.56 15.36 094.56 15.51 095.56 15.74 096.56 15.81 097.56 16.06 098.56 16.32 099.56 16.49 100.56 16.72 101.56 16.95 102.56 17.17 103.56 17.39 104.56 17.79 105.56 18.18 106.56 18.55 107.56 19.10 108.56 19.61 109.56 20.29 110.56 21.30 111.56 22.62 112.56 24.59 113.56 10.55 114.56 10.80 115.56 10.83 116.56 11.07 117.56 11.10 118.56 11.13 119.56 11.35 120.56 11.37 121.56 11.59 122.56 11.60 123.56 11.81 124.56 11.82 125.56 12.02 126.56 12.01 127.56 12.20 128.56 12.38 129.56 12.36 130.56 12.53 131.56 12.70 132.56 12.65 133.56 12.80 134.56 12.95
16 Sep 2007 092.64 12.61 093.64 12.77 094.64 12.64 095.64 12.80 096.64 12.82 097.64 12.83 098.64 12.93 099.64 12.88 100.64 12.77 101.64 12.78 102.64 08.68 103.64 08.73 104.64 08.98 105.64 09.03 106.64 09.08 107.64 09.12 108.64 09.36 109.64 09.40 110.64 09.44 111.64 09.47 112.64 09.70 113.64 09.73 114.64 09.75 115.64 09.97 116.64 09.98 117.64 10.19 118.64 10.20 119.64 10.21 120.64 10.40 121.64 10.40 122.64 10.59 123.64 10.57 124.64 10.75 125.64 10.73 126.64 10.90 127.64 10.86 128.64 11.01 129.64 11.16 130.64 11.11 131.64 11.24 132.64 11.36 133.64 11.48
17 Sep 2007 091.95 10.21 092.95 10.24 093.95 10.00 094.95 10.09 095.95 09.89 096.95 09.78 097.95 09.75 098.95 09.54 099.95 09.51 100.95 09.32 101.95 09.00 102.95 08.08 103.95 08.12 104.95 08.16 105.95 08.19 106.95 08.43 107.95 08.45 108.95 08.48 109.95 08.50 110.95 08.72 111.95 08.74 112.95 08.75 113.95 08.96 114.95 08.97 115.95 08.97 116.95 09.17 117.95 09.16 118.95 09.15 119.95 09.33 120.95 09.31 121.95 09.49 122.95 09.46 123.95 09.62 124.95 09.58 125.95 09.73 126.95 09.68 127.95 09.82 128.95 09.75 129.95 09.87
18 Sep 2007 091.04 08.18 092.04 08.09 093.04 07.96 094.04 07.78 095.04 07.55 096.04 07.46 097.04 07.31 098.04 07.09 099.04 07.12 100.04 07.17 101.04 07.20 102.04 07.24 103.04 07.27 104.04 07.30 105.04 07.53 106.04 07.55 107.04 07.57 108.04 07.59 109.04 07.81 110.04 07.82 111.04 07.82 112.04 07.83 113.04 08.03 114.04 08.02 115.04 08.02 116.04 08.21 117.04 08.19 118.04 08.17 119.04 08.34 120.04 08.31 121.04 08.28 122.04 08.44 123.04 08.39 124.04 08.54 125.04 08.49 126.04 08.62 127.04 08.55 128.04 08.68 129.04 56.17 130.04 56.17 131.04 56.17 132.04 56.17 133.04 56.17
19 Sep 2007 090.34 06.69 091.34 06.47 092.34 06.42 093.34 06.14 094.34 06.16 095.34 06.40 096.34 06.45 097.34 06.49 098.34 06.53 099.34 06.56 100.34 06.59 101.34 06.62 102.34 06.85 103.34 06.87 104.34 06.89 105.34 06.91 106.34 06.92 107.34 07.13 108.34 07.14 109.34 07.14 110.34 07.15 111.34 07.14 112.34 07.34 113.34 07.32 114.34 07.31 115.34 07.49 116.34 07.47 117.34 07.44 118.34 07.41 119.34 07.57 120.34 07.53 121.34 07.48 122.34 07.63 123.34 07.58 124.34 07.71 125.34 07.64 126.34 07.57 127.34 07.69 128.34 07.60 129.34 07.70 130.34 56.01 131.34 56.01 132.34 56.01
20 Sep 2007 089.44 05.50 090.44 05.55 091.44 05.60 092.44 05.64 093.44 05.69 094.44 05.73 095.44 05.77 096.44 05.81 097.44 05.84 098.44 06.07 099.44 06.10 100.44 06.12 101.44 06.15 102.44 06.16 103.44 06.18 104.44 06.19 105.44 06.40 106.44 06.41 107.44 06.41 108.44 06.42 109.44 06.41 110.44 06.60 111.44 06.59 112.44 06.58 113.44 06.56 114.44 06.54 115.44 06.71 116.44 06.68 117.44 06.65 118.44 06.81 119.44 06.77 120.44 06.72 121.44 06.66 122.44 06.81 123.44 06.74 124.44 06.67 125.44 06.80 126.44 06.71 127.44 06.83 128.44 06.73 129.44 06.63 130.44 55.75 131.44 55.75
21 Sep 2007 088.74 04.92 089.74 04.97 090.74 05.01 091.74 05.06 092.74 05.30 093.74 05.34 094.74 05.37 095.74 05.41 096.74 05.44 097.74 05.47 098.74 05.49 099.74 05.51 100.74 05.53 101.74 05.75 102.74 05.76 103.74 05.77 104.74 05.78 105.74 05.79 106.74 05.79 107.74 05.78 108.74 05.98 109.74 05.97 110.74 05.96 111.74 05.94 112.74 05.92 113.74 06.10 114.74 06.07 115.74 06.04 116.74 06.00 117.74 05.96 118.74 06.12 119.74 06.07 120.74 06.01 121.74 06.15 122.74 06.09 123.74 06.02 124.74 05.95 125.74 06.07 126.74 05.98 127.74 05.89 128.74 05.99 129.74 05.89 130.74 05.98
22 Sep 2007 087.86 04.62 088.86 04.66 089.86 04.71 090.86 04.75 091.86 04.80 092.86 04.83 093.86 04.87 094.86 04.90 095.86 05.13 096.86 05.16 097.86 05.18 098.86 05.21 099.86 05.23 100.86 05.24 101.86 05.25 102.86 05.26 103.86 05.27 104.86 05.28 105.86 05.48 106.86 05.47 107.86 05.47 108.86 05.46 109.86 05.45 110.86 05.43 111.86 05.41 112.86 05.59 113.86 05.56 114.86 05.53 115.86 05.49 116.86 05.46 117.86 05.61 118.86 05.57 119.86 05.51 120.86 05.46 121.86 05.60 122.86 05.53 123.86 05.46 124.86 05.39 125.86 05.51 126.86 05.42 127.86 05.33 128.86 05.43 129.86 05.33
23 Sep 2007 087.15 04.42 088.15 04.47 089.15 04.52 090.15 04.56 091.15 04.60 092.15 04.64 093.15 04.67 094.15 04.71 095.15 04.74 096.15 04.77 097.15 04.79 098.15 04.81 099.15 04.83 100.15 05.05 101.15 05.06 102.15 05.07 103.15 05.08 104.15 05.08 105.15 05.08 106.15 05.08 107.15 05.08 108.15 05.07 109.15 05.26 110.15 05.24 111.15 05.22 112.15 05.20 113.15 05.18 114.15 05.15 115.15 05.12 116.15 05.28 117.15 05.24 118.15 05.19 119.15 05.15 120.15 05.09 121.15 05.24 122.15 05.18 123.15 05.11 124.15 05.04 125.15 04.96 126.15 05.08 127.15 05.00
24 Sep 2007 086.28 04.22 087.28 04.27 088.28 04.32 089.28 04.36 090.28 04.41 091.28 04.45 092.28 04.49 093.28 04.52 094.28 04.55 095.28 04.58 096.28 04.61 097.28 04.63 098.28 04.65 099.28 04.67 100.28 04.69 101.28 04.70 102.28 04.71 103.28 04.72 104.28 04.92 105.28 04.92 106.28 04.92 107.28 04.91 108.28 04.90 109.28 04.89 110.28 04.88 111.28 04.86 112.28 04.84 113.28 05.01 114.28 04.98 115.28 04.95 116.28 04.91 117.28 04.87 118.28 04.83 119.28 04.78 120.28 04.93 121.28 04.87 122.28 04.81 123.28 04.75 124.28 04.68 125.28 04.81 126.28 04.73
25 Sep 2007 085.58 04.03 086.58 04.09 087.58 04.14 088.58 04.19 089.58 04.23 090.58 04.28 091.58 04.32 092.58 04.36 093.58 04.39 094.58 04.42 095.58 04.45 096.58 04.48 097.58 04.50 098.58 04.52 099.58 04.54 100.58 04.56 101.58 04.57 102.58 04.58 103.58 04.59 104.58 04.59 105.58 04.59 106.58 04.59 107.58 04.58 108.58 04.77 109.58 04.76 110.58 04.75 111.58 04.73 112.58 04.71 113.58 04.68 114.58 04.65 115.58 04.62 116.58 04.59 117.58 04.75 118.58 04.71 119.58 04.66 120.58 04.61 121.58 04.56 122.58 04.50 123.58 04.44 124.58 04.57 125.58 04.50
26 Sep 2007 084.72 03.69 085.72 03.75 086.72 03.80 087.72 03.86 088.72 03.91 089.72 03.96 090.72 04.00 091.72 04.04 092.72 04.08 093.72 04.12 094.72 04.15 095.72 04.18 096.72 04.21 097.72 04.24 098.72 04.26 099.72 04.28 100.72 04.30 101.72 04.31 102.72 04.32 103.72 04.33 104.72 04.33 105.72 04.34 106.72 04.34 107.72 04.33 108.72 04.32 109.72 04.31 110.72 04.30 111.72 04.48 112.72 04.47 113.72 04.44 114.72 04.42 115.72 04.39 116.72 04.36 117.72 04.32 118.72 04.28 119.72 04.24 120.72 04.19 121.72 04.34 122.72 04.29 123.72 04.23 124.72 04.17
27 Sep 2007 084.01 03.51 085.01 03.58 086.01 03.64 087.01 03.70 088.01 03.76 089.01 03.81 090.01 03.86 091.01 03.91 092.01 03.95 093.01 03.99 094.01 04.03 095.01 04.07 096.01 04.10 097.01 04.13 098.01 04.16 099.01 04.18 100.01 04.21 101.01 04.22 102.01 04.24 103.01 04.25 104.01 04.26 105.01 04.27 106.01 04.27 107.01 04.28 108.01 04.27 109.01 04.27 110.01 04.26 111.01 04.25 112.01 04.24 113.01 04.22 114.01 04.20 115.01 04.18 116.01 04.35 117.01 04.32 118.01 04.29 119.01 04.25 120.01 04.21 121.01 04.17 122.01 04.12 123.01 04.07 124.01 04.02
28 Sep 2007 083.28 03.32 084.28 03.39 085.28 03.46 086.28 03.53 087.28 03.59 088.28 03.65 089.28 03.71 090.28 03.76 091.28 03.81 092.28 03.86 093.28 03.90 094.28 03.95 095.28 03.99 096.28 04.02 097.28 04.06 098.28 04.09 099.28 04.11 100.28 04.14 101.28 04.16 102.28 04.18 103.28 04.20 104.28 04.21 105.28 04.22 106.28 04.23 107.28 04.23 108.28 04.23 109.28 04.23 110.28 04.23 111.28 04.22 112.28 04.21 113.28 04.20 114.28 04.18 115.28 04.16 116.28 04.14 117.28 04.11 118.28 04.09 119.28 04.05 120.28 04.22 121.28 04.18 122.28 04.14
29 Sep 2007 082.43 03.13 083.43 03.16 084.43 03.24 085.43 03.32 086.43 03.39 087.43 03.46 088.43 03.52 089.43 03.58 090.43 03.64 091.43 03.70 092.43 03.75 093.43 03.80 094.43 03.85 095.43 03.90 096.43 03.94 097.43 03.98 098.43 04.01 099.43 04.04 100.43 04.07 101.43 04.10 102.43 04.12 103.43 04.14 104.43 04.16 105.43 04.18 106.43 04.19 107.43 04.20 108.43 04.20 109.43 04.21 110.43 04.21 111.43 04.20 112.43 04.20 113.43 04.19 114.43 04.18 115.43 04.17 116.43 04.15 117.43 04.13 118.43 04.10 119.43 04.08 120.43 04.05 121.43 04.01
30 Sep 2007 081.72 03.22 082.72 03.12 083.72 03.19 084.72 03.28 085.72 03.16 086.72 03.24 087.72 03.31 088.72 03.38 089.72 03.45 090.72 03.52 091.72 03.58 092.72 03.64 093.72 03.69 094.72 03.75 095.72 03.80 096.72 03.84 097.72 03.89 098.72 03.93 099.72 03.97 100.72 04.00 101.72 04.03 102.72 04.06 103.72 04.09 104.72 04.11 105.72 04.13 106.72 04.15 107.72 04.16 108.72 04.17 109.72 04.18 110.72 04.19 111.72 04.19 112.72 04.19 113.72 04.19 114.72 04.18 115.72 04.17 116.72 04.16 117.72 04.15 118.72 04.13 119.72 04.11 120.72 04.08
01 Oct 2007 080.88 03.32 081.88 03.43 082.88 03.34 083.88 03.25 084.88 03.15 085.88 03.16 086.88 03.24 087.88 03.33 088.88 03.41 089.88 03.28 090.88 03.36 091.88 03.43 092.88 03.49 093.88 03.56 094.88 03.62 095.88 03.67 096.88 03.73 097.88 03.78 098.88 03.83 099.88 03.87 100.88 03.91 101.88 03.95 102.88 03.99 103.88 04.02 104.88 04.05 105.88 04.07 106.88 04.10 107.88 04.12 108.88 04.14 109.88 04.15 110.88 04.16 111.88 04.17 112.88 04.18 113.88 04.18 114.88 04.18 115.88 04.18 116.88 04.17 117.88 04.17 118.88 04.15 119.88 04.14
02 Oct 2007 080.16 03.58 081.16 03.51 082.16 03.43 083.16 03.35 084.16 03.27 085.16 03.38 086.16 03.28 087.16 03.19 088.16 03.12 089.16 03.20 090.16 03.29 091.16 03.37 092.16 03.45 093.16 03.32 094.16 03.39 095.16 03.46 096.16 03.53 097.16 03.59 098.16 03.65 099.16 03.70 100.16 03.75 101.16 03.80 102.16 03.85 103.16 03.89 104.16 03.93 105.16 03.97 106.16 04.00 107.16 04.03 108.16 04.06 109.16 04.09 110.16 04.11 111.16 04.13 112.16 04.14 113.16 04.16 114.16 04.17 115.16 04.17 116.16 04.18 117.16 04.18 118.16 04.18 119.16 04.17
03 Oct 2007 079.33 03.83 080.33 03.77 081.33 03.70 082.33 03.64 083.33 03.56 084.33 03.49 085.33 03.41 086.33 03.33 087.33 03.24 088.33 03.15 089.33 03.26 090.33 03.16 091.33 03.14 092.33 03.22 093.33 03.31 094.33 03.39 095.33 03.47 096.33 03.54 097.33 03.41 098.33 03.48 099.33 03.54 100.33 03.60 101.33 03.66 102.33 03.72 103.33 03.77 104.33 03.81 105.33 03.86 106.33 03.90 107.33 03.94 108.33 03.98 109.33 04.01 110.33 04.04 111.33 04.07 112.33 04.09 113.33 04.11 114.33 04.13 115.33 04.14 116.33 04.16 117.33 04.17 118.33 04.17
04 Oct 2007 078.61 03.83 079.61 03.79 080.61 03.73 081.61 03.68 082.61 03.82 083.61 03.76 084.61 03.69 085.61 03.63 086.61 03.55 087.61 03.48 088.61 03.40 089.61 03.32 090.61 03.23 091.61 03.34 092.61 03.24 093.61 03.15 094.61 03.15 095.61 03.24 096.61 03.32 097.61 03.40 098.61 03.48 099.61 03.35 100.61 03.42 101.61 03.49 102.61 03.55 103.61 03.61 104.61 03.67 105.61 03.72 106.61 03.77 107.61 03.82 108.61 03.87 109.61 03.91 110.61 03.95 111.61 03.98 112.61 04.01 113.61 04.04 114.61 04.07 115.61 04.09 116.61 04.11
05 Oct 2007 077.88 04.00 078.88 03.96 079.88 03.93 080.88 03.88 081.88 03.84 082.88 03.79 083.88 03.74 084.88 03.88 085.88 03.83 086.88 03.76 087.88 03.70 088.88 03.63 089.88 03.56 090.88 03.48 091.88 03.40 092.88 03.32 093.88 03.23 094.88 03.34 095.88 03.25 096.88 03.15 097.88 03.15 098.88 03.24 099.88 03.32 100.88 03.40 101.88 03.48 102.88 03.35 103.88 03.42 104.88 03.49 105.88 03.55 106.88 03.61 107.88 03.67 108.88 03.72 109.88 03.77 110.88 03.82 111.88 03.87 112.88 03.91 113.88 03.95 114.88 03.98 115.88 04.01
06 Oct 2007 077.07 04.12 078.07 04.10 079.07 04.08 080.07 04.05 081.07 04.02 082.07 03.98 083.07 03.94 084.07 03.90 085.07 03.86 086.07 03.81 087.07 03.96 088.07 03.91 089.07 03.85 090.07 03.79 091.07 03.72 092.07 03.65 093.07 03.58 094.07 03.51 095.07 03.43 096.07 03.35 097.07 03.46 098.07 03.37 099.07 03.28 100.07 03.18 101.07 03.13 102.07 03.22 103.07 03.30 104.07 03.38 105.07 03.26 106.07 03.34 107.07 03.41 108.07 03.47 109.07 03.54 110.07 03.60 111.07 03.66 112.07 03.71 113.07 03.76 114.07 03.81 115.07 03.86
07 Oct 2007 076.34 04.20 077.34 04.19 078.34 04.17 079.34 04.16 080.34 04.14 081.34 04.12 082.34 04.10 083.34 04.07 084.34 04.04 085.34 04.00 086.34 03.97 087.34 03.93 088.34 03.88 089.34 04.04 090.34 03.99 091.34 03.93 092.34 03.88 093.34 03.82 094.34 03.75 095.34 03.68 096.34 03.61 097.34 03.54 098.34 03.46 099.34 03.58 100.34 03.49 101.34 03.40 102.34 03.31 103.34 03.21 104.34 03.12 105.34 03.21 106.34 03.29 107.34 03.17 108.34 03.25 109.34 03.32 110.34 03.40 111.34 03.46 112.34 03.53 113.34 03.59 114.34 03.65
08 Oct 2007 075.54 04.22 076.54 04.22 077.54 04.22 078.54 04.22 079.54 04.22 080.54 04.21 081.54 04.20 082.54 04.19 083.54 04.17 084.54 04.15 085.54 04.13 086.54 04.10 087.54 04.07 088.54 04.04 089.54 04.00 090.54 03.97 091.54 04.12 092.54 04.08 093.54 04.03 094.54 03.98 095.54 03.92 096.54 03.86 097.54 03.80 098.54 03.73 099.54 03.66 100.54 03.79 101.54 03.71 102.54 03.63 103.54 03.55 104.54 03.46 105.54 03.36 106.54 03.27 107.54 03.36 108.54 03.26 109.54 03.15 110.54 03.15 111.54 03.23 112.54 03.31 113.54 03.38
09 Oct 2007 074.81 04.19 075.81 04.21 076.81 04.23 077.81 04.24 078.81 04.25 079.81 04.25 080.81 04.25 081.81 04.25 082.81 04.25 083.81 04.24 084.81 04.24 085.81 04.22 086.81 04.21 087.81 04.19 088.81 04.17 089.81 04.14 090.81 04.12 091.81 04.09 092.81 04.25 093.81 04.21 094.81 04.17 095.81 04.13 096.81 04.08 097.81 04.03 098.81 03.98 099.81 03.92 100.81 03.86 101.81 03.79 102.81 03.92 103.81 03.85 104.81 03.77 105.81 03.69 106.81 03.61 107.81 03.52 108.81 03.62 109.81 03.53 110.81 03.42 111.81 03.32 112.81 03.21
10 Oct 2007 074.07 04.12 075.07 04.15 076.07 04.18 077.07 04.20 078.07 04.23 079.07 04.25 080.07 04.26 081.07 04.28 082.07 04.29 083.07 04.29 084.07 04.30 085.07 04.30 086.07 04.30 087.07 04.29 088.07 04.29 089.07 04.28 090.07 04.26 091.07 04.25 092.07 04.23 093.07 04.20 094.07 04.38 095.07 04.35 096.07 04.32 097.07 04.28 098.07 04.24 099.07 04.20 100.07 04.15 101.07 04.10 102.07 04.05 103.07 04.19 104.07 04.13 105.07 04.07 106.07 04.00 107.07 03.93 108.07 03.85 109.07 03.77 110.07 03.88 111.07 03.80 112.07 03.70
11 Oct 2007 073.28 04.01 074.28 04.05 075.28 04.09 076.28 04.13 077.28 04.16 078.28 04.20 079.28 04.23 080.28 04.25 081.28 04.28 082.28 04.30 083.28 04.32 084.28 04.33 085.28 04.34 086.28 04.35 087.28 04.36 088.28 04.36 089.28 04.36 090.28 04.36 091.28 04.36 092.28 04.35 093.28 04.34 094.28 04.52 095.28 04.51 096.28 04.48 097.28 04.46 098.28 04.43 099.28 04.40 100.28 04.37 101.28 04.33 102.28 04.29 103.28 04.24 104.28 04.40 105.28 04.34 106.28 04.29 107.28 04.23 108.28 04.17 109.28 04.10 110.28 04.03 111.28 04.15
12 Oct 2007 072.53 04.03 073.53 04.09 074.53 04.14 075.53 04.19 076.53 04.24 077.53 04.28 078.53 04.33 079.53 04.37 080.53 04.40 081.53 04.44 082.53 04.47 083.53 04.50 084.53 04.52 085.53 04.55 086.53 04.57 087.53 04.58 088.53 04.60 089.53 04.61 090.53 04.62 091.53 04.63 092.53 04.63 093.53 04.63 094.53 04.82 095.53 04.82 096.53 04.81 097.53 04.80 098.53 04.78 099.53 04.76 100.53 04.74 101.53 04.71 102.53 04.68 103.53 04.65 104.53 04.81 105.53 04.77 106.53 04.73 107.53 04.68 108.53 04.63 109.53 04.58 110.53 04.52
13 Oct 2007 072.00 03.88 073.00 03.95 074.00 04.02 075.00 04.08 076.00 04.14 077.00 04.20 078.00 04.25 079.00 04.31 080.00 04.36 081.00 04.40 082.00 04.45 083.00 04.49 084.00 04.53 085.00 04.56 086.00 04.59 087.00 04.62 088.00 04.65 089.00 04.68 090.00 04.70 091.00 04.72 092.00 04.73 093.00 04.74 094.00 04.76 095.00 04.96 096.00 04.97 097.00 04.97 098.00 04.97 099.00 04.96 100.00 04.95 101.00 04.94 102.00 04.93
