;;File created using SAA zone 5 
02 Jul 2007 180.00 07.05 181.00 07.09 182.00 07.14 183.00 07.38 184.00 07.42 185.00 07.65 186.00 07.68 187.00 07.71 188.00 07.93 189.00 07.95 190.00 08.17 191.00 08.18 192.00 08.39 193.00 08.39 194.00 08.59 195.00 08.58 196.00 08.77 197.00 08.95 198.00 08.93 199.00 09.09 200.00 09.26 201.00 09.21 202.00 09.36 203.00 09.50 204.00 09.63 205.00 09.75 206.00 09.86 207.00 09.96 208.00 10.05 209.00 10.12 210.00 10.38 211.00 30.39 212.00 30.59 213.00 30.80 214.00 31.00 215.00 31.21 216.00 31.43 217.00 31.64 218.00 31.86 219.00 32.28 176.71 06.68 177.71 06.73 178.71 06.79 179.71 07.03
03 Jul 2007 180.00 24.37 181.00 24.38 182.00 24.45 183.00 24.40 184.00 24.81 185.00 25.08 186.00 25.35 187.00 25.62 188.00 25.90 189.00 26.05 190.00 09.21 191.00 09.45 192.00 09.48 193.00 09.71 194.00 09.93 195.00 09.95 196.00 10.16 197.00 10.17 198.00 10.37 199.00 10.57 200.00 10.76 201.00 10.75 202.00 10.93 203.00 11.10 204.00 11.27 205.00 11.43 206.00 11.58 207.00 30.25 208.00 30.42 209.00 30.59 210.00 30.56 211.00 30.74 212.00 30.92 213.00 31.10 214.00 31.29 215.00 31.47 216.00 31.86 217.00 32.05 175.65 21.73 176.65 22.56 177.65 22.80 178.65 24.36 179.65 24.36
04 Jul 2007 180.00 24.54 181.00 24.54 182.00 24.85 183.00 25.11 184.00 25.38 185.00 25.65 186.00 25.93 187.00 26.15 188.00 26.31 189.00 26.30 190.00 26.31 191.00 26.34 192.00 26.41 193.00 26.53 194.00 10.97 195.00 11.21 196.00 11.45 197.00 11.49 198.00 11.72 199.00 11.95 200.00 12.18 201.00 12.20 202.00 12.41 203.00 29.98 204.00 30.12 205.00 30.26 206.00 30.41 207.00 30.56 208.00 30.51 209.00 30.67 210.00 30.83 211.00 30.99 212.00 31.15 213.00 31.51 214.00 31.68 215.00 31.85 216.00 32.22 174.59 23.97 175.59 24.40 176.59 24.53 177.59 24.59 178.59 24.58 179.59 24.53
05 Jul 2007 180.00 24.76 181.00 25.03 182.00 25.30 183.00 25.57 184.00 25.85 185.00 26.12 186.00 26.31 187.00 26.44 188.00 26.52 189.00 26.54 190.00 26.50 191.00 26.58 192.00 26.80 193.00 26.74 194.00 27.02 195.00 27.04 196.00 27.19 197.00 27.50 198.00 27.76 199.00 29.67 200.00 29.85 201.00 29.97 202.00 30.10 203.00 30.23 204.00 30.36 205.00 30.50 206.00 30.43 207.00 30.57 208.00 30.71 209.00 30.86 210.00 31.20 211.00 31.35 212.00 31.50 213.00 31.85 214.00 32.00 173.12 24.41 174.12 24.52 175.12 24.62 176.12 24.59 177.12 24.62 178.12 24.53 179.12 24.53
06 Jul 2007 180.00 25.33 181.00 25.60 182.00 26.08 183.00 26.35 184.00 26.61 185.00 26.83 186.00 26.82 187.00 26.99 188.00 26.94 189.00 27.05 190.00 27.13 191.00 27.37 192.00 27.58 193.00 27.69 194.00 28.17 195.00 28.32 196.00 29.78 197.00 29.89 198.00 30.01 199.00 30.12 200.00 30.24 201.00 30.16 202.00 30.28 203.00 30.41 204.00 30.53 205.00 30.66 206.00 30.79 207.00 30.92 208.00 31.25 209.00 31.38 210.00 31.52 211.00 31.85 212.00 31.99 213.00 32.33 172.05 24.64 173.05 24.64 174.05 24.68 175.05 24.75 176.05 24.85 177.05 24.78 178.05 24.81 179.05 25.07
07 Jul 2007 180.00 26.25 181.00 26.53 182.00 26.81 183.00 27.09 184.00 27.35 185.00 27.50 186.00 27.68 187.00 27.87 188.00 28.05 189.00 28.22 190.00 28.12 191.00 28.50 192.00 29.60 193.00 30.02 194.00 30.13 195.00 30.23 196.00 30.14 197.00 30.25 198.00 30.36 199.00 30.47 200.00 30.59 201.00 30.70 202.00 30.82 203.00 30.94 204.00 31.06 205.00 31.18 206.00 31.50 207.00 31.62 208.00 31.75 209.00 32.07 210.00 32.20 211.00 32.52 212.00 32.85 170.97 25.06 171.97 25.15 172.97 25.08 173.97 25.05 174.97 25.26 175.97 25.16 176.97 25.42 177.97 25.70 178.97 25.97 179.97 26.25
08 Jul 2007 180.00 27.16 181.00 27.45 182.00 27.73 183.00 28.02 184.00 28.11 185.00 28.20 186.00 28.29 187.00 28.90 188.00 29.74 189.00 30.17 190.00 30.07 191.00 30.17 192.00 30.27 193.00 30.37 194.00 30.47 195.00 30.58 196.00 30.68 197.00 30.79 198.00 30.90 199.00 31.01 200.00 31.12 201.00 31.23 202.00 31.34 203.00 31.46 204.00 31.57 205.00 31.89 206.00 32.00 207.00 32.32 208.00 32.44 209.00 32.75 210.00 33.07 211.00 33.39 169.89 25.33 170.89 25.45 171.89 25.40 172.89 25.58 173.89 25.59 174.89 25.64 175.89 25.82 176.89 26.10 177.89 26.57 178.89 26.85 179.89 27.13
09 Jul 2007 180.00 28.09 181.00 28.58 182.00 28.86 183.00 29.57 184.00 30.25 185.00 30.34 186.00 30.43 187.00 30.53 188.00 30.62 189.00 30.72 190.00 30.62 191.00 30.72 192.00 30.82 193.00 30.92 194.00 31.02 195.00 31.13 196.00 31.23 197.00 31.34 198.00 31.44 199.00 31.55 200.00 31.86 201.00 31.97 202.00 32.08 203.00 32.18 204.00 32.49 205.00 32.60 206.00 32.91 207.00 33.22 208.00 33.53 209.00 33.84 210.00 34.15 168.37 26.06 169.37 26.02 170.37 26.21 171.37 26.22 172.37 26.24 173.37 26.48 174.37 26.54 175.37 26.78 176.37 27.06 177.37 27.34 178.37 27.62 179.37 27.91
10 Jul 2007 180.00 31.03 181.00 31.12 182.00 31.21 183.00 31.11 184.00 31.20 185.00 31.29 186.00 31.39 187.00 31.49 188.00 31.58 189.00 31.68 190.00 31.78 191.00 31.88 192.00 31.98 193.00 32.08 194.00 32.19 195.00 32.29 196.00 32.39 197.00 32.49 198.00 32.60 199.00 32.90 200.00 33.01 201.00 33.11 202.00 33.42 203.00 33.52 204.00 33.83 205.00 34.13 206.00 34.43 207.00 34.74 208.00 35.04 209.00 35.35 167.27 27.21 168.27 27.20 169.27 27.39 170.27 27.40 171.27 27.61 172.27 27.83 173.27 27.85 174.27 28.08 175.27 28.51 176.27 28.94 177.27 29.57 178.27 30.21 179.27 30.84
11 Jul 2007 180.00 32.36 181.00 32.45 182.00 32.55 183.00 32.44 184.00 32.54 185.00 32.64 186.00 32.73 187.00 32.83 188.00 32.93 189.00 33.03 190.00 33.13 191.00 33.23 192.00 33.33 193.00 33.43 194.00 33.53 195.00 33.83 196.00 33.93 197.00 34.03 198.00 34.33 199.00 34.43 200.00 34.74 201.00 34.84 202.00 35.14 203.00 35.44 204.00 35.74 205.00 36.04 206.00 36.34 207.00 36.64 208.00 36.93 166.17 28.79 167.17 28.97 168.17 29.15 169.17 29.34 170.17 29.52 171.17 29.91 172.17 30.50 173.17 31.09 174.17 31.46 175.17 31.75 176.17 32.04 177.17 32.13 178.17 32.22 179.17 32.32
12 Jul 2007 180.00 33.81 181.00 33.91 182.00 34.01 183.00 34.10 184.00 34.00 185.00 34.10 186.00 34.20 187.00 34.30 188.00 34.39 189.00 34.69 190.00 34.79 191.00 34.89 192.00 34.99 193.00 35.09 194.00 35.39 195.00 35.49 196.00 35.59 197.00 35.88 198.00 35.98 199.00 36.28 200.00 36.58 201.00 36.87 202.00 37.17 203.00 37.47 204.00 37.76 205.00 38.06 206.00 38.35 207.00 38.64 165.06 30.82 166.06 30.99 167.06 31.43 168.06 31.72 169.06 32.01 170.06 32.30 171.06 32.59 172.06 32.88 173.06 33.17 174.06 33.46 175.06 33.55 176.06 33.65 177.06 33.54 178.06 33.64 179.06 33.73
13 Jul 2007 180.00 35.28 181.00 35.38 182.00 35.48 183.00 35.58 184.00 35.68 185.00 35.78 186.00 35.87 187.00 35.97 188.00 36.07 189.00 36.17 190.00 36.47 191.00 36.57 192.00 36.66 193.00 36.96 194.00 37.06 195.00 37.35 196.00 37.45 197.00 37.75 198.00 38.04 199.00 38.33 200.00 38.63 201.00 38.92 202.00 39.21 203.00 39.50 204.00 39.79 205.00 40.08 206.00 40.37 163.48 32.41 164.48 32.70 165.48 32.99 166.48 33.28 167.48 33.57 168.48 33.87 169.48 34.16 170.48 34.45 171.48 34.75 172.48 34.84 173.48 34.94 174.48 34.84 175.48 34.93 176.48 35.03 177.48 35.13 178.48 35.23 179.48 35.33
14 Jul 2007 180.00 36.66 181.00 36.76 182.00 36.86 183.00 36.96 184.00 37.06 185.00 37.36 186.00 37.45 187.00 37.55 188.00 37.65 189.00 37.75 190.00 38.04 191.00 38.14 192.00 38.44 193.00 38.53 194.00 38.83 195.00 39.12 196.00 39.41 197.00 39.70 198.00 39.99 199.00 40.28 200.00 40.57 201.00 40.86 202.00 41.15 203.00 41.44 204.00 41.72 162.36 33.98 163.36 34.28 164.36 34.58 165.36 34.87 166.36 35.17 167.36 35.47 168.36 35.77 169.36 36.06 170.36 35.96 171.36 36.06 172.36 36.16 173.36 36.26 174.36 36.36 175.36 36.26 176.36 36.36 177.36 36.46 178.36 36.56 179.36 36.67
15 Jul 2007 180.00 38.04 181.00 38.15 182.00 38.25 183.00 38.35 184.00 38.45 185.00 38.74 186.00 38.84 187.00 38.94 188.00 39.24 189.00 39.33 190.00 39.63 191.00 39.72 192.00 40.02 193.00 40.31 194.00 40.60 195.00 40.89 196.00 41.18 197.00 41.47 198.00 41.75 199.00 42.04 200.00 42.32 201.00 42.61 202.00 42.89 203.00 43.17 161.24 35.56 162.24 35.86 163.24 36.16 164.24 36.46 165.24 36.77 166.24 37.07 167.24 36.97 168.24 37.08 169.24 37.18 170.24 37.29 171.24 37.19 172.24 37.29 173.24 37.40 174.24 37.50 175.24 37.60 176.24 37.71 177.24 37.81 178.24 37.91 179.24 38.02
16 Jul 2007 180.00 39.19 181.00 39.29 182.00 39.40 183.00 39.50 184.00 39.80 185.00 39.89 186.00 39.99 187.00 40.29 188.00 40.38 189.00 40.68 190.00 40.97 191.00 41.26 192.00 41.55 193.00 41.84 194.00 42.13 195.00 42.41 196.00 42.70 197.00 42.98 198.00 43.26 199.00 43.55 200.00 43.83 201.00 44.10 202.00 44.38 160.12 36.68 161.12 36.99 162.12 37.30 163.12 37.60 164.12 37.71 165.12 37.82 166.12 37.93 167.12 38.04 168.12 37.95 169.12 38.06 170.12 38.17 171.12 38.28 172.12 38.38 173.12 38.49 174.12 38.40 175.12 38.50 176.12 38.61 177.12 38.72 178.12 38.82 179.12 38.92
17 Jul 2007 180.00 40.09 181.00 40.19 182.00 40.29 183.00 40.59 184.00 40.69 185.00 40.99 186.00 41.09 187.00 41.38 188.00 41.67 189.00 41.97 190.00 42.26 191.00 42.55 192.00 42.83 193.00 43.12 194.00 43.40 195.00 43.68 196.00 43.96 197.00 44.24 198.00 44.52 199.00 44.80 200.00 45.07 201.00 45.34 158.99 37.72 159.99 38.04 160.99 38.16 161.99 38.47 162.99 38.39 163.99 38.51 164.99 38.62 165.99 38.54 166.99 38.65 167.99 38.77 168.99 38.88 169.99 39.00 170.99 38.91 171.99 39.02 172.99 39.13 173.99 39.24 174.99 39.35 175.99 39.46 176.99 39.57 177.99 39.68 178.99 39.98 179.99 40.09
18 Jul 2007 180.00 40.75 181.00 41.06 182.00 41.16 183.00 41.46 184.00 41.56 185.00 41.85 186.00 42.15 187.00 42.44 188.00 42.73 189.00 43.02 190.00 43.31 191.00 43.59 192.00 43.88 193.00 44.16 194.00 44.44 195.00 44.72 196.00 44.99 197.00 45.27 198.00 45.54 199.00 45.81 200.00 46.08 157.85 38.30 158.85 38.63 159.85 38.76 160.85 38.88 161.85 38.81 162.85 38.93 163.85 39.05 164.85 39.18 165.85 39.10 166.85 39.22 167.85 39.34 168.85 39.47 169.85 39.38 170.85 39.50 171.85 39.62 172.85 39.74 173.85 39.85 174.85 39.96 175.85 40.08 176.85 40.19 177.85 40.49 178.85 40.60 179.85 40.71
19 Jul 2007 180.00 41.41 181.00 41.72 182.00 41.82 183.00 42.12 184.00 42.42 185.00 42.71 186.00 43.01 187.00 43.30 188.00 43.59 189.00 43.87 190.00 44.16 191.00 44.44 192.00 44.72 193.00 45.00 194.00 45.27 195.00 45.54 196.00 45.82 197.00 46.08 198.00 46.35 199.00 46.61 156.71 38.84 157.71 38.97 158.71 39.11 159.71 39.05 160.71 39.18 161.71 39.12 162.71 39.25 163.71 39.39 164.71 39.52 165.71 39.45 166.71 39.58 167.71 39.71 168.71 39.84 169.71 39.96 170.71 39.89 171.71 40.01 172.71 40.13 173.71 40.25 174.71 40.57 175.71 40.68 176.71 40.80 177.71 40.91 178.71 41.22 179.71 41.32
20 Jul 2007 180.00 41.90 181.00 42.21 182.00 42.51 183.00 42.81 184.00 43.11 185.00 43.40 186.00 43.69 187.00 43.98 188.00 44.27 189.00 44.55 190.00 44.83 191.00 45.11 192.00 45.39 193.00 45.66 194.00 45.93 195.00 46.20 196.00 46.47 197.00 46.73 155.06 38.96 156.06 39.11 157.06 39.06 158.06 39.21 159.06 39.16 160.06 39.31 161.06 39.26 162.06 39.41 163.06 39.55 164.06 39.49 165.06 39.64 166.06 39.78 167.06 39.92 168.06 40.05 169.06 39.99 170.06 40.12 171.06 40.25 172.06 40.38 173.06 40.51 174.06 40.83 175.06 40.95 176.06 41.07 177.06 41.39 178.06 41.50 179.06 41.61
21 Jul 2007 180.00 42.45 181.00 42.75 182.00 43.06 183.00 43.36 184.00 43.66 185.00 43.95 186.00 44.24 187.00 44.53 188.00 44.81 189.00 45.10 190.00 45.37 191.00 45.65 192.00 45.92 193.00 46.19 194.00 46.46 195.00 46.72 196.00 46.98 153.92 39.03 154.92 39.00 155.92 38.97 156.92 39.14 157.92 39.11 158.92 39.27 159.92 39.24 160.92 39.40 161.92 39.56 162.92 39.52 163.92 39.67 164.92 39.83 165.92 39.78 166.92 39.93 167.92 40.08 168.92 40.22 169.92 40.37 170.92 40.51 171.92 40.64 172.92 40.77 173.92 40.91 174.92 41.23 175.92 41.36 176.92 41.68 177.92 41.79 178.92 42.11 179.92 42.42
22 Jul 2007 180.00 42.88 181.00 43.19 182.00 43.49 183.00 43.79 184.00 44.09 185.00 44.39 186.00 44.68 187.00 44.96 188.00 45.25 189.00 45.53 190.00 45.80 191.00 46.08 192.00 46.35 193.00 46.61 194.00 46.87 152.77 38.89 153.77 38.88 154.77 38.87 155.77 39.06 156.77 39.05 157.77 39.23 158.77 39.22 159.77 39.20 160.77 39.38 161.77 39.56 162.77 39.53 163.77 39.71 164.77 39.68 165.77 39.84 166.77 40.01 167.77 40.17 168.77 40.32 169.77 40.48 170.77 40.63 171.77 40.77 172.77 40.92 173.77 41.05 174.77 41.39 175.77 41.52 176.77 41.85 177.77 42.17 178.77 42.49 179.77 42.80
23 Jul 2007 180.00 43.21 181.00 43.52 182.00 43.83 183.00 44.14 184.00 44.44 185.00 44.73 186.00 45.02 187.00 45.31 188.00 45.59 189.00 45.87 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 151.62 38.51 152.62 38.73 153.62 38.74 154.62 38.76 155.62 38.77 156.62 38.98 157.62 38.99 158.62 39.00 159.62 39.21 160.62 39.21 161.62 39.41 162.62 39.41 163.62 39.60 164.62 39.59 165.62 39.77 166.62 39.95 167.62 40.13 168.62 40.30 169.62 40.47 170.62 40.63 171.62 40.79 172.62 40.94 173.62 41.29 174.62 41.44 175.62 41.78 176.62 42.11 177.62 42.44 178.62 42.77 179.62 43.09
24 Jul 2007 180.00 43.46 181.00 43.78 182.00 44.10 183.00 44.40 184.00 44.71 185.00 45.00 186.00 45.30 187.00 45.58 188.00 45.87 189.00 46.14 190.00 46.42 191.00 46.69 192.00 46.95 150.46 38.28 151.46 38.32 152.46 38.37 153.46 38.42 154.46 38.46 155.46 38.51 156.46 38.75 157.46 38.79 158.46 38.82 159.46 38.86 160.46 39.09 161.46 39.11 162.46 39.33 163.46 39.35 164.46 39.56 165.46 39.57 166.46 39.77 167.46 39.97 168.46 40.16 169.46 40.35 170.46 40.53 171.46 40.70 172.46 41.07 173.46 41.23 174.46 41.59 175.46 41.94 176.46 42.29 177.46 42.63 178.46 42.96 179.46 43.29
25 Jul 2007 180.00 43.64 181.00 43.97 182.00 44.29 183.00 44.60 184.00 44.91 185.00 45.21 186.00 45.51 187.00 45.80 188.00 46.08 189.00 46.36 190.00 46.63 191.00 48.69 156.31 38.31 157.31 38.39 158.31 38.46 159.31 38.73 160.31 38.80 161.31 38.86 162.31 38.91 163.31 39.16 164.31 39.20 165.31 39.44 166.31 39.67 167.31 39.69 168.31 39.91 169.31 40.11 170.31 40.52 171.31 40.71 172.31 40.90 173.31 41.28 174.31 41.65 175.31 42.02 176.31 42.38 177.31 42.73 178.31 43.07 179.31 43.41
26 Jul 2007 180.00 43.76 181.00 44.09 182.00 44.42 183.00 44.74 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.96 188.00 50.72 189.00 52.46 190.00 52.59 148.15 52.59 149.15 52.59 150.15 52.59 151.15 52.59 152.15 52.59 153.15 52.59 156.15 38.05 157.15 37.97 158.15 38.09 159.15 38.20 160.15 38.31 161.15 38.41 162.15 38.71 163.15 38.80 164.15 38.88 165.15 39.15 166.15 39.22 167.15 39.47 168.15 39.72 169.15 39.96 170.15 40.19 171.15 40.41 172.15 40.82 173.15 41.23 174.15 41.62 175.15 42.01 176.15 42.38 177.15 42.75 178.15 43.11 179.15 43.46
27 Jul 2007 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.82 184.00 45.15 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 146.99 52.28 147.99 52.28 148.99 52.28 149.99 52.28 150.99 52.28 151.99 52.28 152.99 52.28 155.99 37.49 156.99 37.67 157.99 37.65 158.99 37.82 159.99 37.98 160.99 38.14 161.99 38.09 162.99 38.43 163.99 38.56 164.99 38.68 165.99 38.79 166.99 39.09 167.99 39.38 168.99 39.66 169.99 39.93 170.99 40.18 171.99 40.63 172.99 41.06 173.99 41.48 174.99 41.90 175.99 42.30 176.99 42.69 177.99 43.07 178.99 43.44 179.99 43.80
28 Jul 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 145.83 51.98 146.83 51.98 147.83 51.98 148.83 51.98 149.83 51.98 150.83 51.98 151.83 51.98 152.83 51.98 155.83 36.95 156.83 37.00 157.83 37.05 158.83 37.30 159.83 37.33 160.83 37.56 161.83 37.58 162.83 37.79 163.83 37.99 164.83 38.18 165.83 38.35 166.83 38.51 167.83 38.85 168.83 39.18 169.83 39.50 170.83 51.98 171.83 51.98 172.83 51.98 173.83 51.98 174.83 51.98 175.83 51.98 176.83 51.98 177.83 51.98 178.83 51.98 179.83 51.98
29 Jul 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 144.67 51.69 145.67 51.69 146.67 51.69 147.67 51.69 148.67 51.69 149.67 51.69 150.67 51.69 151.67 51.69 152.67 51.69 153.67 51.69 156.67 44.64 157.67 44.74 158.67 45.04 159.67 45.13 160.67 45.40 161.67 45.67 162.67 51.69 163.67 51.69 164.67 51.69 165.67 51.69 166.67 51.69 167.67 51.69 168.67 51.69 169.67 51.69 170.67 51.69 171.67 51.69 172.67 51.69 173.67 51.69 174.67 51.69 175.67 51.69 176.67 51.69 177.67 51.69 178.67 51.69 179.67 51.69
30 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 143.50 51.63 144.50 51.63 145.50 51.63 146.50 51.63 147.50 51.63 148.50 51.63 149.50 51.63 150.50 51.63 151.50 51.63 152.50 51.63 153.50 51.63 154.50 51.63 155.50 51.63 156.50 51.63 157.50 51.63 158.50 51.63 159.50 51.63 160.50 51.63 161.50 51.63 162.50 51.63 163.50 51.63 164.50 51.63 165.50 51.63 166.50 51.63 167.50 51.63 168.50 51.63 169.50 51.63 170.50 51.63 171.50 51.63 172.50 51.63 173.50 51.63 174.50 51.63 175.50 51.63 176.50 51.63 177.50 51.63 178.50 51.63 179.50 51.63
31 Jul 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 142.34 51.57 143.34 51.57 144.34 51.57 145.34 51.57 146.34 51.57 147.34 51.57 148.34 51.57 149.34 51.57 150.34 51.57 151.34 51.57 152.34 51.57 153.34 51.57 154.34 51.57 155.34 51.57 156.34 51.57 157.34 51.57 158.34 51.57 159.34 51.57 160.34 51.57 161.34 51.57 162.34 51.57 163.34 51.57 164.34 51.57 165.34 51.57 166.34 51.57 167.34 51.57 168.34 51.57 169.34 51.57 170.34 51.57 171.34 51.57 172.34 51.57 173.34 51.57 174.34 51.57 175.34 51.57 176.34 51.57 177.34 51.57 178.34 51.57 179.34 51.57