14 Oct 2007 071.21 03.70 072.21 03.78 073.21 03.86 074.21 03.93 075.21 04.01 076.21 04.08 077.21 04.14 078.21 04.21 079.21 04.27 080.21 04.33 081.21 04.38 082.21 04.44 083.21 04.49 084.21 04.54 085.21 04.58 086.21 04.63 087.21 04.67 088.21 04.70 089.21 04.74 090.21 04.77 091.21 04.80 092.21 04.83 093.21 04.85 094.21 04.87 095.21 05.09 096.21 05.10 097.21 05.12 098.21 05.13 099.21 05.13 100.21 05.13 101.21 05.13
15 Oct 2007 070.43 03.50 071.43 03.59 072.43 03.68 073.43 03.77 074.43 03.85 075.43 03.93 076.43 04.01 077.43 04.09 078.43 04.16 079.43 04.23 080.43 04.30 081.43 04.36 082.43 04.43 083.43 04.49 084.43 04.55 085.43 04.60 086.43 04.65 087.43 04.70 088.43 04.75 089.43 04.80 090.43 04.84 091.43 04.88 092.43 04.92 093.43 04.95 094.43 05.18 095.43 05.21 096.43 05.24 097.43 05.26 098.43 05.28 099.43 05.30 100.43 05.31
16 Oct 2007 069.65 03.38 070.65 03.48 071.65 03.58 072.65 03.68 073.65 03.77 074.65 03.87 075.65 03.95 076.65 04.04 077.65 04.13 078.65 04.21 079.65 04.29 080.65 04.36 081.65 04.44 082.65 04.51 083.65 04.58 084.65 04.65 085.65 04.71 086.65 04.77 087.65 04.83 088.65 04.89 089.65 04.95 090.65 05.00 091.65 05.05 092.65 05.29 093.65 05.34 094.65 05.38 095.65 05.42 096.65 05.46 097.65 05.49 098.65 05.52 099.65 05.55
17 Oct 2007 068.87 03.33 069.87 03.44 070.87 03.54 071.87 03.65 072.87 03.75 073.87 03.86 074.87 03.95 075.87 04.05 076.87 04.15 077.87 04.24 078.87 04.33 079.87 04.42 080.87 04.50 081.87 04.58 082.87 04.66 083.87 04.74 084.87 04.82 085.87 04.89 086.87 04.96 087.87 05.03 088.87 05.10 089.87 05.16 090.87 05.22 091.87 05.48 092.87 05.54 093.87 05.59 094.87 05.64 095.87 05.69 096.87 05.74 097.87 05.78
18 Oct 2007 068.09 03.35 069.09 03.47 070.09 03.59 071.09 03.70 072.09 03.81 073.09 03.92 074.09 04.03 075.09 04.14 076.09 04.24 077.09 04.34 078.09 04.44 079.09 04.54 080.09 04.63 081.09 04.73 082.09 04.82 083.09 04.91 084.09 04.99 085.09 05.08 086.09 05.16 087.09 05.24 088.09 05.32 089.09 05.39 090.09 05.66 091.09 05.73 092.09 05.80 093.09 05.87 094.09 05.93 095.09 05.79 096.09 05.65 097.09 05.71 098.09 05.56
19 Oct 2007 067.31 03.30 068.31 03.43 069.31 03.55 070.31 03.68 071.31 03.80 072.31 03.92 073.31 04.03 074.31 04.15 075.31 04.26 076.31 04.37 077.31 04.48 078.31 04.58 079.31 04.69 080.31 04.79 081.31 04.89 082.31 04.99 083.31 05.08 084.31 05.18 085.31 05.27 086.31 05.36 087.31 05.45 088.31 05.33 089.31 05.42 090.31 05.30 091.31 05.38 092.31 05.25 093.31 05.13 094.31 05.20 095.31 05.07 096.31 05.14 097.31 05.01
20 Oct 2007 066.54 03.41 067.54 03.54 068.54 03.67 069.54 03.80 070.54 03.93 071.54 04.05 072.54 04.18 073.54 04.30 074.54 04.42 075.54 04.54 076.54 04.65 077.54 04.77 078.54 04.88 079.54 04.99 080.54 05.10 081.54 05.21 082.54 05.11 083.54 05.01 084.54 05.12 085.54 05.01 086.54 05.11 087.54 05.01 088.54 04.90 089.54 04.99 090.54 04.88 091.54 04.77 092.54 04.85 093.54 04.74 094.54 04.82 095.54 04.70 096.54 04.78
21 Oct 2007 065.77 03.16 066.77 03.50 067.77 03.83 068.77 03.95 069.77 04.16 070.77 04.29 071.77 04.42 072.77 04.55 073.77 04.68 074.77 04.80 075.77 04.87 076.77 04.95 077.77 04.97 078.77 04.89 079.77 04.80 080.77 04.92 081.77 04.83 082.77 04.74 083.77 04.85 084.77 04.76 085.77 04.87 086.77 04.77 087.77 04.67 088.77 04.77 089.77 04.67 090.77 04.77 091.77 04.67 092.77 04.56 093.77 04.65 094.77 04.54 095.77 04.63
22 Oct 2007 065.00 02.93 066.00 03.26 067.00 03.58 068.00 03.70 069.00 04.01 070.00 04.32 071.00 04.43 072.00 04.53 073.00 04.62 074.00 04.52 075.00 04.60 076.00 04.69 077.00 04.77 078.00 04.84 079.00 04.91 080.00 04.83 081.00 04.95 082.00 04.87 083.00 04.79 084.00 04.91 085.00 04.82 086.00 04.73 087.00 04.85 088.00 04.76 089.00 04.86 090.00 04.77 091.00 04.88 092.00 04.78 093.00 04.68 094.00 04.78 095.00 04.68
23 Oct 2007 064.22 02.90 065.22 03.22 066.22 03.53 067.22 03.85 068.22 04.15 069.22 04.26 070.22 04.36 071.22 04.46 072.22 04.55 073.22 04.64 074.22 04.52 075.22 04.61 076.22 04.68 077.22 04.76 078.22 04.83 079.22 04.90 080.22 04.96 081.22 05.05 082.22 04.97 083.22 05.10 084.22 05.02 085.22 05.14 086.22 05.06 087.22 04.98 088.22 05.09 089.22 05.01 090.22 05.12 091.22 05.04 092.22 05.15 093.22 05.06 094.22 05.17
24 Oct 2007 063.45 03.40 064.45 03.55 065.45 03.70 066.45 03.92 067.45 04.22 068.45 04.32 069.45 04.41 070.45 04.50 071.45 04.59 072.45 04.67 073.45 04.76 074.45 04.84 075.45 04.91 076.45 04.98 077.45 05.05 078.45 05.12 079.45 05.18 080.45 05.24 081.45 05.30 082.45 05.29 083.45 05.41 084.45 05.35 085.45 05.48 086.45 05.40 087.45 05.33 088.45 05.45 089.45 05.37 090.45 05.50 091.45 05.42 092.45 05.53 093.45 05.45
25 Oct 2007 062.68 04.21 063.68 04.37 064.68 04.32 065.68 04.41 066.68 04.70 067.68 04.79 068.68 04.88 069.68 04.96 070.68 05.05 071.68 05.13 072.68 05.20 073.68 05.28 074.68 05.35 075.68 05.42 076.68 05.48 077.68 05.55 078.68 05.61 079.68 05.67 080.68 05.72 081.68 05.98 082.68 06.03 083.68 06.07 084.68 06.01 085.68 06.14 086.68 06.07 087.68 06.20 088.68 06.13 089.68 06.26 090.68 06.19 091.68 06.32 092.68 06.24
26 Oct 2007 061.91 04.95 062.91 05.11 063.91 05.07 064.91 05.32 065.91 05.41 066.91 05.49 067.91 05.57 068.91 05.65 069.91 05.72 070.91 05.80 071.91 05.87 072.91 05.94 073.91 06.00 074.91 06.07 075.91 06.13 076.91 06.19 077.91 06.25 078.91 06.51 079.91 06.56 080.91 06.61 081.91 06.66 082.91 06.71 083.91 06.96 084.91 06.99 085.91 07.04 086.91 07.07 087.91 07.21 088.91 07.14 089.91 07.28 090.91 07.21 091.91 07.35
27 Oct 2007 067.14 06.48 068.14 06.56 069.14 06.62 070.14 06.69 071.14 06.76 072.14 06.82 073.14 06.88 074.14 07.14 075.14 07.20 076.14 07.26 077.14 07.31 078.14 07.36 079.14 07.42 080.14 07.66 081.14 07.71 082.14 07.76 083.14 07.80 084.14 08.04 085.14 08.09 086.14 08.13 087.14 08.20 088.14 08.35 089.14 08.29 090.14 08.43 091.14 08.37
28 Oct 2007 060.38 07.03 061.38 06.99 062.38 07.16 063.38 07.20 064.38 07.47 065.38 07.54 066.38 07.61 067.38 07.67 068.38 07.74 069.38 07.80 070.38 07.86 071.38 07.91 072.38 07.97 073.38 08.03 074.38 08.08 075.38 08.13 076.38 08.18 077.38 08.43 078.38 08.48 079.38 08.52 080.38 08.57 081.38 08.81 082.38 08.85 083.38 08.89 084.38 09.13 085.38 09.17 086.38 09.30 087.38 09.44 088.38 09.40 089.38 09.55 090.38 09.50
29 Oct 2007 069.61 09.13 070.61 09.19 071.61 09.24 072.61 09.49 073.61 09.54 074.61 09.58 075.61 09.63 076.61 09.67 077.61 09.92 078.61 09.96 079.61 10.00
30 Oct 2007 068.84 10.49 069.84 10.54 070.84 10.58 071.84 10.63 072.84 10.67 073.84 10.71 074.84 10.96 075.84 11.00 076.84 11.04 077.84 11.07 078.84 11.31
31 Oct 2007 068.06 11.57 069.06 11.61 070.06 11.65 071.06 11.89 072.06 11.93 073.06 11.97 074.06 12.01 075.06 12.24 076.06 12.28 077.06 12.31 078.06 12.55
01 Nov 2007 067.29 12.76 068.29 12.80 069.29 12.83 070.29 12.87 071.29 12.90 072.29 13.13 073.29 13.16 074.29 13.20 075.29 13.43 076.29 13.46 077.29 13.49
02 Nov 2007 066.52 13.39 067.52 13.42 068.52 13.65 069.52 13.67 070.52 13.70 071.52 13.73 072.52 13.96 073.52 13.98 074.52 14.01 075.52 14.24 076.52 14.26
03 Nov 2007 065.75 14.07 066.75 14.09 067.75 14.12 068.75 14.14 069.75 14.36 070.75 14.39 071.75 14.41 072.75 14.63 073.75 14.65 074.75 14.67 075.75 14.89
04 Nov 2007 064.97 14.41 065.97 14.43 066.97 14.64 067.97 14.66 068.97 14.68 069.97 14.89 070.97 14.91 071.97 14.92 072.97 15.14 073.97 15.15 074.97 15.32
05 Nov 2007 064.19 14.37 065.19 14.58 066.19 14.59 067.19 14.60 068.19 14.81 069.19 14.82 070.19 15.03 071.19 15.03 072.19 15.04 073.19 15.12 074.19 15.22
06 Nov 2007 063.42 14.22 064.42 14.22 065.42 14.23 066.42 14.43 067.42 14.43 068.42 14.63 069.42 14.61 070.42 14.69 071.42 14.77 072.42 14.64 073.42 14.72
07 Nov 2007 062.64 13.91 063.64 13.94 064.64 14.13 065.64 14.12 066.64 14.31 067.64 14.22 068.64 14.27 069.64 14.33 070.64 14.37 071.64 14.42 072.64 14.26
08 Nov 2007 061.85 12.93 062.85 12.98 063.85 13.21 064.85 13.25 065.85 13.48 066.85 13.71 067.85 13.73 068.85 13.95 069.85 13.97 070.85 13.98 071.85 13.99
09 Nov 2007 061.07 11.53 062.07 11.75 063.07 11.77 064.07 11.98 065.07 11.99 066.07 12.19 067.07 12.39 068.07 12.38 069.07 12.57 070.07 12.75 071.07 12.72
10 Nov 2007 060.28 10.57 061.28 10.57 062.28 10.76 063.28 10.75 064.28 10.94 065.28 10.92 066.28 11.09 067.28 11.06 068.28 11.23 069.28 11.38 070.28 11.33
11 Nov 2007 059.49 09.47 060.49 09.46 061.49 09.64 062.49 09.61 063.49 09.59 064.49 09.75 065.49 09.71 066.49 09.86 067.49 10.01 068.49 09.95 069.49 10.08
12 Nov 2007 058.70 08.51 059.70 08.48 060.70 08.45 061.70 08.61 062.70 08.57 063.70 08.73 064.70 08.67 065.70 08.82 066.70 08.75 067.70 08.88 068.70 08.80
13 Nov 2007 057.90 07.53 058.90 07.70 059.90 07.66 060.90 07.62 061.90 07.77 062.90 07.72 063.90 07.86 064.90 07.80 065.90 07.73 066.90 07.85 067.90 07.77
14 Nov 2007 057.10 06.75 058.10 06.91 059.10 06.87 060.10 06.82 061.10 06.77 062.10 06.92 063.10 06.86 064.10 06.99 065.10 06.92 066.10 06.84 067.10 06.95
15 Nov 2007 056.30 06.09 057.30 06.06 058.30 06.21 059.30 06.17 060.30 06.12 061.30 06.26 062.30 06.20 063.30 06.14 064.30 06.06 065.30 06.19 066.30 06.11
16 Nov 2007 055.49 05.56 056.49 05.53 057.49 05.69 058.49 05.64 059.49 05.59 060.49 05.54 061.49 05.68 062.49 05.62 063.49 05.55 064.49 05.48 065.49 05.60
17 Nov 2007 054.68 05.18 055.68 05.34 056.68 05.30 057.68 05.26 058.68 05.22 059.68 05.17 060.68 05.31 061.68 05.25 062.68 05.19 063.68 05.12 064.68 05.05
18 Nov 2007 053.87 05.03 054.87 05.00 055.87 04.97 056.87 04.93 057.87 04.89 058.87 04.84 059.87 04.99 060.87 04.94 061.87 04.88 062.87 04.82 063.87 04.75
19 Nov 2007 053.05 04.73 054.05 04.70 055.05 04.67 056.05 04.64 057.05 04.80 058.05 04.76 059.05 04.72 060.05 04.67 061.05 04.62 062.05 04.56 063.05 04.50
20 Nov 2007 052.22 04.50 053.22 04.48 054.22 04.45 055.22 04.43 056.22 04.39 057.22 04.36 058.22 04.32 059.22 04.28 060.22 04.23 061.22 04.39 062.22 04.33
21 Nov 2007 051.39 04.27 052.39 04.25 053.39 04.23 054.39 04.21 055.39 04.39 056.39 04.36 057.39 04.33 058.39 04.29 059.39 04.25 060.39 04.21 061.39 04.17
22 Nov 2007 050.56 04.24 051.56 04.24 052.56 04.22 053.56 04.21 054.56 04.19 055.56 04.17 056.56 04.15 057.56 04.12 058.56 04.09 059.56 04.25 060.56 04.22
23 Nov 2007 049.72 04.22 050.72 04.22 051.72 04.22 052.72 04.21 053.72 04.20 054.72 04.19 055.72 04.17 056.72 04.15 057.72 04.13 058.72 04.11 059.72 04.08
24 Nov 2007 048.88 04.19 049.88 04.20 050.88 04.20 051.88 04.21 052.88 04.20 053.88 04.20 054.88 04.19 055.88 04.18 056.88 04.17 057.88 04.15 058.88 04.13
25 Nov 2007 048.03 04.14 049.03 04.16 050.03 04.17 051.03 04.18 052.03 04.19 053.03 04.19 054.03 04.20 055.03 04.19 056.03 04.19 057.03 04.18 058.03 04.17
26 Nov 2007 047.17 04.06 048.17 04.08 049.17 04.11 050.17 04.13 051.17 04.15 052.17 04.16 053.17 04.17 054.17 04.18 055.17 04.19 056.17 04.19 057.17 04.19
27 Nov 2007 046.31 03.93 047.31 03.97 048.31 04.00 049.31 04.04 050.31 04.06 051.31 04.09 052.31 04.11 053.31 04.13 054.31 04.15 055.31 04.16 056.31 04.17
28 Nov 2007 045.44 03.75 046.44 03.80 047.44 03.85 048.44 03.89 049.44 03.93 050.44 03.97 051.44 04.01 052.44 04.04 053.44 04.06 054.44 04.09 055.44 04.11
29 Nov 2007 044.57 03.51 045.57 03.58 046.57 03.64 047.57 03.69 048.57 03.75 049.57 03.80 050.57 03.84 051.57 03.69 052.57 03.73 053.57 03.77 054.57 03.80
30 Nov 2007 043.69 03.01 044.69 03.09 045.69 02.96 046.69 03.03 047.69 02.90 048.69 02.96 049.69 03.02 050.69 03.08 051.69 02.93 052.69 02.98 053.69 03.03
06 Dec 2007 038.26 51.47 039.26 51.47 040.26 51.47 041.26 51.47
07 Dec 2007 037.33 51.50 038.33 51.50 039.33 51.50 040.33 51.50 041.33 51.50 042.33 51.50 043.33 51.50
08 Dec 2007 036.39 51.55 037.39 51.55 038.39 51.55 039.39 51.55 040.39 51.55 041.39 51.55 042.39 51.55 043.39 51.55 044.39 51.55 045.39 51.55
09 Dec 2007 035.44 51.60 036.44 51.60 037.44 51.60 038.44 51.60 039.44 51.60 040.44 51.60 041.44 51.60 042.44 51.60 043.44 51.60 044.44 51.60 045.44 51.60
10 Dec 2007 034.48 51.67 035.48 51.67 036.48 51.67 037.48 51.67 038.48 51.67 039.48 51.67 040.48 51.67 041.48 51.67 042.48 51.67 043.48 51.67 044.48 51.67
11 Dec 2007 033.52 51.75 034.52 51.75 035.52 51.75 036.52 51.75 037.52 51.75 038.52 51.75 039.52 51.75 040.52 51.75 041.52 51.75 042.52 51.75 043.52 51.75
12 Dec 2007 032.54 51.85 033.54 51.85 034.54 51.85 035.54 51.85 036.54 51.85 037.54 51.85 038.54 51.85 039.54 51.85 040.54 51.85 041.54 51.85 042.54 51.85
13 Dec 2007 031.56 51.98 032.56 51.98 033.56 51.98 034.56 51.98 035.56 51.98 036.56 51.98 037.56 51.98 038.56 51.98 039.56 51.98 040.56 51.98 041.56 51.98
14 Dec 2007 030.57 52.12 031.57 52.12 032.57 52.12 033.57 52.12 034.57 52.12 035.57 52.12 036.57 52.12 037.57 52.12 038.57 52.12 039.57 52.12 040.57 52.12
15 Dec 2007 029.57 52.29 030.57 52.29 031.57 52.29 032.57 52.29 033.57 52.29 034.57 52.29 035.57 52.29 036.57 52.29 037.57 52.29 038.57 52.29 039.57 52.29
16 Dec 2007 028.55 52.48 029.55 52.48 030.55 52.48 031.55 52.48 032.55 52.48 033.55 52.48 034.55 52.48 035.55 52.48 036.55 52.48 037.55 52.48 038.55 52.48
17 Dec 2007 027.53 52.70 028.53 52.70 029.53 52.70 030.53 52.70 031.53 52.70 032.53 52.70 033.53 52.70 034.53 52.70 035.53 52.70 036.53 52.70 037.53 52.70
18 Dec 2007 026.50 52.95 027.50 52.95 028.50 52.95 029.50 52.95 030.50 52.95 031.50 52.95 032.50 52.95 033.50 52.95 034.50 52.95 035.50 52.95 036.50 52.95
05 Mar 2008 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63 297.55 53.63 298.55 53.63 299.55 53.63 300.55 53.63 301.55 53.63 302.55 53.63
06 Mar 2008 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57
07 Mar 2008 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52
08 Mar 2008 289.55 53.48 290.55 53.48 291.55 53.48 292.55 53.48 293.55 53.48 294.55 53.48 295.55 53.48 296.55 53.48 297.55 53.48 298.55 53.48 299.55 53.48
09 Mar 2008 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45
10 Mar 2008 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43
11 Mar 2008 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42
12 Mar 2008 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41
13 Mar 2008 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40
14 Mar 2008 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40
15 Mar 2008 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40
16 Mar 2008 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40
17 Mar 2008 281.03 53.39 282.03 53.39 283.03 53.39 284.03 53.39 285.03 53.39 286.03 53.39 287.03 53.39 288.03 53.39 289.03 53.39 290.03 53.39 291.03 53.39
18 Mar 2008 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40
19 Mar 2008 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40
20 Mar 2008 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40
21 Mar 2008 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40
22 Mar 2008 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41
23 Mar 2008 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42
24 Mar 2008 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44
25 Mar 2008 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46
26 Mar 2008 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49
27 Mar 2008 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53
28 Mar 2008 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58
29 Mar 2008 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64
30 Mar 2008 269.81 53.92 270.81 53.92 271.81 53.92 272.81 53.92 273.81 53.92 274.81 53.92 275.81 53.92 276.81 53.92 277.81 53.92 278.81 53.92 279.81 53.92