01 Aug 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 141.17 51.53 142.17 51.53 143.17 51.53 144.17 51.53 145.17 51.53 146.17 51.53 147.17 51.53 148.17 51.53 149.17 51.53 150.17 51.53 151.17 51.53 152.17 51.53 153.17 51.53 154.17 51.53 155.17 51.53 156.17 51.53 157.17 51.53 158.17 51.53 159.17 51.53 160.17 51.53 161.17 51.53 162.17 51.53 163.17 51.53 164.17 51.53 165.17 51.53 166.17 51.53 167.17 51.53 168.17 51.53 169.17 51.53 170.17 51.53 171.17 51.53 172.17 51.53 173.17 51.53 174.17 51.53 175.17 51.53 176.17 51.53 177.17 51.53 178.17 51.53 179.17 51.53
02 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 142.01 51.50 143.01 51.50 144.01 51.50 145.01 51.50 146.01 51.50 147.01 51.50 148.01 51.50 149.01 51.50 150.01 51.50 151.01 51.50 152.01 51.50 153.01 51.50 154.01 51.50 155.01 51.50 156.01 51.50 157.01 51.50 158.01 51.50 159.01 51.50 160.01 51.50 161.01 51.50 162.01 51.50 163.01 51.50 164.01 51.50 165.01 51.50 166.01 51.50 167.01 51.50 168.01 51.50 169.01 51.50 170.01 51.50 171.01 51.50 172.01 51.50 173.01 51.50 174.01 51.50 175.01 51.50 176.01 51.50 177.01 51.50 178.01 51.50 179.01 51.50
03 Aug 2007 180.00 51.47 181.00 51.47 144.85 51.47 145.85 51.47 146.85 51.47 147.85 51.47 148.85 51.47 149.85 51.47 150.85 51.47 151.85 51.47 152.85 51.47 153.85 51.47 154.85 51.47 155.85 51.47 156.85 51.47 157.85 51.47 158.85 51.47 159.85 51.47 160.85 51.47 161.85 51.47 162.85 51.47 163.85 51.47 164.85 51.47 165.85 51.47 166.85 51.47 167.85 51.47 168.85 51.47 169.85 51.47 170.85 51.47 171.85 51.47 172.85 51.47 173.85 51.47 174.85 51.47 175.85 51.47 176.85 51.47 177.85 51.47 178.85 51.47 179.85 51.47
04 Aug 2007 147.68 51.45 148.68 51.45 149.68 51.45 150.68 51.45 151.68 51.45 152.68 51.45 153.68 51.45 154.68 51.45 155.68 51.45 156.68 51.45 157.68 51.45 158.68 51.45 159.68 51.45 160.68 51.45 161.68 51.45 162.68 51.45 163.68 51.45 164.68 51.45 165.68 51.45 166.68 51.45 167.68 51.45 168.68 51.45 169.68 51.45 170.68 51.45 171.68 51.45 172.68 51.45 173.68 51.45 174.68 51.45 175.68 51.45 176.68 51.45 177.68 51.45 178.68 51.45 179.68 51.45
05 Aug 2007 150.52 51.64 151.52 51.64 152.52 51.64 153.52 51.64 154.52 51.64 155.52 51.64 156.52 51.64 157.52 51.64 158.52 51.64 159.52 51.64 160.52 51.64 161.52 51.64 162.52 51.64 163.52 51.64 164.52 51.64 165.52 51.64 166.52 51.64 167.52 51.64 168.52 51.64 169.52 51.64 170.52 51.64 171.52 51.64 172.52 51.64 173.52 51.64 174.52 51.64 175.52 51.64 176.52 51.64 177.52 51.64 178.52 51.64
06 Aug 2007 153.36 52.23 154.36 52.23 155.36 52.23 156.36 52.23 157.36 52.23 158.36 52.23 159.36 52.23 160.36 52.23 161.36 52.23 162.36 52.23 163.36 52.23 164.36 52.23 165.36 52.23 166.36 52.23 167.36 52.23 168.36 52.23 169.36 52.23 170.36 52.23 171.36 52.23 172.36 52.23 173.36 52.23 174.36 52.23 175.36 52.23 176.36 52.23 177.36 52.23
07 Aug 2007 134.20 02.09 135.20 02.03 136.20 01.98 137.20 01.92 138.20 02.06 139.20 01.99 140.20 01.92 141.20 01.84 156.20 53.02 157.20 53.02 158.20 53.02 159.20 53.02 160.20 53.02 161.20 53.02 162.20 53.02 163.20 53.02 164.20 53.02 165.20 53.02 166.20 53.02 167.20 53.02 168.20 53.02 169.20 53.02 170.20 53.02 171.20 53.02 172.20 53.02 173.20 53.02 174.20 53.02 175.20 53.02 176.20 53.02
08 Aug 2007 133.04 03.24 134.04 03.20 135.04 03.16 136.04 03.12 137.04 03.07 138.04 03.02 139.04 02.96 140.04 02.90 141.04 03.04 142.04 02.97 143.04 02.90 144.04 02.82 145.04 02.75 146.04 02.66 147.04 02.58 148.04 02.68 149.04 02.59 150.04 02.49 151.04 02.39 152.04 02.28 153.04 02.16 154.04 02.24 155.04 02.12 159.04 54.02 160.04 54.02 161.04 54.02 162.04 54.02 163.04 54.02 164.04 54.02 165.04 54.02 166.04 54.02 167.04 54.02 168.04 54.02 169.04 54.02 170.04 54.02 171.04 54.02 172.04 54.02 173.04 54.02 174.04 54.02 175.04 54.02
09 Aug 2007 131.89 04.16 132.89 04.14 133.89 04.11 134.89 04.28 135.89 04.24 136.89 04.20 137.89 04.16 138.89 04.12 139.89 04.07 140.89 04.02 141.89 03.96 142.89 03.90 143.89 03.84 144.89 03.97 145.89 03.90 146.89 03.83 147.89 03.75 148.89 03.67 149.89 03.58 150.89 03.49 151.89 03.60 152.89 03.50 153.89 03.40 154.89 03.29 155.89 03.18 156.89 03.26 157.89 03.14 158.89 03.01 159.89 02.88 160.89 02.74 161.89 55.02 162.89 55.02 163.89 55.02 164.89 55.02 165.89 55.02 166.89 55.02 167.89 55.02 168.89 55.02 169.89 55.02 170.89 55.02 171.89 55.02 172.89 55.02 173.89 55.02
10 Aug 2007 130.73 04.23 131.73 04.22 132.73 04.21 133.73 04.19 134.73 04.17 135.73 04.15 136.73 04.12 137.73 04.29 138.73 04.25 139.73 04.22 140.73 04.18 141.73 04.13 142.73 04.09 143.73 04.04 144.73 03.98 145.73 03.92 146.73 03.86 147.73 04.00 148.73 03.93 149.73 03.86 150.73 03.78 151.73 03.70 152.73 03.61 153.73 03.53 154.73 03.63 155.73 03.53 156.73 03.43 157.73 03.33 158.73 03.21 159.73 03.30 160.73 03.18 161.73 03.05 162.73 02.92 163.73 02.79 164.73 02.84 165.73 55.02 166.73 55.02 167.73 55.02 168.73 55.02 169.73 55.02 170.73 55.02 171.73 55.02 172.73 55.02
11 Aug 2007 129.58 04.26 130.58 04.26 131.58 04.26 132.58 04.26 133.58 04.25 134.58 04.24 135.58 04.23 136.58 04.21 137.58 04.19 138.58 04.17 139.58 04.14 140.58 04.31 141.58 04.28 142.58 04.25 143.58 04.21 144.58 04.17 145.58 04.12 146.58 04.07 147.58 04.02 148.58 03.96 149.58 03.90 150.58 04.04 151.58 03.97 152.58 03.90 153.58 03.83 154.58 03.75 155.58 03.66 156.58 03.58 157.58 03.69 158.58 03.59 159.58 03.49 160.58 03.38 161.58 03.28 162.58 03.36 163.58 03.24 164.58 03.12 165.58 02.99 166.58 02.86 167.58 02.92 168.58 55.02 169.58 55.02 170.58 55.02 171.58 55.02
12 Aug 2007 128.95 04.24 129.95 04.25 130.95 04.26 131.95 04.27 132.95 04.28 133.95 04.28 134.95 04.28 135.95 04.28 136.95 04.27 137.95 04.26 138.95 04.25 139.95 04.24 140.95 04.22 141.95 04.20 142.95 04.17 143.95 04.35 144.95 04.31 145.95 04.28 146.95 04.24 147.95 04.20 148.95 04.16 149.95 04.11 150.95 04.06 151.95 04.00 152.95 04.14 153.95 04.08 154.95 04.02 155.95 03.95 156.95 03.87 157.95 03.79 158.95 03.71 159.95 03.83 160.95 03.73 161.95 03.64 162.95 03.54 163.95 03.44 164.95 03.33 165.95 03.41 166.95 03.29 167.95 03.17 168.95 03.04 169.95 03.11 170.95 02.97
13 Aug 2007 127.80 04.15 128.80 04.18 129.80 04.21 130.80 04.23 131.80 04.25 132.80 04.27 133.80 04.28 134.80 04.29 135.80 04.30 136.80 04.31 137.80 04.31 138.80 04.31 139.80 04.31 140.80 04.30 141.80 04.29 142.80 04.28 143.80 04.26 144.80 04.24 145.80 04.42 146.80 04.40 147.80 04.37 148.80 04.34 149.80 04.30 150.80 04.26 151.80 04.22 152.80 04.18 153.80 04.13 154.80 04.28 155.80 04.22 156.80 04.16 157.80 04.10 158.80 04.03 159.80 03.96 160.80 03.88 161.80 04.00 162.80 03.92 163.80 03.83 164.80 03.73 165.80 03.64 166.80 03.53 167.80 03.63 168.80 03.52 169.80 03.40
14 Aug 2007 126.66 04.01 127.66 04.05 128.66 04.09 129.66 04.13 130.66 04.16 131.66 04.20 132.66 04.22 133.66 04.25 134.66 04.27 135.66 04.29 136.66 04.31 137.66 04.32 138.66 04.34 139.66 04.34 140.66 04.35 141.66 04.35 142.66 04.35 143.66 04.35 144.66 04.34 145.66 04.33 146.66 04.32 147.66 04.50 148.66 04.48 149.66 04.46 150.66 04.44 151.66 04.41 152.66 04.38 153.66 04.34 154.66 04.30 155.66 04.26 156.66 04.41 157.66 04.36 158.66 04.31 159.66 04.25 160.66 04.19 161.66 04.13 162.66 04.06 163.66 04.18 164.66 04.11 165.66 04.02 166.66 03.94 167.66 03.85 168.66 03.75
15 Aug 2007 125.52 03.98 126.52 04.04 127.52 04.09 128.52 04.14 129.52 04.19 130.52 04.24 131.52 04.28 132.52 04.32 133.52 04.35 134.52 04.39 135.52 04.42 136.52 04.45 137.52 04.48 138.52 04.50 139.52 04.52 140.52 04.54 141.52 04.55 142.52 04.56 143.52 04.57 144.52 04.58 145.52 04.58 146.52 04.58 147.52 04.57 148.52 04.57 149.52 04.76 150.52 04.75 151.52 04.73 152.52 04.71 153.52 04.69 154.52 04.66 155.52 04.63 156.52 04.60 157.52 04.57 158.52 04.73 159.52 04.68 160.52 04.64 161.52 04.59 162.52 04.53 163.52 04.47 164.52 04.41 165.52 04.54 166.52 04.47 167.52 04.40
16 Aug 2007 124.39 03.84 125.39 03.81 126.39 03.88 127.39 03.94 128.39 04.01 129.39 04.07 130.39 04.12 131.39 04.18 132.39 04.23 133.39 04.28 134.39 04.32 135.39 04.36 136.39 04.40 137.39 04.44 138.39 04.48 139.39 04.51 140.39 04.54 141.39 04.56 142.39 04.59 143.39 04.61 144.39 04.63 145.39 04.64 146.39 04.65 147.39 04.66 148.39 04.67 149.39 04.67 150.39 04.87 151.39 04.87 152.39 04.86 153.39 04.85 154.39 04.84 155.39 04.82 156.39 04.80 157.39 04.78 158.39 04.76 159.39 04.93 160.39 04.89 161.39 04.86 162.39 04.82 163.39 04.77 164.39 04.73 165.39 04.67 166.39 04.82
17 Aug 2007 123.26 04.39 124.26 04.46 125.26 04.33 126.26 04.19 127.26 04.24 128.26 04.09 129.26 03.93 130.26 03.99 131.26 04.06 132.26 04.12 133.26 04.18 134.26 04.23 135.26 04.29 136.26 04.34 137.26 04.39 138.26 04.44 139.26 04.48 140.26 04.52 141.26 04.56 142.26 04.59 143.26 04.62 144.26 04.65 145.26 04.68 146.26 04.70 147.26 04.73 148.26 04.74 149.26 04.76 150.26 04.77 151.26 04.98 152.26 04.99 153.26 04.99 154.26 04.99 155.26 04.99 156.26 04.98 157.26 04.97 158.26 04.96 159.26 04.95 160.26 05.13 161.26 05.10 162.26 05.08 163.26 05.05 164.26 05.02 165.26 04.98
18 Aug 2007 122.61 05.01 123.61 04.91 124.61 05.00 125.61 04.88 126.61 04.75 127.61 04.82 128.61 04.69 129.61 04.54 130.61 04.59 131.61 04.43 132.61 04.46 133.61 04.29 134.61 04.15 135.61 04.21 136.61 04.28 137.61 04.33 138.61 04.39 139.61 04.44 140.61 04.49 141.61 04.54 142.61 04.59 143.61 04.63 144.61 04.67 145.61 04.71 146.61 04.74 147.61 04.77 148.61 04.80 149.61 04.83 150.61 04.85 151.61 05.07 152.61 05.09 153.61 05.10 154.61 05.12 155.61 05.13 156.61 05.13 157.61 05.13 158.61 05.13 159.61 05.13 160.61 05.12 161.61 05.31 162.61 05.30 163.61 05.28 164.61 05.26
19 Aug 2007 121.49 05.62 122.49 05.54 123.49 05.45 124.49 05.36 125.49 05.46 126.49 05.36 127.49 05.45 128.49 05.33 129.49 05.20 130.49 05.27 131.49 05.13 132.49 04.99 133.49 05.03 134.49 04.87 135.49 04.90 136.49 04.72 137.49 04.73 138.49 04.53 139.49 04.52 140.49 04.43 141.49 04.49 142.49 04.55 143.49 04.60 144.49 04.66 145.49 04.70 146.49 04.75 147.49 04.79 148.49 04.83 149.49 04.87 150.49 04.91 151.49 05.14 152.49 05.17 153.49 05.20 154.49 05.22 155.49 05.24 156.49 05.26 157.49 05.28 158.49 05.29 159.49 05.30 160.49 05.30 161.49 05.51 162.49 05.51 163.49 05.50
20 Aug 2007 120.37 06.04 121.37 06.18 122.37 06.12 123.37 06.05 124.37 05.98 125.37 06.10 126.37 06.01 127.37 06.12 128.37 06.02 129.37 05.92 130.37 06.01 131.37 05.89 132.37 05.76 133.37 05.83 134.37 05.69 135.37 05.74 136.37 05.58 137.37 05.62 138.37 05.44 139.37 05.45 140.37 05.46 141.37 05.25 142.37 05.23 143.37 05.00 144.37 04.96 145.37 04.90 146.37 04.83 147.37 04.88 148.37 04.93 149.37 04.98 150.37 05.03 151.37 05.27 152.37 05.31 153.37 05.35 154.37 05.39 155.37 05.42 156.37 05.45 157.37 05.48 158.37 05.50 159.37 05.53 160.37 05.55 161.37 05.76 162.37 05.78
21 Aug 2007 119.26 06.67 120.26 06.63 121.26 06.79 122.26 06.75 123.26 06.70 124.26 06.84 125.26 06.78 126.26 06.71 127.26 06.84 128.26 06.76 129.26 06.68 130.26 06.79 131.26 06.69 132.26 06.79 133.26 06.68 134.26 06.76 135.26 06.63 136.26 06.70 137.26 06.55 138.26 06.60 139.26 06.44 140.26 06.46 141.26 06.28 142.26 06.29 143.26 06.28 144.26 06.26 145.26 06.03 146.26 05.98 147.26 05.92 148.26 05.85 149.26 05.76 150.26 05.65 151.26 05.52 152.26 05.51 153.26 05.56 154.26 05.61 155.26 05.65 156.26 05.70 157.26 05.74 158.26 05.77 159.26 05.81 160.26 05.84 161.26 06.07
22 Aug 2007 118.15 07.29 119.15 07.27 120.15 07.25 121.15 07.43 122.15 07.40 123.15 07.37 124.15 07.53 125.15 07.49 126.15 07.44 127.15 07.59 128.15 07.53 129.15 07.46 130.15 07.59 131.15 07.52 132.15 07.64 133.15 07.55 134.15 07.65 135.15 07.55 136.15 07.63 137.15 07.51 138.15 07.58 139.15 07.45 140.15 07.50 141.15 07.54 142.15 07.37 143.15 07.39 144.15 07.40 145.15 07.39 146.15 07.37 147.15 07.14 148.15 07.09 149.15 07.02 150.15 06.94 151.15 06.84 152.15 06.91 153.15 06.77 154.15 06.60 155.15 06.41 156.15 06.39 157.15 06.15 158.15 06.08 159.15 06.12 160.15 06.37
23 Aug 2007 117.48 07.76 118.48 07.77 119.48 07.77 120.48 07.96 121.48 07.95 122.48 07.94 123.48 08.12 124.48 08.10 125.48 08.08 126.48 08.25 127.48 08.21 128.48 08.17 129.48 08.32 130.48 08.27 131.48 08.41 132.48 08.35 133.48 08.48 134.48 08.40 135.48 08.52 136.48 08.43 137.48 08.53 138.48 08.42 139.48 08.50 140.48 08.58 141.48 08.44 142.48 08.49 143.48 08.53 144.48 08.56 145.48 08.58 146.48 08.58 147.48 08.57 148.48 08.54 149.48 08.50 150.48 08.44 151.48 08.35 152.48 08.25 153.48 08.12 154.48 08.17 155.48 07.99 156.48 07.98 157.48 07.94 158.48 07.67
24 Aug 2007 116.39 08.39 117.39 08.41 118.39 08.43 119.39 08.65 120.39 08.66 121.39 08.67 122.39 08.87 123.39 08.87 124.39 08.87 125.39 09.06 126.39 09.05 127.39 09.04 128.39 09.21 129.39 09.19 130.39 09.36 131.39 09.32 132.39 09.48 133.39 09.43 134.39 09.58 135.39 09.52 136.39 09.65 137.39 09.58 138.39 09.69 139.39 09.80 140.39 09.70 141.39 09.79 142.39 09.87 143.39 09.95 144.39 09.80 145.39 09.85 146.39 09.88 147.39 09.90 148.39 09.91 149.39 09.90 150.39 10.07 151.39 10.02 152.39 09.95 153.39 10.05 154.39 09.93 155.39 09.99 156.39 10.01 157.39 10.00
25 Aug 2007 115.30 08.97 116.30 09.01 117.30 09.05 118.30 09.29 119.30 09.32 120.30 09.35 121.30 09.57 122.30 09.60 123.30 09.62 124.30 09.83 125.30 09.84 126.30 09.85 127.30 10.06 128.30 10.05 129.30 10.25 130.30 10.24 131.30 10.43 132.30 10.41 133.30 10.58 134.30 10.55 135.30 10.71 136.30 10.67 137.30 10.82 138.30 10.97 139.30 10.90 140.30 11.03 141.30 11.15 142.30 11.06 143.30 11.16 144.30 11.25 145.30 11.33 146.30 11.40 147.30 11.45 148.30 11.49 149.30 11.52 150.30 11.72 151.30 11.71 152.30 11.68 153.30 11.83 154.30 11.95 155.30 11.84 156.30 11.90
26 Aug 2007 114.21 09.65 115.21 09.71 116.21 09.97 117.21 10.02 118.21 10.07 119.21 10.12 120.21 10.36 121.21 10.41 122.21 10.45 123.21 10.68 124.21 10.72 125.21 10.95 126.21 10.98 127.21 11.00 128.21 11.22 129.21 11.23 130.21 11.45 131.21 11.45 132.21 11.66 133.21 11.66 134.21 11.85 135.21 11.84 136.21 12.02 137.21 12.20 138.21 12.17 139.21 12.33 140.21 12.49 141.21 12.44 142.21 12.58 143.21 12.71 144.21 12.84 145.21 12.95 146.21 13.06 147.21 13.15 148.21 13.22 149.21 13.29 150.21 13.54 151.21 13.57 152.21 13.78 153.21 13.78 154.21 13.94 155.21 14.09
27 Aug 2007 113.53 10.32 114.53 10.60 115.53 10.67 116.53 10.74 117.53 11.01 118.53 11.08 119.53 11.14 120.53 11.20 121.53 11.46 122.53 11.52 123.53 11.57 124.53 11.82 125.53 11.87 126.53 12.11 127.53 12.16 128.53 12.40 129.53 12.43 130.53 12.46 131.53 12.69 132.53 12.92 133.53 12.94 134.53 13.16 135.53 13.17 136.53 13.37 137.53 13.58 138.53 13.57 139.53 13.76 140.53 13.95 141.53 14.13 142.53 14.10 143.53 14.26 144.53 14.42 145.53 14.57 146.53 14.71 147.53 14.83 148.53 15.15 149.53 15.25 150.53 15.34 151.53 15.62 152.53 15.67 153.53 15.91 154.53 16.13 155.53 15.92
28 Aug 2007 112.46 11.39 113.46 11.48 114.46 11.57 115.46 11.85 116.46 11.94 117.46 12.03 118.46 12.11 119.46 12.39 120.46 12.47 121.46 12.54 122.46 12.82 123.46 12.89 124.46 13.16 125.46 13.23 126.46 13.29 127.46 13.56 128.46 13.62 129.46 13.87 130.46 13.93 131.46 14.18 132.46 14.23 133.46 14.48 134.46 14.72 135.46 14.76 136.46 14.99 137.46 15.02 138.46 15.25 139.46 15.47 140.46 15.69 141.46 15.90 142.46 15.91 143.46 16.11 144.46 16.30 145.46 16.49 146.46 16.47 147.46 16.44 148.46 16.41 149.46 16.36 150.46 16.30 151.46 16.23 152.46 16.15 153.46 16.05 154.46 16.13
29 Aug 2007 111.39 12.35 112.39 12.45 113.39 12.76 114.39 12.86 115.39 12.97 116.39 13.27 117.39 13.37 118.39 13.47 119.39 13.76 120.39 13.86 121.39 13.95 122.39 14.25 123.39 14.34 124.39 14.43 125.39 14.72 126.39 14.80 127.39 15.09 128.39 15.17 129.39 15.45 130.39 15.53 131.39 15.80 132.39 15.88 133.39 16.15 134.39 16.42 135.39 16.49 136.39 16.75 137.39 16.81 138.39 16.87 139.39 16.92 140.39 16.78 141.39 16.83 142.39 16.67 143.39 16.71 144.39 16.75 145.39 16.58 146.39 16.60 147.39 16.62 148.39 16.64 149.39 16.44 150.39 16.44 151.39 16.43 152.39 16.42 153.39 16.39
30 Aug 2007 110.59 13.66 111.59 13.78 112.59 13.91 113.59 14.23 114.59 14.34 115.59 14.46 116.59 14.78 117.59 14.90 118.59 15.01 119.59 15.33 120.59 15.44 121.59 15.55 122.59 15.86 123.59 15.97 124.59 16.28 125.59 16.39 126.59 16.50 127.59 16.80 128.59 16.91 129.59 17.21 130.59 17.32 131.59 17.42 132.59 17.32 133.59 17.42 134.59 17.31 135.59 17.21 136.59 17.30 137.59 17.20 138.59 17.29 139.59 17.18 140.59 17.27 141.59 17.15 142.59 17.04 143.59 17.12 144.59 17.00 145.59 17.07 146.59 16.95 147.59 17.02 148.59 16.89 149.59 16.95 150.59 17.01 151.59 16.87 152.59 16.92
31 Aug 2007 109.54 14.77 110.54 14.99 111.54 15.21 112.54 15.43 113.54 15.65 114.54 15.87 115.54 16.09 116.54 16.31 117.54 16.53 118.54 16.75 119.54 16.96 120.54 17.18 121.54 17.40 122.54 17.61 123.54 17.83 124.54 18.05 125.54 18.21 126.54 18.14 127.54 18.27 128.54 18.20 129.54 18.13 130.54 18.06 131.54 18.19 132.54 18.11 133.54 18.04 134.54 18.17 135.54 18.10 136.54 18.03 137.54 17.95 138.54 18.08 139.54 18.01 140.54 17.94 141.54 18.06 142.54 17.99 143.54 17.92 144.54 18.04 145.54 17.97 146.54 17.90 147.54 17.83 148.54 17.95 149.54 17.88 150.54 17.81 151.54 17.94
01 Sep 2007 108.49 15.68 109.49 15.91 110.49 16.13 111.49 16.36 112.49 16.58 113.49 16.81 114.49 17.03 115.49 17.26 116.49 17.48 117.49 17.71 118.49 17.93 119.49 18.15 120.49 18.37 121.49 18.60 122.49 18.82 123.49 18.94 124.49 19.09 125.49 19.05 126.49 19.00 127.49 18.96 128.49 18.91 129.49 19.07 130.49 19.03 131.49 18.98 132.49 18.94 133.49 18.90 134.49 19.06 135.49 19.02 136.49 18.99 137.49 18.95 138.49 18.92 139.49 18.89 140.49 19.06 141.49 19.03 142.49 19.00 143.49 18.98 144.49 18.96 145.49 18.94 146.49 18.92 147.49 19.11 148.49 19.10 149.49 19.10 150.49 19.09
02 Sep 2007 107.89 17.29 108.89 17.46 109.89 17.63 110.89 17.83 111.89 18.16 112.89 18.33 113.89 18.51 114.89 18.74 115.89 18.97 116.89 19.20 117.89 19.43 118.89 19.66 119.89 19.88 120.89 20.11 121.89 20.27 122.89 20.24 123.89 20.22 124.89 20.40 125.89 20.38 126.89 20.36 127.89 20.34 128.89 20.33 129.89 20.31 130.89 20.30 131.89 20.29 132.89 20.28 133.89 20.48 134.89 20.48 135.89 20.48 136.89 20.48 137.89 20.49 138.89 20.50 139.89 20.51 140.89 20.53 141.89 20.55 142.89 20.57 143.89 20.60 144.89 20.64 145.89 20.68 146.89 20.73 147.89 20.78 148.89 21.04
03 Sep 2007 106.85 19.41 107.85 19.59 108.85 19.77 109.85 20.15 110.85 20.14 111.85 20.32 112.85 20.31 113.85 20.37 114.85 20.60 115.85 20.84 116.85 21.07 117.85 21.30 118.85 21.53 119.85 21.77 120.85 21.84 121.85 21.84 122.85 21.84 123.85 21.84 124.85 21.85 125.85 21.86 126.85 21.87 127.85 21.88 128.85 21.90 129.85 21.92 130.85 21.94 131.85 22.17 132.85 21.99 133.85 22.03 134.85 22.07 135.85 22.11 136.85 22.15 137.85 22.21 138.85 22.26 139.85 22.32 140.85 22.39 141.85 22.67 142.85 22.75 143.85 22.84 144.85 22.93 145.85 23.24 146.85 23.55 147.85 23.87
04 Sep 2007 105.82 21.44 106.82 21.84 107.82 21.83 108.82 21.83 109.82 21.83 110.82 21.83 111.82 21.84 112.82 22.01 113.82 22.25 114.82 22.49 115.82 22.72 116.82 22.96 117.82 23.19 118.82 23.43 119.82 23.54 120.82 23.56 121.82 23.59 122.82 23.62 123.82 23.65 124.82 23.68 125.82 23.72 126.82 23.77 127.82 23.62 128.82 23.67 129.82 23.72 130.82 23.78 131.82 23.85 132.82 23.92 133.82 24.00 134.82 24.08 135.82 24.17 136.82 24.26 137.82 24.37 138.82 24.47 139.82 24.59 140.82 24.91 141.82 25.25 142.82 25.59 143.82 25.94 144.82 26.29 145.82 26.43 146.82 26.49
05 Sep 2007 105.10 23.53 106.10 23.54 107.10 23.56 108.10 23.57 109.10 23.39 110.10 23.41 111.10 23.61 112.10 23.84 113.10 24.08 114.10 24.32 115.10 24.56 116.10 24.80 117.10 25.04 118.10 25.26 119.10 25.31 120.10 25.36 121.10 25.42 122.10 25.27 123.10 25.34 124.10 25.41 125.10 25.48 126.10 25.56 127.10 25.64 128.10 25.73 129.10 25.62 130.10 25.72 131.10 25.83 132.10 25.94 133.10 26.07 134.10 26.19 135.10 26.33 136.10 26.47 137.10 26.83 138.10 27.19 139.10 27.48 140.10 27.53 141.10 27.79 142.10 27.85 143.10 27.91 144.10 28.17 145.10 28.37 146.10 28.81 147.10 29.25
06 Sep 2007 104.08 24.13 105.08 24.16 106.08 24.18 107.08 24.22 108.08 24.05 109.08 24.09 110.08 24.27 111.08 24.51 112.08 24.75 113.08 24.99 114.08 25.24 115.08 25.48 116.08 25.72 117.08 25.92 118.08 25.99 119.08 26.07 120.08 26.16 121.08 26.05 122.08 26.14 123.08 26.24 124.08 26.15 125.08 26.27 126.08 26.39 127.08 26.52 128.08 26.45 129.08 26.60 130.08 26.75 131.08 26.91 132.08 27.08 133.08 27.25 134.08 27.64 135.08 27.88 136.08 27.94 137.08 28.00 138.08 28.07 139.08 28.33 140.08 28.56 141.08 29.02 142.08 29.48 143.08 29.95 144.08 30.44 145.08 30.73 146.08 31.00
07 Sep 2007 103.07 24.23 104.07 24.27 105.07 24.31 106.07 24.36 107.07 24.21 108.07 24.26 109.07 24.42 110.07 24.66 111.07 24.90 112.07 25.15 113.07 25.39 114.07 25.64 115.07 25.89 116.07 26.08 117.07 26.18 118.07 26.29 119.07 26.21 120.07 26.33 121.07 26.46 122.07 26.40 123.07 26.55 124.07 26.51 125.07 26.68 126.07 26.85 127.07 26.84 128.07 27.03 129.07 27.23 130.07 27.25 131.07 27.67 132.07 27.81 133.07 27.87 134.07 27.93 135.07 28.20 136.07 28.36 137.07 28.84 138.07 29.34 139.07 29.85 140.07 30.34 141.07 30.42 142.07 30.69 143.07 30.76 144.07 31.04 145.07 31.12
08 Sep 2007 102.34 24.36 103.34 24.41 104.34 24.47 105.34 24.53 106.34 24.60 107.34 24.47 108.34 24.64 109.34 24.89 110.34 25.13 111.34 25.58 112.34 25.83 113.34 26.07 114.34 26.32 115.34 26.29 116.34 26.42 117.34 26.37 118.34 26.53 119.34 26.49 120.34 26.67 121.34 26.66 122.34 26.86 123.34 26.87 124.34 26.89 125.34 27.13 126.34 27.17 127.34 27.43 128.34 27.51 129.34 27.79 130.34 27.86 131.34 28.13 132.34 28.20 133.34 28.46 134.34 29.00 135.34 29.56 136.34 30.09 137.34 30.36 138.34 30.44 139.34 30.52 140.34 30.80 141.34 30.88 142.34 31.16 143.34 31.24 144.34 31.53
09 Sep 2007 101.34 24.46 102.34 24.51 103.34 24.37 104.34 24.44 105.34 24.51 106.34 24.59 107.34 24.73 108.34 24.98 109.34 25.23 110.34 25.48 111.34 25.73 112.34 25.98 113.34 26.21 114.34 26.37 115.34 26.34 116.34 26.53 117.34 26.53 118.34 26.54 119.34 26.57 120.34 26.61 121.34 26.67 122.34 26.74 123.34 27.04 124.34 27.14 125.34 27.27 126.34 27.41 127.34 27.57 128.34 27.76 129.34 27.84 130.34 27.91 131.34 28.36 132.34 28.99 133.34 29.63 134.34 30.02 135.34 30.10 136.34 30.19 137.34 30.47 138.34 30.56 139.34 30.84 140.34 30.93 141.34 31.22 142.34 31.31 143.34 31.60
10 Sep 2007 100.35 24.43 101.35 24.47 102.35 24.52 103.35 24.58 104.35 24.64 105.35 24.52 106.35 24.74 107.35 24.98 108.35 25.23 109.35 25.48 110.35 25.73 111.35 25.99 112.35 26.24 113.35 26.34 114.35 26.54 115.35 26.56 116.35 26.60 117.35 26.66 118.35 26.74 119.35 26.65 120.35 26.78 121.35 26.94 122.35 26.93 123.35 27.14 124.35 27.18 125.35 27.45 126.35 27.53 127.35 27.84 128.35 27.92 129.35 28.20 130.35 28.67 131.35 29.45 132.35 30.05 133.35 30.14 134.35 30.23 135.35 30.32 136.35 30.61 137.35 30.70 138.35 30.80 139.35 31.09 140.35 31.19 141.35 31.49 142.35 31.79
11 Sep 2007 099.61 24.38 100.61 24.37 101.61 24.37 102.61 24.38 103.61 24.39 104.61 24.42 105.61 24.51 106.61 24.96 107.61 25.21 108.61 25.46 109.61 25.71 110.61 25.97 111.61 26.14 112.61 26.29 113.61 26.27 114.61 26.28 115.61 26.33 116.61 26.42 117.61 26.35 118.61 26.53 119.61 26.57 120.61 26.66 121.61 26.61 122.61 26.81 123.61 26.86 124.61 26.96 125.61 27.29 126.61 27.46 127.61 27.98 128.61 28.06 129.61 28.47 130.61 29.49 131.61 29.94 132.61 30.04 133.61 30.13 134.61 30.23 135.61 30.53 136.61 30.64 137.61 30.74 138.61 31.05 139.61 31.15 140.61 31.46
12 Sep 2007 098.63 24.43 099.63 24.49 100.63 24.34 101.63 24.38 102.63 24.42 103.63 24.44 104.63 24.56 105.63 24.81 106.63 25.05 107.63 25.31 108.63 25.56 109.63 25.81 110.63 26.14 111.63 26.17 112.63 26.16 113.63 26.23 114.63 26.32 115.63 26.23 116.63 26.36 117.63 26.30 118.63 26.44 119.63 26.39 120.63 26.53 121.63 26.46 122.63 26.59 123.63 26.69 124.63 26.77 125.63 27.03 126.63 27.22 127.63 27.32 128.63 28.07 129.63 28.49 130.63 29.87 131.63 29.98 132.63 30.28 133.63 30.39 134.63 30.50 135.63 30.62 136.63 30.93 137.63 31.05 138.63 31.17 139.63 31.49
13 Sep 2007 097.89 23.06 098.89 23.59 099.89 24.23 100.89 24.16 101.89 24.27 102.89 24.17 103.89 24.22 104.89 24.67 105.89 24.91 106.89 25.16 107.89 25.42 108.89 25.67 109.89 25.80 110.89 25.81 111.89 25.88 112.89 25.99 113.89 25.95 114.89 25.93 115.89 25.95 116.89 25.97 117.89 26.00 118.89 26.02 119.89 26.01 120.89 26.17 121.89 26.09 122.89 26.16 123.89 26.18 124.89 26.35 125.89 26.47 126.89 26.53 127.89 26.74 128.89 26.90 129.89 15.19 130.89 29.93 131.89 30.04 132.89 30.16 133.89 30.28 134.89 30.41 135.89 30.73 136.89 30.86 137.89 31.19 138.89 31.32 139.89 31.66
14 Sep 2007 096.92 22.32 097.92 22.66 098.92 22.89 099.92 23.32 100.92 23.55 101.92 23.96 102.92 24.02 103.92 24.26 104.92 24.50 105.92 24.75 106.92 25.00 107.92 25.45 108.92 25.58 109.92 25.62 110.92 25.59 111.92 25.67 112.92 25.67 113.92 25.57 114.92 25.53 115.92 25.71 116.92 25.69 117.92 25.61 118.92 25.66 119.92 25.59 120.92 25.61 121.92 25.71 122.92 25.68 123.92 13.13 124.92 13.38 125.92 13.44 126.92 13.69 127.92 13.94 128.92 13.98 129.92 14.22 130.92 14.46 131.92 14.69 132.92 14.92 133.92 30.27 134.92 30.41 135.92 30.75 136.92 30.89 137.92 31.04 138.92 31.39
15 Sep 2007 095.96 19.48 096.96 19.86 097.96 20.46 098.96 20.99 099.96 21.56 100.96 22.16 101.96 22.80 102.96 23.70 103.96 24.31 104.96 24.55 105.96 24.79 106.96 25.03 107.96 25.28 108.96 25.34 109.96 25.43 110.96 25.26 111.96 25.30 112.96 25.39 113.96 25.30 114.96 25.26 115.96 25.39 116.96 25.23 117.96 25.23 118.96 11.53 119.96 11.78 120.96 11.82 121.96 12.05 122.96 12.29 123.96 12.32 124.96 12.54 125.96 12.56 126.96 12.78 127.96 12.99 128.96 13.20 129.96 13.20 130.96 13.40 131.96 13.59 132.96 13.77 133.96 13.94 134.96 14.11 135.96 14.27 136.96 14.42 137.96 14.56
16 Sep 2007 095.20 16.20 096.20 16.50 097.20 16.91 098.20 17.02 099.20 17.53 100.20 17.85 101.20 18.17 102.20 18.69 103.20 19.22 104.20 19.96 105.20 20.71 106.20 21.48 107.20 22.66 108.20 24.28 109.20 24.95 110.20 24.89 111.20 24.99 112.20 25.03 113.20 24.90 114.20 24.99 115.20 10.37 116.20 10.60 117.20 10.63 118.20 10.86 119.20 10.88 120.20 11.10 121.20 11.11 122.20 11.32 123.20 11.33 124.20 11.53 125.20 11.52 126.20 11.71 127.20 11.90 128.20 12.07 129.20 12.05 130.20 12.21 131.20 12.37 132.20 12.52 133.20 12.66 134.20 12.79 135.20 12.91 136.20 13.02 137.20 13.11
17 Sep 2007 094.25 13.36 095.25 13.36 096.25 13.42 097.25 13.59 098.25 13.74 099.25 13.82 100.25 13.87 101.25 13.88 102.25 08.75 103.25 08.81 104.25 08.86 105.25 08.91 106.25 09.15 107.25 09.20 108.25 09.24 109.25 09.48 110.25 09.51 111.25 09.54 112.25 09.77 113.25 09.80 114.25 09.82 115.25 10.04 116.25 10.05 117.25 10.06 118.25 10.27 119.25 10.27 120.25 10.47 121.25 10.46 122.25 10.65 123.25 10.63 124.25 10.81 125.25 10.98 126.25 10.94 127.25 11.10 128.25 11.25 129.25 11.20 130.25 11.33 131.25 11.46 132.25 11.58 133.25 11.69 134.25 11.58 135.25 11.67 136.25 11.94
18 Sep 2007 093.49 10.90 094.49 10.85 095.49 10.88 096.49 10.74 097.49 10.78 098.49 10.67 099.49 10.47 100.49 08.30 101.49 08.35 102.49 08.40 103.49 08.44 104.49 08.68 105.49 08.71 106.49 08.75 107.49 08.78 108.49 09.00 109.49 09.03 110.49 09.05 111.49 09.27 112.49 09.28 113.49 09.29 114.49 09.50 115.49 09.50 116.49 09.50 117.49 09.69 118.49 09.68 119.49 09.67 120.49 09.85 121.49 09.82 122.49 09.99 123.49 09.96 124.49 10.11 125.49 10.07 126.49 10.21 127.49 10.35 128.49 10.28 129.49 10.40 130.49 10.51 131.49 10.42 132.49 10.52 133.49 10.60 134.49 10.67 135.49 10.74
19 Sep 2007 092.55 08.63 093.55 08.41 094.55 08.32 095.55 08.16 096.55 08.12 097.55 07.79 098.55 07.74 099.55 07.55 100.55 07.40 101.55 07.44 102.55 07.68 103.55 07.71 104.55 07.74 105.55 07.77 106.55 07.79 107.55 08.01 108.55 08.03 109.55 08.04 110.55 08.05 111.55 08.26 112.55 08.26 113.55 08.26 114.55 08.46 115.55 08.45 116.55 08.43 117.55 08.62 118.55 08.59 119.55 08.57 120.55 08.73 121.55 08.70 122.55 08.85 123.55 08.81 124.55 08.95 125.55 08.89 126.55 09.02 127.55 08.95
20 Sep 2007 091.79 06.97 092.79 06.88 093.79 06.75 094.79 06.58 095.79 06.58 096.79 06.62 097.79 06.66 098.79 06.70 099.79 06.74 100.79 06.97 101.79 07.00 102.79 07.03 103.79 07.05 104.79 07.08 105.79 07.29 106.79 07.31 107.79 07.32 108.79 07.33 109.79 07.34 110.79 07.54 111.79 07.54 112.79 07.53 113.79 07.52 114.79 07.71 115.79 07.69 116.79 07.67 117.79 07.84 118.79 07.81 119.79 07.77 120.79 07.93 121.79 07.89 122.79 07.83 123.79 07.98 124.79 07.91 125.79 08.04 126.79 07.97 127.79 08.09 128.79 08.00 129.79 56.08 130.79 56.08 131.79 56.08
21 Sep 2007 090.86 05.72 091.86 05.72 092.86 05.76 093.86 05.80 094.86 05.85 095.86 05.89 096.86 05.93 097.86 06.17 098.86 06.20 099.86 06.23 100.86 06.26 101.86 06.28 102.86 06.31 103.86 06.53 104.86 06.54 105.86 06.55 106.86 06.56 107.86 06.57 108.86 06.57 109.86 06.77 110.86 06.77 111.86 06.76 112.86 06.75 113.86 06.94 114.86 06.92 115.86 06.90 116.86 06.87 117.86 07.04 118.86 07.00 119.86 06.96 120.86 07.11 121.86 07.06 122.86 07.01 123.86 07.15 124.86 07.08 125.86 07.01 126.86 07.13 127.86 07.04 128.86 07.15 129.86 07.05 130.86 55.79
22 Sep 2007 090.10 05.06 091.10 05.31 092.10 05.36 093.10 05.41 094.10 05.45 095.10 05.49 096.10 05.53 097.10 05.56 098.10 05.60 099.10 05.62 100.10 05.65 101.10 05.88 102.10 05.90 103.10 05.92 104.10 05.93 105.10 05.94 106.10 05.95 107.10 05.96 108.10 06.16 109.10 06.16 110.10 06.16 111.10 06.15 112.10 06.14 113.10 06.32 114.10 06.30 115.10 06.28 116.10 06.25 117.10 06.22 118.10 06.39 119.10 06.35 120.10 06.30 121.10 06.46 122.10 06.40 123.10 06.34 124.10 06.28 125.10 06.41 126.10 06.34 127.10 06.26 128.10 06.37 129.10 06.28 130.10 06.38
23 Sep 2007 089.18 04.76 090.18 04.81 091.18 04.86 092.18 04.91 093.18 04.95 094.18 04.99 095.18 05.23 096.18 05.27 097.18 05.30 098.18 05.33 099.18 05.36 100.18 05.38 101.18 05.41 102.18 05.43 103.18 05.44 104.18 05.46 105.18 05.67 106.18 05.67 107.18 05.68 108.18 05.68 109.18 05.68 110.18 05.67 111.18 05.66 112.18 05.85 113.18 05.83 114.18 05.81 115.18 05.79 116.18 05.76 117.18 05.93 118.18 05.89 119.18 05.85 120.18 05.81 121.18 05.96 122.18 05.91 123.18 05.85 124.18 05.79 125.18 05.92 126.18 05.85 127.18 05.77 128.18 05.89 129.18 05.80
24 Sep 2007 088.42 04.47 089.42 04.52 090.42 04.57 091.42 04.62 092.42 04.67 093.42 04.71 094.42 04.75 095.42 04.79 096.42 04.83 097.42 04.86 098.42 04.89 099.42 05.11 100.42 05.14 101.42 05.16 102.42 05.18 103.42 05.19 104.42 05.20 105.42 05.21 106.42 05.22 107.42 05.22 108.42 05.22 109.42 05.42 110.42 05.41 111.42 05.40 112.42 05.39 113.42 05.37 114.42 05.35 115.42 05.53 116.42 05.50 117.42 05.47 118.42 05.44 119.42 05.40 120.42 05.35 121.42 05.51 122.42 05.45 123.42 05.40 124.42 05.34 125.42 05.47 126.42 05.40 127.42 05.33 128.42 05.25
25 Sep 2007 087.51 04.24 088.51 04.30 089.51 04.35 090.51 04.41 091.51 04.46 092.51 04.50 093.51 04.55 094.51 04.59 095.51 04.62 096.51 04.66 097.51 04.69 098.51 04.72 099.51 04.75 100.51 04.78 101.51 04.80 102.51 04.82 103.51 05.03 104.51 05.04 105.51 05.05 106.51 05.06 107.51 05.07 108.51 05.07 109.51 05.06 110.51 05.06 111.51 05.05 112.51 05.04 113.51 05.22 114.51 05.20 115.51 05.18 116.51 05.16 117.51 05.13 118.51 05.10 119.51 05.26 120.51 05.22 121.51 05.17 122.51 05.13 123.51 05.07 124.51 05.02 125.51 05.15 126.51 05.09 127.51 05.02
26 Sep 2007 086.60 04.01 087.60 04.07 088.60 04.13 089.60 04.18 090.60 04.24 091.60 04.29 092.60 04.34 093.60 04.38 094.60 04.43 095.60 04.47 096.60 04.50 097.60 04.54 098.60 04.57 099.60 04.60 100.60 04.63 101.60 04.65 102.60 04.67 103.60 04.69 104.60 04.70 105.60 04.71 106.60 04.72 107.60 04.93 108.60 04.93 109.60 04.93 110.60 04.93 111.60 04.92 112.60 04.91 113.60 04.90 114.60 04.88 115.60 04.87 116.60 04.84 117.60 05.02 118.60 04.99 119.60 04.95 120.60 04.92 121.60 04.88 122.60 04.83 123.60 04.98 124.60 04.93 125.60 04.87 126.60 04.81
27 Sep 2007 085.82 03.77 086.82 03.84 087.82 03.90 088.82 03.97 089.82 04.03 090.82 04.08 091.82 04.14 092.82 04.19 093.82 04.24 094.82 04.28 095.82 04.32 096.82 04.36 097.82 04.40 098.82 04.43 099.82 04.47 100.82 04.50 101.82 04.52 102.82 04.54 103.82 04.56 104.82 04.58 105.82 04.60 106.82 04.61 107.82 04.62 108.82 04.62 109.82 04.62 110.82 04.62 111.82 04.82 112.82 04.81 113.82 04.81 114.82 04.79 115.82 04.78 116.82 04.76 117.82 04.74 118.82 04.71 119.82 04.68 120.82 04.65 121.82 04.81 122.82 04.77 123.82 04.73 124.82 04.68
28 Sep 2007 084.92 03.59 085.92 03.65 086.92 03.66 087.92 03.73 088.92 03.80 089.92 03.86 090.92 03.92 091.92 03.98 092.92 04.04 093.92 04.09 094.92 04.14 095.92 04.18 096.92 04.23 097.92 04.27 098.92 04.31 099.92 04.34 100.92 04.38 101.92 04.40 102.92 04.43 103.92 04.46 104.92 04.48 105.92 04.50 106.92 04.51 107.92 04.52 108.92 04.53 109.92 04.54 110.92 04.54 111.92 04.55 112.92 04.54 113.92 04.54 114.92 04.53 115.92 04.72 116.92 04.70 117.92 04.69 118.92 04.66 119.92 04.64 120.92 04.61 121.92 04.58 122.92 04.55 123.92 04.51
29 Sep 2007 084.15 03.54 085.15 03.42 086.15 03.49 087.15 03.37 088.15 03.40 089.15 03.48 090.15 03.54 091.15 03.61 092.15 03.67 093.15 03.73 094.15 03.79 095.15 03.84 096.15 03.89 097.15 03.94 098.15 03.99 099.15 04.03 100.15 04.07 101.15 04.11 102.15 04.14 103.15 04.17 104.15 04.20 105.15 04.23 106.15 04.25 107.15 04.27 108.15 04.29 109.15 04.30 110.15 04.31 111.15 04.32 112.15 04.33 113.15 04.33 114.15 04.33 115.15 04.33 116.15 04.32 117.15 04.31 118.15 04.30 119.15 04.28 120.15 04.46 121.15 04.44 122.15 04.42 123.15 04.39
30 Sep 2007 083.27 03.64 084.27 03.54 085.27 03.44 086.27 03.53 087.27 03.41 088.27 03.29 089.27 03.29 090.27 03.36 091.27 03.44 092.27 03.51 093.27 03.57 094.27 03.63 095.27 03.70 096.27 03.75 097.27 03.81 098.27 03.86 099.27 03.91 100.27 03.95 101.27 04.00 102.27 04.04 103.27 04.07 104.27 04.11 105.27 04.14 106.27 04.17 107.27 04.19 108.27 04.22 109.27 04.24 110.27 04.25 111.27 04.27 112.27 04.28 113.27 04.29 114.27 04.29 115.27 04.29 116.27 04.29 117.27 04.29 118.27 04.28 119.27 04.28 120.27 04.26 121.27 04.25 122.27 04.23
01 Oct 2007 082.49 03.72 083.49 03.64 084.49 03.75 085.49 03.65 086.49 03.55 087.49 03.45 088.49 03.34 089.49 03.43 090.49 03.31 091.49 03.25 092.49 03.32 093.49 03.40 094.49 03.47 095.49 03.53 096.49 03.60 097.49 03.66 098.49 03.72 099.49 03.77 100.49 03.82 101.49 03.87 102.49 03.92 103.49 03.96 104.49 04.00 105.49 04.04 106.49 04.08 107.49 04.11 108.49 04.14 109.49 04.16 110.49 04.19 111.49 04.21 112.49 04.23 113.49 04.24 114.49 04.25 115.49 04.26 116.49 04.27 117.49 04.27 118.49 04.27 119.49 04.27 120.49 04.26 121.49 04.25