31 Mar 2008 268.99 54.02 269.99 54.02 270.99 54.02 271.99 54.02 272.99 54.02 273.99 54.02 274.99 54.02 275.99 54.02 276.99 54.02 277.99 54.02 278.99 54.02
01 Apr 2008 268.17 54.13 269.17 54.13 270.17 54.13 271.17 54.13 272.17 54.13 273.17 54.13 274.17 54.13 275.17 54.13 276.17 54.13 277.17 54.13 278.17 54.13
02 Apr 2008 267.36 54.46 268.36 54.46 269.36 54.46 270.36 54.46 271.36 54.46 272.36 54.46 273.36 54.46 274.36 54.46 275.36 54.46 276.36 54.46 277.36 54.46
03 Apr 2008 266.56 54.62 267.56 54.62 268.56 54.62 269.56 54.62 270.56 54.62 271.56 54.62 272.56 54.62 273.56 54.62 274.56 54.62 275.56 54.62 276.56 54.62
04 Apr 2008 265.75 54.21 266.75 54.34 267.75 54.39 268.75 54.57 269.75 54.70 270.75 54.78 271.75 54.83 272.75 55.01 273.75 55.01 274.75 55.01 275.75 55.01
05 Apr 2008 264.96 53.46 265.96 53.55 266.96 53.54 267.96 53.64 268.96 53.69 269.96 53.88 270.96 53.82 271.96 53.93 272.96 54.20 273.96 54.24 274.96 54.26
06 Apr 2008 264.17 52.80 265.17 52.89 266.17 52.90 267.17 53.03 268.17 53.11 269.17 53.14 270.17 53.13 271.17 53.28 272.17 53.39 273.17 53.47 274.17 53.53
07 Apr 2008 263.38 52.42 264.38 52.53 265.38 52.58 266.38 52.66 267.38 52.71 268.38 52.72 269.38 52.90 270.38 52.84 271.38 52.96 272.38 53.05 273.38 53.12
08 Apr 2008 262.59 52.59 263.59 52.64 264.59 52.68 265.59 52.73 266.59 52.77 267.59 52.81 268.59 52.85 269.59 52.89 270.59 52.93 271.59 53.16 272.59 53.19
09 Apr 2008 261.81 52.91 262.81 52.96 263.81 53.00 264.81 53.04 265.81 53.09 266.81 53.13 267.81 53.16 268.81 53.20 269.81 53.44 270.81 53.47 271.81 53.50
10 Apr 2008 261.03 53.44 262.03 53.49 263.03 53.53 264.03 53.57 265.03 53.61 266.03 53.85 267.03 53.89 268.03 53.93 269.03 53.96 270.03 53.99 271.03 54.03
11 Apr 2008 260.26 54.18 261.26 54.42 262.26 54.46 263.26 54.50 264.26 54.54 265.26 54.57 266.26 54.61 267.26 54.64 268.26 54.68 269.26 54.91 270.26 54.94
12 Apr 2008 259.48 55.27 260.48 55.31 261.48 55.35 262.48 55.38 263.48 55.42 264.48 55.45 265.48 55.69 266.48 55.72 267.48 55.75 268.48 55.78 269.48 55.81
13 Apr 2008 258.71 56.26 259.71 56.49 260.71 56.53 261.71 56.56 262.71 56.59 263.71 56.63 264.71 56.66 265.71 56.69 266.71 56.92 267.71 56.95 268.71 56.98
14 Apr 2008 257.95 57.46 258.95 57.49 259.95 57.53 260.95 57.56 261.95 57.78 262.95 57.81 263.95 57.84 264.95 57.87 265.95 57.90 266.95 58.12 267.95 58.15
15 Apr 2008 257.18 58.48 258.18 58.48 259.18 58.48 260.18 58.48 261.18 58.48 262.18 58.48 263.18 58.48 264.18 58.48 265.18 58.48 266.18 58.48 267.18 58.48
16 Apr 2008 256.42 58.08 257.42 58.08 258.42 58.08 259.42 58.08 260.42 58.08 261.42 58.08 262.42 58.08 263.42 58.08 264.42 58.08 265.42 58.08 266.42 58.08
17 Apr 2008 255.66 57.62 256.66 57.62 257.66 57.62 258.66 57.62 259.66 57.62 260.66 57.62 261.66 57.62 262.66 57.62 263.66 57.62 264.66 57.62 265.66 57.62
18 Apr 2008 254.90 57.13 255.90 57.13 256.90 57.13 257.90 57.13 258.90 57.13 259.90 57.13 260.90 57.13 261.90 57.13 262.90 57.13 263.90 57.13 264.90 57.13
19 Apr 2008 254.15 56.63 255.15 56.63 256.15 56.63 257.15 56.63 258.15 56.63 259.15 56.63 260.15 56.63 261.15 56.63 262.15 56.63 263.15 56.63 264.15 56.63
20 Apr 2008 253.39 56.14 254.39 56.14 255.39 56.14 256.39 56.14 257.39 56.14 258.39 56.14 259.39 56.14 260.39 56.14 261.39 56.14 262.39 56.14 263.39 56.14
21 Apr 2008 252.64 55.67 253.64 55.67 254.64 55.67 255.64 55.67 256.64 55.67 257.64 55.67 258.64 55.67 259.64 55.67 260.64 55.67 261.64 55.67 262.64 55.67
22 Apr 2008 251.88 55.23 252.88 55.23 253.88 55.23 254.88 55.23 255.88 55.23 256.88 55.23 257.88 55.23 258.88 55.23 259.88 55.23 260.88 55.23 261.88 55.23
23 Apr 2008 251.13 55.02 252.13 55.02 253.13 55.02 254.13 55.02 255.13 55.02 256.13 55.02 257.13 55.02 258.13 55.02 259.13 55.02 260.13 55.02 261.13 55.02
24 Apr 2008 250.38 54.63 251.38 54.63 252.38 54.63 253.38 54.63 254.38 54.63 255.38 54.63 256.38 54.63 257.38 54.63 258.38 54.63 259.38 54.63 260.38 54.63
25 Apr 2008 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47
26 Apr 2008 238.88 54.14 239.88 54.14 240.88 54.14 241.88 54.14 242.88 54.14 243.88 54.14 244.88 54.14 245.88 54.14 246.88 54.14 247.88 54.14 248.88 54.14 249.88 54.14 250.88 54.14 251.88 54.14 252.88 54.14 253.88 54.14 254.88 54.14 255.88 54.14 256.88 54.14 257.88 54.14 258.88 54.14 259.88 54.14 260.88 54.14 261.88 54.14 262.88 54.14 263.88 54.14 264.88 54.14 265.88 54.14 266.88 54.14 267.88 54.14 268.88 54.14
27 Apr 2008 238.13 54.02 239.13 54.02 240.13 54.02 241.13 54.02 242.13 54.02 243.13 54.02 244.13 54.02 245.13 54.02 246.13 54.02 247.13 54.02 248.13 54.02 249.13 54.02 250.13 54.02 251.13 54.02 252.13 54.02 253.13 54.02 254.13 54.02 255.13 54.02 256.13 54.02 257.13 54.02 258.13 54.02 259.13 54.02 260.13 54.02 261.13 54.02 262.13 54.02 263.13 54.02 264.13 54.02 265.13 54.02 266.13 54.02 267.13 54.02 268.13 54.02
28 Apr 2008 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93
29 Apr 2008 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65
30 Apr 2008 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58
01 May 2008 235.13 53.53 236.13 53.53 237.13 53.53 238.13 53.53 239.13 53.53 240.13 53.53 241.13 53.53 242.13 53.53 243.13 53.53 244.13 53.53 245.13 53.53 246.13 53.53 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53 251.13 53.53 252.13 53.53 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53
02 May 2008 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49
03 May 2008 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46
04 May 2008 232.87 53.44 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44
05 May 2008 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42
06 May 2008 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41
07 May 2008 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40
08 May 2008 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40
09 May 2008 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40
10 May 2008 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40
11 May 2008 227.55 53.39 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39 239.55 53.39 240.55 53.39 241.55 53.39 242.55 53.39 243.55 53.39 244.55 53.39 245.55 53.39 246.55 53.39 247.55 53.39 248.55 53.39 249.55 53.39 250.55 53.39 251.55 53.39 252.55 53.39 253.55 53.39 254.55 53.39 255.55 53.39 256.55 53.39 257.55 53.39
12 May 2008 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40
13 May 2008 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40
14 May 2008 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40
15 May 2008 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40
16 May 2008 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41
17 May 2008 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42
18 May 2008 221.60 53.43 222.60 53.43 223.60 53.43 224.60 53.43 225.60 53.43 226.60 53.43 227.60 53.43 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43
19 May 2008 220.81 53.45 221.81 53.45 222.81 53.45 223.81 53.45 224.81 53.45 225.81 53.45 226.81 53.45 227.81 53.45 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45
20 May 2008 219.93 53.48 220.93 53.48 221.93 53.48 222.93 53.48 223.93 53.48 224.93 53.48 225.93 53.48 226.93 53.48 227.93 53.48 228.93 53.48 229.93 53.48 230.93 53.48 231.93 53.48 232.93 53.48 233.93 53.48 234.93 53.48 235.93 53.48 236.93 53.48 237.93 53.48 238.93 53.48 239.93 53.48 240.93 53.48 241.93 53.48 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48
21 May 2008 219.14 53.52 220.14 53.52 221.14 53.52 222.14 53.52 223.14 53.52 224.14 53.52 225.14 53.52 226.14 53.52 227.14 53.52 228.14 53.52 229.14 53.52 230.14 53.52 231.14 53.52 232.14 53.52 233.14 53.52 234.14 53.52 235.14 53.52 236.14 53.52 237.14 53.52 238.14 53.52 239.14 53.52 240.14 53.52 241.14 53.52 242.14 53.52 243.14 53.52 244.14 53.52 245.14 53.52 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52 256.14 53.52 257.14 53.52
22 May 2008 218.23 53.57 219.23 53.57 220.23 53.57 221.23 53.57 222.23 53.57 223.23 53.57 224.23 53.57 225.23 53.57 226.23 53.57 227.23 53.57 228.23 53.57 229.23 53.57 230.23 53.57 231.23 53.57 232.23 53.57 233.23 53.57 234.23 53.57 235.23 53.57 236.23 53.57 237.23 53.57 238.23 53.57 239.23 53.57 240.23 53.57 241.23 53.57 242.23 53.57 243.23 53.57 244.23 53.57 245.23 53.57 246.23 53.57 247.23 53.57 248.23 53.57 249.23 53.57 250.23 53.57 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57
23 May 2008 217.43 53.03 218.43 53.03 219.43 53.03 220.43 53.03 221.43 53.03 222.43 53.03 223.43 53.03 224.43 53.03 225.43 53.03 226.43 53.03 227.43 53.03 228.43 53.03 229.43 53.03 230.43 53.03 231.43 53.03 232.43 53.03 233.43 53.03 234.43 53.03 235.43 53.03 236.43 53.03 237.43 53.03 238.43 53.03 239.43 53.03 240.43 53.03 241.43 53.03 242.43 53.03 243.43 53.03 244.43 53.03 245.43 53.03 246.43 53.03 247.43 53.03 248.43 53.03 249.43 53.03 250.43 53.03 251.43 53.03 252.43 53.03 253.43 53.03 254.43 53.03 255.43 53.03 256.43 53.03
24 May 2008 216.51 47.60 217.51 47.89 218.51 47.98 219.51 48.06 220.51 48.14 221.51 48.40 222.51 48.45 223.51 48.69 224.51 52.51 225.51 52.51 226.51 52.51 227.51 52.51 228.51 52.51 229.51 52.51 230.51 52.51 231.51 52.51 232.51 52.51 233.51 52.51 234.51 52.51 235.51 52.51 236.51 52.51 237.51 52.51 238.51 52.51 239.51 52.51 240.51 52.51 241.51 52.51 242.51 52.51 243.51 52.51 244.51 52.51 245.51 52.51 246.51 52.51 247.51 52.51 248.51 52.51 249.51 52.51 250.51 52.51 251.51 52.51 252.51 52.51 253.51 52.51 254.51 52.51 255.51 52.51
25 May 2008 217.58 38.54 218.58 38.77 219.58 38.81 220.58 38.84 221.58 39.07 222.58 39.10 223.58 39.31 224.58 39.33 225.58 39.53 226.58 39.52 227.58 39.70 228.58 39.87 229.58 40.03 230.58 40.17 231.58 40.51 232.58 40.63 233.58 40.93 234.58 41.02 235.58 41.30 236.58 41.57 237.58 41.82 238.58 52.00 239.58 52.00 240.58 52.00 241.58 52.00 242.58 52.00 243.58 52.00 244.58 52.00 245.58 52.00 246.58 52.00 247.58 52.00 248.58 52.00 249.58 52.00 250.58 52.00 251.58 52.00 252.58 52.00 253.58 52.00 254.58 52.00
26 May 2008 214.76 51.91 215.76 51.91 216.76 51.91 217.76 51.91 218.76 51.91 220.76 38.26 221.76 38.23 222.76 38.39 223.76 38.55 224.76 38.70 225.76 38.85 226.76 38.99 227.76 39.12 228.76 39.25 229.76 39.37 230.76 39.47 231.76 39.77 232.76 39.86 233.76 40.14 234.76 40.41 235.76 40.47 236.76 40.72 237.76 41.15 238.76 41.38 239.76 41.60 240.76 42.00 241.76 42.20 242.76 42.59 243.76 42.96 244.76 43.33 245.76 43.69 246.76 44.04 247.76 44.38 248.76 44.71 249.76 45.03 250.76 45.35 251.76 45.65 252.76 51.91 253.76 51.91
27 May 2008 213.82 36.43 214.82 36.93 215.82 37.23 216.82 37.34 217.82 37.45 218.82 37.56 219.82 37.68 220.82 37.79 221.82 37.70 222.82 37.81 223.82 37.92 224.82 38.02 225.82 38.32 226.82 38.42 227.82 38.51 228.82 38.60 229.82 38.88 230.82 38.95 231.82 39.22 232.82 39.28 233.82 39.53 234.82 39.77 235.82 40.01 236.82 40.24 237.82 40.46 238.82 40.67 239.82 41.07 240.82 41.26 241.82 41.65 242.82 42.03 243.82 42.40 244.82 42.76 245.82 43.11 246.82 43.46 247.82 43.80 248.82 44.13 249.82 44.46 250.82 44.77 251.82 45.08 252.82 45.39 253.82 45.68
28 May 2008 212.99 35.79 213.99 36.25 214.99 36.71 215.99 36.97 216.99 37.04 217.99 37.10 218.99 37.17 219.99 37.24 220.99 37.31 221.99 37.38 222.99 37.65 223.99 37.72 224.99 37.78 225.99 37.84 226.99 38.10 227.99 38.15 228.99 38.40 229.99 38.45 230.99 38.69 231.99 38.72 232.99 38.95 233.99 39.18 234.99 39.39 235.99 39.61 236.99 39.81 237.99 40.21 238.99 40.40 239.99 40.59 240.99 40.97 241.99 41.34 242.99 41.70 243.99 42.06 244.99 42.42 245.99 42.76 246.99 43.10 247.99 43.43 248.99 43.76 249.99 44.08 250.99 44.39 251.99 44.70 252.99 45.01
29 May 2008 212.00 35.61 213.00 36.04 214.00 36.46 215.00 36.69 216.00 36.72 217.00 36.95 218.00 36.99 219.00 37.02 220.00 37.06 221.00 37.29 222.00 37.33 223.00 37.36 224.00 37.59 225.00 37.62 226.00 37.65 227.00 37.88 228.00 37.90 229.00 38.12 230.00 38.33 231.00 38.55 232.00 38.55 233.00 38.76 234.00 38.96 235.00 39.15 236.00 39.54 237.00 39.72 238.00 39.90 239.00 40.28 240.00 40.44 241.00 40.81 242.00 41.17 243.00 41.52 244.00 41.86 245.00 42.21 246.00 42.54 247.00 42.87 248.00 43.20 249.00 43.52 250.00 43.83 251.00 44.14 252.00 44.45
30 May 2008 211.16 35.62 212.16 36.02 213.16 36.42 214.16 36.62 215.16 36.83 216.16 36.83 217.16 36.84 218.16 37.05 219.16 37.05 220.16 37.06 221.16 37.27 222.16 37.27 223.16 37.48 224.16 37.48 225.16 37.68 226.16 37.68 227.16 37.88 228.16 38.07 229.16 38.06 230.16 38.25 231.16 38.44 232.16 38.62 233.16 38.80 234.16 38.98 235.16 39.35 236.16 39.52 237.16 39.68 238.16 40.04 239.16 40.20 240.16 40.55 241.16 40.90 242.16 41.24 243.16 41.58 244.16 41.91 245.16 42.24 246.16 42.56 247.16 42.88 248.16 43.20 249.16 43.51 250.16 43.82 251.16 44.12
31 May 2008 210.15 35.70 211.15 36.08 212.15 36.46 213.15 36.84 214.15 36.82 215.15 36.80 216.15 36.99 217.15 36.97 218.15 37.15 219.15 37.14 220.15 37.32 221.15 37.30 222.15 37.48 223.15 37.67 224.15 37.64 225.15 37.82 226.15 38.00 227.15 37.97 228.15 38.14 229.15 38.31 230.15 38.48 231.15 38.65 232.15 38.81 233.15 38.97 234.15 39.32 235.15 39.48 236.15 39.62 237.15 39.97 238.15 40.11 239.15 40.45 240.15 40.79 241.15 41.12 242.15 41.45 243.15 41.77 244.15 42.09 245.15 42.41 246.15 42.72 247.15 43.03 248.15 43.34 249.15 43.64 250.15 43.94
01 Jun 2008 209.30 35.98 210.30 36.34 211.30 36.70 212.30 37.06 213.30 37.03 214.30 37.19 215.30 37.16 216.30 37.32 217.30 37.29 218.30 37.45 219.30 37.61 220.30 37.58 221.30 37.74 222.30 37.90 223.30 37.86 224.30 38.02 225.30 38.18 226.30 38.34 227.30 38.49 228.30 38.64 229.30 38.79 230.30 38.94 231.30 39.09 232.30 39.23 233.30 39.37 234.30 39.71 235.30 39.84 236.30 40.17 237.30 40.30 238.30 40.63 239.30 40.95 240.30 41.27 241.30 41.59 242.30 41.90 243.30 42.22 244.30 42.52 245.30 42.83 246.30 43.13 247.30 43.43 248.30 43.73 249.30 44.02
02 Jun 2008 208.26 36.54 209.26 36.89 210.26 37.23 211.26 37.38 212.26 37.53 213.26 37.68 214.26 37.63 215.26 37.78 216.26 37.73 217.26 37.88 218.26 38.03 219.26 37.98 220.26 38.12 221.26 38.27 222.26 38.41 223.26 38.36 224.26 38.50 225.26 38.64 226.26 38.78 227.26 38.92 228.26 39.05 229.26 39.19 230.26 39.52 231.26 39.65 232.26 39.77 233.26 40.10 234.26 40.22 235.26 40.54 236.26 40.66 237.26 40.97 238.26 41.28 239.26 41.59 240.26 41.90 241.26 42.21 242.26 42.51 243.26 42.81 244.26 43.11 245.26 43.40 246.26 43.69 247.26 43.98 248.26 44.27 249.26 44.55 250.26 44.83
03 Jun 2008 207.40 37.32 208.40 37.66 209.40 37.99 210.40 38.13 211.40 38.07 212.40 38.21 213.40 38.35 214.40 38.28 215.40 38.42 216.40 38.55 217.40 38.49 218.40 38.62 219.40 38.76 220.40 38.89 221.40 39.02 222.40 39.15 223.40 39.28 224.40 39.41 225.40 39.53 226.40 39.66 227.40 39.78 228.40 39.90 229.40 40.02 230.40 40.33 231.40 40.45 232.40 40.56 233.40 40.87 234.40 40.98 235.40 41.29 236.40 41.59 237.40 41.89 238.40 42.19 239.40 42.49 240.40 42.78 241.40 43.08 242.40 43.37 243.40 43.66 244.40 43.94 245.40 44.23 246.40 44.51 247.40 44.79 248.40 45.06 249.40 45.34
04 Jun 2008 206.33 38.20 207.33 38.53 208.33 38.86 209.33 38.79 210.33 38.92 211.33 39.05 212.33 38.97 213.33 39.10 214.33 39.22 215.33 39.35 216.33 39.27 217.33 39.40 218.33 39.52 219.33 39.64 220.33 39.76 221.33 39.88 222.33 40.00 223.33 40.11 224.33 40.22 225.33 40.34 226.33 40.45 227.33 40.76 228.33 40.87 229.33 40.97 230.33 41.28 231.33 41.38 232.33 41.68 233.33 41.78 234.33 42.07 235.33 42.37 236.33 42.66 237.33 42.95 238.33 43.24 239.33 43.53 240.33 43.81 241.33 44.09 242.33 44.37 243.33 44.65 244.33 44.93 245.33 45.20 246.33 45.48 247.33 45.75 248.33 46.02
05 Jun 2008 205.45 39.51 206.45 39.63 207.45 39.75 208.45 39.87 209.45 39.79 210.45 39.91 211.45 40.03 212.45 40.15 213.45 40.06 214.45 40.18 215.45 40.29 216.45 40.41 217.45 40.52 218.45 40.63 219.45 40.74 220.45 40.85 221.45 40.96 222.45 41.06 223.45 41.16 224.45 41.27 225.45 41.57 226.45 41.67 227.45 41.76 228.45 42.06 229.45 42.16 230.45 42.45 231.45 42.54 232.45 42.83 233.45 43.11 234.45 43.40 235.45 43.68 236.45 43.97 237.45 44.25 238.45 44.52 239.45 44.80 240.45 45.08 241.45 45.35 242.45 45.62 243.45 45.89 244.45 46.16 245.45 46.42 246.45 46.69 247.45 46.95
06 Jun 2008 204.37 40.69 205.37 40.81 206.37 40.72 207.37 40.83 208.37 40.94 209.37 41.06 210.37 41.17 211.37 41.08 212.37 41.18 213.37 41.29 214.37 41.40 215.37 41.50 216.37 41.61 217.37 41.71 218.37 41.81 219.37 41.91 220.37 42.01 221.37 42.10 222.37 42.40 223.37 42.49 224.37 42.58 225.37 42.87 226.37 42.96 227.37 43.05 228.37 43.34 229.37 43.62 230.37 43.70 231.37 43.98 232.37 44.26 233.37 44.54 234.37 44.82 235.37 45.09 236.37 45.36 237.37 45.63 238.37 45.90 239.37 46.17 240.37 46.44 241.37 46.70 242.37 46.96 243.37 47.22 244.37 47.48 245.37 47.74 246.37 48.00
07 Jun 2008 203.47 41.82 204.47 41.93 205.47 42.03 206.47 42.14 207.47 42.05 208.47 42.15 209.47 42.25 210.47 42.36 211.47 42.46 212.47 42.56 213.47 42.65 214.47 42.75 215.47 42.85 216.47 42.94 217.47 43.03 218.47 43.12 219.47 43.21 220.47 43.50 221.47 43.59 222.47 43.67 223.47 43.96 224.47 44.04 225.47 44.12 226.47 44.40 227.47 44.68 228.47 44.75 229.47 45.03 230.47 45.30 231.47 45.57 232.47 45.84 233.47 46.11 234.47 46.37 235.47 46.64 236.47 46.90 237.47 47.16 238.47 47.43 239.47 47.68 240.47 47.94 241.47 48.20 242.47 48.45 243.47 48.71 244.47 48.96 245.47 49.21
08 Jun 2008 202.34 43.09 203.34 42.99 204.34 43.09 205.34 43.19 206.34 43.29 207.34 43.39 208.34 43.49 209.34 43.58 210.34 43.68 211.34 43.77 212.34 43.86 213.34 43.95 214.34 44.04 215.34 44.13 216.34 44.21 217.34 44.30 218.34 44.58 219.34 44.66 220.34 44.74 221.34 45.02 222.34 45.09 223.34 45.37 224.34 45.44 225.34 45.71 226.34 45.78 227.34 46.05 228.34 46.32 229.34 46.58 230.34 46.85 231.34 47.11 232.34 47.37 233.34 47.63 234.34 47.89 235.34 48.14 236.34 48.40 237.34 48.65 238.34 48.91 239.34 49.16 240.34 49.41 241.34 49.66 242.34 49.90 243.34 50.15
09 Jun 2008 201.43 44.17 202.43 44.26 203.43 44.16 204.43 44.26 205.43 44.35 206.43 44.44 207.43 44.53 208.43 44.62 209.43 44.71 210.43 44.80 211.43 44.88 212.43 44.96 213.43 45.24 214.43 45.32 215.43 45.40 216.43 45.48 217.43 45.75 218.43 45.83 219.43 45.90 220.43 46.17 221.43 46.24 222.43 46.50 223.43 46.77 224.43 46.83 225.43 47.10 226.43 47.36 227.43 47.62 228.43 47.87 229.43 48.13 230.43 48.39 231.43 48.64 232.43 48.89 233.43 49.14 234.43 49.39 235.43 49.64 236.43 49.89 237.43 50.13 238.43 50.38 239.43 50.62 240.43 50.86 241.43 51.10 242.43 51.34
10 Jun 2008 200.27 45.05 201.27 45.14 202.27 45.23 203.27 45.32 204.27 45.41 205.27 45.50 206.27 45.58 207.27 45.67 208.27 45.75 209.27 45.83 210.27 45.90 211.27 45.98 212.27 46.26 213.27 46.33 214.27 46.40 215.27 46.67 216.27 46.74 217.27 46.80 218.27 47.07 219.27 47.13 220.27 47.39 221.27 47.65 222.27 47.71 223.27 47.97 224.27 48.22 225.27 48.48 226.27 48.73 227.27 48.98 228.27 49.23 229.27 49.48 230.27 49.72 231.27 49.97 232.27 50.21 233.27 50.46 234.27 50.70 235.27 50.94 236.27 51.18 237.27 51.41 238.27 51.65 239.27 51.89 240.27 52.12 241.27 52.36 242.27 52.59
11 Jun 2008 199.34 45.83 200.34 45.92 201.34 46.01 202.34 46.09 203.34 46.17 204.34 46.25 205.34 46.33 206.34 46.41 207.34 46.49 208.34 46.76 209.34 46.83 210.34 46.90 211.34 46.97 212.34 47.23 213.34 47.30 214.34 47.56 215.34 47.62 216.34 47.88 217.34 47.94 218.34 48.19 219.34 48.25 220.34 48.50 221.34 48.75 222.34 49.00 223.34 49.25 224.34 49.49 225.34 49.74 226.34 49.98 227.34 50.22 228.34 50.46 229.34 50.70 230.34 50.94 231.34 51.18 232.34 51.41 233.34 51.64 234.34 51.88 235.34 52.11 236.34 52.34 237.34 52.57 238.34 52.80 239.34 53.03 240.34 53.25 241.34 53.48
12 Jun 2008 198.13 46.55 199.13 46.63 200.13 46.71 201.13 46.79 202.13 46.87 203.13 46.95 204.13 47.02 205.13 47.09 206.13 47.16 207.13 47.43 208.13 47.50 209.13 47.56 210.13 47.82 211.13 47.88 212.13 47.94 213.13 48.19 214.13 48.25 215.13 48.50 216.13 48.75 217.13 48.80 218.13 49.05 219.13 49.29 220.13 49.53 221.13 49.78 222.13 50.02 223.13 50.25 224.13 50.49 225.13 50.73 226.13 50.96 227.13 51.19 228.13 51.42 229.13 51.65 230.13 51.88 231.13 52.11 232.13 52.34 233.13 52.56 234.13 52.79 235.13 53.01 236.13 53.23 237.13 53.46 238.13 53.68 239.13 53.90 240.13 54.12
13 Jun 2008 197.19 46.96 198.19 47.04 199.19 47.12 200.19 47.19 201.19 47.27 202.19 47.34 203.19 47.41 204.19 47.67 205.19 47.74 206.19 47.80 207.19 48.06 208.19 48.11 209.19 48.37 210.19 48.42 211.19 48.67 212.19 48.72 213.19 48.96 214.19 49.21 215.19 49.25 216.19 49.49 217.19 49.73 218.19 49.97 219.19 50.20 220.19 50.44 221.19 50.67 222.19 50.90 223.19 51.13 224.19 51.35 225.19 51.58 226.19 51.81 227.19 52.03 228.19 52.25 229.19 52.47 230.19 52.69 231.19 52.92 232.19 53.24 233.19 53.54 234.19 53.84 235.19 54.14 236.19 54.43 237.19 54.71 238.19 54.98 239.19 55.25
14 Jun 2008 195.95 47.13 196.95 47.20 197.95 47.48 198.95 47.55 199.95 47.62 200.95 47.68 201.95 47.75 202.95 48.01 203.95 48.06 204.95 48.12 205.95 48.37 206.95 48.42 207.95 48.67 208.95 48.72 209.95 48.96 210.95 49.20 211.95 49.24 212.95 49.48 213.95 49.72 214.95 49.95 215.95 50.18 216.95 50.41 217.95 50.64 218.95 50.86 219.95 51.09 220.95 51.38 221.95 51.75 222.95 52.11 223.95 52.46 224.95 52.80 225.95 53.12 226.95 53.44 227.95 53.75 228.95 54.05 229.95 54.34 230.95 54.62 231.95 54.90 232.95 55.17 233.95 55.44 234.95 55.70 235.95 55.95 236.95 56.19
15 Jun 2008 194.99 47.43 195.99 47.50 196.99 47.57 197.99 47.64 198.99 47.70 199.99 47.96 200.99 48.02 201.99 48.28 202.99 48.33 203.99 48.38 204.99 48.63 205.99 48.87 206.99 48.91 207.99 49.15 208.99 49.19 209.99 49.42 210.99 49.65 211.99 49.88 212.99 50.35 213.99 50.79 214.99 51.21 215.99 51.62 216.99 52.00 217.99 52.38 218.99 52.73 219.99 53.07 220.99 53.40 221.99 53.72 222.99 54.03 223.99 54.32 224.99 54.61 225.99 54.89 226.99 55.16 227.99 55.43 228.99 55.68 229.99 55.72 230.99 55.72 231.99 55.72 232.99 55.72 233.99 55.72 234.99 55.72 235.99 55.72
16 Jun 2008 193.59 47.49 194.59 47.56 195.59 47.63 196.59 47.70 197.59 47.96 198.59 48.02 199.59 48.07 200.59 48.32 201.59 48.37 202.59 48.62 203.59 48.66 204.59 48.90 205.59 49.14 206.59 49.72 207.59 50.26 208.59 50.76 209.59 51.23 210.59 51.67 211.59 52.09 212.59 52.48 213.59 52.86 214.59 53.21 215.59 53.55 216.59 53.88 217.59 54.19 218.59 54.49 219.59 54.78 220.59 55.06 221.59 55.33 222.59 55.47 223.59 55.47 224.59 55.47 225.59 55.47 226.59 55.47 227.59 55.47 228.59 55.47 229.59 55.47 230.59 55.47 231.59 55.47 232.59 55.47 233.59 55.47 234.59 55.47 235.59 55.47
17 Jun 2008 192.62 47.37 193.62 47.44 194.62 47.71 195.62 47.77 196.62 47.83 197.62 48.09 198.62 48.14 199.62 48.38 200.62 49.00 201.62 49.71 202.62 50.35 203.62 50.93 204.62 51.46 205.62 51.95 206.62 52.40 207.62 52.82 208.62 53.21 209.62 53.58 210.62 53.93 211.62 54.26 212.62 54.57 213.62 54.87 214.62 55.05 215.62 55.05 216.62 55.05 217.62 55.05 218.62 55.05 219.62 55.05 220.62 55.05 221.62 55.05 222.62 55.05 223.62 55.05 224.62 55.05 225.62 55.05 226.62 55.05 227.62 55.05 228.62 55.05 229.62 55.05 230.62 55.05 231.62 55.05 232.62 55.05 233.62 55.05 234.62 55.05
18 Jun 2008 191.38 47.31 192.38 47.38 193.38 47.64 194.38 47.71 195.38 48.26 196.38 49.36 197.38 50.25 198.38 51.01 199.38 51.66 200.38 52.23 201.38 52.74 202.38 53.21 203.38 53.63 204.38 54.02 205.38 54.38 206.38 54.66 207.38 54.66 208.38 54.66 209.38 54.66 210.38 54.66 211.38 54.66 212.38 54.66 213.38 54.66 214.38 54.66 215.38 54.66 216.38 54.66 217.38 54.66 218.38 54.66 219.38 54.66 220.38 54.66 221.38 54.66 222.38 54.66 223.38 54.66 224.38 54.66 225.38 54.66 226.38 54.66 227.38 54.66 228.38 54.66 229.38 54.66 230.38 54.66 231.38 54.66 232.38 54.66 233.38 54.66
19 Jun 2008 190.39 47.24 191.39 48.68 192.39 50.37 193.39 51.48 194.39 52.33 195.39 53.01 196.39 53.59 197.39 54.09 198.39 54.50 199.39 54.50 200.39 54.50 201.39 54.50 202.39 54.50 203.39 54.50 204.39 54.50 205.39 54.50 206.39 54.50 207.39 54.50 208.39 54.50 209.39 54.50 210.39 54.50 211.39 54.50 212.39 54.50 213.39 54.50 214.39 54.50 215.39 54.50 216.39 54.50 217.39 54.50 218.39 54.50 219.39 54.50 220.39 54.50 221.39 54.50 222.39 54.50 223.39 54.50 224.39 54.50 225.39 54.50 226.39 54.50 227.39 54.50 228.39 54.50 229.39 54.50 230.39 54.50 231.39 54.50 232.39 54.50
20 Jun 2008 189.39 54.16 190.39 54.16 191.39 54.16 192.39 54.16 193.39 54.16 194.39 54.16 195.39 54.16 196.39 54.16 197.39 54.16 198.39 54.16 199.39 54.16 200.39 54.16 201.39 54.16 202.39 54.16 203.39 54.16 204.39 54.16 205.39 54.16 206.39 54.16 207.39 54.16 208.39 54.16 209.39 54.16 210.39 54.16 211.39 54.16 212.39 54.16 213.39 54.16 214.39 54.16 215.39 54.16 216.39 54.16 217.39 54.16 218.39 54.16 219.39 54.16 220.39 54.16 221.39 54.16 222.39 54.16 223.39 54.16 224.39 54.16 225.39 54.16 226.39 54.16 227.39 54.16 228.39 54.16 229.39 54.16 230.39 54.16 231.39 54.16
21 Jun 2008 187.98 54.04 188.98 54.04 189.98 54.04 190.98 54.04 191.98 54.04 192.98 54.04 193.98 54.04 194.98 54.04 195.98 54.04 196.98 54.04 197.98 54.04 198.98 54.04 199.98 54.04 200.98 54.04 201.98 54.04 202.98 54.04 203.98 54.04 204.98 54.04 205.98 54.04 206.98 54.04 207.98 54.04 208.98 54.04 209.98 54.04 210.98 54.04 211.98 54.04 212.98 54.04 213.98 54.04 214.98 54.04 215.98 54.04 216.98 54.04 217.98 54.04 218.98 54.04 219.98 54.04 220.98 54.04 221.98 54.04 222.98 54.04 223.98 54.04 224.98 54.04 225.98 54.04 226.98 54.04 227.98 54.04 228.98 54.04
22 Jun 2008 186.97 53.94 187.97 53.94 188.97 53.94 189.97 53.94 190.97 53.94 191.97 53.94 192.97 53.94 193.97 53.94 194.97 53.94 195.97 53.94 196.97 53.94 197.97 53.94 198.97 53.94 199.97 53.94 200.97 53.94 201.97 53.94 202.97 53.94 203.97 53.94 204.97 53.94 205.97 53.94 206.97 53.94 207.97 53.94 208.97 53.94 209.97 53.94 210.97 53.94 211.97 53.94 212.97 53.94 213.97 53.94 214.97 53.94 215.97 53.94 216.97 53.94 217.97 53.94 218.97 53.94 219.97 53.94 220.97 53.94 221.97 53.94 222.97 53.94 223.97 53.94 224.97 53.94 225.97 53.94 226.97 53.94 227.97 53.94
23 Jun 2008 185.52 53.66 186.52 53.66 187.52 53.66 188.52 53.66 189.52 53.66 190.52 53.66 191.52 53.66 192.52 53.66 193.52 53.66 194.52 53.66 195.52 53.66 196.52 53.66 197.52 53.66 198.52 53.66 199.52 53.66 200.52 53.66 201.52 53.66 202.52 53.66 203.52 53.66 204.52 53.66 205.52 53.66 206.52 53.66 207.52 53.66 208.52 53.66 209.52 53.66 210.52 53.66 211.52 53.66 212.52 53.66 213.52 53.66 214.52 53.66 215.52 53.66 216.52 53.66 217.52 53.66 218.52 53.66 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66
24 Jun 2008 184.49 53.59 185.49 53.59 186.49 53.59 187.49 53.59 188.49 53.59 189.49 53.59 190.49 53.59 191.49 53.59 192.49 53.59 193.49 53.59 194.49 53.59 195.49 53.59 196.49 53.59 197.49 53.59 198.49 53.59 199.49 53.59 200.49 53.59 201.49 53.59 202.49 53.59 203.49 53.59 204.49 53.59 205.49 53.59 206.49 53.59 207.49 53.59 208.49 53.59 209.49 53.59 210.49 53.59 211.49 53.59 212.49 53.59 213.49 53.59 214.49 53.59 215.49 53.59 216.49 53.59 217.49 53.59 218.49 53.59 219.49 53.59 220.49 53.59 221.49 53.59 222.49 53.59 223.49 53.59 224.49 53.59 225.49 53.59 226.49 53.59
25 Jun 2008 183.45 53.54 184.45 53.54 185.45 53.54 186.45 53.54 187.45 53.54 188.45 53.54 189.45 53.54 190.45 53.54 191.45 53.54 192.45 53.54 193.45 53.54 194.45 53.54 195.45 53.54 196.45 53.54 197.45 53.54 198.45 53.54 199.45 53.54 200.45 53.54 201.45 53.54 202.45 53.54 203.45 53.54 204.45 53.54 205.45 53.54 206.45 53.54 207.45 53.54 208.45 53.54 209.45 53.54 210.45 53.54 211.45 53.54 212.45 53.54 213.45 53.54 214.45 53.54 215.45 53.54 216.45 53.54 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54
26 Jun 2008 181.93 53.50 182.93 53.50 183.93 53.50 184.93 53.50 185.93 53.50 186.93 53.50 187.93 53.50 188.93 53.50 189.93 53.50 190.93 53.50 191.93 53.50 192.93 53.50 193.93 53.50 194.93 53.50 195.93 53.50 196.93 53.50 197.93 53.50 198.93 53.50 199.93 53.50 200.93 53.50 201.93 53.50 202.93 53.50 203.93 53.50 204.93 53.50 205.93 53.50 206.93 53.50 207.93 53.50 208.93 53.50 209.93 53.50 210.93 53.50 211.93 53.50 212.93 53.50 213.93 53.50 214.93 53.50 215.93 53.50 216.93 53.50 217.93 53.50 218.93 53.50 219.93 53.50 220.93 53.50 221.93 53.50 222.93 53.50 223.93 53.50
27 Jun 2008 180.87 53.46 181.87 53.46 182.87 53.46 183.87 53.46 184.87 53.46 185.87 53.46 186.87 53.46 187.87 53.46 188.87 53.46 189.87 53.46 190.87 53.46 191.87 53.46 192.87 53.46 193.87 53.46 194.87 53.46 195.87 53.46 196.87 53.46 197.87 53.46 198.87 53.46 199.87 53.46 200.87 53.46 201.87 53.46 202.87 53.46 203.87 53.46 204.87 53.46 205.87 53.46 206.87 53.46 207.87 53.46 208.87 53.46 209.87 53.46 210.87 53.46 211.87 53.46 212.87 53.46 213.87 53.46 214.87 53.46 215.87 53.46 216.87 53.46 217.87 53.46 218.87 53.46 219.87 53.46 220.87 53.46 221.87 53.46 222.87 53.46
28 Jun 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 221.00 53.44 179.29 53.44
29 Jun 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 178.22 53.42 179.22 53.42
30 Jun 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 177.13 53.41 178.13 53.41 179.13 53.41
01 Jul 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 175.48 53.40 176.48 53.40 177.48 53.40 178.48 53.40 179.48 53.40
02 Jul 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 174.38 53.40 175.38 53.40 176.38 53.40 177.38 53.40 178.38 53.40 179.38 53.40
03 Jul 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 173.27 52.80 174.27 52.80 175.27 52.80 176.27 52.80 177.27 52.80 178.27 52.80 179.27 52.80
04 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 172.15 52.00 173.15 52.00 174.15 52.00 175.15 52.00 176.15 52.00 177.15 52.00 178.15 52.00 179.15 52.00
05 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 170.42 51.60 171.42 51.60 172.42 51.60 173.42 51.60 174.42 51.60 175.42 51.60 176.42 51.60 177.42 51.60 178.42 51.60 179.42 51.60
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
07 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 168.14 51.40 169.14 51.40 170.14 51.40 171.14 51.40 172.14 51.40 173.14 51.40 174.14 51.40 175.14 51.40 176.14 51.40 177.14 51.40 178.14 51.40 179.14 51.40
08 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40 175.64 51.40 176.64 51.40 177.64 51.40 178.64 51.40 179.64 51.40
09 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
10 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 177.32 51.41 178.32 51.41 179.32 51.41
11 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82
12 Jul 2008 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43
13 Jul 2008 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 161.78 02.31 162.78 02.27 163.78 02.43 164.78 02.38 165.78 02.32 166.78 02.27 167.78 02.20 168.78 02.14 169.78 02.07 170.78 02.20 171.78 02.12 172.78 02.04 173.78 01.95 174.78 01.86 175.78 01.97 176.78 01.87
14 Jul 2008 180.00 02.59 181.00 02.68 182.00 02.57 183.00 02.45 184.00 02.33 185.00 02.40 186.00 02.27 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 160.59 03.17 161.59 03.14 162.59 03.11 163.59 03.08 164.59 03.24 165.59 03.20 166.59 03.16 167.59 03.11 168.59 03.06 169.59 03.01 170.59 02.95 171.59 03.09 172.59 03.02 173.59 02.95 174.59 02.88 175.59 02.80 176.59 02.91 177.59 02.82 178.59 02.73 179.59 02.63