02 Oct 2007 081.61 03.98 082.61 03.91 083.61 03.84 084.61 03.76 085.61 03.68 086.61 03.59 087.61 03.70 088.61 03.60 089.61 03.50 090.61 03.40 091.61 03.29 092.61 03.18 093.61 03.26 094.61 03.27 095.61 03.34 096.61 03.41 097.61 03.48 098.61 03.55 099.61 03.61 100.61 03.67 101.61 03.73 102.61 03.78 103.61 03.83 104.61 03.88 105.61 03.93 106.61 03.97 107.61 04.01 108.61 04.04 109.61 04.08 110.61 04.11 111.61 04.14 112.61 04.16 113.61 04.18 114.61 04.20 115.61 04.22 116.61 04.23 117.61 04.24 118.61 04.25 119.61 04.25 120.61 04.26
03 Oct 2007 080.84 04.01 081.84 03.95 082.84 03.89 083.84 04.03 084.84 03.96 085.84 03.89 086.84 03.81 087.84 03.73 088.84 03.65 089.84 03.56 090.84 03.67 091.84 03.57 092.84 03.47 093.84 03.36 094.84 03.25 095.84 03.14 096.84 03.22 097.84 03.28 098.84 03.36 099.84 03.43 100.84 03.49 101.84 03.56 102.84 03.62 103.84 03.68 104.84 03.74 105.84 03.79 106.84 03.84 107.84 03.89 108.84 03.93 109.84 03.97 110.84 04.01 111.84 04.05 112.84 04.08 113.84 04.11 114.84 04.14 115.84 04.16 116.84 04.18 117.84 04.20 118.84 04.22
04 Oct 2007 080.05 04.20 081.05 04.15 082.05 04.11 083.05 04.06 084.05 04.00 085.05 03.95 086.05 03.89 087.05 04.02 088.05 03.95 089.05 03.88 090.05 03.81 091.05 03.73 092.05 03.64 093.05 03.55 094.05 03.66 095.05 03.56 096.05 03.46 097.05 03.36 098.05 03.25 099.05 03.13 100.05 03.21 101.05 03.29 102.05 03.36 103.05 03.43 104.05 03.50 105.05 03.56 106.05 03.63 107.05 03.69 108.05 03.74 109.05 03.79 110.05 03.84 111.05 03.89 112.05 03.94 113.05 03.98 114.05 04.02 115.05 04.05 116.05 04.08 117.05 04.11 118.05 04.14
05 Oct 2007 079.18 04.15 080.18 04.32 081.18 04.29 082.18 04.25 083.18 04.21 084.18 04.17 085.18 04.13 086.18 04.08 087.18 04.02 088.18 03.97 089.18 03.91 090.18 04.04 091.18 03.97 092.18 03.90 093.18 03.83 094.18 03.75 095.18 03.66 096.18 03.58 097.18 03.69 098.18 03.59 099.18 03.49 100.18 03.38 101.18 03.27 102.18 03.36 103.18 03.24 104.18 03.28 105.18 03.35 106.18 03.43 107.18 03.49 108.18 03.56 109.18 03.62 110.18 03.68 111.18 03.74 112.18 03.79 113.18 03.84 114.18 03.89 115.18 03.93 116.18 03.98 117.18 04.02
06 Oct 2007 078.40 04.25 079.40 04.24 080.40 04.22 081.40 04.20 082.40 04.17 083.40 04.35 084.40 04.31 085.40 04.28 086.40 04.24 087.40 04.20 088.40 04.15 089.40 04.11 090.40 04.05 091.40 04.00 092.40 04.14 093.40 04.07 094.40 04.01 095.40 03.94 096.40 03.86 097.40 03.78 098.40 03.70 099.40 03.81 100.40 03.72 101.40 03.62 102.40 03.52 103.40 03.42 104.40 03.31 105.40 03.39 106.40 03.28 107.40 03.28 108.40 03.35 109.40 03.42 110.40 03.49 111.40 03.56 112.40 03.62 113.40 03.68 114.40 03.74 115.40 03.79 116.40 03.84
07 Oct 2007 077.54 04.31 078.54 04.31 079.54 04.31 080.54 04.30 081.54 04.29 082.54 04.27 083.54 04.26 084.54 04.24 085.54 04.41 086.54 04.39 087.54 04.36 088.54 04.32 089.54 04.29 090.54 04.25 091.54 04.20 092.54 04.15 093.54 04.10 094.54 04.25 095.54 04.19 096.54 04.13 097.54 04.06 098.54 03.99 099.54 03.92 100.54 03.84 101.54 03.96 102.54 03.87 103.54 03.78 104.54 03.69 105.54 03.59 106.54 03.48 107.54 03.57 108.54 03.46 109.54 03.34 110.54 03.26 111.54 03.34 112.54 03.41 113.54 03.48 114.54 03.55 115.54 03.62
08 Oct 2007 076.76 04.32 077.76 04.34 078.76 04.34 079.76 04.35 080.76 04.35 081.76 04.35 082.76 04.35 083.76 04.34 084.76 04.33 085.76 04.32 086.76 04.31 087.76 04.49 088.76 04.46 089.76 04.44 090.76 04.41 091.76 04.38 092.76 04.34 093.76 04.31 094.76 04.26 095.76 04.22 096.76 04.37 097.76 04.31 098.76 04.26 099.76 04.20 100.76 04.13 101.76 04.06 102.76 03.99 103.76 04.11 104.76 04.03 105.76 03.95 106.76 03.86 107.76 03.76 108.76 03.86 109.76 03.76 110.76 03.65 111.76 03.54 112.76 03.42 113.76 03.49 114.76 03.36
09 Oct 2007 075.91 04.45 076.91 04.48 077.91 04.50 078.91 04.52 079.91 04.53 080.91 04.55 081.91 04.56 082.91 04.57 083.91 04.57 084.91 04.57 085.91 04.57 086.91 04.57 087.91 04.56 088.91 04.75 089.91 04.74 090.91 04.72 091.91 04.70 092.91 04.68 093.91 04.65 094.91 04.62 095.91 04.59 096.91 04.55 097.91 04.71 098.91 04.67 099.91 04.62 100.91 04.57 101.91 04.51 102.91 04.45 103.91 04.39 104.91 04.52 105.91 04.45 106.91 04.38 107.91 04.30 108.91 04.21 109.91 04.12 110.91 04.23 111.91 04.13 112.91 04.03 113.91 03.92
10 Oct 2007 075.12 04.38 076.12 04.42 077.12 04.45 078.12 04.49 079.12 04.52 080.12 04.54 081.12 04.57 082.12 04.59 083.12 04.61 084.12 04.62 085.12 04.64 086.12 04.65 087.12 04.65 088.12 04.66 089.12 04.66 090.12 04.86 091.12 04.85 092.12 04.84 093.12 04.83 094.12 04.82 095.12 04.80 096.12 04.78 097.12 04.76 098.12 04.73 099.12 04.90 100.12 04.86 101.12 04.82 102.12 04.78 103.12 04.74 104.12 04.69 105.12 04.63 106.12 04.77 107.12 04.71 108.12 04.65 109.12 04.58 110.12 04.50 111.12 04.42 112.12 04.54 113.12 04.45
11 Oct 2007 074.27 04.26 075.27 04.32 076.27 04.37 077.27 04.41 078.27 04.46 079.27 04.50 080.27 04.53 081.27 04.57 082.27 04.60 083.27 04.63 084.27 04.66 085.27 04.68 086.27 04.70 087.27 04.72 088.27 04.74 089.27 04.75 090.27 04.76 091.27 04.97 092.27 04.97 093.27 04.97 094.27 04.97 095.27 04.96 096.27 04.96 097.27 04.94 098.27 04.93 099.27 04.91 100.27 05.09 101.27 05.06 102.27 05.03 103.27 05.00 104.27 04.97 105.27 04.93 106.27 04.88 107.27 05.03 108.27 04.98 109.27 04.93 110.27 04.87 111.27 04.80 112.27 04.93
12 Oct 2007 073.48 04.11 074.48 04.18 075.48 04.24 076.48 04.30 077.48 04.36 078.48 04.41 079.48 04.46 080.48 04.51 081.48 04.56 082.48 04.60 083.48 04.64 084.48 04.68 085.48 04.71 086.48 04.74 087.48 04.77 088.48 04.80 089.48 04.82 090.48 04.85 091.48 05.06 092.48 05.08 093.48 05.09 094.48 05.10 095.48 05.11 096.48 05.11 097.48 05.11 098.48 05.11 099.48 05.10 100.48 05.09 101.48 05.28 102.48 05.26 103.48 05.24 104.48 05.22 105.48 05.19 106.48 05.16 107.48 05.33 108.48 05.29 109.48 05.25 110.48 05.21 111.48 05.16
13 Oct 2007 072.64 03.92 073.64 04.00 074.64 04.07 075.64 04.14 076.64 04.21 077.64 04.28 078.64 04.34 079.64 04.41 080.64 04.47 081.64 04.52 082.64 04.58 083.64 04.63 084.64 04.67 085.64 04.72 086.64 04.76 087.64 04.80 088.64 04.84 089.64 04.88 090.64 04.91 091.64 05.14 092.64 05.17 093.64 05.19 094.64 05.21 095.64 05.23 096.64 05.24 097.64 05.26 098.64 05.27 099.64 05.27 100.64 05.28 101.64 05.48 102.64 05.47 103.64 05.47 104.64 05.46 105.64 05.44 106.64 05.43 107.64 05.41 108.64 05.58 109.64 05.55 110.64 05.52
14 Oct 2007 072.05 03.80 073.05 03.88 074.05 03.97 075.05 04.05 076.05 04.13 077.05 04.21 078.05 04.29 079.05 04.36 080.05 04.43 081.05 04.50 082.05 04.57 083.05 04.63 084.05 04.69 085.05 04.75 086.05 04.80 087.05 04.86 088.05 04.91 089.05 04.96 090.05 05.00 091.05 05.04 092.05 05.28 093.05 05.32 094.05 05.36 095.05 05.39 096.05 05.42 097.05 05.44 098.05 05.47 099.05 05.49 100.05 05.51 101.05 05.72 102.05 05.73
15 Oct 2007 071.21 03.72 072.21 03.82 073.21 03.91 074.21 04.01 075.21 04.10 076.21 04.19 077.21 04.28 078.21 04.36 079.21 04.44 080.21 04.52 081.21 04.60 082.21 04.68 083.21 04.75 084.21 04.82 085.21 04.89 086.21 04.95 087.21 05.02 088.21 05.08 089.21 05.14 090.21 05.19 091.21 05.45 092.21 05.50 093.21 05.55 094.21 05.59 095.21 05.64 096.21 05.68 097.21 05.71 098.21 05.75 099.21 05.78 100.21 05.81 101.21 06.04
16 Oct 2007 070.38 03.65 071.38 03.76 072.38 03.86 073.38 03.97 074.38 04.07 075.38 04.17 076.38 04.27 077.38 04.37 078.38 04.46 079.38 04.55 080.38 04.64 081.38 04.73 082.38 04.81 083.38 04.89 084.38 04.97 085.38 05.05 086.38 05.13 087.38 05.20 088.38 05.27 089.38 05.34 090.38 05.61 091.38 05.67 092.38 05.73 093.38 05.79 094.38 05.85 095.38 05.90 096.38 05.95 097.38 06.00 098.38 06.05 099.38 06.09
17 Oct 2007 069.55 03.50 070.55 03.62 071.55 03.73 072.55 03.85 073.55 03.96 074.55 04.07 075.55 04.18 076.55 04.29 077.55 04.39 078.55 04.49 079.55 04.59 080.55 04.69 081.55 04.79 082.55 04.88 083.55 04.97 084.55 05.06 085.55 05.15 086.55 05.23 087.55 05.32 088.55 05.40 089.55 05.67 090.55 05.75 091.55 05.82 092.55 05.90 093.55 05.97 094.55 06.03 095.55 06.10 096.55 05.96 097.55 05.82 098.55 05.88 099.55 05.73
18 Oct 2007 068.72 03.52 069.72 03.65 070.72 03.78 071.72 03.90 072.72 04.02 073.72 04.14 074.72 04.26 075.72 04.38 076.72 04.49 077.72 04.60 078.72 04.71 079.72 04.82 080.72 04.92 081.72 05.03 082.72 05.13 083.72 05.23 084.72 05.33 085.72 05.42 086.72 05.52 087.72 05.61 088.72 05.70 089.72 05.59 090.72 05.67 091.72 05.56 092.72 05.44 093.72 05.52 094.72 05.39 095.72 05.47 096.72 05.34 097.72 05.21 098.72 05.28
19 Oct 2007 067.89 03.53 068.89 03.67 069.89 03.80 070.89 03.93 071.89 04.06 072.89 04.19 073.89 04.31 074.89 04.44 075.89 04.56 076.89 04.68 077.89 04.80 078.89 04.92 079.89 05.03 080.89 05.15 081.89 05.26 082.89 05.17 083.89 05.27 084.89 05.18 085.89 05.09 086.89 05.19 087.89 05.09 088.89 04.99 089.89 05.08 090.89 04.98 091.89 04.87 092.89 04.96 093.89 04.85 094.89 04.94 095.89 04.82 096.89 04.91 097.89 04.79
20 Oct 2007 067.06 02.91 068.06 03.25 069.06 03.59 070.06 03.71 071.06 04.04 072.06 04.35 073.06 04.53 074.06 04.66 075.06 04.79 076.06 04.92 077.06 04.85 078.06 04.95 079.06 04.90 080.06 04.82 081.06 04.74 082.06 04.86 083.06 04.78 084.06 04.70 085.06 04.81 086.06 04.72 087.06 04.83 088.06 04.74 089.06 04.65 090.06 04.75 091.06 04.66 092.06 04.76 093.06 04.66 094.06 04.56 095.06 04.65 096.06 04.55
21 Oct 2007 067.23 02.62 068.23 02.95 069.23 03.28 070.23 03.40 071.23 03.72 072.23 04.03 073.23 04.14 074.23 04.24 075.23 04.34 076.23 04.43 077.23 04.32 078.23 04.41 079.23 04.44 080.23 04.57 081.23 04.50 082.23 04.42 083.23 04.55 084.23 04.47 085.23 04.39 086.23 04.51 087.23 04.43 088.23 04.55 089.23 04.46 090.23 04.38 091.23 04.49 092.23 04.40 093.23 04.51 094.23 04.42 095.23 04.52 096.23 04.43
22 Oct 2007 065.41 02.65 066.41 02.80 067.41 02.95 068.41 03.03 069.41 03.35 070.41 03.66 071.41 03.77 072.41 03.87 073.41 03.98 074.41 04.07 075.41 04.17 076.41 04.06 077.41 04.15 078.41 04.23 079.41 04.31 080.41 04.39 081.41 04.46 082.41 04.49 083.41 04.60 084.41 04.55 085.41 04.48 086.41 04.61 087.41 04.54 088.41 04.66 089.41 04.59 090.41 04.71 091.41 04.63 092.41 04.75 093.41 04.67 094.41 04.79 095.41 04.70
23 Oct 2007 064.58 02.95 065.58 03.11 066.58 03.06 067.58 03.02 068.58 03.31 069.58 03.62 070.58 03.72 071.58 03.82 072.58 03.92 073.58 04.01 074.58 04.10 075.58 04.19 076.58 04.08 077.58 04.16 078.58 04.24 079.58 04.32 080.58 04.39 081.58 04.66 082.58 04.73 083.58 04.78 084.58 04.86 085.58 04.85 086.58 04.98 087.58 04.92 088.58 05.05 089.58 04.98 090.58 04.92 091.58 05.05 092.58 05.17 093.58 05.10 094.58 05.23
24 Oct 2007 063.76 03.44 064.76 03.40 065.76 03.37 066.76 03.53 067.76 03.57 068.76 03.87 069.76 03.96 070.76 04.06 071.76 04.15 072.76 04.24 073.76 04.33 074.76 04.41 075.76 04.49 076.76 04.57 077.76 04.65 078.76 04.73 079.76 04.80 080.76 04.87 081.76 04.93 082.76 05.00 083.76 05.06 084.76 05.32 085.76 05.38 086.76 05.44 087.76 05.49 088.76 05.64 089.76 05.58 090.76 05.72 091.76 05.66 092.76 05.80 093.76 05.93
25 Oct 2007 062.94 04.09 063.94 04.06 064.94 04.03 065.94 04.19 066.94 04.28 067.94 04.57 068.94 04.46 069.94 04.55 070.94 04.63 071.94 04.72 072.94 04.80 073.94 04.88 074.94 04.96 075.94 05.03 076.94 05.10 077.94 05.18 078.94 05.25 079.94 05.31 080.94 05.38 081.94 05.64 082.94 05.70 083.94 05.76 084.94 05.82 085.94 06.08 086.94 06.13 087.94 06.18 088.94 06.40 089.94 06.48 090.94 06.53 091.94 06.64 092.94 06.78
26 Oct 2007 062.12 05.10 063.12 05.07 064.12 05.24 065.12 05.21 066.12 05.23 067.12 05.52 068.12 05.60 069.12 05.68 070.12 05.56 071.12 05.64 072.12 05.72 073.12 05.79 074.12 05.86 075.12 05.93 076.12 06.00 077.12 06.27 078.12 06.34 079.12 06.40 080.12 06.46 081.12 06.53 082.12 06.58 083.12 06.84 084.12 06.90 085.12 06.95 086.12 07.01 087.12 07.26 088.12 07.31 089.12 07.56 090.12 07.60 091.12 07.85 092.12 07.89
27 Oct 2007 068.30 06.89 069.30 06.97 070.30 07.04 071.30 07.11 072.30 07.18 073.30 07.25 074.30 07.31 075.30 07.38 076.30 07.44 077.30 07.50 078.30 07.56 079.30 07.82 080.30 07.88 081.30 07.94 082.30 07.99 083.30 08.04 084.30 08.30 085.30 08.35 086.30 08.40 087.30 08.65 088.30 08.69 089.30 08.94 090.30 08.99 091.30 09.23
28 Oct 2007 060.48 07.85 061.48 07.83 062.48 07.81 063.48 07.99 064.48 07.97 065.48 08.02 066.48 08.10 067.48 08.16 068.48 08.23 069.48 08.30 070.48 08.36 071.48 08.43 072.48 08.49 073.48 08.55 074.48 08.81 075.48 08.87 076.48 08.93 077.48 08.99 078.48 09.04 079.48 09.10 080.48 09.35 081.48 09.40 082.48 09.45 083.48 09.50 084.48 09.75 085.48 09.80 086.48 10.05 087.48 10.09 088.48 10.34 089.48 10.38 090.48 10.63
29 Oct 2007 059.66 09.57 060.66 09.55 061.66 09.73 062.66 09.71 063.66 09.88 064.66 09.95 065.66 10.01 066.66 10.08 067.66 10.14 068.66 10.20 069.66 10.26 070.66 10.32 071.66 10.38 072.66 10.43 073.66 10.49 074.66 10.54 075.66 10.60 076.66 10.85 077.66 10.90 078.66 10.95 079.66 11.00 080.66 11.25 081.66 11.30 082.66 11.35 083.66 11.59 084.66 11.64 085.66 11.68 086.66 11.93 087.66 11.97 088.66 12.22 089.66 12.46
30 Oct 2007 058.83 11.32 059.83 11.30 060.83 11.49 061.83 11.47 062.83 11.53 063.83 11.59 064.83 11.65 065.83 11.71 066.83 11.77 067.83 11.82 068.83 11.88 069.83 11.93 070.83 12.18 071.83 12.24 072.83 12.29 073.83 12.34 074.83 12.39 075.83 12.44 076.83 12.69 077.83 12.73 078.83 12.78 079.83 12.83 080.83 13.07 081.83 13.12 082.83 13.16 083.83 13.40 084.83 13.45 085.83 13.69 086.83 13.73 087.83 13.97 088.83 14.01
31 Oct 2007 058.01 12.74 059.01 12.92 060.01 12.90 061.01 12.89 062.01 13.14 063.01 13.20 064.01 13.25 065.01 13.30 066.01 13.36 067.01 13.41 068.01 13.46 069.01 13.51 070.01 13.55 071.01 13.60 072.01 13.85 073.01 13.90 074.01 13.94 075.01 13.99 076.01 14.03 077.01 14.27 078.01 14.32 079.01 14.36 080.01 14.60 081.01 14.64 082.01 14.69 083.01 14.93 084.01 14.97 085.01 15.21 086.01 15.25 087.01 15.49 088.01 15.52
01 Nov 2007 067.19 14.74 068.19 14.79 069.19 14.83 070.19 14.88 071.19 14.92 072.19 14.96 073.19 15.20 074.19 15.24 075.19 15.28 076.19 15.32 077.19 15.56
02 Nov 2007 066.37 15.66 067.37 15.70 068.37 15.94 069.37 15.98 070.37 16.02 071.37 16.05 072.37 16.09 073.37 16.33 074.37 16.36 075.37 16.40 076.37 16.64
03 Nov 2007 065.55 16.14 066.55 16.18 067.55 16.21 068.55 16.25 069.55 16.48 070.55 16.51 071.55 16.54 072.55 16.57 073.55 16.81 074.55 16.84 075.55 16.87
04 Nov 2007 064.72 16.16 065.72 16.39 066.72 16.41 067.72 16.44 068.72 16.47 069.72 16.69 070.72 16.72 071.72 16.75 072.72 16.77 073.72 17.00 074.72 17.03
05 Nov 2007 063.90 16.30 064.90 16.32 065.90 16.34 066.90 16.56 067.90 16.58 068.90 16.60 069.90 16.82 070.90 16.85 071.90 16.87 072.90 17.09 073.90 17.11
06 Nov 2007 063.07 15.83 064.07 16.04 065.07 16.06 066.07 16.07 067.07 16.28 068.07 16.30 069.07 16.31 070.07 16.52 071.07 16.54 072.07 16.55 073.07 16.70
07 Nov 2007 062.24 15.59 063.24 15.59 064.24 15.60 065.24 15.80 066.24 15.81 067.24 15.81 068.24 16.02 069.24 16.02 070.24 16.20 071.24 16.08 072.24 16.17
08 Nov 2007 061.42 15.01 062.42 15.01 063.42 15.20 064.42 15.20 065.42 15.39 066.42 15.39 067.42 15.38 068.42 15.38 069.42 15.43 070.42 15.48 071.42 15.32
09 Nov 2007 060.58 13.58 061.58 13.82 062.58 13.86 063.58 14.10 064.58 14.33 065.58 14.36 066.58 14.58 067.58 14.60 068.58 14.62 069.58 14.63 070.58 14.64
10 Nov 2007 059.75 12.19 060.75 12.41 061.75 12.43 062.75 12.64 063.75 12.85 064.75 12.85 065.75 13.05 066.75 13.24 067.75 13.23 068.75 13.41 069.75 13.58
11 Nov 2007 058.92 11.02 059.92 11.22 060.92 11.22 061.92 11.42 062.92 11.40 063.92 11.59 064.92 11.56 065.92 11.74 066.92 11.90 067.92 11.86 068.92 12.01
12 Nov 2007 058.08 09.83 059.08 09.82 060.08 10.01 061.08 09.99 062.08 10.16 063.08 10.13 064.08 10.30 065.08 10.25 066.08 10.41 067.08 10.55 068.08 10.49
13 Nov 2007 057.24 08.89 058.24 08.87 059.24 08.85 060.24 09.02 061.24 08.98 062.24 09.14 063.24 09.10 064.24 09.25 065.24 09.19 066.24 09.33 067.24 09.26
14 Nov 2007 056.40 07.78 057.40 07.96 058.40 07.93 059.40 07.90 060.40 08.06 061.40 08.02 062.40 08.17 063.40 08.12 064.40 08.06 065.40 08.19 066.40 08.12
15 Nov 2007 055.56 06.98 056.56 06.96 057.56 07.13 058.56 07.10 059.56 07.06 060.56 07.21 061.56 07.17 062.56 07.11 063.56 07.25 064.56 07.19 065.56 07.12
16 Nov 2007 054.71 06.46 055.71 06.44 056.71 06.61 057.71 06.58 058.71 06.54 059.71 06.50 060.71 06.65 061.71 06.60 062.71 06.55 063.71 06.69 064.71 06.62
17 Nov 2007 053.86 05.88 054.86 05.86 055.86 05.83 056.86 06.00 057.86 05.97 058.86 05.93 059.86 05.89 060.86 06.04 061.86 05.99 062.86 05.93 063.86 05.87
18 Nov 2007 053.01 05.43 054.01 05.41 055.01 05.58 056.01 05.56 057.01 05.53 058.01 05.50 059.01 05.46 060.01 05.62 061.01 05.57 062.01 05.52 063.01 05.47
19 Nov 2007 052.15 05.28 053.15 05.27 054.15 05.25 055.15 05.23 056.15 05.20 057.15 05.18 058.15 05.14 059.15 05.31 060.15 05.27 061.15 05.23 062.15 05.18
20 Nov 2007 051.29 04.96 052.29 04.95 053.29 04.94 054.29 04.92 055.29 04.90 056.29 05.08 057.29 05.06 058.29 05.03 059.29 05.00 060.29 04.96 061.29 04.92
21 Nov 2007 050.43 04.65 051.43 04.85 052.43 04.85 053.43 04.84 054.43 04.83 055.43 04.81 056.43 04.79 057.43 04.77 058.43 04.74 059.43 04.72 060.43 04.88
22 Nov 2007 049.56 04.56 050.56 04.57 051.56 04.57 052.56 04.57 053.56 04.56 054.56 04.56 055.56 04.74 056.56 04.73 057.56 04.71 058.56 04.69 059.56 04.67
23 Nov 2007 048.69 04.32 049.69 04.33 050.69 04.34 051.69 04.35 052.69 04.35 053.69 04.35 054.69 04.35 055.69 04.34 056.69 04.33 057.69 04.32 058.69 04.31
24 Nov 2007 047.81 04.23 048.81 04.25 049.81 04.27 050.81 04.28 051.81 04.29 052.81 04.30 053.81 04.31 054.81 04.31 055.81 04.31 056.81 04.31 057.81 04.30
25 Nov 2007 046.93 04.12 047.93 04.15 048.93 04.18 049.93 04.20 050.93 04.22 051.93 04.24 052.93 04.25 053.93 04.27 054.93 04.28 055.93 04.28 056.93 04.29
26 Nov 2007 046.05 03.98 047.05 04.02 048.05 04.05 049.05 04.09 050.05 04.12 051.05 04.15 052.05 04.17 053.05 04.19 054.05 04.21 055.05 04.23 056.05 04.24
27 Nov 2007 045.16 03.79 046.16 03.84 047.16 03.89 048.16 03.94 049.16 03.98 050.16 04.02 051.16 04.05 052.16 04.09 053.16 04.12 054.16 04.14 055.16 04.17
28 Nov 2007 044.27 03.56 045.27 03.62 046.27 03.68 047.27 03.74 048.27 03.79 049.27 03.84 050.27 03.89 051.27 03.93 052.27 03.98 053.27 04.02 054.27 04.05
29 Nov 2007 043.37 03.27 044.37 03.34 045.37 03.42 046.37 03.48 047.37 03.55 048.37 03.61 049.37 03.67 050.37 03.53 051.37 03.59 052.37 03.64 053.37 03.69
30 Nov 2007 042.46 02.72 043.46 02.81 044.46 02.69 045.46 02.77 046.46 02.65 047.46 02.73 048.46 02.80 049.46 02.67 050.46 02.74 051.46 02.81 052.46 02.67
05 Dec 2007 037.87 51.50 038.87 51.50
06 Dec 2007 036.93 51.54 037.93 51.54 038.93 51.54 039.93 51.54 040.93 51.54 041.93 51.54
07 Dec 2007 035.99 51.58 036.99 51.58 037.99 51.58 038.99 51.58 039.99 51.58 040.99 51.58 041.99 51.58 042.99 51.58 043.99 51.58
08 Dec 2007 035.04 51.64 036.04 51.64 037.04 51.64 038.04 51.64 039.04 51.64 040.04 51.64 041.04 51.64 042.04 51.64 043.04 51.64 044.04 51.64 045.04 51.64
09 Dec 2007 034.08 51.71 035.08 51.71 036.08 51.71 037.08 51.71 038.08 51.71 039.08 51.71 040.08 51.71 041.08 51.71 042.08 51.71 043.08 51.71 044.08 51.71
10 Dec 2007 033.12 51.80 034.12 51.80 035.12 51.80 036.12 51.80 037.12 51.80 038.12 51.80 039.12 51.80 040.12 51.80 041.12 51.80 042.12 51.80 043.12 51.80
11 Dec 2007 032.15 51.90 033.15 51.90 034.15 51.90 035.15 51.90 036.15 51.90 037.15 51.90 038.15 51.90 039.15 51.90 040.15 51.90 041.15 51.90 042.15 51.90
12 Dec 2007 031.17 52.02 032.17 52.02 033.17 52.02 034.17 52.02 035.17 52.02 036.17 52.02 037.17 52.02 038.17 52.02 039.17 52.02 040.17 52.02 041.17 52.02
13 Dec 2007 030.19 52.17 031.19 52.17 032.19 52.17 033.19 52.17 034.19 52.17 035.19 52.17 036.19 52.17 037.19 52.17 038.19 52.17 039.19 52.17 040.19 52.17
14 Dec 2007 029.20 52.35 030.20 52.35 031.20 52.35 032.20 52.35 033.20 52.35 034.20 52.35 035.20 52.35 036.20 52.35 037.20 52.35 038.20 52.35 039.20 52.35
15 Dec 2007 028.21 52.55 029.21 52.55 030.21 52.55 031.21 52.55 032.21 52.55 033.21 52.55 034.21 52.55 035.21 52.55 036.21 52.55 037.21 52.55 038.21 52.55
16 Dec 2007 027.20 52.79 028.20 52.79 029.20 52.79 030.20 52.79 031.20 52.79 032.20 52.79 033.20 52.79 034.20 52.79 035.20 52.79 036.20 52.79 037.20 52.79
17 Dec 2007 026.19 53.07 027.19 53.07 028.19 53.07 029.19 53.07 030.19 53.07 031.19 53.07 032.19 53.07 033.19 53.07 034.19 53.07 035.19 53.07 036.19 53.07
18 Dec 2007 025.18 53.39 026.18 53.39 027.18 53.39 028.18 53.39 029.18 53.39 030.18 53.39 031.18 53.39 032.18 53.39 033.18 53.39 034.18 53.39 035.18 53.39
19 Dec 2007 024.15 53.75 025.15 53.75 026.15 53.75 027.15 53.75 028.15 53.75 029.15 53.75 030.15 53.75 031.15 53.75 032.15 53.75 033.15 53.75 034.15 53.75
20 Dec 2007 023.12 54.16 024.12 54.16 025.12 54.16 026.12 54.16 027.12 54.16 028.12 54.16 029.12 54.16 030.12 54.16 031.12 54.16 032.12 54.16 033.12 54.16
21 Dec 2007 022.08 54.58 023.08 54.58 024.08 54.58 025.08 54.58 026.08 54.58 027.08 54.58 028.08 54.58 029.08 54.58 030.08 54.58 031.08 54.58 032.08 54.58
22 Dec 2007 021.03 55.00 022.03 55.00 023.03 55.00 024.03 55.00 025.03 55.00 026.03 55.00 027.03 55.00 028.03 55.00 029.03 55.00 030.03 55.00 031.03 55.00
23 Dec 2007 019.98 55.38 020.98 55.38 021.98 55.38 022.98 55.38 023.98 55.38 024.98 55.38 025.98 55.38 026.98 55.38 027.98 55.38 028.98 55.38 029.98 55.38
24 Dec 2007 018.91 55.65 019.91 55.65 020.91 55.65 021.91 55.65 022.91 55.65 023.91 55.65 024.91 55.65 025.91 55.65 026.91 55.65 027.91 55.65 028.91 55.65
25 Dec 2007 017.84 55.78 018.84 55.78 019.84 55.78 020.84 55.78 021.84 55.78 022.84 55.78 023.84 55.78 024.84 55.78 025.84 55.78 026.84 55.78 027.84 55.78
26 Dec 2007 016.77 64.67 017.77 64.67 018.77 64.67 019.77 64.67 020.77 64.67 021.77 64.67 022.77 64.67 023.77 64.67 024.77 64.67 025.77 64.67 026.77 64.67
27 Dec 2007 015.68 64.09 016.68 64.09 017.68 64.09 018.68 64.09 019.68 64.09 020.68 03.17 021.68 03.26 022.68 03.34 023.68 03.62 024.68 03.71 025.68 03.79
28 Dec 2007 014.59 03.24 015.59 03.37 016.59 03.46 017.59 03.54 018.59 03.63 019.59 03.91 020.59 03.99 021.59 04.07 022.59 04.35 023.59 04.43 024.59 04.71
29 Dec 2007 013.49 03.11 014.49 03.28 015.49 03.46 016.49 03.64 017.49 03.61 018.49 03.79 019.49 03.96 020.49 04.13 021.49 04.31 022.49 04.48 023.49 04.65
27 Feb 2008 302.33 55.42 303.33 55.42 304.33 55.42 305.33 55.42 306.33 55.42 307.33 55.42 308.33 55.42 309.33 55.42 310.33 55.42 311.33 55.42
28 Feb 2008 301.25 55.29 302.25 55.29 303.25 55.29 304.25 55.29 305.25 55.29 306.25 55.29 307.25 55.29 308.25 55.29 309.25 55.29 310.25 55.29 311.25 55.29
29 Feb 2008 300.17 55.05 301.17 55.05 302.17 55.05 303.17 55.05 304.17 55.05 305.17 55.05 306.17 55.05 307.17 55.05 308.17 55.05 309.17 55.05 310.17 55.05
01 Mar 2008 299.10 54.66 300.10 54.66 301.10 54.66 302.10 54.66 303.10 54.66 304.10 54.66 305.10 54.66 306.10 54.66 307.10 54.66 308.10 54.66 309.10 54.66
02 Mar 2008 298.04 54.50 299.04 54.50 300.04 54.50 301.04 54.50 302.04 54.50 303.04 54.50 304.04 54.50 305.04 54.50 306.04 54.50 307.04 54.50 308.04 54.50
03 Mar 2008 296.98 54.16 297.98 54.16 298.98 54.16 299.98 54.16 300.98 54.16 301.98 54.16 302.98 54.16 303.98 54.16 304.98 54.16 305.98 54.16 306.98 54.16
04 Mar 2008 295.93 54.05 296.93 54.05 297.93 54.05 298.93 54.05 299.93 54.05 300.93 54.05 301.93 54.05 302.93 54.05 303.93 54.05 304.93 54.05 305.93 54.05
05 Mar 2008 294.90 53.95 295.90 53.95 296.90 53.95 297.90 53.95 298.90 53.95 299.90 53.95 300.90 53.95 301.90 53.95 302.90 53.95 303.90 53.95 304.90 53.95
06 Mar 2008 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68
07 Mar 2008 292.84 53.61 293.84 53.61 294.84 53.61 295.84 53.61 296.84 53.61 297.84 53.61 298.84 53.61 299.84 53.61 300.84 53.61 301.84 53.61 302.84 53.61
08 Mar 2008 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 296.83 53.56 297.83 53.56 298.83 53.56 299.83 53.56 300.83 53.56 301.83 53.56
09 Mar 2008 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52
10 Mar 2008 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49
11 Mar 2008 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47
12 Mar 2008 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45
13 Mar 2008 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43
14 Mar 2008 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43
15 Mar 2008 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42
16 Mar 2008 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42
17 Mar 2008 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42
18 Mar 2008 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42
19 Mar 2008 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42
20 Mar 2008 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43
21 Mar 2008 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44
22 Mar 2008 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45
23 Mar 2008 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47
24 Mar 2008 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49
25 Mar 2008 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53
26 Mar 2008 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57
27 Mar 2008 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62
28 Mar 2008 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68
29 Mar 2008 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96
30 Mar 2008 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06
31 Mar 2008 270.33 54.18 271.33 54.18 272.33 54.18 273.33 54.18 274.33 54.18 275.33 54.18 276.33 54.18 277.33 54.18 278.33 54.18 279.33 54.18 280.33 54.18
01 Apr 2008 269.46 54.52 270.46 54.52 271.46 54.52 272.46 54.52 273.46 54.52 274.46 54.52 275.46 54.52 276.46 54.52 277.46 54.52 278.46 54.52 279.46 54.52
02 Apr 2008 268.60 54.68 269.60 54.68 270.60 54.68 271.60 54.68 272.60 54.68 273.60 54.68 274.60 54.68 275.60 54.68 276.60 54.68 277.60 54.68 278.60 54.68
03 Apr 2008 267.75 53.99 268.75 54.05 269.75 54.21 270.75 54.28 271.75 54.29 272.75 54.45 273.75 54.56 274.75 54.63 275.75 54.66 276.75 54.87 277.75 55.06
04 Apr 2008 266.89 52.80 267.89 52.91 268.89 53.08 269.89 53.13 270.89 53.10 271.89 53.20 272.89 53.44 273.89 53.43 274.89 53.58 275.89 53.69 276.89 53.77
05 Apr 2008 266.04 52.05 267.04 52.18 268.04 52.19 269.04 52.30 270.04 52.33 271.04 52.49 272.04 52.40 273.04 52.65 274.04 52.66 275.04 52.83 276.04 52.77
06 Apr 2008 265.20 51.63 266.20 51.69 267.20 51.75 268.20 51.80 269.20 51.85 270.20 51.90 271.20 51.95 272.20 51.99 273.20 52.03 274.20 52.27 275.20 52.31
07 Apr 2008 264.36 51.53 265.36 51.59 266.36 51.64 267.36 51.70 268.36 51.75 269.36 51.80 270.36 51.85 271.36 51.90 272.36 51.94 273.36 52.18 274.36 52.23
08 Apr 2008 263.52 51.66 264.52 51.72 265.52 51.77 266.52 51.83 267.52 51.88 268.52 51.93 269.52 51.98 270.52 52.03 271.52 52.27 272.52 52.32 273.52 52.36
09 Apr 2008 262.69 52.05 263.69 52.11 264.69 52.16 265.69 52.21 266.69 52.26 267.69 52.51 268.69 52.56 269.69 52.61 270.69 52.65 271.69 52.70 272.69 52.74
10 Apr 2008 261.86 52.91 262.86 52.96 263.86 53.01 264.86 53.06 265.86 53.11 266.86 53.16 267.86 53.21 268.86 53.25 269.86 53.30 270.86 53.34 271.86 53.58
11 Apr 2008 261.03 53.82 262.03 53.87 263.03 53.92 264.03 53.97 265.03 54.02 266.03 54.06 267.03 54.31 268.03 54.35 269.03 54.40 270.03 54.44 271.03 54.48
12 Apr 2008 260.20 55.15 261.20 55.20 262.20 55.25 263.20 55.29 264.20 55.34 265.20 55.38 266.20 55.43 267.20 55.47 268.20 55.51 269.20 55.75 270.20 55.79
13 Apr 2008 259.38 56.42 260.38 56.46 261.38 56.51 262.38 56.75 263.38 56.79 264.38 56.84 265.38 56.88 266.38 56.92 267.38 56.96 268.38 57.00 269.38 57.24
14 Apr 2008 258.56 57.91 259.56 57.95 260.56 57.99 261.56 58.03 262.56 58.07 263.56 58.31 264.56 58.34 265.56 58.38 266.56 58.42 267.56 58.46 268.56 58.50
15 Apr 2008 257.75 59.28 258.75 59.32 259.75 59.36 260.75 59.40 261.75 59.43 262.75 59.47 263.75 59.71 264.75 59.74 265.75 59.78 266.75 59.81 267.75 59.85
16 Apr 2008 256.93 59.87 257.93 59.87 258.93 59.87 259.93 59.87 260.93 59.87 261.93 59.87 262.93 59.87 263.93 59.87 264.93 59.87 265.93 59.87 266.93 59.87
17 Apr 2008 256.12 59.08 257.12 59.08 258.12 59.08 259.12 59.08 260.12 59.08 261.12 59.08 262.12 59.08 263.12 59.08 264.12 59.08 265.12 59.08 266.12 59.08
18 Apr 2008 255.31 58.45 256.31 58.45 257.31 58.45 258.31 58.45 259.31 58.45 260.31 58.45 261.31 58.45 262.31 58.45 263.31 58.45 264.31 58.45 265.31 58.45
19 Apr 2008 254.50 57.63 255.50 57.63 256.50 57.63 257.50 57.63 258.50 57.63 259.50 57.63 260.50 57.63 261.50 57.63 262.50 57.63 263.50 57.63 264.50 57.63
20 Apr 2008 253.69 57.04 254.69 57.04 255.69 57.04 256.69 57.04 257.69 57.04 258.69 57.04 259.69 57.04 260.69 57.04 261.69 57.04 262.69 57.04 263.69 57.04
21 Apr 2008 252.89 56.49 253.89 56.49 254.89 56.49 255.89 56.49 256.89 56.49 257.89 56.49 258.89 56.49 259.89 56.49 260.89 56.49 261.89 56.49 262.89 56.49
22 Apr 2008 252.09 55.98 253.09 55.98 254.09 55.98 255.09 55.98 256.09 55.98 257.09 55.98 258.09 55.98 259.09 55.98 260.09 55.98 261.09 55.98 262.09 55.98
23 Apr 2008 251.28 55.52 252.28 55.52 253.28 55.52 254.28 55.52 255.28 55.52 256.28 55.52 257.28 55.52 258.28 55.52 259.28 55.52 260.28 55.52 261.28 55.52
24 Apr 2008 250.48 55.09 251.48 55.09 252.48 55.09 253.48 55.09 254.48 55.09 255.48 55.09 256.48 55.09 257.48 55.09 258.48 55.09 259.48 55.09 260.48 55.09
25 Apr 2008 249.68 54.69 250.68 54.69 251.68 54.69 252.68 54.69 253.68 54.69 254.68 54.69 255.68 54.69 256.68 54.69 257.68 54.69 258.68 54.69 259.68 54.69
26 Apr 2008 248.88 54.52 249.88 54.52 250.88 54.52 251.88 54.52 252.88 54.52 253.88 54.52 254.88 54.52 255.88 54.52 256.88 54.52 257.88 54.52 258.88 54.52
27 Apr 2008 248.08 54.18 249.08 54.18 250.08 54.18 251.08 54.18 252.08 54.18 253.08 54.18 254.08 54.18 255.08 54.18 256.08 54.18 257.08 54.18 258.08 54.18
28 Apr 2008 237.28 54.07 238.28 54.07 239.28 54.07 240.28 54.07 241.28 54.07 242.28 54.07 243.28 54.07 244.28 54.07 245.28 54.07 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07
29 Apr 2008 236.48 53.97 237.48 53.97 238.48 53.97 239.48 53.97 240.48 53.97 241.48 53.97 242.48 53.97 243.48 53.97 244.48 53.97 245.48 53.97 246.48 53.97 247.48 53.97 248.48 53.97 249.48 53.97 250.48 53.97 251.48 53.97 252.48 53.97 253.48 53.97 254.48 53.97 255.48 53.97 256.48 53.97 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 264.48 53.97 265.48 53.97 266.48 53.97
30 Apr 2008 235.69 53.69 236.69 53.69 237.69 53.69 238.69 53.69 239.69 53.69 240.69 53.69 241.69 53.69 242.69 53.69 243.69 53.69 244.69 53.69 245.69 53.69 246.69 53.69 247.69 53.69 248.69 53.69 249.69 53.69 250.69 53.69 251.69 53.69 252.69 53.69 253.69 53.69 254.69 53.69 255.69 53.69 256.69 53.69 257.69 53.69 258.69 53.69 259.69 53.69 260.69 53.69 261.69 53.69 262.69 53.69 263.69 53.69 264.69 53.69 265.69 53.69
01 May 2008 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62
02 May 2008 234.09 53.57 235.09 53.57 236.09 53.57 237.09 53.57 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57
03 May 2008 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53
04 May 2008 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49
05 May 2008 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47
06 May 2008 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45
07 May 2008 230.09 53.44 231.09 53.44 232.09 53.44 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44
08 May 2008 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43
09 May 2008 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42
10 May 2008 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42
11 May 2008 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42
12 May 2008 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42
13 May 2008 225.25 53.42 226.25 53.42 227.25 53.42 228.25 53.42 229.25 53.42 230.25 53.42 231.25 53.42 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42
14 May 2008 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43
15 May 2008 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43
16 May 2008 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45
17 May 2008 221.74 53.46 222.74 53.46 223.74 53.46 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46
18 May 2008 220.87 53.49 221.87 53.49 222.87 53.49 223.87 53.49 224.87 53.49 225.87 53.49 226.87 53.49 227.87 53.49 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49
19 May 2008 220.05 53.52 221.05 53.52 222.05 53.52 223.05 53.52 224.05 53.52 225.05 53.52 226.05 53.52 227.05 53.52 228.05 53.52 229.05 53.52 230.05 53.52 231.05 53.52 232.05 53.52 233.05 53.52 234.05 53.52 235.05 53.52 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52
20 May 2008 219.16 53.56 220.16 53.56 221.16 53.56 222.16 53.56 223.16 53.56 224.16 53.56 225.16 53.56 226.16 53.56 227.16 53.56 228.16 53.56 229.16 53.56 230.16 53.56 231.16 53.56 232.16 53.56 233.16 53.56 234.16 53.56 235.16 53.56 236.16 53.56 237.16 53.56 238.16 53.56 239.16 53.56 240.16 53.56 241.16 53.56 242.16 53.56 243.16 53.56 244.16 53.56 245.16 53.56 246.16 53.56 247.16 53.56 248.16 53.56 249.16 53.56 250.16 53.56 251.16 53.56 252.16 53.56 253.16 53.56 254.16 53.56 255.16 53.56 256.16 53.56 257.16 53.56
21 May 2008 218.33 53.61 219.33 53.61 220.33 53.61 221.33 53.61 222.33 53.61 223.33 53.61 224.33 53.61 225.33 53.61 226.33 53.61 227.33 53.61 228.33 53.61 229.33 53.61 230.33 53.61 231.33 53.61 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61
22 May 2008 217.43 53.07 218.43 53.07 219.43 53.07 220.43 53.07 221.43 53.07 222.43 53.07 223.43 53.07 224.43 53.07 225.43 53.07 226.43 53.07 227.43 53.07 228.43 53.07 229.43 53.07 230.43 53.07 231.43 53.07 232.43 53.07 233.43 53.07 234.43 53.07 235.43 53.07 236.43 53.07 237.43 53.07 238.43 53.07 239.43 53.07 240.43 53.07 241.43 53.07 242.43 53.07 243.43 53.07 244.43 53.07 245.43 53.07 246.43 53.07 247.43 53.07 248.43 53.07 249.43 53.07 250.43 53.07 251.43 53.07 252.43 53.07 253.43 53.07 254.43 53.07 255.43 53.07
23 May 2008 216.59 39.80 217.59 39.87 218.59 39.95 219.59 40.02 220.59 40.09 221.59 40.16 222.59 40.41 223.59 40.46 224.59 40.49 225.59 40.71 226.59 40.92 227.59 40.92 228.59 49.82 229.59 52.35 230.59 52.35 231.59 52.35 232.59 52.35 233.59 52.35 234.59 52.35 235.59 52.35 236.59 52.35 237.59 52.35 238.59 52.35 239.59 52.35 240.59 52.35 241.59 52.35 242.59 52.35 243.59 52.35 244.59 52.35 245.59 52.35 246.59 52.35 247.59 52.35 248.59 52.35 249.59 52.35 250.59 52.35 251.59 52.35 252.59 52.35 253.59 52.35 254.59 52.35