15 Jul 2008 180.00 03.44 181.00 03.55 182.00 03.46 183.00 03.36 184.00 03.25 185.00 03.34 186.00 03.22 187.00 03.09 188.00 03.16 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 159.39 03.77 160.39 03.76 161.39 03.75 162.39 03.73 163.39 03.71 164.39 03.89 165.39 03.86 166.39 03.83 167.39 03.80 168.39 03.77 169.39 03.73 170.39 03.68 171.39 03.83 172.39 03.78 173.39 03.73 174.39 03.66 175.39 03.60 176.39 03.73 177.39 03.66 178.39 03.58 179.39 03.50
16 Jul 2008 180.00 04.29 181.00 04.41 182.00 04.33 183.00 04.24 184.00 04.35 185.00 04.25 186.00 04.15 187.00 04.04 188.00 04.13 189.00 04.01 190.00 03.88 191.00 54.56 192.00 54.56 193.00 54.56 194.00 54.56 195.00 54.56 196.00 54.56 197.00 54.56 198.00 54.56 199.00 54.56 200.00 54.56 158.19 04.32 159.19 04.33 160.19 04.34 161.19 04.34 162.19 04.33 163.19 04.33 164.19 04.52 165.19 04.51 166.19 04.49 167.19 04.47 168.19 04.45 169.19 04.42 170.19 04.39 171.19 04.56 172.19 04.52 173.19 04.48 174.19 04.44 175.19 04.39 176.19 04.53 177.19 04.47 178.19 04.41 179.19 04.34
17 Jul 2008 180.00 05.32 181.00 05.26 182.00 05.19 183.00 05.12 184.00 05.25 185.00 05.17 186.00 05.08 187.00 05.19 188.00 05.09 189.00 04.98 190.00 05.07 191.00 04.95 192.00 55.01 193.00 55.01 194.00 55.01 195.00 55.01 196.00 55.01 197.00 55.01 198.00 55.01 156.98 04.85 157.98 04.87 158.98 04.89 159.98 04.90 160.98 04.92 161.98 04.93 162.98 04.94 163.98 05.14 164.98 05.14 165.98 05.14 166.98 05.13 167.98 05.12 168.98 05.11 169.98 05.30 170.98 05.28 171.98 05.25 172.98 05.23 173.98 05.19 174.98 05.16 175.98 05.32 176.98 05.28 177.98 05.23 178.98 05.18 179.98 05.32
18 Jul 2008 180.00 06.16 181.00 06.11 182.00 06.06 183.00 06.21 184.00 06.15 185.00 06.08 186.00 06.21 187.00 06.13 188.00 06.05 189.00 06.16 190.00 06.06 191.00 05.96 192.00 06.05 193.00 55.49 194.00 55.49 195.00 55.49 196.00 55.49 197.00 55.49 155.77 05.35 156.77 05.38 157.77 05.42 158.77 05.45 159.77 05.48 160.77 05.50 161.77 05.52 162.77 05.74 163.77 05.76 164.77 05.77 165.77 05.78 166.77 05.79 167.77 05.80 168.77 05.80 169.77 05.99 170.77 05.99 171.77 05.98 172.77 05.97 173.77 05.95 174.77 06.13 175.77 06.11 176.77 06.08 177.77 06.05 178.77 06.21 179.77 06.17
19 Jul 2008 180.00 06.81 181.00 06.78 182.00 06.94 183.00 06.90 184.00 06.85 185.00 07.00 186.00 06.95 187.00 06.89 188.00 07.02 189.00 06.95 190.00 06.87 191.00 06.98 192.00 06.89 193.00 07.00 194.00 06.89 195.00 55.77 196.00 55.77 154.55 05.63 155.55 05.68 156.55 05.73 157.55 05.77 158.55 05.82 159.55 05.86 160.55 05.89 161.55 06.13 162.55 06.16 163.55 06.19 164.55 06.21 165.55 06.24 166.55 06.26 167.55 06.28 168.55 06.49 169.55 06.50 170.55 06.51 171.55 06.51 172.55 06.51 173.55 06.71 174.55 06.71 175.55 06.70 176.55 06.68 177.55 06.87 178.55 06.85 179.55 06.82
20 Jul 2008 180.00 07.66 181.00 07.64 182.00 07.62 183.00 07.59 184.00 07.76 185.00 07.73 186.00 07.69 187.00 07.84 188.00 07.79 189.00 07.94 190.00 07.88 191.00 07.81 192.00 07.93 193.00 07.85 194.00 07.97 195.00 56.06 153.33 07.41 154.33 07.24 155.33 07.05 156.33 07.03 157.33 06.78 158.33 06.70 159.33 06.58 160.33 06.48 161.33 06.53 162.33 06.57 163.33 06.62 164.33 06.65 165.33 06.69 166.33 06.92 167.33 06.95 168.33 06.98 169.33 07.00 170.33 07.02 171.33 07.04 172.33 07.26 173.33 07.27 174.33 07.28 175.33 07.28 176.33 07.48 177.33 07.48 178.33 07.47 179.33 07.46
21 Jul 2008 180.00 08.22 181.00 08.22 182.00 08.41 183.00 08.40 184.00 08.39 185.00 08.57 186.00 08.54 187.00 08.52 188.00 08.68 189.00 08.64 190.00 08.80 191.00 08.75 192.00 08.89 193.00 08.83 194.00 08.96 152.10 08.95 153.10 09.03 154.10 08.88 155.10 08.90 156.10 08.89 157.10 08.64 158.10 08.56 159.10 08.63 160.10 08.45 161.10 08.42 162.10 08.13 163.10 07.97 164.10 07.92 165.10 07.58 166.10 07.53 167.10 07.34 168.10 07.38 169.10 07.42 170.10 07.65 171.10 07.68 172.10 07.71 173.10 07.74 174.10 07.76 175.10 07.98 176.10 07.99 177.10 08.00 178.10 08.01 179.10 08.22
22 Jul 2008 180.00 09.12 181.00 09.13 182.00 09.14 183.00 09.35 184.00 09.35 185.00 09.35 186.00 09.54 187.00 09.53 188.00 09.71 189.00 09.69 190.00 09.66 191.00 09.83 192.00 09.79 150.87 10.81 151.87 10.73 152.87 10.83 153.87 10.90 154.87 10.94 155.87 10.94 156.87 10.91 157.87 10.82 158.87 10.89 159.87 10.70 160.87 10.84 161.87 10.69 162.87 10.65 163.87 10.68 164.87 10.55 165.87 10.40 166.87 10.31 167.87 10.18 168.87 08.16 169.87 08.21 170.87 08.25 171.87 08.29 172.87 08.53 173.87 08.57 174.87 08.60 175.87 08.63 176.87 08.86 177.87 08.88 178.87 08.90 179.87 09.12
23 Jul 2008 180.00 09.92 181.00 10.15 182.00 10.17 183.00 10.19 184.00 10.41 185.00 10.42 186.00 10.63 187.00 10.64 188.00 10.64 189.00 10.84 190.00 10.83 191.00 11.01 149.64 12.52 150.64 12.70 151.64 12.85 152.64 12.78 153.64 12.87 154.64 12.94 155.64 13.17 156.64 13.15 157.64 13.28 158.64 13.35 159.64 13.35 160.64 13.47 161.64 13.47 162.64 13.53 163.64 13.60 164.64 13.77 165.64 13.79 166.64 13.91 167.64 08.74 168.64 08.80 169.64 08.86 170.64 09.12 171.64 09.17 172.64 09.23 173.64 09.28 174.64 09.52 175.64 09.57 176.64 09.61 177.64 09.64 178.64 09.88 179.64 09.91
24 Jul 2008 180.00 24.12 181.00 24.04 182.00 24.18 183.00 11.32 184.00 11.55 185.00 11.58 186.00 11.61 187.00 11.83 188.00 11.85 189.00 12.06 190.00 12.07 148.40 14.46 149.40 14.69 150.40 14.70 151.40 14.89 152.40 15.06 153.40 15.19 154.40 15.29 155.40 15.55 156.40 15.76 157.40 15.92 158.40 16.02 159.40 16.23 160.40 16.53 161.40 16.70 162.40 16.86 163.40 17.10 164.40 17.30 165.40 17.73 166.40 18.03 167.40 18.33 168.40 18.63 169.40 18.93 170.40 19.44 171.40 19.95 172.40 20.66 173.40 21.38 174.40 22.30 175.40 23.44 176.40 24.19 177.40 24.16 178.40 24.18 179.40 24.27
25 Jul 2008 180.00 24.29 181.00 24.17 182.00 24.24 183.00 24.14 184.00 24.18 185.00 12.63 186.00 12.87 187.00 12.91 188.00 13.15 189.00 13.18 147.17 16.24 148.17 16.33 149.17 16.60 150.17 16.85 151.17 17.08 152.17 17.29 153.17 17.47 154.17 17.82 155.17 17.93 156.17 18.19 157.17 18.60 158.17 18.74 159.17 19.19 160.17 19.52 161.17 19.88 162.17 20.17 163.17 20.55 164.17 21.00 165.17 21.51 166.17 22.04 167.17 22.80 168.17 23.40 169.17 24.05 170.17 24.35 171.17 24.52 172.17 24.38 173.17 24.34 174.17 24.45 175.17 24.34 176.17 24.27 177.17 24.32 178.17 24.38 179.17 24.35
26 Jul 2008 180.00 24.48 181.00 24.40 182.00 24.45 183.00 24.41 184.00 24.44 185.00 13.78 186.00 14.04 187.00 14.30 145.93 18.06 146.93 18.21 147.93 18.54 148.93 18.87 149.93 18.97 150.93 19.26 151.93 19.72 152.93 19.96 153.93 20.37 154.93 20.75 155.93 21.09 156.93 21.37 157.93 21.79 158.93 22.32 159.93 22.73 160.93 23.17 161.93 23.71 162.93 24.17 163.93 24.60 164.93 24.75 165.93 24.71 166.93 24.72 167.93 24.58 168.93 24.72 169.93 24.53 170.93 24.63 171.93 24.63 172.93 24.55 173.93 24.60 174.93 24.58 175.93 24.51 176.93 24.57 177.93 24.56 178.93 24.43 179.93 24.55
27 Jul 2008 180.00 24.69 181.00 24.75 182.00 24.77 183.00 24.73 184.00 24.83 185.00 24.87 186.00 15.34 144.69 19.76 145.69 19.96 146.69 20.36 147.69 20.75 148.69 20.92 149.69 21.29 150.69 21.64 151.69 22.17 152.69 22.39 153.69 22.61 154.69 23.03 155.69 23.26 156.69 23.48 157.69 23.71 158.69 23.94 159.69 24.17 160.69 24.41 161.69 24.64 162.69 24.84 163.69 24.83 164.69 24.70 165.69 24.82 166.69 24.79 167.69 24.82 168.69 24.70 169.69 24.85 170.69 24.66 171.69 24.74 172.69 24.68 173.69 24.67 174.69 24.72 175.69 24.81 176.69 24.72 177.69 24.85 178.69 24.78 179.69 24.69
28 Jul 2008 180.00 25.21 181.00 25.34 182.00 25.43 183.00 25.49 184.00 25.72 185.00 27.04 143.45 20.93 144.45 21.15 145.45 21.37 146.45 21.59 147.45 21.81 148.45 22.04 149.45 22.26 150.45 22.49 151.45 23.10 152.45 23.31 153.45 23.31 154.45 23.61 155.45 23.85 156.45 24.08 157.45 24.32 158.45 24.56 159.45 24.80 160.45 24.85 161.45 24.93 162.45 24.85 163.45 24.83 164.45 24.81 165.45 24.81 166.45 24.84 167.45 24.92 168.45 24.82 169.45 24.96 170.45 24.94 171.45 24.93 172.45 24.95 173.45 24.98 174.45 25.02 175.45 25.05 176.45 25.09 177.45 25.11 178.45 25.11 179.45 25.28
29 Jul 2008 180.00 28.28 181.00 29.36 182.00 30.08 183.00 30.18 184.00 30.28 142.21 21.59 143.21 21.92 144.21 22.44 145.21 22.76 146.21 23.29 147.21 23.41 148.21 23.34 149.21 23.46 150.21 23.39 151.21 23.52 152.21 23.67 153.21 24.11 154.21 24.35 155.21 24.60 156.21 24.84 157.21 25.09 158.21 25.04 159.21 25.18 160.21 25.13 161.21 25.08 162.21 25.24 163.21 25.21 164.21 25.19 165.21 25.20 166.21 25.23 167.21 25.31 168.21 25.26 169.21 25.31 170.21 25.34 171.21 25.58 172.21 25.64 173.21 25.68 174.21 25.82 175.21 25.81 176.21 26.03 177.21 26.24 178.21 27.24 179.21 28.25
30 Jul 2008 180.00 30.47 181.00 30.58 182.00 30.68 140.97 23.50 141.97 23.72 142.97 23.71 143.97 23.70 144.97 23.70 145.97 23.71 146.97 23.72 147.97 23.74 148.97 23.82 149.97 24.06 150.97 24.51 151.97 24.76 152.97 25.01 153.97 25.26 154.97 25.52 155.97 25.53 156.97 25.48 157.97 25.66 158.97 25.68 159.97 25.73 160.97 25.61 161.97 25.74 162.97 25.71 163.97 25.93 164.97 26.01 165.97 25.93 166.97 26.11 167.97 26.33 168.97 26.39 169.97 26.50 170.97 26.83 171.97 27.59 172.97 28.20 173.97 28.29 174.97 28.94 175.97 29.93 176.97 30.17 177.97 30.27 178.97 30.37 179.97 30.47
31 Jul 2008 180.00 30.81 181.00 31.11 139.73 23.73 140.73 23.78 141.73 23.83 142.73 23.90 143.73 23.78 144.73 23.86 145.73 23.96 146.73 23.92 147.73 24.38 148.73 24.63 149.73 24.89 150.73 25.14 151.73 25.40 152.73 25.66 153.73 25.81 154.73 25.70 155.73 25.81 156.73 25.96 157.73 25.94 158.73 25.95 159.73 26.19 160.73 26.27 161.73 26.38 162.73 26.51 163.73 26.68 164.73 26.87 165.73 27.28 166.73 28.08 167.73 28.17 168.73 28.19 169.73 29.04 170.73 29.83 171.73 29.93 172.73 30.02 173.73 30.12 174.73 30.21 175.73 30.31 176.73 30.41 177.73 30.52 178.73 30.62 179.73 30.92
01 Aug 2008 180.00 31.83 138.50 24.11 139.50 24.23 140.50 24.15 141.50 24.30 142.50 24.26 143.50 24.25 144.50 24.51 145.50 24.77 146.50 25.03 147.50 25.29 148.50 25.55 149.50 25.81 150.50 26.08 151.50 26.35 152.50 26.39 153.50 26.40 154.50 26.63 155.50 26.69 156.50 26.78 157.50 26.89 158.50 27.01 159.50 27.36 160.50 27.72 161.50 28.11 162.50 28.20 163.50 28.46 164.50 29.25 165.50 30.05 166.50 30.16 167.50 30.25 168.50 30.15 169.50 30.24 170.50 30.34 171.50 30.44 172.50 30.54 173.50 30.64 174.50 30.74 175.50 31.05 176.50 31.15 177.50 31.26 178.50 31.37 179.50 31.68
02 Aug 2008 137.26 24.53 138.26 24.53 139.26 24.55 140.26 24.59 141.26 24.65 142.26 24.80 143.26 25.07 144.26 25.33 145.26 25.60 146.26 25.87 147.26 26.14 148.26 26.41 149.26 26.69 150.26 26.87 151.26 27.17 152.26 27.29 153.26 27.42 154.26 27.56 155.26 27.92 156.26 28.25 157.26 28.34 158.26 28.64 159.26 29.41 160.26 30.01 161.26 30.10 162.26 30.20 163.26 30.29 164.26 30.39 165.26 30.49 166.26 30.59 167.26 30.69 168.26 30.79 169.26 30.90 170.26 31.00 171.26 31.11 172.26 31.22 173.26 31.32 174.26 31.43 175.26 31.74 176.26 31.85 177.26 31.96 178.26 32.27
03 Aug 2008 136.03 25.13 137.03 25.02 138.03 25.15 139.03 25.30 140.03 25.27 141.03 25.39 142.03 25.66 143.03 25.93 144.03 26.21 145.03 26.48 146.03 26.76 147.03 27.24 148.03 27.53 149.03 27.76 150.03 28.09 151.03 28.35 152.03 28.47 153.03 28.56 154.03 29.14 155.03 29.94 156.03 30.44 157.03 30.34 158.03 30.43 159.03 30.53 160.03 30.63 161.03 30.73 162.03 30.84 163.03 30.74 164.03 30.85 165.03 30.95 166.03 31.06 167.03 31.17 168.03 31.28 169.03 31.39 170.03 31.70 171.03 31.81 172.03 31.92 173.03 32.04 174.03 32.35 175.03 32.47 176.03 32.78 177.03 33.10
04 Aug 2008 134.79 25.67 135.79 25.69 136.79 25.76 137.79 25.85 138.79 25.98 139.79 26.23 140.79 26.51 141.79 26.79 142.79 27.07 143.79 27.36 144.79 27.65 145.79 27.93 146.79 28.22 147.79 28.52 148.79 28.81 149.79 29.43 150.79 30.28 151.79 30.70 152.79 30.80 153.79 30.90 154.79 30.80 155.79 30.91 156.79 31.01 157.79 31.12 158.79 31.23 159.79 31.14 160.79 31.25 161.79 31.36 162.79 31.47 163.79 31.59 164.79 31.70 165.79 31.82 166.79 31.93 167.79 32.05 168.79 32.37 169.79 32.48 170.79 32.60 171.79 32.92 172.79 33.04 173.79 33.36 174.79 33.68 175.79 34.00
05 Aug 2008 133.57 26.33 134.57 26.38 135.57 26.47 136.57 26.61 137.57 26.59 138.57 26.87 139.57 27.16 140.57 27.45 141.57 27.74 142.57 28.03 143.57 28.53 144.57 28.83 145.57 29.31 146.57 30.27 147.57 31.13 148.57 31.23 149.57 31.34 150.57 31.25 151.57 31.36 152.57 31.47 153.57 31.58 154.57 31.49 155.57 31.61 156.57 31.72 157.57 31.84 158.57 31.96 159.57 31.88 160.57 32.00 161.57 32.12 162.57 32.24 163.57 32.36 164.57 32.49 165.57 32.61 166.57 32.93 167.57 33.06 168.57 33.18 169.57 33.50 170.57 33.63 171.57 33.95 172.57 34.28 173.57 34.60 174.57 34.92
06 Aug 2008 132.34 27.06 133.34 27.18 134.34 27.27 135.34 27.38 136.34 27.39 137.34 27.68 138.34 27.97 139.34 28.27 140.34 28.57 141.34 28.87 142.34 29.57 143.34 30.73 144.34 31.39 145.34 31.71 146.34 31.82 147.34 31.73 148.34 31.85 149.34 31.97 150.34 31.89 151.34 32.01 152.34 32.13 153.34 32.25 154.34 32.18 155.34 32.31 156.34 32.43 157.34 32.56 158.34 32.69 159.34 32.82 160.34 32.75 161.34 32.88 162.34 33.01 163.34 33.35 164.34 33.48 165.34 33.61 166.34 33.74 167.34 34.07 168.34 34.21 169.34 34.54 170.34 34.87 171.34 35.20 172.34 35.53 173.34 35.86
07 Aug 2008 131.12 27.54 132.12 27.68 133.12 27.78 134.12 27.83 135.12 28.05 136.12 28.23 137.12 28.53 138.12 28.84 139.12 29.15 140.12 30.23 141.12 31.38 142.12 31.70 143.12 32.02 144.12 32.14 145.12 32.26 146.12 32.19 147.12 32.32 148.12 32.45 149.12 32.38 150.12 32.51 151.12 32.65 152.12 32.58 153.12 32.72 154.12 32.86 155.12 33.00 156.12 32.94 157.12 33.08 158.12 33.22 159.12 33.36 160.12 33.50 161.12 33.65 162.12 33.79 163.12 33.93 164.12 34.07 165.12 34.42 166.12 34.56 167.12 34.90 168.12 35.24 169.12 35.58 170.12 35.92 171.12 36.25 172.12 36.59
08 Aug 2008 129.90 27.86 130.90 27.84 131.90 27.96 132.90 28.20 133.90 28.21 134.90 28.52 135.90 28.83 136.90 29.15 137.90 29.69 138.90 31.40 139.90 31.72 140.90 32.05 141.90 32.39 142.90 32.52 143.90 32.46 144.90 32.60 145.90 32.54 146.90 32.68 147.90 32.83 148.90 32.77 149.90 32.92 150.90 32.87 151.90 33.02 152.90 33.18 153.90 33.13 154.90 33.28 155.90 33.44 156.90 33.59 157.90 33.75 158.90 33.91 159.90 34.06 160.90 34.22 161.90 34.37 162.90 34.53 163.90 34.88 164.90 35.03 165.90 35.39 166.90 35.74 167.90 36.09 168.90 36.44 169.90 36.78 170.90 37.13
09 Aug 2008 128.69 27.97 129.69 27.89 130.69 28.11 131.69 28.25 132.69 28.31 133.69 28.55 134.69 28.88 135.69 29.21 136.69 29.62 137.69 31.47 138.69 31.81 139.69 32.15 140.69 32.50 141.69 32.65 142.69 32.60 143.69 32.75 144.69 32.71 145.69 32.87 146.69 32.83 147.69 32.99 148.69 32.96 149.69 33.12 150.69 33.09 151.69 33.26 152.69 33.43 153.69 33.40 154.69 33.57 155.69 33.75 156.69 33.92 157.69 34.09 158.69 34.26 159.69 34.44 160.69 34.61 161.69 34.78 162.69 34.95 163.69 35.31 164.69 35.68 165.69 36.05 166.69 36.41 167.69 36.77 168.69 37.13 169.69 37.49
10 Aug 2008 127.48 08.44 128.48 08.66 129.48 08.67 130.48 08.88 131.48 09.09 132.48 09.08 133.48 09.28 134.48 09.46 135.48 09.64 136.48 31.49 137.48 31.84 138.48 32.19 139.48 32.55 140.48 32.52 141.48 32.68 142.48 32.65 143.48 32.83 144.48 32.80 145.48 32.78 146.48 32.96 147.48 32.95 148.48 33.13 149.48 33.12 150.48 33.31 151.48 33.30 152.48 33.49 153.48 33.69 154.48 33.68 155.48 33.87 156.48 34.06 157.48 34.26 158.48 34.45 159.48 34.64 160.48 34.83 161.48 35.02 162.48 35.40 163.48 35.79 164.48 36.17 165.48 36.55 166.48 36.93 167.48 37.30 168.48 37.67
11 Aug 2008 126.28 07.30 127.28 07.50 128.28 07.49 129.28 07.67 130.28 07.84 131.28 07.81 132.28 07.98 133.28 08.13 134.28 08.28 135.28 08.42 136.28 31.59 137.28 31.96 138.28 32.34 139.28 32.52 140.28 32.50 141.28 32.49 142.28 32.68 143.28 32.67 144.28 32.67 145.28 32.87 146.28 32.88 147.28 32.89 148.28 33.10 149.28 33.11 150.28 33.33 151.28 33.34 152.28 33.56 153.28 33.58 154.28 33.80 155.28 33.82 156.28 34.03 157.28 34.25 158.28 34.47 159.28 34.68 160.28 34.89 161.28 35.30 162.28 35.71 163.28 36.11 164.28 36.52 165.28 36.91 166.28 37.31 167.28 37.70
12 Aug 2008 125.08 06.25 126.08 06.42 127.08 06.39 128.08 06.55 129.08 06.51 130.08 06.65 131.08 06.79 132.08 06.73 133.08 06.85 134.08 06.97 135.08 07.07 136.08 07.17 137.08 31.84 138.08 32.23 139.08 32.23 140.08 32.23 141.08 32.44 142.08 32.46 143.08 32.48 144.08 32.50 145.08 32.73 146.08 32.77 147.08 32.80 148.08 32.84 149.08 32.89 150.08 33.13 151.08 33.18 152.08 33.43 153.08 33.48 154.08 33.53 155.08 33.78 156.08 34.02 157.08 34.27 158.08 34.51 159.08 34.76 160.08 35.00 161.08 35.43 162.08 35.87 163.08 36.30 164.08 36.72 165.08 37.14 166.08 37.56
13 Aug 2008 123.89 05.30 124.89 05.26 125.89 05.41 126.89 05.36 127.89 05.50 128.89 05.44 129.89 05.56 130.89 05.68 131.89 05.59 132.89 05.69 156.89 33.90 157.89 34.18 158.89 34.66 159.89 34.94 160.89 35.41 161.89 35.87 162.89 36.33 163.89 36.79 164.89 37.24
14 Aug 2008 122.71 04.27 123.71 04.42 124.71 04.37 125.71 04.31 126.71 04.44 127.71 04.37 128.71 04.49 129.71 51.98 130.71 51.98 131.71 51.98 132.71 51.98 133.71 51.98 134.71 51.98 135.71 51.98 136.71 51.98 137.71 51.98 138.71 51.98 139.71 51.98 140.71 51.98 141.71 51.98 142.71 51.98 143.71 51.98 144.71 51.98 145.71 51.98 146.71 51.98 147.71 51.98 148.71 51.98 149.71 51.98 150.71 51.98 151.71 51.98 152.71 51.98 153.71 51.98 154.71 51.98 155.71 51.98 156.71 51.98 157.71 51.98 158.71 51.98 159.71 51.98 160.71 51.98 162.71 36.21 163.71 36.70
15 Aug 2008 121.53 03.56 122.53 03.51 123.53 03.45 124.53 03.59 125.53 03.52 126.53 03.65 127.53 03.56 128.53 03.67 129.53 51.86 130.53 51.86 131.53 51.86 132.53 51.86 133.53 51.86 134.53 51.86 135.53 51.86 136.53 51.86 137.53 51.86 138.53 51.86 139.53 51.86 140.53 51.86 141.53 51.86 142.53 51.86 143.53 51.86 144.53 51.86 145.53 51.86 146.53 51.86 147.53 51.86 148.53 51.86 149.53 51.86 150.53 51.86 151.53 51.86 152.53 51.86 153.53 51.86 154.53 51.86 155.53 51.86 156.53 51.86 157.53 51.86 158.53 51.86 159.53 51.86 160.53 51.86 161.53 51.86 162.53 35.90
16 Aug 2008 120.36 02.76 121.36 02.91 122.36 02.85 123.36 02.79 124.36 02.92 125.36 02.85 126.36 02.77 127.36 02.88 128.36 02.79 129.36 02.89 130.36 51.76 131.36 51.76 132.36 51.76 133.36 51.76 134.36 51.76 135.36 51.76 136.36 51.76 137.36 51.76 138.36 51.76 139.36 51.76 140.36 51.76 141.36 51.76 142.36 51.76 143.36 51.76 144.36 51.76 145.36 51.76 146.36 51.76 147.36 51.76 148.36 51.76 149.36 51.76 150.36 51.76 151.36 51.76 152.36 51.76 153.36 51.76 154.36 51.76 155.36 51.76 156.36 51.76 157.36 51.76 158.36 51.76 159.36 51.76 160.36 51.76 161.36 51.76
17 Aug 2008 118.55 02.49 119.55 02.44 120.55 02.39 121.55 02.53 122.55 02.47 123.55 02.40 124.55 02.33 125.55 02.45 126.55 02.36 127.55 02.27 128.55 02.38 129.55 02.27 130.55 02.36 131.55 51.87 132.55 51.87 133.55 51.87 134.55 51.87 135.55 51.87 136.55 51.87 137.55 51.87 138.55 51.87 139.55 51.87 140.55 51.87 141.55 51.87 142.55 51.87 143.55 51.87 144.55 51.87 145.55 51.87 146.55 51.87 147.55 51.87 148.55 51.87 149.55 51.87 150.55 51.87 151.55 51.87 152.55 51.87 153.55 51.87 154.55 51.87 155.55 51.87 156.55 51.87 157.55 51.87 158.55 51.87 159.55 51.87 160.55 51.87 161.55 51.87
18 Aug 2008 117.39 02.26 118.39 02.21 119.39 02.16 120.39 02.11 121.39 02.25 122.39 02.19 123.39 02.12 124.39 02.05 125.39 02.17 126.39 02.09 127.39 02.00 128.39 02.10 129.39 02.00 130.39 01.90 131.39 01.98 132.39 01.86 133.39 52.00 134.39 52.00 135.39 52.00 136.39 52.00 137.39 52.00 138.39 52.00 139.39 52.00 140.39 52.00 141.39 52.00 142.39 52.00 143.39 52.00 144.39 52.00 145.39 52.00 146.39 52.00 147.39 52.00 148.39 52.00 149.39 52.00 150.39 52.00 151.39 52.00 152.39 52.00 153.39 52.00 154.39 52.00 155.39 52.00 156.39 52.00 157.39 52.00 158.39 52.00 159.39 52.00 160.39 52.00
19 Aug 2008 116.24 02.29 117.24 02.25 118.24 02.21 119.24 02.16 120.24 02.11 121.24 02.25 122.24 02.19 123.24 02.12 124.24 02.05 125.24 02.18 126.24 02.09 127.24 02.01 128.24 01.92 129.24 02.02 130.24 01.92 131.24 01.81 132.24 01.90 133.24 01.78 134.24 01.65 135.24 52.35 136.24 52.35 137.24 52.35 138.24 52.35 139.24 52.35 140.24 52.35 141.24 52.35 142.24 52.35 143.24 52.35 144.24 52.35 145.24 52.35 146.24 52.35 147.24 52.35 148.24 52.35 149.24 52.35 150.24 52.35 151.24 52.35 152.24 52.35 153.24 52.35 154.24 52.35 155.24 52.35 156.24 52.35 157.24 52.35 158.24 52.35 159.24 52.35
20 Aug 2008 115.10 02.58 116.10 02.55 117.10 02.51 118.10 02.46 119.10 02.42 120.10 02.57 121.10 02.51 122.10 02.45 123.10 02.39 124.10 02.32 125.10 02.45 126.10 02.37 127.10 02.29 128.10 02.21 129.10 02.31 130.10 02.22 131.10 02.12 132.10 02.01 133.10 02.10 134.10 01.98 135.10 01.85 137.10 52.90 138.10 52.90 139.10 52.90 140.10 52.90 141.10 52.90 142.10 52.90 143.10 52.90 144.10 52.90 145.10 52.90 146.10 52.90 147.10 52.90 148.10 52.90 149.10 52.90 150.10 52.90 151.10 52.90 152.10 52.90 153.10 52.90 154.10 52.90 155.10 52.90 156.10 52.90 157.10 52.90 158.10 52.90
21 Aug 2008 114.57 02.89 115.57 02.86 116.57 02.83 117.57 02.99 118.57 02.94 119.57 02.90 120.57 02.85 121.57 02.79 122.57 02.74 123.57 02.87 124.57 02.81 125.57 02.74 126.57 02.66 127.57 02.59 128.57 02.50 129.57 02.61 130.57 02.52 131.57 02.42 132.57 02.32 133.57 02.41 134.57 02.30 135.57 02.18 136.57 02.06 137.57 02.13 139.57 53.47 140.57 53.47 141.57 53.47 142.57 53.47 143.57 53.47 144.57 53.47 145.57 53.47 146.57 53.47 147.57 53.47 148.57 53.47 149.57 53.47 150.57 53.47 151.57 53.47 152.57 53.47 153.57 53.47 154.57 53.47 155.57 53.47 156.57 53.47
22 Aug 2008 113.44 03.65 114.44 03.63 115.44 03.60 116.44 03.57 117.44 03.53 118.44 03.49 119.44 03.45 120.44 03.41 121.44 03.56 122.44 03.50 123.44 03.45 124.44 03.39 125.44 03.32 126.44 03.25 127.44 03.18 128.44 03.30 129.44 03.22 130.44 03.14 131.44 03.04 132.44 02.95 133.44 03.05 134.44 02.95 135.44 02.84 136.44 02.72 137.44 02.60 138.44 02.68 139.44 02.55 140.44 02.41 141.44 54.24 142.44 54.24 143.44 54.24 144.44 54.24 145.44 54.24 146.44 54.24 147.44 54.24 148.44 54.24 149.44 54.24 150.44 54.24 151.44 54.24 152.44 54.24 153.44 54.24 154.44 54.24 155.44 54.24
23 Aug 2008 112.32 04.24 113.32 04.22 114.32 04.20 115.32 04.17 116.32 04.34 117.32 04.31 118.32 04.28 119.32 04.24 120.32 04.20 121.32 04.15 122.32 04.11 123.32 04.06 124.32 04.00 125.32 04.14 126.32 04.08 127.32 04.01 128.32 03.94 129.32 03.87 130.32 03.79 131.32 03.71 132.32 03.82 133.32 03.73 134.32 03.63 135.32 03.53 136.32 03.43 137.32 03.52 138.32 03.41 139.32 03.29 140.32 03.16 141.32 03.03 142.32 03.10 143.32 02.96 144.32 55.02 145.32 55.02 146.32 55.02 147.32 55.02 148.32 55.02 149.32 55.02 150.32 55.02 151.32 55.02 152.32 55.02 153.32 55.02 154.32 55.02
24 Aug 2008 111.78 04.22 112.78 04.21 113.78 04.19 114.78 04.17 115.78 04.15 116.78 04.13 117.78 04.10 118.78 04.07 119.78 04.23 120.78 04.20 121.78 04.16 122.78 04.11 123.78 04.06 124.78 04.01 125.78 03.96 126.78 03.90 127.78 03.84 128.78 03.77 129.78 03.90 130.78 03.83 131.78 03.75 132.78 03.67 133.78 03.59 134.78 03.50 135.78 03.41 136.78 03.51 137.78 03.41 138.78 03.30 139.78 03.19 140.78 03.08 141.78 03.15 142.78 03.03 143.78 02.90 144.78 02.76 145.78 02.62 146.78 55.01 147.78 55.01 148.78 55.01 149.78 55.01 150.78 55.01 151.78 55.01 152.78 55.01 153.78 55.01
25 Aug 2008 110.68 04.21 111.68 04.20 112.68 04.20 113.68 04.19 114.68 04.18 115.68 04.16 116.68 04.14 117.68 04.12 118.68 04.09 119.68 04.07 120.68 04.04 121.68 04.00 122.68 03.96 123.68 04.12 124.68 04.08 125.68 04.03 126.68 03.98 127.68 03.93 128.68 03.87 129.68 03.81 130.68 03.74 131.68 03.67 132.68 03.60 133.68 03.72 134.68 03.64 135.68 03.56 136.68 03.47 137.68 03.38 138.68 03.28 139.68 03.18 140.68 03.28 141.68 03.17 142.68 03.06 143.68 02.94 144.68 02.82 145.68 02.69 146.68 02.76 147.68 02.62 148.68 02.48 149.68 55.00 150.68 55.00 151.68 55.00 152.68 55.00
26 Aug 2008 109.58 04.18 110.58 04.19 111.58 04.19 112.58 04.19 113.58 04.19 114.58 04.18 115.58 04.17 116.58 04.16 117.58 04.15 118.58 04.13 119.58 04.11 120.58 04.08 121.58 04.05 122.58 04.02 123.58 03.99 124.58 03.95 125.58 03.91 126.58 03.87 127.58 04.02 128.58 03.97 129.58 03.92 130.58 03.86 131.58 03.80 132.58 03.74 133.58 03.67 134.58 03.60 135.58 03.52 136.58 03.45 137.58 03.56 138.58 03.48 139.58 03.39 140.58 03.29 141.58 03.20 142.58 03.09 143.58 02.99 144.58 03.08 145.58 02.96 146.58 02.84 147.58 02.72 148.58 02.59 149.58 02.46 150.58 02.52
27 Aug 2008 109.01 04.14 110.01 04.16 111.01 04.17 112.01 04.18 113.01 04.18 114.01 04.18 115.01 04.18 116.01 04.18 117.01 04.17 118.01 04.16 119.01 04.15 120.01 04.13 121.01 04.12 122.01 04.09 123.01 04.07 124.01 04.04 125.01 04.01 126.01 03.98 127.01 03.94 128.01 03.90 129.01 03.86 130.01 03.81 131.01 03.76 132.01 03.91 133.01 03.85 134.01 03.79 135.01 03.73 136.01 03.66 137.01 03.59 138.01 03.51 139.01 03.44 140.01 03.36 141.01 03.47 142.01 03.38 143.01 03.29 144.01 03.19 145.01 03.09 146.01 02.98 147.01 02.88 148.01 02.76 149.01 02.84 150.01 02.72 151.01 02.59
28 Aug 2008 107.93 04.06 108.93 04.09 109.93 04.11 110.93 04.13 111.93 04.14 112.93 04.16 113.93 04.17 114.93 04.17 115.93 04.18 116.93 04.18 117.93 04.18 118.93 04.17 119.93 04.16 120.93 04.15 121.93 04.14 122.93 04.12 123.93 04.10 124.93 04.08 125.93 04.06 126.93 04.03 127.93 04.00 128.93 03.96 129.93 03.92 130.93 03.88 131.93 03.84 132.93 03.79 133.93 03.74 134.93 03.89 135.93 03.83 136.93 03.77 137.93 03.70 138.93 03.64 139.93 03.56 140.93 03.49 141.93 03.41 142.93 03.33 143.93 03.24 144.93 03.35 145.93 03.26 146.93 03.16 147.93 03.06 148.93 02.96 149.93 02.85
29 Aug 2008 106.87 03.93 107.87 03.97 108.87 04.00 109.87 04.03 110.87 04.06 111.87 04.09 112.87 04.11 113.87 04.13 114.87 04.14 115.87 04.15 116.87 04.16 117.87 04.17 118.87 04.18 119.87 04.18 120.87 04.17 121.87 04.17 122.87 04.16 123.87 04.15 124.87 04.14 125.87 04.12 126.87 04.10 127.87 04.08 128.87 04.05 129.87 04.02 130.87 03.99 131.87 03.96 132.87 03.92 133.87 03.88 134.87 03.83 135.87 03.79 136.87 03.74 137.87 03.68 138.87 03.82 139.87 03.76 140.87 03.70 141.87 03.63 142.87 03.56 143.87 03.49 144.87 03.41 145.87 03.33 146.87 03.24 147.87 03.15 148.87 03.26
30 Aug 2008 106.28 03.77 107.28 03.82 108.28 03.87 109.28 03.91 110.28 03.95 111.28 03.98 112.28 04.01 113.28 04.04 114.28 04.07 115.28 04.09 116.28 04.11 117.28 04.13 118.28 04.15 119.28 04.16 120.28 04.17 121.28 04.17 122.28 04.18 123.28 04.18 124.28 04.17 125.28 04.17 126.28 04.16 127.28 04.15 128.28 04.13 129.28 04.12 130.28 04.09 131.28 04.07 132.28 04.04 133.28 04.01 134.28 03.98 135.28 03.95 136.28 03.91 137.28 03.87 138.28 03.82 139.28 03.77 140.28 03.72 141.28 03.66 142.28 03.81 143.28 03.74 144.28 03.68 145.28 03.61 146.28 03.54 147.28 03.46 148.28 03.38
31 Aug 2008 105.23 03.53 106.23 03.59 107.23 03.65 108.23 03.71 109.23 03.76 110.23 03.81 111.23 03.85 112.23 03.89 113.23 03.93 114.23 03.97 115.23 04.00 116.23 04.03 117.23 04.06 118.23 04.09 119.23 04.11 120.23 04.13 121.23 04.14 122.23 04.16 123.23 04.17 124.23 04.17 125.23 04.18 126.23 04.18 127.23 04.18 128.23 04.17 129.23 04.16 130.23 04.15 131.23 04.14 132.23 04.12 133.23 04.10 134.23 04.08 135.23 04.06 136.23 04.03 137.23 04.00 138.23 03.96 139.23 03.92 140.23 03.88 141.23 03.84 142.23 03.79 143.23 03.74 144.23 03.89 145.23 03.83 146.23 03.77 147.23 03.70
01 Sep 2008 104.62 03.25 105.62 03.33 106.62 03.40 107.62 03.47 108.62 03.53 109.62 03.59 110.62 03.65 111.62 03.71 112.62 03.76 113.62 03.81 114.62 03.85 115.62 03.90 116.62 03.94 117.62 03.97 118.62 04.01 119.62 04.04 120.62 04.06 121.62 04.09 122.62 04.11 123.62 04.13 124.62 04.15 125.62 04.16 126.62 04.17 127.62 04.18 128.62 04.18 129.62 04.18 130.62 04.18 131.62 04.18 132.62 04.17 133.62 04.16 134.62 04.15 135.62 04.13 136.62 04.11 137.62 04.09 138.62 04.06 139.62 04.04 140.62 04.00 141.62 03.97 142.62 03.93 143.62 03.89 144.62 03.85 145.62 03.80
02 Sep 2008 103.59 03.15 104.59 03.17 105.59 03.26 106.59 03.14 107.59 03.22 108.59 03.29 109.59 03.37 110.59 03.44 111.59 03.50 112.59 03.57 113.59 03.63 114.59 03.68 115.59 03.74 116.59 03.79 117.59 03.83 118.59 03.88 119.59 03.92 120.59 03.96 121.59 03.99 122.59 04.03 123.59 04.06 124.59 04.08 125.59 04.11 126.59 04.13 127.59 04.15 128.59 04.16 129.59 04.17 130.59 04.18 131.59 04.19 132.59 04.19 133.59 04.19 134.59 04.19 135.59 04.18 136.59 04.18 137.59 04.17 138.59 04.15 139.59 04.13 140.59 04.11 141.59 04.09 142.59 04.06 143.59 04.03 144.59 04.00
03 Sep 2008 102.57 03.60 103.57 03.51 104.57 03.42 105.57 03.32 106.57 03.22 107.57 03.32 108.57 03.21 109.57 03.10 110.57 03.18 111.57 03.26 112.57 03.33 113.57 03.41 114.57 03.47 115.57 03.54 116.57 03.60 117.57 03.66 118.57 03.71 119.57 03.77 120.57 03.82 121.57 03.86 122.57 03.91 123.57 03.95 124.57 03.99 125.57 04.02 126.57 04.05 127.57 04.08 128.57 04.11 129.57 04.13 130.57 04.15 131.57 04.17 132.57 04.18 133.57 04.19 134.57 04.20 135.57 04.21 136.57 04.21 137.57 04.21 138.57 04.21 139.57 04.20 140.57 04.19 141.57 04.18 142.57 04.16 143.57 04.15
04 Sep 2008 101.95 03.95 102.95 03.88 103.95 03.81 104.95 03.73 105.95 03.65 106.95 03.56 107.95 03.47 108.95 03.57 109.95 03.47 110.95 03.37 111.95 03.26 112.95 03.15 113.95 03.18 114.95 03.26 115.95 03.34 116.95 03.41 117.95 03.48 118.95 03.54 119.95 03.61 120.95 03.66 121.95 03.72 122.95 03.77 123.95 03.83 124.95 03.87 125.95 03.92 126.95 03.96 127.95 04.00 128.95 04.03 129.95 04.07 130.95 04.10 131.95 04.12 132.95 04.15 133.95 04.17 134.95 04.19 135.95 04.20 136.95 04.22 137.95 04.23 138.95 04.23 139.95 04.24 140.95 04.24 141.95 04.24 142.95 04.23 143.95 04.22
05 Sep 2008 100.95 04.08 101.95 04.03 102.95 04.17 103.95 04.11 104.95 04.05 105.95 03.98 106.95 03.90 107.95 03.83 108.95 03.74 109.95 03.86 110.95 03.77 111.95 03.67 112.95 03.58 113.95 03.47 114.95 03.37 115.95 03.45 116.95 03.33 117.95 03.25 118.95 03.32 119.95 03.40 120.95 03.47 121.95 03.53 122.95 03.60 123.95 03.66 124.95 03.72 125.95 03.77 126.95 03.83 127.95 03.88 128.95 03.92 129.95 03.97 130.95 04.01 131.95 04.05 132.95 04.08 133.95 04.11 134.95 04.14 135.95 04.17 136.95 04.19 137.95 04.22 138.95 04.23 139.95 04.25 140.95 04.26 141.95 04.27 142.95 04.28
06 Sep 2008 100.21 04.35 101.21 04.31 102.21 04.27 103.21 04.22 104.21 04.37 105.21 04.32 106.21 04.26 107.21 04.20 108.21 04.14 109.21 04.07 110.21 04.00 111.21 04.12 112.21 04.04 113.21 03.95 114.21 03.86 115.21 03.77 116.21 03.87 117.21 03.77 118.21 03.66 119.21 03.54 120.21 03.42 121.21 03.50 122.21 03.37 123.21 03.42 124.21 03.49 125.21 03.56 126.21 03.62 127.21 03.69 128.21 03.75 129.21 03.80 130.21 03.86 131.21 03.91 132.21 03.96 133.21 04.00 134.21 04.05 135.21 04.09 136.21 04.12 137.21 04.16 138.21 04.19 139.21 04.22 140.21 04.24 141.21 04.27 142.21 04.29
07 Sep 2008 099.22 04.75 100.22 04.73 101.22 04.70 102.22 04.67 103.22 04.64 104.22 04.80 105.22 04.76 106.22 04.72 107.22 04.67 108.22 04.62 109.22 04.56 110.22 04.50 111.22 04.64 112.22 04.57 113.22 04.50 114.22 04.43 115.22 04.35 116.22 04.46 117.22 04.37 118.22 04.28 119.22 04.18 120.22 04.07 121.22 04.17 122.22 04.05 123.22 03.93 124.22 03.80 125.22 03.87 126.22 03.74 127.22 03.69 128.22 03.76 129.22 03.83 130.22 03.89 131.22 03.95 132.22 04.01 133.22 04.07 134.22 04.12 135.22 04.17 136.22 04.22 137.22 04.27 138.22 04.31 139.22 04.35 140.22 04.38 141.22 04.42