24 May 2008 215.67 51.84 218.67 38.90 219.67 38.91 220.67 38.91 221.67 39.11 222.67 39.30 223.67 39.30 224.67 39.48 225.67 39.66 226.67 39.63 227.67 39.79 228.67 39.94 229.67 40.07 230.67 40.40 231.67 40.52 232.67 40.62 233.67 40.92 234.67 41.00 235.67 41.27 236.67 41.52 237.67 41.77 238.67 42.00 239.67 42.22 240.67 42.63 241.67 42.83 242.67 43.22 243.67 43.40 244.67 43.76 245.67 44.12 246.67 51.84 247.67 51.84 248.67 51.84 249.67 51.84 250.67 51.84 251.67 51.84 252.67 51.84 253.67 51.84
25 May 2008 214.83 51.96 215.83 51.96 216.83 51.96 217.83 51.96 218.83 51.96 219.83 51.96 222.83 38.31 223.83 38.45 224.83 38.59 225.83 38.72 226.83 38.84 227.83 38.96 228.83 39.08 229.83 39.18 230.83 39.48 231.83 39.57 232.83 39.66 233.83 39.93 234.83 40.19 235.83 40.45 236.83 40.69 237.83 40.93 238.83 41.16 239.83 41.37 240.83 41.58 241.83 41.98 242.83 42.17 243.83 42.54 244.83 42.91 245.83 43.28 246.83 43.63 247.83 43.97 248.83 44.31 249.83 44.64 250.83 44.96 251.83 45.27 252.83 45.57
26 May 2008 213.90 44.95 214.90 45.03 215.90 36.63 216.90 37.12 217.90 37.21 218.90 37.30 219.90 37.20 220.90 37.29 221.90 37.39 222.90 37.49 223.90 37.78 224.90 37.87 225.90 37.96 226.90 38.05 227.90 38.13 228.90 38.41 229.90 38.49 230.90 38.56 231.90 38.82 232.90 39.08 233.90 39.13 234.90 39.37 235.90 39.60 236.90 39.83 237.90 40.05 238.90 40.27 239.90 40.67 240.90 40.87 241.90 41.06 242.90 41.45 243.90 41.82 244.90 42.19 245.90 42.55 246.90 42.90 247.90 43.25 248.90 43.59 249.90 43.92 250.90 44.24 251.90 44.56
27 May 2008 213.05 34.97 214.05 35.41 215.05 35.85 216.05 36.30 217.05 36.55 218.05 36.60 219.05 36.65 220.05 36.71 221.05 36.77 222.05 37.02 223.05 37.08 224.05 37.14 225.05 37.19 226.05 37.45 227.05 37.50 228.05 37.55 229.05 37.79 230.05 37.84 231.05 38.08 232.05 38.31 233.05 38.34 234.05 38.56 235.05 38.78 236.05 39.00 237.05 39.21 238.05 39.41 239.05 39.81 240.05 40.00 241.05 40.39 242.05 40.57 243.05 40.94 244.05 41.30 245.05 41.67 246.05 42.02 247.05 42.37 248.05 42.71 249.05 43.05 250.05 43.38 251.05 43.70
28 May 2008 212.10 34.58 213.10 34.99 214.10 35.40 215.10 35.81 216.10 36.03 217.10 36.25 218.10 36.27 219.10 36.29 220.10 36.51 221.10 36.54 222.10 36.56 223.10 36.79 224.10 36.81 225.10 36.84 226.10 37.06 227.10 37.08 228.10 37.30 229.10 37.32 230.10 37.53 231.10 37.74 232.10 37.95 233.10 37.96 234.10 38.16 235.10 38.36 236.10 38.75 237.10 38.94 238.10 39.12 239.10 39.30 240.10 39.68 241.10 39.85 242.10 40.22 243.10 40.58 244.10 40.93 245.10 41.28 246.10 41.63 247.10 41.97 248.10 42.31 249.10 42.64 250.10 42.96 251.10 43.28
29 May 2008 211.24 34.37 212.24 34.75 213.24 35.14 214.24 35.53 215.24 35.91 216.24 35.91 217.24 35.90 218.24 36.09 219.24 36.09 220.24 36.29 221.24 36.29 222.24 36.48 223.24 36.48 224.24 36.68 225.24 36.68 226.24 36.87 227.24 36.87 228.24 37.06 229.24 37.25 230.24 37.44 231.24 37.63 232.24 37.61 233.24 37.80 234.24 37.98 235.24 38.35 236.24 38.53 237.24 38.70 238.24 38.86 239.24 39.23 240.24 39.38 241.24 39.74 242.24 40.09 243.24 40.44 244.24 40.78 245.24 41.12 246.24 41.46 247.24 41.79 248.24 42.11 249.24 42.44 250.24 42.75
30 May 2008 210.28 34.26 211.28 34.62 212.28 34.98 213.28 35.35 214.28 35.72 215.28 35.89 216.28 35.86 217.28 36.03 218.28 36.01 219.28 36.18 220.28 36.15 221.28 36.33 222.28 36.31 223.28 36.48 224.28 36.66 225.28 36.63 226.28 36.80 227.28 36.98 228.28 37.15 229.28 37.32 230.28 37.29 231.28 37.45 232.28 37.62 233.28 37.78 234.28 38.14 235.28 38.30 236.28 38.45 237.28 38.60 238.28 38.95 239.28 39.10 240.28 39.44 241.28 39.78 242.28 40.12 243.28 40.46 244.28 40.79 245.28 41.11 246.28 41.44 247.28 41.76 248.28 42.08 249.28 42.39
31 May 2008 209.41 34.52 210.41 34.86 211.41 35.21 212.41 35.56 213.41 35.91 214.41 35.87 215.41 36.02 216.41 35.98 217.41 36.13 218.41 36.29 219.41 36.24 220.41 36.40 221.41 36.56 222.41 36.51 223.41 36.67 224.41 36.83 225.41 36.98 226.41 36.94 227.41 37.09 228.41 37.24 229.41 37.39 230.41 37.54 231.41 37.69 232.41 37.84 233.41 37.98 234.41 38.32 235.41 38.46 236.41 38.60 237.41 38.94 238.41 39.07 239.41 39.40 240.41 39.73 241.41 40.06 242.41 40.38 243.41 40.70 244.41 41.02 245.41 41.34 246.41 41.65 247.41 41.96 248.41 42.27
01 Jun 2008 208.42 34.69 209.42 35.02 210.42 35.36 211.42 35.90 212.42 36.04 213.42 36.18 214.42 36.31 215.42 36.26 216.42 36.40 217.42 36.54 218.42 36.48 219.42 36.62 220.42 36.76 221.42 36.90 222.42 36.84 223.42 36.98 224.42 37.12 225.42 37.26 226.42 37.40 227.42 37.54 228.42 37.67 229.42 37.81 230.42 37.94 231.42 38.08 232.42 38.21 233.42 38.54 234.42 38.66 235.42 38.79 236.42 39.11 237.42 39.24 238.42 39.56 239.42 39.87 240.42 40.19 241.42 40.50 242.42 40.81 243.42 41.12 244.42 41.43 245.42 41.74 246.42 42.04 247.42 42.34
02 Jun 2008 207.54 35.48 208.54 35.81 209.54 36.13 210.54 36.46 211.54 36.59 212.54 36.72 213.54 36.64 214.54 36.77 215.54 36.90 216.54 37.03 217.54 36.96 218.54 37.09 219.54 37.22 220.54 37.34 221.54 37.47 222.54 37.40 223.54 37.53 224.54 37.65 225.54 37.78 226.54 37.90 227.54 38.03 228.54 38.15 229.54 38.47 230.54 38.59 231.54 38.71 232.54 38.82 233.54 39.14 234.54 39.25 235.54 39.57 236.54 39.68 237.54 39.99 238.54 40.29 239.54 40.60 240.54 40.90 241.54 41.21 242.54 41.51 243.54 41.81 244.54 42.10 245.54 42.40 246.54 42.69
03 Jun 2008 206.55 36.24 207.55 36.56 208.55 36.87 209.55 37.19 210.55 37.31 211.55 37.43 212.55 37.35 213.55 37.47 214.55 37.59 215.55 37.70 216.55 37.62 217.55 37.74 218.55 37.86 219.55 37.98 220.55 38.09 221.55 38.21 222.55 38.33 223.55 38.44 224.55 38.56 225.55 38.67 226.55 38.78 227.55 38.89 228.55 39.00 229.55 39.31 230.55 39.42 231.55 39.53 232.55 39.83 233.55 39.94 234.55 40.24 235.55 40.34 236.55 40.64 237.55 40.94 238.55 41.23 239.55 41.53 240.55 41.82 241.55 42.12 242.55 42.41 243.55 42.69 244.55 42.98 245.55 43.27 246.55 43.55
04 Jun 2008 205.67 37.25 206.67 37.56 207.67 37.87 208.67 38.18 209.67 38.29 210.67 38.20 211.67 38.32 212.67 38.43 213.67 38.54 214.67 38.65 215.67 38.56 216.67 38.67 217.67 38.77 218.67 38.88 219.67 38.99 220.67 39.10 221.67 39.20 222.67 39.31 223.67 39.41 224.67 39.52 225.67 39.62 226.67 39.92 227.67 40.02 228.67 40.12 229.67 40.22 230.67 40.52 231.67 40.62 232.67 40.91 233.67 41.20 234.67 41.30 235.67 41.59 236.67 41.88 237.67 42.17 238.67 42.45 239.67 42.74 240.67 43.02 241.67 43.30 242.67 43.59 243.67 43.87 244.67 44.14 245.67 44.42
05 Jun 2008 204.63 38.63 205.63 38.94 206.63 39.24 207.63 39.35 208.63 39.25 209.63 39.36 210.63 39.46 211.63 39.57 212.63 39.67 213.63 39.77 214.63 39.68 215.63 39.78 216.63 39.88 217.63 39.98 218.63 40.08 219.63 40.18 220.63 40.28 221.63 40.37 222.63 40.67 223.63 40.77 224.63 40.86 225.63 40.95 226.63 41.05 227.63 41.34 228.63 41.43 229.63 41.72 230.63 41.81 231.63 42.09 232.63 42.18 233.63 42.46 234.63 42.75 235.63 43.03 236.63 43.31 237.63 43.59 238.63 43.87 239.63 44.15 240.63 44.42 241.63 44.70 242.63 44.97 243.63 45.24 244.63 45.51
06 Jun 2008 203.73 40.06 204.73 40.36 205.73 40.46 206.73 40.56 207.73 40.66 208.73 40.76 209.73 40.86 210.73 40.95 211.73 40.85 212.73 40.95 213.73 41.04 214.73 41.14 215.73 41.23 216.73 41.33 217.73 41.42 218.73 41.51 219.73 41.60 220.73 41.89 221.73 41.98 222.73 42.07 223.73 42.16 224.73 42.44 225.73 42.53 226.73 42.61 227.73 42.89 228.73 42.98 229.73 43.26 230.73 43.54 231.73 43.62 232.73 43.89 233.73 44.17 234.73 44.44 235.73 44.72 236.73 44.99 237.73 45.26 238.73 45.53 239.73 45.80 240.73 46.07 241.73 46.34 242.73 46.60 243.73 46.87
07 Jun 2008 202.67 41.77 203.67 41.86 204.67 41.96 205.67 42.05 206.67 42.15 207.67 42.24 208.67 42.33 209.67 42.23 210.67 42.32 211.67 42.41 212.67 42.50 213.67 42.59 214.67 42.67 215.67 42.76 216.67 43.05 217.67 43.13 218.67 43.22 219.67 43.30 220.67 43.38 221.67 43.47 222.67 43.75 223.67 43.83 224.67 44.10 225.67 44.18 226.67 44.26 227.67 44.53 228.67 44.81 229.67 44.88 230.67 45.15 231.67 45.42 232.67 45.69 233.67 45.96 234.67 46.23 235.67 46.50 236.67 46.76 237.67 47.03 238.67 47.29 239.67 47.55 240.67 47.81 241.67 48.07 242.67 48.33
08 Jun 2008 201.77 43.34 202.77 43.44 203.77 43.53 204.77 43.62 205.77 43.51 206.77 43.60 207.77 43.68 208.77 43.77 209.77 43.86 210.77 43.94 211.77 44.03 212.77 44.11 213.77 44.19 214.77 44.27 215.77 44.55 216.77 44.63 217.77 44.71 218.77 44.79 219.77 44.87 220.77 45.14 221.77 45.21 222.77 45.49 223.77 45.56 224.77 45.83 225.77 45.90 226.77 46.17 227.77 46.24 228.77 46.50 229.77 46.77 230.77 47.03 231.77 47.30 232.77 47.56 233.77 47.82 234.77 48.08 235.77 48.34 236.77 48.60 237.77 48.86 238.77 49.11 239.77 49.37 240.77 49.62 241.77 49.88
09 Jun 2008 200.68 44.79 201.68 44.67 202.68 44.76 203.68 44.85 204.68 44.93 205.68 45.02 206.68 45.10 207.68 45.18 208.68 45.26 209.68 45.34 210.68 45.42 211.68 45.50 212.68 45.58 213.68 45.85 214.68 45.93 215.68 46.00 216.68 46.07 217.68 46.15 218.68 46.42 219.68 46.48 220.68 46.75 221.68 46.82 222.68 47.08 223.68 47.15 224.68 47.41 225.68 47.48 226.68 47.74 227.68 48.00 228.68 48.26 229.68 48.51 230.68 48.77 231.68 49.03 232.68 49.28 233.68 49.54 234.68 49.79 235.68 50.04 236.68 50.30 237.68 50.55 238.68 50.80 239.68 51.05 240.68 51.29 241.68 51.54 242.68 51.79
10 Jun 2008 199.77 45.89 200.77 45.98 201.77 46.06 202.77 46.14 203.77 46.22 204.77 46.30 205.77 46.38 206.77 46.46 207.77 46.53 208.77 46.61 209.77 46.68 210.77 46.76 211.77 46.83 212.77 46.90 213.77 47.17 214.77 47.23 215.77 47.30 216.77 47.56 217.77 47.63 218.77 47.89 219.77 47.95 220.77 48.21 221.77 48.27 222.77 48.53 223.77 48.59 224.77 48.84 225.77 49.10 226.77 49.35 227.77 49.61 228.77 49.86 229.77 50.11 230.77 50.36 231.77 50.61 232.77 50.86 233.77 51.10 234.77 51.35 235.77 51.60 236.77 51.84 237.77 52.08 238.77 52.33 239.77 52.57 240.77 52.81 241.77 53.05
11 Jun 2008 198.84 46.76 199.84 46.84 200.84 46.92 201.84 47.00 202.84 47.08 203.84 47.15 204.84 47.23 205.84 47.30 206.84 47.37 207.84 47.64 208.84 47.71 209.84 47.77 210.84 47.84 211.84 47.90 212.84 48.16 213.84 48.23 214.84 48.49 215.84 48.55 216.84 48.60 217.84 48.86 218.84 48.91 219.84 49.17 220.84 49.42 221.84 49.47 222.84 49.72 223.84 49.97 224.84 50.22 225.84 50.47 226.84 50.72 227.84 50.96 228.84 51.20 229.84 51.45 230.84 51.69 231.84 51.93 232.84 52.17 233.84 52.41 234.84 52.65 235.84 52.89 236.84 53.13 237.84 53.36 238.84 53.60 239.84 53.84
12 Jun 2008 197.73 47.53 198.73 47.61 199.73 47.68 200.73 47.76 201.73 47.83 202.73 47.90 203.73 47.97 204.73 48.04 205.73 48.10 206.73 48.37 207.73 48.43 208.73 48.49 209.73 48.55 210.73 48.81 211.73 48.86 212.73 48.92 213.73 49.17 214.73 49.23 215.73 49.48 216.73 49.53 217.73 49.78 218.73 50.02 219.73 50.07 220.73 50.32 221.73 50.56 222.73 50.80 223.73 51.04 224.73 51.28 225.73 51.52 226.73 51.76 227.73 52.00 228.73 52.24 229.73 52.47 230.73 52.71 231.73 52.94 232.73 53.17 233.73 53.41 234.73 53.64 235.73 53.87 236.73 54.10 237.73 54.33 238.73 54.56 239.73 54.79
13 Jun 2008 196.79 47.92 197.79 47.99 198.79 48.06 199.79 48.13 200.79 48.20 201.79 48.46 202.79 48.53 203.79 48.59 204.79 48.65 205.79 48.71 206.79 48.97 207.79 49.02 208.79 49.08 209.79 49.33 210.79 49.38 211.79 49.63 212.79 49.68 213.79 49.92 214.79 49.97 215.79 50.21 216.79 50.45 217.79 50.49 218.79 50.73 219.79 50.97 220.79 51.21 221.79 51.44 222.79 51.68 223.79 51.91 224.79 52.14 225.79 52.37 226.79 52.60 227.79 52.83 228.79 53.06 229.79 53.29 230.79 53.51 231.79 53.74 232.79 53.97 233.79 54.19 234.79 54.41 235.79 54.64 236.79 54.86 237.79 55.08 238.79 55.30
14 Jun 2008 195.65 48.25 196.65 48.32 197.65 48.38 198.65 48.45 199.65 48.51 200.65 48.58 201.65 48.84 202.65 48.89 203.65 48.95 204.65 49.00 205.65 49.26 206.65 49.31 207.65 49.55 208.65 49.60 209.65 49.84 210.65 49.89 211.65 50.13 212.65 50.17 213.65 50.41 214.65 50.64 215.65 50.68 216.65 50.91 217.65 51.14 218.65 51.37 219.65 51.60 220.65 51.83 221.65 52.06 222.65 52.28 223.65 52.51 224.65 52.73 225.65 52.96 226.65 53.18 227.65 53.40 228.65 53.62 229.65 53.84 230.65 54.05 231.65 54.27 232.65 54.49 233.65 54.75 234.65 55.03 235.65 55.30 236.65 55.56 237.65 55.82
15 Jun 2008 194.71 48.26 195.71 48.33 196.71 48.60 197.71 48.66 198.71 48.72 199.71 48.78 200.71 48.83 201.71 49.08 202.71 49.13 203.71 49.18 204.71 49.43 205.71 49.47 206.71 49.72 207.71 49.76 208.71 49.99 209.71 50.03 210.71 50.27 211.71 50.50 212.71 50.53 213.71 50.76 214.71 50.99 215.71 51.21 216.71 51.44 217.71 51.66 218.71 51.88 219.71 52.10 220.71 52.44 221.71 52.77 222.71 53.09 223.71 53.41 224.71 53.71 225.71 54.01 226.71 54.30 227.71 54.59 228.71 54.86 229.71 55.14 230.71 55.40 231.71 55.66 232.71 55.92 233.71 56.17 234.71 56.41 235.71 56.55 236.71 56.55
16 Jun 2008 193.75 48.35 194.75 48.41 195.75 48.47 196.75 48.73 197.75 48.79 198.75 48.84 199.75 48.89 200.75 49.14 201.75 49.19 202.75 49.43 203.75 49.47 204.75 49.71 205.75 49.75 206.75 49.98 207.75 50.01 208.75 50.24 209.75 50.47 210.75 50.54 211.75 50.96 212.75 51.36 213.75 51.75 214.75 52.12 215.75 52.48 216.75 52.82 217.75 53.15 218.75 53.48 219.75 53.79 220.75 54.09 221.75 54.38 222.75 54.67 223.75 54.94 224.75 55.21 225.75 55.48 226.75 55.73 227.75 55.98 228.75 56.03 229.75 56.03 230.75 56.03 231.75 56.03 232.75 56.03 233.75 56.03 234.75 56.03 235.75 56.03
17 Jun 2008 192.57 48.26 193.57 48.32 194.57 48.38 195.57 48.64 196.57 48.70 197.57 48.75 198.57 49.00 199.57 49.04 200.57 49.08 201.57 49.32 202.57 49.36 203.57 49.60 204.57 49.83 205.57 50.26 206.57 50.73 207.57 51.19 208.57 51.61 209.57 52.02 210.57 52.40 211.57 52.77 212.57 53.12 213.57 53.46 214.57 53.78 215.57 54.09 216.57 54.39 217.57 54.68 218.57 54.96 219.57 55.24 220.57 55.50 221.57 55.56 222.57 55.56 223.57 55.56 224.57 55.56 225.57 55.56 226.57 55.56 227.57 55.56 228.57 55.56 229.57 55.56 230.57 55.56 231.57 55.56 232.57 55.56 233.57 55.56
18 Jun 2008 191.60 48.15 192.60 48.21 193.60 48.27 194.60 48.53 195.60 48.58 196.60 48.63 197.60 48.88 198.60 48.92 199.60 49.29 200.60 49.93 201.60 50.51 202.60 51.04 203.60 51.53 204.60 51.99 205.60 52.42 206.60 52.82 207.60 53.20 208.60 53.56 209.60 53.90 210.60 54.22 211.60 54.53 212.60 54.82 213.60 55.11 214.60 55.12 215.60 55.12 216.60 55.12 217.60 55.12 218.60 55.12 219.60 55.12 220.60 55.12 221.60 55.12 222.60 55.12 223.60 55.12 224.60 55.12 225.60 55.12 226.60 55.12 227.60 55.12 228.60 55.12 229.60 55.12 230.60 55.12 231.60 55.12 232.60 55.12
19 Jun 2008 190.38 47.90 191.38 47.96 192.38 48.23 193.38 48.28 194.38 48.34 195.38 49.09 196.38 49.93 197.38 50.65 198.38 51.29 199.38 51.86 200.38 52.37 201.38 52.84 202.38 53.27 203.38 53.66 204.38 54.03 205.38 54.38 206.38 54.70 207.38 54.72 208.38 54.72 209.38 54.72 210.38 54.72 211.38 54.72 212.38 54.72 213.38 54.72 214.38 54.72 215.38 54.72 216.38 54.72 217.38 54.72 218.38 54.72 219.38 54.72 220.38 54.72 221.38 54.72 222.38 54.72 223.38 54.72 224.38 54.72 225.38 54.72 226.38 54.72 227.38 54.72 228.38 54.72 229.38 54.72 230.38 54.72 231.38 54.72 232.38 54.72
20 Jun 2008 189.41 47.65 190.41 47.92 191.41 48.78 192.41 50.13 193.41 51.12 194.41 51.91 195.41 52.57 196.41 53.14 197.41 53.65 198.41 54.09 199.41 54.49 200.41 54.55 201.41 54.55 202.41 54.55 203.41 54.55 204.41 54.55 205.41 54.55 206.41 54.55 207.41 54.55 208.41 54.55 209.41 54.55 210.41 54.55 211.41 54.55 212.41 54.55 213.41 54.55 214.41 54.55 215.41 54.55 216.41 54.55 217.41 54.55 218.41 54.55 219.41 54.55 220.41 54.55 221.41 54.55 222.41 54.55 223.41 54.55 224.41 54.55 225.41 54.55 226.41 54.55 227.41 54.55 228.41 54.55 229.41 54.55 230.41 54.55 231.41 54.55
21 Jun 2008 188.42 50.67 189.42 52.29 190.42 53.28 191.42 54.02 192.42 54.21 193.42 54.21 194.42 54.21 195.42 54.21 196.42 54.21 197.42 54.21 198.42 54.21 199.42 54.21 200.42 54.21 201.42 54.21 202.42 54.21 203.42 54.21 204.42 54.21 205.42 54.21 206.42 54.21 207.42 54.21 208.42 54.21 209.42 54.21 210.42 54.21 211.42 54.21 212.42 54.21 213.42 54.21 214.42 54.21 215.42 54.21 216.42 54.21 217.42 54.21 218.42 54.21 219.42 54.21 220.42 54.21 221.42 54.21 222.42 54.21 223.42 54.21 224.42 54.21 225.42 54.21 226.42 54.21 227.42 54.21 228.42 54.21 229.42 54.21 230.42 54.21
22 Jun 2008 187.15 54.09 188.15 54.09 189.15 54.09 190.15 54.09 191.15 54.09 192.15 54.09 193.15 54.09 194.15 54.09 195.15 54.09 196.15 54.09 197.15 54.09 198.15 54.09 199.15 54.09 200.15 54.09 201.15 54.09 202.15 54.09 203.15 54.09 204.15 54.09 205.15 54.09 206.15 54.09 207.15 54.09 208.15 54.09 209.15 54.09 210.15 54.09 211.15 54.09 212.15 54.09 213.15 54.09 214.15 54.09 215.15 54.09 216.15 54.09 217.15 54.09 218.15 54.09 219.15 54.09 220.15 54.09 221.15 54.09 222.15 54.09 223.15 54.09 224.15 54.09 225.15 54.09 226.15 54.09 227.15 54.09 228.15 54.09 229.15 54.09
23 Jun 2008 186.16 53.98 187.16 53.98 188.16 53.98 189.16 53.98 190.16 53.98 191.16 53.98 192.16 53.98 193.16 53.98 194.16 53.98 195.16 53.98 196.16 53.98 197.16 53.98 198.16 53.98 199.16 53.98 200.16 53.98 201.16 53.98 202.16 53.98 203.16 53.98 204.16 53.98 205.16 53.98 206.16 53.98 207.16 53.98 208.16 53.98 209.16 53.98 210.16 53.98 211.16 53.98 212.16 53.98 213.16 53.98 214.16 53.98 215.16 53.98 216.16 53.98 217.16 53.98 218.16 53.98 219.16 53.98 220.16 53.98 221.16 53.98 222.16 53.98 223.16 53.98 224.16 53.98 225.16 53.98 226.16 53.98 227.16 53.98 228.16 53.98