08 Sep 2008 098.68 04.94 099.68 04.94 100.68 04.92 101.68 04.91 102.68 04.89 103.68 04.87 104.68 05.04 105.68 05.02 106.68 04.98 107.68 04.95 108.68 04.91 109.68 04.86 110.68 04.82 111.68 04.97 112.68 04.91 113.68 04.85 114.68 04.79 115.68 04.72 116.68 04.85 117.68 04.77 118.68 04.69 119.68 04.60 120.68 04.71 121.68 04.61 122.68 04.51 123.68 04.40 124.68 04.49 125.68 04.37 126.68 04.25 127.68 04.12 128.68 04.18 129.68 04.04 130.68 03.89 131.68 03.93 132.68 03.93 133.68 04.00 134.68 04.06 135.68 04.12 136.68 04.18 137.68 04.23 138.68 04.28 139.68 04.33
09 Sep 2008 097.71 05.11 098.71 05.11 099.71 05.12 100.71 05.12 101.71 05.11 102.71 05.11 103.71 05.10 104.71 05.29 105.71 05.27 106.71 05.25 107.71 05.23 108.71 05.20 109.71 05.17 110.71 05.34 111.71 05.30 112.71 05.26 113.71 05.21 114.71 05.16 115.71 05.11 116.71 05.25 117.71 05.19 118.71 05.12 119.71 05.05 120.71 05.17 121.71 05.09 122.71 05.01 123.71 04.91 124.71 05.02 125.71 04.91 126.71 04.80 127.71 04.89 128.71 04.77 129.71 04.64 130.71 04.70 131.71 04.56 132.71 04.41 133.71 04.46 134.71 04.30 135.71 04.32 136.71 04.15 137.71 04.17 138.71 04.23
10 Sep 2008 097.04 05.24 098.04 05.26 099.04 05.27 100.04 05.29 101.04 05.30 102.04 05.31 103.04 05.31 104.04 05.52 105.04 05.51 106.04 05.51 107.04 05.50 108.04 05.49 109.04 05.48 110.04 05.66 111.04 05.64 112.04 05.61 113.04 05.58 114.04 05.55 115.04 05.51 116.04 05.67 117.04 05.63 118.04 05.58 119.04 05.52 120.04 05.66 121.04 05.60 122.04 05.53 123.04 05.46 124.04 05.58 125.04 05.49 126.04 05.40 127.04 05.51 128.04 05.41 129.04 05.30 130.04 05.39 131.04 05.27 132.04 05.14 133.04 05.20 134.04 05.06 135.04 05.11 136.04 04.96 137.04 04.99 138.04 04.81 139.04 04.63
11 Sep 2008 096.08 05.42 097.08 05.45 098.08 05.48 099.08 05.51 100.08 05.54 101.08 05.56 102.08 05.58 103.08 05.80 104.08 05.81 105.08 05.82 106.08 05.83 107.08 05.84 108.08 05.84 109.08 05.84 110.08 06.03 111.08 06.02 112.08 06.01 113.08 05.99 114.08 05.97 115.08 06.15 116.08 06.12 117.08 06.09 118.08 06.06 119.08 06.22 120.08 06.17 121.08 06.12 122.08 06.07 123.08 06.21 124.08 06.15 125.08 06.08 126.08 06.20 127.08 06.12 128.08 06.04 129.08 06.15 130.08 06.05 131.08 05.95 132.08 06.03 133.08 05.92 134.08 05.99 135.08 05.86 136.08 05.92 137.08 05.77 138.08 05.81
12 Sep 2008 095.13 05.64 096.13 05.69 097.13 05.74 098.13 05.78 099.13 05.82 100.13 05.85 101.13 05.89 102.13 06.12 103.13 06.15 104.13 06.17 105.13 06.20 106.13 06.22 107.13 06.23 108.13 06.45 109.13 06.46 110.13 06.46 111.13 06.47 112.13 06.47 113.13 06.47 114.13 06.66 115.13 06.65 116.13 06.64 117.13 06.62 118.13 06.80 119.13 06.77 120.13 06.74 121.13 06.71 122.13 06.87 123.13 06.83 124.13 06.78 125.13 06.92 126.13 06.86 127.13 06.80 128.13 06.93 129.13 06.86 130.13 06.77 131.13 06.89 132.13 06.79 133.13 06.89 134.13 06.78 135.13 06.87 136.13 06.74 137.13 06.81
13 Sep 2008 094.47 05.93 095.47 05.99 096.47 06.05 097.47 06.10 098.47 06.16 099.47 06.20 100.47 06.45 101.47 06.50 102.47 06.54 103.47 06.58 104.47 06.61 105.47 06.65 106.47 06.68 107.47 06.90 108.47 06.93 109.47 06.95 110.47 06.97 111.47 06.99 112.47 07.20 113.47 07.21 114.47 07.21 115.47 07.22 116.47 07.41 117.47 07.41 118.47 07.40 119.47 07.39 120.47 07.57 121.47 07.55 122.47 07.53 123.47 07.50 124.47 07.66 125.47 07.62 126.47 07.78 127.47 07.73 128.47 07.67 129.47 07.81 130.47 07.74 131.47 07.87 132.47 07.79 133.47 07.71 134.47 07.81 135.47 07.71 136.47 07.80
14 Sep 2008 093.54 06.08 094.54 06.16 095.54 06.22 096.54 06.29 097.54 06.36 098.54 06.62 099.54 06.68 100.54 06.73 101.54 06.79 102.54 06.84 103.54 06.89 104.54 06.94 105.54 07.18 106.54 07.23 107.54 07.27 108.54 07.30 109.54 07.34 110.54 07.57 111.54 07.60 112.54 07.62 113.54 07.64 114.54 07.66 115.54 07.88 116.54 07.89 117.54 07.90 118.54 07.90 119.54 08.10 120.54 08.10 121.54 08.10 122.54 08.28 123.54 08.27 124.54 08.25 125.54 08.43 126.54 08.40 127.54 08.36 128.54 08.53 129.54 08.48 130.54 08.63 131.54 08.58 132.54 08.71 133.54 08.65 134.54 08.77 135.54 08.69
15 Sep 2008 092.86 06.46 093.86 06.54 094.86 06.62 095.86 06.89 096.86 06.97 097.86 07.04 098.86 07.12 099.86 07.18 100.86 07.25 101.86 07.32 102.86 07.58 103.86 07.64 104.86 07.70 105.86 07.75 106.86 07.80 107.86 07.85 108.86 08.10 109.86 08.15 110.86 08.19 111.86 08.23 112.86 08.27 113.86 08.50 114.86 08.53 115.86 08.56 116.86 08.78 117.86 08.80 118.86 08.82 119.86 08.84 120.86 09.05 121.86 09.06 122.86 09.06 123.86 09.26 124.86 09.25 125.86 09.24 126.86 09.43 127.86 09.41 128.86 09.59 129.86 09.56 130.86 09.73 131.86 09.69 132.86 09.84 133.86 09.79
16 Sep 2008 091.94 06.84 092.94 07.14 093.94 07.23 094.94 07.31 095.94 07.40 096.94 07.49 097.94 07.57 098.94 07.65 099.94 07.73 100.94 08.01 101.94 08.08 102.94 08.15 103.94 08.22 104.94 08.29 105.94 08.56 106.94 08.62 107.94 08.68 108.94 08.74 109.94 08.80 110.94 09.05 111.94 09.10 112.94 09.15 113.94 09.20 114.94 09.44 115.94 09.49 116.94 09.52 117.94 09.56 118.94 09.79 119.94 09.82 120.94 09.85 121.94 10.07 122.94 10.09 123.94 10.10 124.94 10.31 125.94 10.32 126.94 10.52 127.94 10.52 128.94 10.71 129.94 10.70 130.94 10.89 131.94 10.87 132.94 11.04
17 Sep 2008 091.26 07.53 092.26 07.63 093.26 07.73 094.26 07.83 095.26 07.93 096.26 08.02 097.26 08.31 098.26 08.41 099.26 08.50 100.26 08.58 101.26 08.67 102.26 08.75 103.26 09.04 104.26 09.12 105.26 09.19 106.26 09.27 107.26 09.34 108.26 09.62 109.26 09.69 110.26 09.75 111.26 09.82 112.26 10.08 113.26 10.15 114.26 10.20 115.26 10.26 116.26 10.51 117.26 10.56 118.26 10.61 119.26 10.86 120.26 10.90 121.26 10.94 122.26 11.18 123.26 11.21 124.26 11.24 125.26 11.47 126.26 11.49 127.26 11.51 128.26 11.52 129.26 11.53 130.26 11.54 131.26 11.34 132.26 11.34 133.26 11.33
18 Sep 2008 090.56 08.28 091.56 08.39 092.56 08.50 093.56 08.61 094.56 08.91 095.56 09.02 096.56 09.12 097.56 09.22 098.56 09.32 099.56 09.42 100.56 09.72 101.56 09.81 102.56 09.91 103.56 10.00 104.56 10.09 105.56 10.38 106.56 10.47 107.56 10.55 108.56 10.63 109.56 10.91 110.56 10.99 111.56 11.07 112.56 11.15 113.56 11.42 114.56 11.49 115.56 11.56 116.56 11.83 117.56 11.89 118.56 11.95 119.56 12.01 120.56 12.07 121.56 11.92 122.56 11.98 123.56 11.82 124.56 11.87 125.56 11.71 126.56 11.75 127.56 11.79 128.56 11.62 129.56 11.65 130.56 11.48 131.56 11.50 132.56 11.51
19 Sep 2008 089.66 09.10 090.66 09.22 091.66 09.34 092.66 09.46 093.66 09.57 094.66 09.68 095.66 09.80 096.66 10.11 097.66 10.22 098.66 10.33 099.66 10.44 100.66 10.54 101.66 10.85 102.66 10.95 103.66 11.05 104.66 11.15 105.66 11.25 106.66 11.55 107.66 11.65 108.66 11.74 109.66 11.83 110.66 12.12 111.66 12.21 112.66 12.30 113.66 12.39 114.66 12.27 115.66 12.15 116.66 12.23 117.66 12.11 118.66 12.19 119.66 12.06 120.66 12.14 121.66 12.01 122.66 12.08 123.66 11.94 124.66 12.00 125.66 11.87 126.66 11.92 127.66 11.78 128.66 11.83 129.66 11.68 130.66 11.72 131.66 11.57
20 Sep 2008 088.96 09.92 089.96 10.05 090.96 10.18 091.96 10.50 092.96 10.63 093.96 10.75 094.96 10.87 095.96 10.99 096.96 11.11 097.96 11.43 098.96 11.55 099.96 11.67 100.96 11.78 101.96 11.90 102.96 12.21 103.96 12.32 104.96 12.43 105.96 12.54 106.96 12.85 107.96 12.75 108.96 12.66 109.96 12.77 110.96 12.67 111.96 12.77 112.96 12.67 113.96 12.57 114.96 12.67 115.96 12.56 116.96 12.46 117.96 12.55 118.96 12.44 119.96 12.53 120.96 12.42 121.96 12.51 122.96 12.39 123.96 12.28 124.96 12.36 125.96 12.24 126.96 12.31 127.96 12.19 128.96 12.26 129.96 12.13 130.96 12.20
21 Sep 2008 088.07 10.67 089.07 10.91 090.07 10.94 091.07 11.18 092.07 11.41 093.07 11.64 094.07 11.87 095.07 12.10 096.07 12.33 097.07 12.50 098.07 12.77 099.07 12.95 100.07 13.08 101.07 13.20 102.07 13.53 103.07 13.45 104.07 13.37 105.07 13.49 106.07 13.41 107.07 13.33 108.07 13.45 109.07 13.37 110.07 13.29 111.07 13.40 112.07 13.32 113.07 13.23 114.07 13.34 115.07 13.26 116.07 13.17 117.07 13.28 118.07 13.18 119.07 13.09 120.07 13.20 121.07 13.10 122.07 13.21 123.07 13.11 124.07 13.01 125.07 13.11 126.07 13.01 127.07 13.11 128.07 13.01 129.07 13.10 130.07 13.00
22 Sep 2008 087.36 11.46 088.36 11.70 089.36 11.94 090.36 12.17 091.36 12.40 092.36 12.63 093.36 12.86 094.36 13.09 095.36 13.32 096.36 13.55 097.36 13.77 098.36 14.00 099.36 14.22 100.36 14.44 101.36 14.40 102.36 14.34 103.36 14.27 104.36 14.40 105.36 14.34 106.36 14.27 107.36 14.20 108.36 14.33 109.36 14.26 110.36 14.19 111.36 14.31 112.36 14.24 113.36 14.17 114.36 14.30 115.36 14.22 116.36 14.15 117.36 14.07 118.36 14.20 119.36 14.12 120.36 14.05 121.36 14.17 122.36 14.10 123.36 14.22 124.36 14.14 125.36 14.06 126.36 14.18 127.36 14.10
23 Sep 2008 086.49 12.65 087.49 12.89 088.49 13.12 089.49 13.35 090.49 13.59 091.49 13.82 092.49 14.05 093.49 14.28 094.49 14.51 095.49 14.73 096.49 14.96 097.49 15.19 098.49 15.41 099.49 15.44 100.49 15.39 101.49 15.53 102.49 15.47 103.49 15.42 104.49 15.36 105.49 15.50 106.49 15.44 107.49 15.39 108.49 15.33 109.49 15.47 110.49 15.41 111.49 15.36 112.49 15.50 113.49 15.44 114.49 15.38 115.49 15.32 116.49 15.47 117.49 15.41 118.49 15.35 119.49 15.29 120.49 15.44 121.49 15.38 122.49 15.33 123.49 15.47 124.49 15.42 125.49 15.36 126.49 15.51
24 Sep 2008 085.79 13.91 086.79 14.15 087.79 14.38 088.79 14.61 089.79 14.84 090.79 15.07 091.79 15.30 092.79 15.53 093.79 15.76 094.79 15.99 095.79 16.22 096.79 16.44 097.79 16.61 098.79 16.76 099.79 16.71 100.79 16.66 101.79 16.62 102.79 16.57 103.79 16.72 104.79 16.68 105.79 16.63 106.79 16.58 107.79 16.54 108.79 16.69 109.79 16.65 110.79 16.61 111.79 16.56 112.79 16.72 113.79 16.68 114.79 16.63 115.79 16.59 116.79 16.75 117.79 16.72 118.79 16.68 119.79 16.64 120.79 16.61 121.79 16.77 122.79 16.74 123.79 16.71 124.79 16.88 125.79 16.85
25 Sep 2008 084.93 15.30 085.93 15.54 086.93 15.77 087.93 16.00 088.93 16.23 089.93 16.46 090.93 16.69 091.93 16.91 092.93 17.14 093.93 17.37 094.93 17.60 095.93 17.82 096.93 17.93 097.93 18.09 098.93 18.05 099.93 18.01 100.93 17.97 101.93 17.93 102.93 18.09 103.93 18.06 104.93 18.02 105.93 17.99 106.93 17.95 107.93 17.92 108.93 18.09 109.93 18.06 110.93 18.03 111.93 18.00 112.93 17.97 113.93 18.14 114.93 18.12 115.93 18.10 116.93 18.08 117.93 18.06 118.93 18.04 119.93 18.23 120.93 18.21 121.93 18.21 122.93 18.20 123.93 18.20 124.93 18.40
26 Sep 2008 084.22 16.54 085.22 16.77 086.22 17.00 087.22 17.23 088.22 17.46 089.22 17.68 090.22 17.91 091.22 18.14 092.22 18.37 093.22 18.59 094.22 18.82 095.22 19.05 096.22 19.13 097.22 19.10 098.22 19.27 099.22 19.23 100.22 19.20 101.22 19.17 102.22 19.14 103.22 19.11 104.22 19.28 105.22 19.26 106.22 19.23 107.22 19.21 108.22 19.19 109.22 19.17 110.22 19.15 111.22 19.33 112.22 19.32 113.22 19.31 114.22 19.30 115.22 19.29 116.22 19.29 117.22 19.29 118.22 19.30 119.22 19.30 120.22 19.51 121.22 19.53 122.22 19.55 123.22 19.57 124.22 19.61
27 Sep 2008 083.37 17.66 084.37 17.89 085.37 18.12 086.37 18.34 087.37 18.57 088.37 18.80 089.37 19.02 090.37 19.25 091.37 19.47 092.37 19.70 093.37 19.92 094.37 20.15 095.37 20.26 096.37 20.22 097.37 20.19 098.37 20.36 099.37 20.33 100.37 20.31 101.37 20.28 102.37 20.26 103.37 20.24 104.37 20.21 105.37 20.40 106.37 20.38 107.37 20.36 108.37 20.35 109.37 20.34 110.37 20.34 111.37 20.33 112.37 20.33 113.37 20.34 114.37 20.35 115.37 20.36 116.37 20.37 117.37 20.39 118.37 20.42 119.37 20.45 120.37 20.49 121.37 20.54 122.37 20.59 123.37 20.65
28 Sep 2008 082.64 18.58 083.64 18.80 084.64 19.03 085.64 19.25 086.64 19.47 087.64 19.70 088.64 19.92 089.64 20.14 090.64 20.37 091.64 20.59 092.64 20.81 093.64 21.04 094.64 21.15 095.64 21.11 096.64 21.08 097.64 21.25 098.64 21.22 099.64 21.19 100.64 21.16 101.64 21.13 102.64 21.11 103.64 21.09 104.64 21.07 105.64 21.25 106.64 21.24 107.64 21.23 108.64 21.22 109.64 21.22 110.64 21.22 111.64 21.22 112.64 21.23 113.64 21.25 114.64 21.27 115.64 21.29 116.64 21.32 117.64 21.37 118.64 21.41 119.64 21.27 120.64 21.34 121.64 21.41
29 Sep 2008 081.92 19.24 082.92 19.46 083.92 19.68 084.92 19.90 085.92 20.12 086.92 20.34 087.92 20.56 088.92 20.78 089.92 21.00 090.92 21.23 091.92 21.45 092.92 21.67 093.92 21.73 094.92 21.68 095.92 21.83 096.92 21.79 097.92 21.75 098.92 21.70 099.92 21.66 100.92 21.82 101.92 21.79 102.92 21.75 103.92 21.72 104.92 21.69 105.92 21.66 106.92 21.64 107.92 21.82 108.92 21.80 109.92 21.79 110.92 21.78 111.92 21.78 112.92 21.78 113.92 21.79 114.92 21.80 115.92 21.83 116.92 21.86 117.92 21.91 118.92 21.76 119.92 21.83 120.92 21.91
30 Sep 2008 081.08 19.56 082.08 19.78 083.08 19.99 084.08 20.21 085.08 20.43 086.08 20.64 087.08 20.86 088.08 21.08 089.08 21.29 090.08 21.51 091.08 21.73 092.08 21.95 093.08 22.07 094.08 21.99 095.08 22.12 096.08 22.04 097.08 21.97 098.08 22.10 099.08 22.02 100.08 21.95 101.08 22.07 102.08 22.00 103.08 21.93 104.08 22.05 105.08 21.98 106.08 21.91 107.08 22.04 108.08 21.97 109.08 21.90 110.08 22.03 111.08 21.96 112.08 21.90 113.08 21.84 114.08 21.98 115.08 21.92 116.08 21.86 117.08 22.01 118.08 21.97 119.08 21.93 120.08 21.90
01 Oct 2008 080.36 19.15 081.36 19.45 082.36 19.75 083.36 20.04 084.36 20.34 085.36 20.43 086.36 20.72 087.36 21.01 088.36 21.30 089.36 21.56 090.36 21.77 091.36 21.99 092.36 22.23 093.36 22.10 094.36 22.17 095.36 22.04 096.36 22.11 097.36 21.97 098.36 22.03 099.36 22.08 100.36 21.93 101.36 21.97 102.36 22.00 103.36 22.02 104.36 22.03 105.36 22.03 106.36 22.02 107.36 21.99 108.36 21.93 109.36 21.85 110.36 21.94 111.36 21.77 112.36 21.73 113.36 21.79 114.36 21.85 115.36 21.85 116.36 21.72 117.36 21.74 118.36 21.79 119.36 21.67
02 Oct 2008 079.53 18.20 080.53 18.46 081.53 18.72 082.53 18.97 083.53 19.22 084.53 19.47 085.53 19.71 086.53 19.95 087.53 20.18 088.53 20.61 089.53 20.83 090.53 21.04 091.53 21.44 092.53 21.84 093.53 22.03 094.53 22.00 095.53 21.97 096.53 21.92 097.53 21.85 098.53 21.76 099.53 21.85 100.53 21.71 101.53 21.74 102.53 21.73 103.53 21.66 104.53 21.71 105.53 21.66 106.53 21.65 107.53 21.54 108.53 21.63 109.53 21.67 110.53 21.56 111.53 21.51 112.53 21.50 113.53 21.55 114.53 21.47 115.53 21.44 116.53 21.28 117.53 21.37 118.53 21.33
03 Oct 2008 078.81 16.98 079.81 17.19 080.81 17.40 081.81 17.60 082.81 18.00 083.81 18.19 084.81 18.37 085.81 18.54 086.81 18.90 087.81 19.04 088.81 19.38 089.81 19.70 090.81 20.01 091.81 20.29 092.81 20.56 093.81 20.80 094.81 21.21 095.81 21.59 096.81 21.73 097.81 21.61 098.81 21.63 099.81 21.56 100.81 21.56 101.81 21.39 102.81 21.49 103.81 21.42 104.81 21.43 105.81 21.35 106.81 21.32 107.81 21.34 108.81 21.23 109.81 21.18 110.81 21.21 111.81 21.13 112.81 21.15 113.81 21.09 114.81 20.95 115.81 20.94 116.81 20.87
04 Oct 2008 078.07 15.51 079.07 15.67 080.07 15.83 081.07 15.97 082.07 16.31 083.07 16.44 084.07 16.55 085.07 16.85 086.07 16.93 087.07 17.19 088.07 17.44 089.07 17.66 090.07 17.86 091.07 18.22 092.07 18.35 093.07 18.64 094.07 18.88 095.07 19.25 096.07 19.55 097.07 19.94 098.07 20.19 099.07 20.62 100.07 20.88 101.07 21.00 102.07 20.94 103.07 20.87 104.07 20.83 105.07 20.83 106.07 20.67 107.07 20.76 108.07 20.71 109.07 20.55 110.07 20.48 111.07 20.54 112.07 20.37 113.07 20.41 114.07 20.34 115.07 20.22 116.07 20.35
05 Oct 2008 077.26 13.93 078.26 14.05 079.26 14.16 080.26 14.26 081.26 14.34 082.26 14.41 083.26 14.67 084.26 14.70 085.26 14.92 086.26 15.12 087.26 15.29 088.26 15.43 089.26 15.54 090.26 15.81 091.26 15.83 092.26 16.00 093.26 16.31 094.26 16.54 095.26 16.66 096.26 16.86 097.26 17.06 098.26 17.37 099.26 17.70 100.26 17.79 101.26 18.10 102.26 18.61 103.26 18.92 104.26 19.24 105.26 19.76 106.26 20.09 107.26 20.03 108.26 19.97 109.26 19.93 110.26 19.91 111.26 19.72 112.26 19.77 113.26 19.69 114.26 19.55 115.26 19.51
06 Oct 2008 076.53 12.04 077.53 12.12 078.53 12.20 079.53 12.46 080.53 12.51 081.53 12.54 082.53 12.55 083.53 12.75 084.53 12.72 085.53 12.87 086.53 12.99 087.53 13.09 088.53 13.14 089.53 13.16 090.53 13.34 091.53 13.46 092.53 13.52 093.53 13.50 094.53 13.59 095.53 13.77 096.53 13.79 097.53 13.80 098.53 13.86 099.53 14.04 100.53 14.17 101.53 14.25 102.53 14.31 103.53 14.32 104.53 14.30 105.53 14.44 106.53 14.51 107.53 14.70 108.53 14.59 109.53 14.75 110.53 14.74 111.53 14.89 112.53 09.93 113.53 09.96 114.53 10.19
07 Oct 2008 075.73 10.75 076.73 10.61 077.73 10.67 078.73 10.71 079.73 10.74 080.73 10.95 081.73 10.94 082.73 10.92 083.73 10.87 084.73 11.01 085.73 10.92 086.73 11.00 087.73 11.05 088.73 11.07 089.73 11.04 090.73 10.98 091.73 11.07 092.73 11.09 093.73 11.06 094.73 10.94 095.73 10.93 096.73 10.80 097.73 10.72 098.73 10.64 099.73 10.66 100.73 10.55 101.73 10.38 102.73 10.13 103.73 09.94 104.73 09.68 105.73 09.55 106.73 09.15 107.73 08.74 108.73 08.77 109.73 09.00 110.73 09.02 111.73 09.04 112.73 09.06 113.73 09.28
08 Oct 2008 075.00 09.06 076.00 09.11 077.00 09.16 078.00 09.19 079.00 09.21 080.00 09.22 081.00 09.21 082.00 09.18 083.00 09.14 084.00 09.07 085.00 09.19 086.00 09.08 087.00 08.94 088.00 08.98 089.00 08.99 090.00 08.77 091.00 08.71 092.00 08.60 093.00 08.65 094.00 08.45 095.00 08.40 096.00 08.27 097.00 08.07 098.00 07.98 099.00 07.79 100.00 07.47 101.00 07.38 102.00 07.42 103.00 07.45 104.00 07.69 105.00 07.72 106.00 07.74 107.00 07.77 108.00 07.99 109.00 08.01 110.00 08.02 111.00 08.03 112.00 08.24 113.00 08.25
09 Oct 2008 074.26 07.97 075.26 08.02 076.26 08.07 077.26 07.90 078.26 07.92 079.26 07.93 080.26 07.93 081.26 07.91 082.26 07.88 083.26 07.83 084.26 07.76 085.26 07.67 086.26 07.57 087.26 07.44 088.26 07.29 089.26 07.31 090.26 07.10 091.26 07.07 092.26 06.81 093.26 06.71 094.26 06.57 095.26 06.52 096.26 06.57 097.26 06.61 098.26 06.65 099.26 06.69 100.26 06.72 101.26 06.95 102.26 06.98 103.26 07.01 104.26 07.03 105.26 07.05 106.26 07.27 107.26 07.28 108.26 07.29 109.26 07.30 110.26 07.30 111.26 07.51 112.26 07.50
10 Oct 2008 073.47 06.93 074.47 06.99 075.47 06.84 076.47 06.88 077.47 06.71 078.47 06.73 079.47 06.74 080.47 06.54 081.47 06.52 082.47 06.49 083.47 06.44 084.47 06.38 085.47 06.31 086.47 06.22 087.47 06.11 088.47 05.98 089.47 05.83 090.47 05.65 091.47 05.68 092.47 05.73 093.47 05.78 094.47 05.82 095.47 05.86 096.47 05.90 097.47 06.13 098.47 06.17 099.47 06.20 100.47 06.22 101.47 06.25 102.47 06.27 103.47 06.29 104.47 06.50 105.47 06.51 106.47 06.52 107.47 06.53 108.47 06.53 109.47 06.73 110.47 06.72 111.47 06.72
11 Oct 2008 072.73 06.09 073.73 05.96 074.73 06.01 075.73 05.86 076.73 05.91 077.73 05.74 078.73 05.76 079.73 05.77 080.73 05.57 081.73 05.56 082.73 05.54 083.73 05.31 084.73 05.26 085.73 05.20 086.73 04.93 087.73 04.94 088.73 05.00 089.73 05.05 090.73 05.30 091.73 05.34 092.73 05.38 093.73 05.42 094.73 05.46 095.73 05.50 096.73 05.53 097.73 05.56 098.73 05.59 099.73 05.61 100.73 05.83 101.73 05.85 102.73 05.86 103.73 05.88 104.73 05.89 105.73 05.89 106.73 05.89 107.73 06.09 108.73 06.09 109.73 06.08 110.73 06.07
12 Oct 2008 071.94 05.38 072.94 05.26 073.94 05.33 074.94 05.19 075.94 05.24 076.94 05.09 077.94 04.93 078.94 04.96 079.94 04.78 080.94 04.79 081.94 04.59 082.94 04.58 083.94 04.56 084.94 04.50 085.94 04.56 086.94 04.62 087.94 04.67 088.94 04.72 089.94 04.76 090.94 04.81 091.94 04.85 092.94 04.89 093.94 04.92 094.94 05.16 095.94 05.19 096.94 05.22 097.94 05.24 098.94 05.26 099.94 05.28 100.94 05.30 101.94 05.31 102.94 05.32 103.94 05.33 104.94 05.53 105.94 05.54 106.94 05.53 107.94 05.53 108.94 05.52 109.94 05.51
13 Oct 2008 071.40 04.84 072.40 04.92 073.40 04.80 074.40 04.68 075.40 04.74 076.40 04.60 077.40 04.65 078.40 04.49 079.40 04.33 080.40 04.36 081.40 04.18 082.40 04.19 083.40 04.25 084.40 04.31 085.40 04.37 086.40 04.42 087.40 04.47 088.40 04.52 089.40 04.57 090.40 04.61 091.40 04.65 092.40 04.69 093.40 04.73 094.40 04.76 095.40 04.79 096.40 04.82 097.40 04.84 098.40 04.86 099.40 05.08 100.40 05.10 101.40 05.11
14 Oct 2008 070.62 04.59 071.62 04.49 072.62 04.57 073.62 04.46 074.62 04.34 075.62 04.21 076.62 04.27 077.62 04.13 078.62 03.98 079.62 04.03 080.62 03.92 081.62 03.98 082.62 04.05 083.62 04.11 084.62 04.17 085.62 04.22 086.62 04.28 087.62 04.33 088.62 04.38 089.62 04.42 090.62 04.46 091.62 04.50 092.62 04.54 093.62 04.57 094.62 04.61 095.62 04.63 096.62 04.66 097.62 04.68 098.62 04.70 099.62 04.72 100.62 04.73
15 Oct 2008 069.84 04.39 070.84 04.29 071.84 04.19 072.84 04.29 073.84 04.18 074.84 04.06 075.84 03.94 076.84 04.01 077.84 03.88 078.84 03.74 079.84 03.71 080.84 03.78 081.84 03.84 082.84 03.91 083.84 03.97 084.84 04.03 085.84 04.09 086.84 04.14 087.84 04.19 088.84 04.24 089.84 04.28 090.84 04.33 091.84 04.36 092.84 04.40 093.84 04.44 094.84 04.47 095.84 04.50 096.84 04.52 097.84 04.54 098.84 04.56 099.84 04.58
16 Oct 2008 072.06 03.80 073.06 03.90 074.06 03.80 075.06 03.69 076.06 03.58 077.06 03.66 078.06 03.53 079.06 03.40 080.06 03.41 081.06 03.48 082.06 03.55 083.06 03.62 084.06 03.68 085.06 03.74 086.06 03.80 087.06 03.86 088.06 03.91 089.06 03.96 090.06 04.00 091.06 04.05 092.06 04.09 093.06 04.12 094.06 04.16 095.06 04.19 096.06 04.22 097.06 04.25 098.06 04.27 099.06 04.29
17 Oct 2008 068.28 03.95 069.28 03.88 070.28 03.80 071.28 03.92 072.28 03.83 073.28 03.74 074.28 03.64 075.28 03.54 076.28 03.43 077.28 03.52 078.28 03.41 079.28 03.29 080.28 03.28 081.28 03.36 082.28 03.43 083.28 03.50 084.28 03.57 085.28 03.63 086.28 03.69 087.28 03.75 088.28 03.80 089.28 03.85 090.28 03.90 091.28 03.95 092.28 03.99 093.28 04.03 094.28 04.07 095.28 04.10 096.28 04.13 097.28 04.16 098.28 04.19
18 Oct 2008 067.50 03.86 068.50 04.00 069.50 03.93 070.50 03.85 071.50 03.78 072.50 03.70 073.50 03.61 074.50 03.52 075.50 03.63 076.50 03.53 077.50 03.43 078.50 03.32 079.50 03.21 080.50 03.15 081.50 03.23 082.50 03.30 083.50 03.37 084.50 03.45 085.50 03.51 086.50 03.58 087.50 03.64 088.50 03.70 089.50 03.75 090.50 03.80 091.50 03.85 092.50 03.90 093.50 03.94 094.50 03.98 095.50 04.02 096.50 04.05
19 Oct 2008 066.73 03.98 067.73 03.92 068.73 03.86 069.73 03.80 070.73 03.74 071.73 03.67 072.73 03.79 073.73 03.71 074.73 03.63 075.73 03.55 076.73 03.46 077.73 03.36 078.73 03.27 079.73 03.36 080.73 03.26 081.73 03.15 082.73 03.15 083.73 03.23 084.73 03.31 085.73 03.38 086.73 03.45 087.73 03.52 088.73 03.58 089.73 03.64 090.73 03.70 091.73 03.75 092.73 03.80 093.73 03.85 094.73 03.89 095.73 03.93 096.73 03.97
20 Oct 2008 065.95 03.90 066.95 04.05 067.95 04.00 068.95 03.95 069.95 03.89 070.95 03.83 071.95 03.77 072.95 03.71 073.95 03.64 074.95 03.56 075.95 03.48 076.95 03.60 077.95 03.52 078.95 03.43 079.95 03.34 080.95 03.24 081.95 03.14 082.95 03.18 083.95 03.27 084.95 03.15 085.95 03.23 086.95 03.30 087.95 03.38 088.95 03.44 089.95 03.51 090.95 03.57 091.95 03.63 092.95 03.69 093.95 03.74 094.95 03.79 095.95 03.84
21 Oct 2008 065.18 04.01 066.18 03.97 067.18 03.93 068.18 03.89 069.18 03.84 070.18 03.80 071.18 03.94 072.18 03.89 073.18 03.83 074.18 03.77 075.18 03.70 076.18 03.63 077.18 03.56 078.18 03.49 079.18 03.41 080.18 03.32 081.18 03.43 082.18 03.34 083.18 03.25 084.18 03.15 085.18 03.16 086.18 03.24 087.18 03.33 088.18 03.41 089.18 03.28 090.18 03.36 091.18 03.43 092.18 03.49 093.18 03.56 094.18 03.62 095.18 03.67
22 Oct 2008 064.41 04.10 065.41 04.07 066.41 04.04 067.41 04.01 068.41 03.98 069.41 03.94 070.41 03.90 071.41 03.86 072.41 03.81 073.41 03.76 074.41 03.90 075.41 03.85 076.41 03.79 077.41 03.72 078.41 03.66 079.41 03.59 080.41 03.51 081.41 03.43 082.41 03.35 083.41 03.27 084.41 03.38 085.41 03.28 086.41 03.19 087.41 03.12 088.41 03.21 089.41 03.29 090.41 03.37 091.41 03.45 092.41 03.32 093.41 03.40 094.41 03.46
23 Oct 2008 063.64 04.16 064.64 04.15 065.64 04.13 066.64 04.11 067.64 04.09 068.64 04.06 069.64 04.03 070.64 04.00 071.64 03.96 072.64 03.92 073.64 03.88 074.64 03.84 075.64 03.79 076.64 03.74 077.64 03.68 078.64 03.82 079.64 03.76 080.64 03.70 081.64 03.63 082.64 03.56 083.64 03.48 084.64 03.40 085.64 03.32 086.64 03.23 087.64 03.34 088.64 03.25 089.64 03.15 090.64 03.15 091.64 03.23 092.64 03.32 093.64 03.40
24 Oct 2008 062.87 04.19 063.87 04.19 064.87 04.18 065.87 04.17 066.87 04.16 067.87 04.14 068.87 04.13 069.87 04.11 070.87 04.08 071.87 04.05 072.87 04.02 073.87 03.99 074.87 03.96 075.87 03.92 076.87 03.87 077.87 03.83 078.87 03.78 079.87 03.73 080.87 03.87 081.87 03.81 082.87 03.75 083.87 03.69 084.87 03.62 085.87 03.54 086.87 03.47 087.87 03.39 088.87 03.31 089.87 03.22 090.87 03.33 091.87 03.23 092.87 03.13
25 Oct 2008 062.10 04.17 063.10 04.18 064.10 04.19 065.10 04.19 066.10 04.19 067.10 04.19 068.10 04.18 069.10 04.17 070.10 04.16 071.10 04.15 072.10 04.13 073.10 04.11 074.10 04.08 075.10 04.06 076.10 04.03 077.10 03.99 078.10 03.96 079.10 03.92 080.10 03.88 081.10 03.83 082.10 03.78 083.10 03.73 084.10 03.88 085.10 03.82 086.10 03.76 087.10 03.69 088.10 03.62 089.10 03.55 090.10 03.47 091.10 03.39 092.10 03.31
26 Oct 2008 061.33 04.11 062.33 04.13 063.33 04.15 064.33 04.16 065.33 04.17 066.33 04.18 067.33 04.19 068.33 04.19 069.33 04.19 070.33 04.19 071.33 04.19 072.33 04.18 073.33 04.17 074.33 04.15 075.33 04.14 076.33 04.12 077.33 04.09 078.33 04.07 079.33 04.04 080.33 04.01 081.33 03.97 082.33 03.93 083.33 03.89 084.33 03.85 085.33 03.80 086.33 03.95 087.33 03.89 088.33 03.83 089.33 03.77 090.33 03.71
27 Oct 2008 060.56 03.99 061.56 04.02 062.56 04.05 063.56 04.08 064.56 04.11 065.56 04.13 066.56 04.15 067.56 04.16 068.56 04.18 069.56 04.19 070.56 04.20 071.56 04.20 072.56 04.20 073.56 04.20 074.56 04.20 075.56 04.19 076.56 04.18 077.56 04.17 078.56 04.15 079.56 04.13 080.56 04.11 081.56 04.09 082.56 04.06 083.56 04.03 084.56 03.99 085.56 03.96 086.56 03.91 087.56 03.87 088.56 04.02 089.56 03.97
28 Oct 2008 059.79 03.82 060.79 03.86 061.79 03.91 062.79 03.95 063.79 03.99 064.79 04.02 065.79 04.05 066.79 04.08 067.79 04.11 068.79 04.13 069.79 04.15 070.79 04.17 071.79 04.19 072.79 04.20 073.79 04.21 074.79 04.22 075.79 04.22 076.79 04.22 077.79 04.22 078.79 04.21 079.79 04.20 080.79 04.19 081.79 04.18 082.79 04.16 083.79 04.14 084.79 04.11 085.79 04.09 086.79 04.06 087.79 04.02 088.79 03.99 089.79 03.95
29 Oct 2008 069.02 04.06 070.02 04.09 071.02 04.12 072.02 04.15 073.02 04.17 074.02 04.19 075.02 04.21 076.02 04.22 077.02 04.23 078.02 04.24 079.02 04.24
30 Oct 2008 068.25 03.92 069.25 03.97 070.25 04.01 071.25 04.05 072.25 04.08 073.25 04.11 074.25 04.14 075.25 04.17 076.25 04.20 077.25 04.22
31 Oct 2008 067.48 03.74 068.48 03.80 069.48 03.85 070.48 03.90 071.48 03.95 072.48 04.00 073.48 04.04 074.48 04.08 075.48 04.12 076.48 04.15 077.48 04.18
01 Nov 2008 066.71 03.69 067.71 03.76 068.71 03.83 069.71 03.89 070.71 03.95 071.71 04.01 072.71 04.07 073.71 04.12 074.71 04.17 075.71 04.22 076.71 04.26
02 Nov 2008 065.93 03.46 066.93 03.54 067.93 03.62 068.93 03.70 069.93 03.77 070.93 03.84 071.93 03.91 072.93 03.98 073.93 04.04 074.93 04.10 075.93 04.16
03 Nov 2008 065.16 03.21 066.16 03.30 067.16 03.40 068.16 03.48 069.16 03.57 070.16 03.65 071.16 03.73 072.16 03.81 073.16 03.89 074.16 03.96 075.16 04.03
04 Nov 2008 064.38 02.94 065.38 03.05 066.38 03.15 067.38 03.25 068.38 03.35 069.38 03.44 070.38 03.53 071.38 03.62 072.38 03.71 073.38 03.79 074.38 03.67
05 Nov 2008 063.60 02.75 064.60 02.87 065.60 02.78 066.60 02.89 067.60 02.79 068.60 02.90 069.60 02.80 070.60 02.90 071.60 02.80 072.60 02.89 073.60 02.78
17 Nov 2008 057.06 02.67 058.06 02.83 059.06 02.80 060.06 02.96 061.06 02.93 062.06 03.09 063.06 03.25 064.06 03.29
18 Nov 2008 053.24 03.71 054.24 03.68 055.24 03.84 056.24 03.81 057.24 03.98 058.24 03.95 059.24 04.11 060.24 04.28 061.24 04.30 062.24 04.41 063.24 04.57
19 Nov 2008 052.42 04.95 053.42 05.12 054.42 05.09 055.42 05.26 056.42 05.22 057.42 05.39 058.42 05.51 059.42 05.58 060.42 05.69 061.42 05.90 062.42 05.96
20 Nov 2008 051.59 06.11 052.59 06.27 053.59 06.24 054.59 06.41 055.59 06.54 056.59 06.60 057.59 06.66 058.59 06.71 059.59 06.97 060.59 07.02 061.59 07.28
21 Nov 2008 050.76 07.21 051.76 07.27 052.76 07.33 053.76 07.58 054.76 07.63 055.76 07.69 056.76 07.94 057.76 07.99 058.76 08.04 059.76 08.29 060.76 08.33
22 Nov 2008 049.93 08.10 050.93 08.15 051.93 08.40 052.93 08.45 053.93 08.50 054.93 08.74 055.93 08.79 056.93 08.83 057.93 09.07 058.93 09.11 059.93 09.35
23 Nov 2008 049.08 08.79 050.08 09.03 051.08 09.07 052.08 09.12 053.08 09.36 054.08 09.39 055.08 09.43 056.08 09.67 057.08 09.70 058.08 09.94 059.08 10.17
24 Nov 2008 048.23 09.13 049.23 09.37 050.23 09.40 051.23 09.44 052.23 09.67 053.23 09.70 054.23 09.93 055.23 09.96 056.23 10.18 057.23 10.40 058.23 10.44
25 Nov 2008 047.38 09.27 048.38 09.50 049.38 09.52 050.38 09.75 051.38 09.77 052.38 09.99 053.38 10.01 054.38 10.23 055.38 10.36 056.38 10.28 057.38 10.41
26 Nov 2008 046.52 09.42 047.52 09.44 048.52 09.66 049.52 09.67 050.52 09.79 051.52 09.90 052.52 10.02 053.52 09.94 054.52 10.05 055.52 09.96 056.52 10.07
27 Nov 2008 045.66 09.40 046.66 09.41 047.66 09.58 048.66 09.63 049.66 09.58 050.66 09.68 051.66 09.58 052.66 09.67 053.66 09.76 054.66 09.66 055.66 09.75
28 Nov 2008 044.78 08.95 045.78 09.04 046.78 09.12 047.78 09.01 048.78 09.09 049.78 08.97 050.78 09.05 051.78 09.13 052.78 09.21 053.78 09.08 054.78 09.15
29 Nov 2008 043.90 08.39 044.90 08.47 045.90 08.54 046.90 08.41 047.90 08.48 048.90 08.54 049.90 08.60 050.90 08.47 051.90 08.52 052.90 08.58 053.90 08.63
30 Nov 2008 043.02 07.96 044.02 08.02 045.02 08.07 046.02 08.13 047.02 07.98 048.02 08.04 049.02 08.08 050.02 08.13 051.02 07.97 052.02 08.01 053.02 08.05
01 Dec 2008 042.13 07.41 043.13 07.46 044.13 07.30 045.13 07.35 046.13 07.39 047.13 07.43 048.13 07.46 049.13 07.50 050.13 07.33 051.13 07.35 052.13 07.38
02 Dec 2008 041.23 06.68 042.23 06.72 043.23 06.76 044.23 06.79 045.23 06.82 046.23 06.65 047.23 06.68 048.23 06.70 049.23 06.72 050.23 06.74 051.23 06.75
03 Dec 2008 040.32 06.21 041.32 06.24 042.32 06.27 043.32 06.30 044.32 06.32 045.32 06.34 046.32 06.36 047.32 06.18 048.32 06.19 049.32 06.20 050.32 06.21
04 Dec 2008 039.41 05.66 040.41 05.69 041.41 05.71 042.41 05.74 043.41 05.76 044.41 05.77 045.41 05.79 046.41 05.80 047.41 05.60 048.41 05.61 049.41 05.61
05 Dec 2008 038.48 05.24 039.48 05.27 040.48 05.29 041.48 05.31 042.48 05.33 043.48 05.14 044.48 05.15 045.48 05.16 046.48 05.16 047.48 05.17 048.48 05.16
06 Dec 2008 037.55 04.89 038.55 04.72 039.55 04.74 040.55 04.76 041.55 04.77 042.55 04.79 043.55 04.80 044.55 04.80 045.55 04.81 046.55 04.81 047.55 04.80
07 Dec 2008 036.62 04.47 037.62 04.50 038.62 04.52 039.62 04.54 040.62 04.56 041.62 04.57 042.62 04.38 043.62 04.39 044.62 04.39 045.62 04.39 046.62 04.39
08 Dec 2008 035.67 04.09 036.67 04.11 037.67 04.14 038.67 04.16 039.67 04.17 040.67 04.19 041.67 04.20 042.67 04.21 043.67 04.21 044.67 04.22 045.67 04.22
09 Dec 2008 034.72 03.91 035.72 03.94 036.72 03.76 037.72 03.78 038.72 03.80 039.72 03.82 040.72 03.84 041.72 03.85 042.72 03.86 043.72 03.86 044.72 03.87
10 Dec 2008 033.75 03.38 034.75 03.42 035.75 03.45 036.75 03.47 037.75 03.30 038.75 03.32 039.75 03.34 040.75 03.35 041.75 03.37 042.75 03.38 043.75 03.38
11 Dec 2008 032.78 03.05 033.78 03.08 034.78 03.12 035.78 03.15 036.78 02.98 037.78 03.01 038.78 03.03 039.78 03.05 040.78 03.07 041.78 03.09 042.78 03.10
12 Dec 2008 031.80 02.70 032.80 02.75 033.80 02.79 034.80 02.83 035.80 02.66 036.80 02.70 037.80 02.73 038.80 02.75 039.80 02.78 040.80 02.80 041.80 02.82
13 Dec 2008 033.81 02.49 037.81 02.44 038.81 02.48