24 Jun 2008 184.86 53.70 185.86 53.70 186.86 53.70 187.86 53.70 188.86 53.70 189.86 53.70 190.86 53.70 191.86 53.70 192.86 53.70 193.86 53.70 194.86 53.70 195.86 53.70 196.86 53.70 197.86 53.70 198.86 53.70 199.86 53.70 200.86 53.70 201.86 53.70 202.86 53.70 203.86 53.70 204.86 53.70 205.86 53.70 206.86 53.70 207.86 53.70 208.86 53.70 209.86 53.70 210.86 53.70 211.86 53.70 212.86 53.70 213.86 53.70 214.86 53.70 215.86 53.70 216.86 53.70 217.86 53.70 218.86 53.70 219.86 53.70 220.86 53.70 221.86 53.70 222.86 53.70 223.86 53.70 224.86 53.70 225.86 53.70
25 Jun 2008 183.85 53.63 184.85 53.63 185.85 53.63 186.85 53.63 187.85 53.63 188.85 53.63 189.85 53.63 190.85 53.63 191.85 53.63 192.85 53.63 193.85 53.63 194.85 53.63 195.85 53.63 196.85 53.63 197.85 53.63 198.85 53.63 199.85 53.63 200.85 53.63 201.85 53.63 202.85 53.63 203.85 53.63 204.85 53.63 205.85 53.63 206.85 53.63 207.85 53.63 208.85 53.63 209.85 53.63 210.85 53.63 211.85 53.63 212.85 53.63 213.85 53.63 214.85 53.63 215.85 53.63 216.85 53.63 217.85 53.63 218.85 53.63 219.85 53.63 220.85 53.63 221.85 53.63 222.85 53.63 223.85 53.63 224.85 53.63
26 Jun 2008 182.83 53.58 183.83 53.58 184.83 53.58 185.83 53.58 186.83 53.58 187.83 53.58 188.83 53.58 189.83 53.58 190.83 53.58 191.83 53.58 192.83 53.58 193.83 53.58 194.83 53.58 195.83 53.58 196.83 53.58 197.83 53.58 198.83 53.58 199.83 53.58 200.83 53.58 201.83 53.58 202.83 53.58 203.83 53.58 204.83 53.58 205.83 53.58 206.83 53.58 207.83 53.58 208.83 53.58 209.83 53.58 210.83 53.58 211.83 53.58 212.83 53.58 213.83 53.58 214.83 53.58 215.83 53.58 216.83 53.58 217.83 53.58 218.83 53.58 219.83 53.58 220.83 53.58 221.83 53.58 222.83 53.58 223.83 53.58
27 Jun 2008 181.37 53.53 182.37 53.53 183.37 53.53 184.37 53.53 185.37 53.53 186.37 53.53 187.37 53.53 188.37 53.53 189.37 53.53 190.37 53.53 191.37 53.53 192.37 53.53 193.37 53.53 194.37 53.53 195.37 53.53 196.37 53.53 197.37 53.53 198.37 53.53 199.37 53.53 200.37 53.53 201.37 53.53 202.37 53.53 203.37 53.53 204.37 53.53 205.37 53.53 206.37 53.53 207.37 53.53 208.37 53.53 209.37 53.53 210.37 53.53 211.37 53.53 212.37 53.53 213.37 53.53 214.37 53.53 215.37 53.53 216.37 53.53 217.37 53.53 218.37 53.53 219.37 53.53 220.37 53.53 221.37 53.53 222.37 53.53 223.37 53.53
28 Jun 2008 180.34 53.50 181.34 53.50 182.34 53.50 183.34 53.50 184.34 53.50 185.34 53.50 186.34 53.50 187.34 53.50 188.34 53.50 189.34 53.50 190.34 53.50 191.34 53.50 192.34 53.50 193.34 53.50 194.34 53.50 195.34 53.50 196.34 53.50 197.34 53.50 198.34 53.50 199.34 53.50 200.34 53.50 201.34 53.50 202.34 53.50 203.34 53.50 204.34 53.50 205.34 53.50 206.34 53.50 207.34 53.50 208.34 53.50 209.34 53.50 210.34 53.50 211.34 53.50 212.34 53.50 213.34 53.50 214.34 53.50 215.34 53.50 216.34 53.50 217.34 53.50 218.34 53.50 219.34 53.50 220.34 53.50 221.34 53.50 222.34 53.50
29 Jun 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 220.00 53.47 221.00 53.47 179.31 53.47
30 Jun 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 178.27 53.45 179.27 53.45
01 Jul 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 176.96 53.44 177.96 53.44 178.96 53.44 179.96 53.44
02 Jul 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 175.91 53.43 176.91 53.43 177.91 53.43 178.91 53.43 179.91 53.43
03 Jul 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 174.85 52.62 175.85 52.62 176.85 52.62 177.85 52.62 178.85 52.62 179.85 52.62
04 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 173.38 51.82 174.38 51.82 175.38 51.82 176.38 51.82 177.38 51.82 178.38 51.82 179.38 51.82
05 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 172.31 51.42 173.31 51.42 174.31 51.42 175.31 51.42 176.31 51.42 177.31 51.42 178.31 51.42 179.31 51.42
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 171.23 51.42 172.23 51.42 173.23 51.42 174.23 51.42 175.23 51.42 176.23 51.42 177.23 51.42 178.23 51.42 179.23 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 170.15 51.42 171.15 51.42 172.15 51.42 173.15 51.42 174.15 51.42 175.15 51.42 176.15 51.42 177.15 51.42 178.15 51.42 179.15 51.42
08 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 171.63 51.43 172.63 51.43 173.63 51.43 174.63 51.43 175.63 51.43 176.63 51.43 177.63 51.43 178.63 51.43 179.63 51.43
09 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 174.54 51.43 175.54 51.43 176.54 51.43 177.54 51.43 178.54 51.43 179.54 51.43
10 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 177.44 51.44 178.44 51.44 179.44 51.44
11 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86
12 Jul 2008 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 164.22 02.11 165.22 02.06 166.22 02.20 167.22 02.14 168.22 02.07 169.22 02.00 170.22 01.93 171.22 02.05 172.22 01.97 173.22 01.88
13 Jul 2008 180.00 02.47 181.00 02.56 182.00 02.44 183.00 02.32 184.00 02.39 185.00 53.31 186.00 53.31 187.00 53.31 188.00 53.31 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 194.00 53.31 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 162.63 03.04 163.63 03.00 164.63 02.97 165.63 02.93 166.63 02.88 167.63 03.03 168.63 02.98 169.63 02.92 170.63 02.86 171.63 02.80 172.63 02.93 173.63 02.86 174.63 02.78 175.63 02.69 176.63 02.81 177.63 02.71 178.63 02.61 179.63 02.51
14 Jul 2008 180.00 03.56 181.00 03.67 182.00 03.57 183.00 03.46 184.00 03.35 185.00 03.44 186.00 03.31 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 161.51 03.88 162.51 03.87 163.51 03.85 164.51 03.82 165.51 03.80 166.51 03.77 167.51 03.94 168.51 03.90 169.51 03.86 170.51 03.81 171.51 03.76 172.51 03.71 173.51 03.85 174.51 03.79 175.51 03.72 176.51 03.65 177.51 03.78 178.51 03.69 179.51 03.61
15 Jul 2008 180.00 04.64 181.00 04.56 182.00 04.68 183.00 04.59 184.00 04.50 185.00 04.60 186.00 04.49 187.00 04.38 188.00 04.46 189.00 54.60 190.00 54.60 191.00 54.60 192.00 54.60 193.00 54.60 194.00 54.60 195.00 54.60 196.00 54.60 197.00 54.60 198.00 54.60 199.00 54.60 200.00 54.60 201.00 54.60 202.00 54.60 160.39 04.48 161.39 04.68 162.39 04.68 163.39 04.67 164.39 04.66 165.39 04.65 166.39 04.64 167.39 04.62 168.39 04.79 169.39 04.77 170.39 04.74 171.39 04.70 172.39 04.67 173.39 04.83 174.39 04.78 175.39 04.73 176.39 04.67 177.39 04.82 178.39 04.75 179.39 04.68
16 Jul 2008 180.00 05.50 181.00 05.44 182.00 05.57 183.00 05.50 184.00 05.43 185.00 05.55 186.00 05.46 187.00 05.37 188.00 05.47 189.00 05.36 190.00 05.45 191.00 55.05 192.00 55.05 193.00 55.05 194.00 55.05 195.00 55.05 196.00 55.05 197.00 55.05 198.00 55.05 199.00 55.05 200.00 55.05 201.00 55.05 159.26 05.03 160.26 05.05 161.26 05.26 162.26 05.27 163.26 05.28 164.26 05.29 165.26 05.29 166.26 05.29 167.26 05.28 168.26 05.48 169.26 05.46 170.26 05.45 171.26 05.43 172.26 05.41 173.26 05.58 174.26 05.55 175.26 05.52 176.26 05.48 177.26 05.44 178.26 05.59 179.26 05.54
17 Jul 2008 180.00 06.55 181.00 06.71 182.00 06.66 183.00 06.61 184.00 06.55 185.00 06.69 186.00 06.62 187.00 06.54 188.00 06.66 189.00 06.58 190.00 06.69 191.00 06.59 192.00 06.48 193.00 55.73 194.00 55.73 195.00 55.73 196.00 55.73 197.00 55.73 198.00 55.73 199.00 55.73 200.00 55.73 158.13 05.75 159.13 05.78 160.13 05.81 161.13 06.04 162.13 06.06 163.13 06.08 164.13 06.10 165.13 06.12 166.13 06.13 167.13 06.14 168.13 06.35 169.13 06.35 170.13 06.35 171.13 06.35 172.13 06.34 173.13 06.53 174.13 06.52 175.13 06.50 176.13 06.48 177.13 06.45 178.13 06.62 179.13 06.58
18 Jul 2008 180.00 07.15 181.00 07.33 182.00 07.30 183.00 07.26 184.00 07.42 185.00 07.38 186.00 07.33 187.00 07.47 188.00 07.41 189.00 07.34 190.00 07.47 191.00 07.39 192.00 07.51 193.00 07.41 194.00 07.51 195.00 55.97 196.00 55.97 197.00 55.97 198.00 55.97 199.00 55.97 156.99 06.01 157.99 06.04 158.99 06.08 159.99 06.32 160.99 06.36 161.99 06.40 162.99 06.44 163.99 06.47 164.99 06.50 165.99 06.52 166.99 06.75 167.99 06.77 168.99 06.79 169.99 06.80 170.99 06.81 171.99 06.82 172.99 07.02 173.99 07.03 174.99 07.02 175.99 07.02 176.99 07.21 177.99 07.19 178.99 07.17 179.99 07.15
19 Jul 2008 180.00 07.87 181.00 07.86 182.00 07.85 183.00 07.83 184.00 08.01 185.00 07.98 186.00 08.15 187.00 08.11 188.00 08.07 189.00 08.22 190.00 08.17 191.00 08.31 192.00 08.25 193.00 08.17 194.00 08.30 195.00 08.21 196.00 56.13 197.00 56.13 155.34 07.83 156.34 07.63 157.34 07.59 158.34 07.51 159.34 07.40 160.34 07.25 161.34 07.05 162.34 06.80 163.34 06.73 164.34 06.77 165.34 06.81 166.34 07.05 167.34 07.08 168.34 07.12 169.34 07.15 170.34 07.17 171.34 07.20 172.34 07.42 173.34 07.44 174.34 07.45 175.34 07.46 176.34 07.67 177.34 07.68 178.34 07.68 179.34 07.67
20 Jul 2008 180.00 08.55 181.00 08.56 182.00 08.57 183.00 08.76 184.00 08.76 185.00 08.75 186.00 08.94 187.00 08.92 188.00 09.10 189.00 09.07 190.00 09.04 191.00 09.20 192.00 09.16 193.00 09.31 194.00 09.25 195.00 09.39 196.00 09.32 154.20 09.77 155.20 09.63 156.20 09.65 157.20 09.64 158.20 09.59 159.20 09.50 160.20 09.36 161.20 09.37 162.20 09.32 163.20 09.20 164.20 09.00 165.20 08.91 166.20 08.69 167.20 08.53 168.20 08.39 169.20 08.17 170.20 07.91 171.20 07.95 172.20 07.98 173.20 08.02 174.20 08.05 175.20 08.27 176.20 08.30 177.20 08.32 178.20 08.33 179.20 08.55
21 Jul 2008 180.00 09.22 181.00 09.45 182.00 09.47 183.00 09.48 184.00 09.70 185.00 09.71 186.00 09.71 187.00 09.91 188.00 09.91 189.00 09.90 190.00 10.09 191.00 10.07 192.00 10.25 193.00 10.22 194.00 10.39 195.00 10.35 153.05 11.44 154.05 11.57 155.05 11.66 156.05 11.52 157.05 11.55 158.05 11.74 159.05 11.69 160.05 11.78 161.05 11.62 162.05 11.79 163.05 11.68 164.05 11.66 165.05 11.72 166.05 11.62 167.05 11.68 168.05 11.57 169.05 11.51 170.05 08.42 171.05 08.48 172.05 08.53 173.05 08.57 174.05 08.82 175.05 08.86 176.05 08.90 177.05 08.93 178.05 09.17 179.05 09.20
22 Jul 2008 180.00 10.24 181.00 10.28 182.00 10.32 183.00 10.55 184.00 10.58 185.00 10.61 186.00 10.84 187.00 10.86 188.00 11.07 189.00 11.09 190.00 11.10 191.00 11.30 192.00 11.30 193.00 11.50 194.00 11.69 151.90 13.40 152.90 13.39 153.90 13.56 154.90 13.70 155.90 13.82 156.90 13.90 157.90 13.94 158.90 14.14 159.90 14.29 160.90 14.38 161.90 14.40 162.90 14.53 163.90 14.74 164.90 14.81 165.90 14.86 166.90 14.97 167.90 15.20 168.90 15.38 169.90 15.53 170.90 15.66 171.90 15.76 172.90 16.04 173.90 09.54 174.90 09.59 175.90 09.65 176.90 09.90 177.90 09.95 178.90 09.99 179.90 10.24
23 Jul 2008 180.00 23.95 181.00 23.87 182.00 23.79 183.00 23.82 184.00 23.88 185.00 23.70 186.00 23.85 187.00 11.97 188.00 12.00 189.00 12.24 190.00 12.27 191.00 12.49 192.00 12.52 150.74 15.04 151.74 15.30 152.74 15.55 153.74 15.57 154.74 15.77 155.74 15.95 156.74 16.10 157.74 16.41 158.74 16.49 159.74 16.71 160.74 16.88 161.74 17.18 162.74 17.40 163.74 17.70 164.74 17.85 165.74 18.17 166.74 18.49 167.74 18.84 168.74 19.18 169.74 19.56 170.74 19.95 171.74 20.36 172.74 20.98 173.74 21.63 174.74 22.30 175.74 23.21 176.74 23.97 177.74 23.99 178.74 23.90 179.74 23.95
24 Jul 2008 180.00 24.36 181.00 24.22 182.00 24.15 183.00 24.16 184.00 24.23 185.00 24.27 186.00 24.15 187.00 24.12 188.00 24.09 189.00 13.45 190.00 13.70 191.00 13.75 149.59 17.06 150.59 17.19 151.59 17.51 152.59 17.81 153.59 17.90 154.59 18.17 155.59 18.42 156.59 18.65 157.59 19.04 158.59 19.21 159.59 19.54 160.59 19.82 161.59 20.24 162.59 20.60 163.59 20.85 164.59 21.38 165.59 21.73 166.59 22.15 167.59 22.66 168.59 23.25 169.59 23.84 170.59 24.48 171.59 24.35 172.59 24.48 173.59 24.46 174.59 24.32 175.59 24.46 176.59 24.31 177.59 24.29 178.59 24.22 179.59 24.35
25 Jul 2008 180.00 24.70 181.00 24.69 182.00 24.76 183.00 24.69 184.00 24.66 185.00 24.64 186.00 24.79 187.00 24.71 188.00 24.76 189.00 24.73 190.00 15.25 148.43 19.09 149.43 19.29 150.43 19.48 151.43 19.86 152.43 20.23 153.43 20.39 154.43 20.74 155.43 21.07 156.43 21.38 157.43 21.68 158.43 22.15 159.43 22.40 160.43 22.82 161.43 23.39 162.43 23.72 163.43 24.19 164.43 24.49 165.43 24.72 166.43 24.95 167.43 24.96 168.43 24.84 169.43 24.81 170.43 24.81 171.43 24.85 172.43 24.76 173.43 24.92 174.43 24.75 175.43 24.86 176.43 24.84 177.43 24.72 178.43 24.88 179.43 24.74
26 Jul 2008 180.00 24.94 181.00 24.84 182.00 24.96 183.00 24.89 184.00 25.01 185.00 24.93 186.00 25.03 187.00 25.10 188.00 25.13 189.00 25.13 147.27 20.66 148.27 20.92 149.27 21.17 150.27 21.42 151.27 21.87 152.27 22.11 153.27 22.36 154.27 22.58 155.27 22.80 156.27 23.02 157.27 23.24 158.27 23.47 159.27 23.69 160.27 23.92 161.27 24.35 162.27 24.58 163.27 24.81 164.27 24.98 165.27 25.00 166.27 24.96 167.27 24.84 168.27 25.00 169.27 24.94 170.27 24.97 171.27 24.83 172.27 24.99 173.27 25.00 174.27 24.85 175.27 24.95 176.27 24.89 177.27 24.87 178.27 24.89 179.27 24.95
27 Jul 2008 180.00 25.44 181.00 25.53 182.00 25.62 183.00 25.71 184.00 25.71 185.00 25.89 186.00 26.16 187.00 26.56 188.00 28.10 146.11 21.19 147.11 21.41 148.11 21.63 149.11 22.06 150.11 22.28 151.11 22.50 152.11 22.80 153.11 23.32 154.11 23.43 155.11 23.55 156.11 23.65 157.11 23.88 158.11 24.11 159.11 24.35 160.11 24.58 161.11 24.82 162.11 25.06 163.11 25.05 164.11 25.16 165.11 25.07 166.11 25.18 167.11 25.08 168.11 25.19 169.11 25.09 170.11 25.19 171.11 25.28 172.11 25.17 173.11 25.26 174.11 25.33 175.11 25.18 176.11 25.41 177.11 25.36 178.11 25.43 179.11 25.45
28 Jul 2008 180.00 27.05 181.00 27.89 182.00 28.26 183.00 28.35 184.00 28.98 185.00 29.90 186.00 30.41 187.00 30.51 144.95 22.46 145.95 22.84 146.95 23.21 147.95 23.59 148.95 23.77 149.95 23.76 150.95 23.75 151.95 23.74 152.95 23.75 153.95 23.99 154.95 24.23 155.95 24.47 156.95 24.71 157.95 24.95 158.95 25.19 159.95 25.44 160.95 25.56 161.95 25.63 162.95 25.52 163.95 25.62 164.95 25.53 165.95 25.67 166.95 25.62 167.95 25.60 168.95 25.80 169.95 25.83 170.95 25.90 171.95 25.80 172.95 25.93 173.95 25.90 174.95 26.12 175.95 26.17 176.95 26.27 177.95 26.41 178.95 26.59 179.95 27.00
29 Jul 2008 180.00 29.95 181.00 30.24 182.00 30.32 183.00 30.41 184.00 30.50 185.00 30.59 143.78 23.59 144.78 23.80 145.78 23.83 146.78 23.86 147.78 23.91 148.78 23.95 149.78 24.01 150.78 23.87 151.78 24.11 152.78 24.36 153.78 24.60 154.78 24.85 155.78 25.10 156.78 25.35 157.78 25.60 158.78 25.72 159.78 25.89 160.78 25.86 161.78 25.86 162.78 25.87 163.78 25.90 164.78 25.94 165.78 26.01 166.78 26.10 167.78 26.21 168.78 26.35 169.78 26.50 170.78 26.48 171.78 26.69 172.78 26.91 173.78 27.35 174.78 28.02 175.78 27.96 176.78 28.24 177.78 28.51 178.78 29.23 179.78 29.97
30 Jul 2008 180.00 30.42 181.00 30.51 182.00 30.60 183.00 30.89 184.00 30.99 142.62 23.92 143.62 23.92 144.62 24.00 145.62 24.09 146.62 23.99 147.62 24.10 148.62 24.21 149.62 24.24 150.62 24.49 151.62 24.74 152.62 25.00 153.62 25.25 154.62 25.51 155.62 25.76 156.62 26.02 157.62 26.15 158.62 26.18 159.62 26.23 160.62 26.30 161.62 26.37 162.62 26.47 163.62 26.58 164.62 26.70 165.62 26.84 166.62 27.20 167.62 27.37 168.62 27.81 169.62 27.89 170.62 27.97 171.62 28.16 172.62 28.79 173.62 29.43 174.62 29.88 175.62 29.97 176.62 30.05 177.62 30.14 178.62 30.22 179.62 30.31
31 Jul 2008 180.00 31.09 181.00 31.19 182.00 31.48 183.00 31.57 141.46 24.45 142.46 24.38 143.46 24.52 144.46 24.46 145.46 24.41 146.46 24.58 147.46 24.56 148.46 24.82 149.46 25.07 150.46 25.33 151.46 25.59 152.46 25.85 153.46 26.11 154.46 26.38 155.46 26.64 156.46 26.81 157.46 26.89 158.46 26.99 159.46 27.10 160.46 27.42 161.46 27.55 162.46 27.90 163.46 27.80 164.46 27.87 165.46 27.98 166.46 28.55 167.46 29.13 168.46 29.72 169.46 29.86 170.46 29.95 171.46 30.03 172.46 30.11 173.46 30.20 174.46 30.29 175.46 30.37 176.46 30.66 177.46 30.75 178.46 30.84 179.46 30.93
01 Aug 2008 180.00 31.71 181.00 32.01 182.00 32.31 140.29 24.76 141.29 24.73 142.29 24.72 143.29 24.92 144.29 24.93 145.29 24.95 146.29 25.07 147.29 25.34 148.29 25.60 149.29 25.86 150.29 26.13 151.29 26.40 152.29 26.66 153.29 26.93 154.29 27.20 155.29 27.48 156.29 27.75 157.29 27.82 158.29 27.90 159.29 27.97 160.29 28.18 161.29 28.73 162.29 29.30 163.29 29.86 164.29 29.97 165.29 30.05 166.29 30.14 167.29 30.22 168.29 30.31 169.29 30.39 170.29 30.48 171.29 30.57 172.29 30.66 173.29 30.75 174.29 30.84 175.29 30.93 176.29 31.22 177.29 31.32 178.29 31.41 179.29 31.70
02 Aug 2008 180.00 32.93 181.00 33.23 139.13 25.25 140.13 25.29 141.13 25.54 142.13 25.60 143.13 25.66 144.13 25.74 145.13 25.83 146.13 26.03 147.13 26.30 148.13 26.57 149.13 26.84 150.13 27.32 151.13 27.59 152.13 27.87 153.13 28.14 154.13 28.22 155.13 28.52 156.13 29.07 157.13 29.63 158.13 29.95 159.13 30.03 160.13 30.11 161.13 30.20 162.13 30.29 163.13 30.37 164.13 30.46 165.13 30.55 166.13 30.64 167.13 30.73 168.13 30.82 169.13 30.91 170.13 31.01 171.13 31.10 172.13 31.40 173.13 31.49 174.13 31.59 175.13 31.88 176.13 31.98 177.13 32.27 178.13 32.37 179.13 32.67
03 Aug 2008 180.00 34.34 137.97 26.21 138.97 26.31 139.97 26.42 140.97 26.54 141.97 26.47 142.97 26.60 143.97 26.84 144.97 27.12 145.97 27.40 146.97 27.68 147.97 27.95 148.97 28.23 149.97 28.72 150.97 29.29 151.97 29.86 152.97 30.44 153.97 30.65 154.97 30.54 155.97 30.63 156.97 30.71 157.97 30.80 158.97 30.89 159.97 30.99 160.97 31.08 161.97 31.17 162.97 31.26 163.97 31.36 164.97 31.45 165.97 31.55 166.97 31.65 167.97 31.74 168.97 31.84 169.97 31.94 170.97 32.23 171.97 32.33 172.97 32.43 173.97 32.73 174.97 32.83 175.97 33.13 176.97 33.43 177.97 33.73 178.97 34.03 179.97 34.33
04 Aug 2008 136.80 27.33 137.80 27.50 138.80 27.48 139.80 27.67 140.80 27.86 141.80 28.06 142.80 28.26 143.80 28.46 144.80 28.87 145.80 29.48 146.80 30.09 147.80 30.70 148.80 31.26 149.80 31.35 150.80 31.44 151.80 31.53 152.80 31.62 153.80 31.51 154.80 31.61 155.80 31.70 156.80 31.80 157.80 31.90 158.80 31.99 159.80 32.09 160.80 32.19 161.80 32.29 162.80 32.39 163.80 32.49 164.80 32.59 165.80 32.69 166.80 32.79 167.80 32.90 168.80 33.20 169.80 33.30 170.80 33.40 171.80 33.71 172.80 33.81 173.80 34.11 174.80 34.41 175.80 34.72 176.80 35.02 177.80 35.32 178.80 35.62
05 Aug 2008 135.64 28.51 136.64 28.57 137.64 28.84 138.64 28.90 139.64 29.17 140.64 29.44 141.64 29.91 142.64 30.58 143.64 31.24 144.64 31.66 145.64 31.95 146.64 32.25 147.64 32.34 148.64 32.24 149.64 32.34 150.64 32.44 151.64 32.54 152.64 32.64 153.64 32.54 154.64 32.64 155.64 32.75 156.64 32.85 157.64 32.96 158.64 33.06 159.64 33.17 160.64 33.27 161.64 33.38 162.64 33.49 163.64 33.59 164.64 33.70 165.64 33.81 166.64 34.11 167.64 34.22 168.64 34.33 169.64 34.64 170.64 34.74 171.64 35.05 172.64 35.36 173.64 35.66 174.64 35.97 175.64 36.28 176.64 36.58 177.64 36.88
06 Aug 2008 134.48 29.50 135.48 29.68 136.48 29.85 137.48 30.02 138.48 30.39 139.48 31.15 140.48 31.54 141.48 31.84 142.48 32.14 143.48 32.44 144.48 32.74 145.48 32.84 146.48 32.95 147.48 33.05 148.48 33.16 149.48 33.07 150.48 33.18 151.48 33.29 152.48 33.40 153.48 33.51 154.48 33.42 155.48 33.53 156.48 33.64 157.48 33.76 158.48 33.87 159.48 33.98 160.48 34.10 161.48 34.21 162.48 34.33 163.48 34.44 164.48 34.75 165.48 34.87 166.48 34.98 167.48 35.30 168.48 35.41 169.48 35.72 170.48 36.03 171.48 36.34 172.48 36.65 173.48 36.96 174.48 37.27 175.48 37.58 176.48 37.89
07 Aug 2008 133.32 30.02 134.32 30.37 135.32 30.51 136.32 31.02 137.32 31.59 138.32 31.89 139.32 32.20 140.32 32.51 141.32 32.82 142.32 33.13 143.32 33.44 144.32 33.35 145.32 33.47 146.32 33.58 147.32 33.50 148.32 33.62 149.32 33.73 150.32 33.85 151.32 33.77 152.32 33.89 153.32 34.02 154.32 34.14 155.32 34.26 156.32 34.38 157.32 34.51 158.32 34.63 159.32 34.75 160.32 34.87 161.32 35.00 162.32 35.12 163.32 35.24 164.32 35.56 165.32 35.68 166.32 35.80 167.32 36.12 168.32 36.44 169.32 36.76 170.32 37.08 171.32 37.40 172.32 37.71 173.32 38.02 174.32 38.34 175.32 38.65
08 Aug 2008 132.17 30.48 133.17 30.75 134.17 31.12 135.17 31.63 136.17 31.95 137.17 32.26 138.17 32.58 139.17 32.89 140.17 33.21 141.17 33.54 142.17 33.66 143.17 33.78 144.17 33.71 145.17 33.84 146.17 33.96 147.17 33.89 148.17 34.02 149.17 34.15 150.17 34.09 151.17 34.22 152.17 34.35 153.17 34.49 154.17 34.62 155.17 34.55 156.17 34.69 157.17 34.82 158.17 34.96 159.17 35.09 160.17 35.42 161.17 35.55 162.17 35.69 163.17 35.82 164.17 36.15 165.17 36.28 166.17 36.61 167.17 36.93 168.17 37.26 169.17 37.58 170.17 37.91 171.17 38.23 172.17 38.55 173.17 38.87 174.17 39.19
09 Aug 2008 131.01 30.56 132.01 30.87 133.01 31.19 134.01 31.71 135.01 32.03 136.01 32.36 137.01 32.69 138.01 33.02 139.01 33.35 140.01 33.68 141.01 33.82 142.01 33.75 143.01 33.89 144.01 34.03 145.01 33.97 146.01 34.12 147.01 34.06 148.01 34.20 149.01 34.35 150.01 34.30 151.01 34.44 152.01 34.59 153.01 34.74 154.01 34.89 155.01 34.83 156.01 34.98 157.01 35.13 158.01 35.28 159.01 35.42 160.01 35.77 161.01 35.91 162.01 36.05 163.01 36.40 164.01 36.54 165.01 36.88 166.01 37.21 167.01 37.55 168.01 37.88 169.01 38.22 170.01 38.55 171.01 38.88 172.01 39.20 173.01 39.53
10 Aug 2008 129.86 30.35 130.86 30.73 131.86 31.06 132.86 31.53 133.86 31.86 134.86 32.20 135.86 32.54 136.86 32.88 137.86 33.22 138.86 33.57 139.86 33.72 140.86 33.87 141.86 33.82 142.86 33.98 143.86 33.93 144.86 34.09 145.86 34.05 146.86 34.21 147.86 34.38 148.86 34.34 149.86 34.50 150.86 34.47 151.86 34.63 152.86 34.80 153.86 34.96 154.86 35.12 155.86 35.09 156.86 35.25 157.86 35.41 158.86 35.77 159.86 35.93 160.86 36.09 161.86 36.45 162.86 36.60 163.86 36.96 164.86 37.31 165.86 37.66 166.86 38.00 167.86 38.35 168.86 38.69 169.86 39.03 170.86 39.37 171.86 39.70
11 Aug 2008 129.22 30.07 130.22 30.28 131.22 30.65 132.22 31.27 133.22 31.61 134.22 31.96 135.22 32.31 136.22 32.67 137.22 33.23 138.22 33.59 139.22 33.55 140.22 33.72 141.22 33.69 142.22 33.87 143.22 33.84 144.22 34.02 145.22 34.00 146.22 34.18 147.22 34.16 148.22 34.34 149.22 34.33 150.22 34.51 151.22 34.49 152.22 34.68 153.22 34.86 154.22 35.05 155.22 35.03 156.22 35.21 157.22 35.39 158.22 35.57 159.22 35.95 160.22 36.13 161.22 36.30 162.22 36.67 163.22 37.04 164.22 37.41 165.22 37.77 166.22 38.14 167.22 38.49 168.22 38.85 169.22 39.20 170.22 39.55 171.22 39.90
12 Aug 2008 128.08 08.19 129.08 08.36 130.08 08.53 131.08 08.69 132.08 08.84 133.08 31.50 134.08 31.86 135.08 32.23 136.08 32.60 137.08 32.97 138.08 33.35 139.08 33.34 140.08 33.52 141.08 33.51 142.08 33.51 143.08 33.71 144.08 33.70 145.08 33.71 146.08 33.91 147.08 33.92 148.08 34.12 149.08 34.13 150.08 34.34 151.08 34.35 152.08 34.56 153.08 34.57 154.08 34.77 155.08 34.98 156.08 35.19 157.08 35.39 158.08 35.59 159.08 35.79 160.08 35.99 161.08 36.38 162.08 36.78 163.08 37.16 164.08 37.55 165.08 37.93 166.08 38.31 167.08 38.68 168.08 39.05 169.08 39.42 170.08 39.78
13 Aug 2008 126.94 07.01 127.94 06.97 128.94 07.11 129.94 07.25 130.94 07.39 131.94 07.51 132.94 07.42 133.94 31.52 134.94 31.90 135.94 32.29 136.94 32.68 137.94 33.08 138.94 33.08 139.94 33.09 140.94 33.10 141.94 33.32 142.94 33.34 143.94 33.36 144.94 33.39 145.94 33.62 146.94 33.66 147.94 33.69 148.94 33.93 149.94 33.97 150.94 34.00 151.94 34.24 152.94 34.28 153.94 34.52 154.94 34.75 155.94 34.99 156.94 35.22 157.94 35.45 158.94 35.67 159.94 35.90 160.94 36.32 161.94 36.73 162.94 37.15 163.94 37.55 164.94 37.96 165.94 38.36 166.94 38.75 167.94 39.14 168.94 39.52
14 Aug 2008 125.80 05.80 126.80 05.75 127.80 05.89 128.80 06.02 129.80 05.94 130.80 06.05 131.80 06.15 132.80 06.25 133.80 06.13 134.80 06.20 135.80 31.92 136.80 32.33 137.80 32.55 138.80 32.57 139.80 32.60 140.80 32.63 141.80 32.87 142.80 32.92 143.80 32.97 144.80 33.03 145.80 33.09 146.80 33.15 147.80 33.22 148.80 33.49 149.80 33.56 150.80 33.64 151.80 33.71 152.80 33.98 153.80 34.06 154.80 34.33 155.80 34.60 156.80 34.86 157.80 35.13 158.80 35.39 159.80 35.64 160.80 36.10 161.80 36.54 162.80 36.99 163.80 37.42 164.80 37.85 165.80 38.28 166.80 38.70 167.80 39.11
15 Aug 2008 124.66 04.76 125.66 04.70 126.66 04.83 127.66 04.76 128.66 04.88 129.66 04.99 130.66 04.89 131.66 39.12 132.66 39.52 133.66 39.93 134.66 39.94 135.66 39.97 136.66 40.00 137.66 40.04 138.66 40.29 139.66 40.35 140.66 40.41 141.66 40.49 142.66 40.57 143.66 40.65 144.66 40.74 145.66 40.84 146.66 40.94 147.66 41.24 148.66 41.34 149.66 41.45 150.66 41.76 151.66 41.86 152.66 42.17 153.66 42.47 154.66 42.77 155.66 33.99 156.66 34.30 157.66 34.60 158.66 34.91 159.66 35.20 160.66 35.70 161.66 36.18 162.66 36.66 163.66 37.14 164.66 37.60 165.66 38.06 166.66 38.51
16 Aug 2008 123.53 03.86 124.53 03.80 125.53 03.93 126.53 03.86 127.53 03.97 128.53 03.89 129.53 51.91 130.53 51.91 131.53 51.91 132.53 51.91 133.53 51.91 134.53 51.91 135.53 51.91 136.53 51.91 137.53 51.91 138.53 51.91 139.53 51.91 140.53 51.91 141.53 51.91 142.53 51.91 143.53 51.91 144.53 51.91 145.53 51.91 146.53 51.91 147.53 51.91 148.53 51.91 149.53 51.91 150.53 51.91 151.53 51.91 152.53 51.91 153.53 51.91 154.53 51.91 155.53 51.91 156.53 51.91 157.53 51.91 158.53 51.91 159.53 51.91 160.53 51.91 161.53 51.91 162.53 36.15 163.53 36.67 164.53 37.18 165.53 37.68
17 Aug 2008 122.41 03.07 123.41 03.22 124.41 03.15 125.41 03.08 126.41 03.20 127.41 03.12 128.41 03.23 129.41 03.14 130.41 51.80 131.41 51.80 132.41 51.80 133.41 51.80 134.41 51.80 135.41 51.80 136.41 51.80 137.41 51.80 138.41 51.80 139.41 51.80 140.41 51.80 141.41 51.80 142.41 51.80 143.41 51.80 144.41 51.80 145.41 51.80 146.41 51.80 147.41 51.80 148.41 51.80 149.41 51.80 150.41 51.80 151.41 51.80 152.41 51.80 153.41 51.80 154.41 51.80 155.41 51.80 156.41 51.80 157.41 51.80 158.41 51.80 159.41 51.80 160.41 51.80 161.41 51.80 162.41 51.80 163.41 51.80 164.41 36.53
18 Aug 2008 121.76 02.56 122.76 02.51 123.76 02.44 124.76 02.58 125.76 02.50 126.76 02.43 127.76 02.54 128.76 02.45 129.76 02.55 130.76 02.45 131.76 02.34 132.76 51.72 133.76 51.72 134.76 51.72 135.76 51.72 136.76 51.72 137.76 51.72 138.76 51.72 139.76 51.72 140.76 51.72 141.76 51.72 142.76 51.72 143.76 51.72 144.76 51.72 145.76 51.72 146.76 51.72 147.76 51.72 148.76 51.72 149.76 51.72 150.76 51.72 151.76 51.72 152.76 51.72 153.76 51.72 154.76 51.72 155.76 51.72 156.76 51.72 157.76 51.72 158.76 51.72 159.76 51.72 160.76 51.72 161.76 51.72 162.76 51.72 163.76 51.72
19 Aug 2008 120.64 02.16 121.64 02.31 122.64 02.25 123.64 02.19 124.64 02.32 125.64 02.25 126.64 02.18 127.64 02.10 128.64 02.21 129.64 02.12 130.64 02.02 131.64 02.12 132.64 02.00 133.64 02.09 134.64 51.84 135.64 51.84 136.64 51.84 137.64 51.84 138.64 51.84 139.64 51.84 140.64 51.84 141.64 51.84 142.64 51.84 143.64 51.84 144.64 51.84 145.64 51.84 146.64 51.84 147.64 51.84 148.64 51.84 149.64 51.84 150.64 51.84 151.64 51.84 152.64 51.84 153.64 51.84 154.64 51.84 155.64 51.84 156.64 51.84 157.64 51.84 158.64 51.84 159.64 51.84 160.64 51.84 161.64 51.84 162.64 51.84
20 Aug 2008 119.53 02.41 120.53 02.57 121.53 02.52 122.53 02.47 123.53 02.41 124.53 02.35 125.53 02.48 126.53 02.41 127.53 02.33 128.53 02.45 129.53 02.37 130.53 02.27 131.53 02.18 132.53 02.27 133.53 02.16 134.53 02.05 135.53 02.12 136.53 52.39 137.53 52.39 138.53 52.39 139.53 52.39 140.53 52.39 141.53 52.39 142.53 52.39 143.53 52.39 144.53 52.39 145.53 52.39 146.53 52.39 147.53 52.39 148.53 52.39 149.53 52.39 150.53 52.39 151.53 52.39 152.53 52.39 153.53 52.39 154.53 52.39 155.53 52.39 156.53 52.39 157.53 52.39 158.53 52.39 159.53 52.39 160.53 52.39 161.53 52.39
21 Aug 2008 118.42 02.71 119.42 02.87 120.42 02.83 121.42 02.79 122.42 02.74 123.42 02.69 124.42 02.83 125.42 02.77 126.42 02.70 127.42 02.63 128.42 02.56 129.42 02.68 130.42 02.59 131.42 02.50 132.42 02.41 133.42 02.51 134.42 02.40 135.42 02.29 136.42 02.37 137.42 02.24 138.42 52.94 139.42 52.94 140.42 52.94 141.42 52.94 142.42 52.94 143.42 52.94 144.42 52.94 145.42 52.94 146.42 52.94 147.42 52.94 148.42 52.94 149.42 52.94 150.42 52.94 151.42 52.94 152.42 52.94 153.42 52.94 154.42 52.94 155.42 52.94 156.42 52.94 157.42 52.94 158.42 52.94 159.42 52.94 160.42 52.94
22 Aug 2008 117.75 03.43 118.75 03.40 119.75 03.37 120.75 03.33 121.75 03.29 122.75 03.24 123.75 03.39 124.75 03.34 125.75 03.28 126.75 03.22 127.75 03.16 128.75 03.29 129.75 03.21 130.75 03.13 131.75 03.05 132.75 02.96 133.75 03.06 134.75 02.96 135.75 02.86 136.75 02.75 137.75 02.83 138.75 02.71 139.75 02.58 140.75 53.70 141.75 53.70 142.75 53.70 143.75 53.70 144.75 53.70 145.75 53.70 146.75 53.70 147.75 53.70 148.75 53.70 149.75 53.70 150.75 53.70 151.75 53.70 152.75 53.70 153.75 53.70 154.75 53.70 155.75 53.70 156.75 53.70 157.75 53.70 158.75 53.70
23 Aug 2008 116.65 04.19 117.65 04.17 118.65 04.14 119.65 04.12 120.65 04.28 121.65 04.25 122.65 04.21 123.65 04.16 124.65 04.12 125.65 04.06 126.65 04.01 127.65 04.15 128.65 04.09 129.65 04.02 130.65 03.95 131.65 03.87 132.65 03.99 133.65 03.91 134.65 03.82 135.65 03.72 136.65 03.62 137.65 03.72 138.65 03.61 139.65 03.49 140.65 03.37 141.65 03.44 142.65 03.31 143.65 54.68 144.65 54.68 145.65 54.68 146.65 54.68 147.65 54.68 148.65 54.68 149.65 54.68 150.65 54.68 151.65 54.68 152.65 54.68 153.65 54.68 154.65 54.68 155.65 54.68 156.65 54.68 157.65 54.68
24 Aug 2008 115.56 04.73 116.56 04.71 117.56 04.70 118.56 04.68 119.56 04.65 120.56 04.63 121.56 04.60 122.56 04.56 123.56 04.52 124.56 04.48 125.56 04.64 126.56 04.59 127.56 04.54 128.56 04.48 129.56 04.42 130.56 04.36 131.56 04.49 132.56 04.42 133.56 04.35 134.56 04.27 135.56 04.18 136.56 04.09 137.56 04.20 138.56 04.10 139.56 04.00 140.56 03.89 141.56 03.97 142.56 03.85 143.56 03.73 144.56 03.60 145.56 03.66 146.56 55.22 147.56 55.22 148.56 55.22 149.56 55.22 150.56 55.22 151.56 55.22 152.56 55.22 153.56 55.22 154.56 55.22 155.56 55.22 156.56 55.22
25 Aug 2008 114.47 04.33 115.47 04.33 116.47 04.32 117.47 04.31 118.47 04.29 119.47 04.48 120.47 04.46 121.47 04.43 122.47 04.41 123.47 04.38 124.47 04.34 125.47 04.30 126.47 04.26 127.47 04.22 128.47 04.17 129.47 04.32 130.47 04.27 131.47 04.21 132.47 04.14 133.47 04.08 134.47 04.01 135.47 04.13 136.47 04.05 137.47 03.97 138.47 03.88 139.47 03.79 140.47 03.69 141.47 03.79 142.47 03.68 143.47 03.57 144.47 03.46 145.47 03.34 146.47 03.41 147.47 03.28 148.47 03.14 149.47 55.04 150.47 55.04 151.47 55.04 152.47 55.04 153.47 55.04 154.47 55.04 155.47 55.04
26 Aug 2008 113.79 04.29 114.79 04.30 115.79 04.30 116.79 04.29 117.79 04.29 118.79 04.28 119.79 04.27 120.79 04.25 121.79 04.24 122.79 04.22 123.79 04.39 124.79 04.36 125.79 04.33 126.79 04.30 127.79 04.26 128.79 04.22 129.79 04.18 130.79 04.13 131.79 04.08 132.79 04.22 133.79 04.16 134.79 04.10 135.79 04.03 136.79 03.96 137.79 03.89 138.79 03.81 139.79 03.93 140.79 03.84 141.79 03.75 142.79 03.65 143.79 03.55 144.79 03.45 145.79 03.54 146.79 03.42 147.79 03.30 148.79 03.18 149.79 03.25 150.79 03.11 151.79 55.03 152.79 55.03 153.79 55.03 154.79 55.03 155.79 55.03
27 Aug 2008 112.72 04.24 113.72 04.25 114.72 04.26 115.72 04.27 116.72 04.27 117.72 04.27 118.72 04.27 119.72 04.27 120.72 04.26 121.72 04.25 122.72 04.24 123.72 04.22 124.72 04.20 125.72 04.18 126.72 04.15 127.72 04.32 128.72 04.29 129.72 04.25 130.72 04.22 131.72 04.17 132.72 04.13 133.72 04.08 134.72 04.03 135.72 03.97 136.72 04.11 137.72 04.04 138.72 03.98 139.72 03.90 140.72 03.83 141.72 03.75 142.72 03.66 143.72 03.78 144.72 03.68 145.72 03.59 146.72 03.49 147.72 03.38 148.72 03.27 149.72 03.35 150.72 03.23 151.72 03.11 152.72 02.98 153.72 03.04 154.72 02.90
28 Aug 2008 111.65 04.15 112.65 04.17 113.65 04.19 114.65 04.21 115.65 04.22 116.65 04.24 117.65 04.25 118.65 04.25 119.65 04.26 120.65 04.26 121.65 04.26 122.65 04.25 123.65 04.24 124.65 04.23 125.65 04.22 126.65 04.20 127.65 04.18 128.65 04.16 129.65 04.13 130.65 04.30 131.65 04.27 132.65 04.23 133.65 04.19 134.65 04.15 135.65 04.10 136.65 04.05 137.65 04.00 138.65 03.94 139.65 03.88 140.65 04.01 141.65 03.95 142.65 03.87 143.65 03.80 144.65 03.72 145.65 03.63 146.65 03.54 147.65 03.65 148.65 03.55 149.65 03.45 150.65 03.35 151.65 03.23 152.65 03.32 153.65 03.20
29 Aug 2008 110.59 04.01 111.59 04.05 112.59 04.08 113.59 04.11 114.59 04.14 115.59 04.16 116.59 04.18 117.59 04.20 118.59 04.22 119.59 04.23 120.59 04.24 121.59 04.25 122.59 04.25 123.59 04.25 124.59 04.25 125.59 04.24 126.59 04.24 127.59 04.22 128.59 04.21 129.59 04.19 130.59 04.17 131.59 04.15 132.59 04.12 133.59 04.09 134.59 04.26 135.59 04.22 136.59 04.18 137.59 04.14 138.59 04.09 139.59 04.04 140.59 03.99 141.59 03.93 142.59 03.87 143.59 04.01 144.59 03.94 145.59 03.87 146.59 03.79 147.59 03.71 148.59 03.63 149.59 03.54 150.59 03.64 151.59 03.55 152.59 03.45
30 Aug 2008 109.79 03.85 110.79 03.89 111.79 03.94 112.79 03.98 113.79 04.02 114.79 04.05 115.79 04.08 116.79 04.11 117.79 04.14 118.79 04.16 119.79 04.19 120.79 04.20 121.79 04.22 122.79 04.23 123.79 04.24 124.79 04.25 125.79 04.25 126.79 04.25 127.79 04.25 128.79 04.24 129.79 04.23 130.79 04.22 131.79 04.21 132.79 04.19 133.79 04.17 134.79 04.15 135.79 04.12 136.79 04.09 137.79 04.26 138.79 04.22 139.79 04.18 140.79 04.14 141.79 04.09 142.79 04.04 143.79 03.98 144.79 03.93 145.79 03.87 146.79 04.00 147.79 03.93 148.79 03.86 149.79 03.78 150.79 03.70 151.79 03.62
31 Aug 2008 108.74 03.61 109.74 03.67 110.74 03.73 111.74 03.79 112.74 03.84 113.74 03.88 114.74 03.93 115.74 03.97 116.74 04.01 117.74 04.05 118.74 04.08 119.74 04.11 120.74 04.14 121.74 04.16 122.74 04.19 123.74 04.20 124.74 04.22 125.74 04.23 126.74 04.24 127.74 04.25 128.74 04.26 129.74 04.26 130.74 04.26 131.74 04.25 132.74 04.25 133.74 04.23 134.74 04.22 135.74 04.21 136.74 04.19 137.74 04.16 138.74 04.14 139.74 04.11 140.74 04.28 141.74 04.24 142.74 04.20 143.74 04.16 144.74 04.11 145.74 04.06 146.74 04.01 147.74 03.96 148.74 03.90 149.74 04.03 150.74 03.96
01 Sep 2008 107.70 03.32 108.70 03.40 109.70 03.47 110.70 03.53 111.70 03.60 112.70 03.66 113.70 03.72 114.70 03.77 115.70 03.82 116.70 03.87 117.70 03.92 118.70 03.96 119.70 04.00 120.70 04.04 121.70 04.08 122.70 04.11 123.70 04.14 124.70 04.17 125.70 04.19 126.70 04.21 127.70 04.23 128.70 04.24 129.70 04.25 130.70 04.26 131.70 04.27 132.70 04.27 133.70 04.27 134.70 04.27 135.70 04.26 136.70 04.26 137.70 04.24 138.70 04.23 139.70 04.21 140.70 04.19 141.70 04.17 142.70 04.34 143.70 04.31 144.70 04.27 145.70 04.24 146.70 04.20 147.70 04.15 148.70 04.11 149.70 04.05
02 Sep 2008 107.10 03.58 108.10 03.47 109.10 03.35 110.10 03.26 111.10 03.33 112.10 03.41 113.10 03.48 114.10 03.54 115.10 03.61 116.10 03.67 117.10 03.73 118.10 03.78 119.10 03.84 120.10 03.89 121.10 03.93 122.10 03.98 123.10 04.02 124.10 04.06 125.10 04.09 126.10 04.13 127.10 04.16 128.10 04.18 129.10 04.21 130.10 04.23 131.10 04.25 132.10 04.26 133.10 04.28 134.10 04.29 135.10 04.29 136.10 04.30 137.10 04.30 138.10 04.30 139.10 04.29 140.10 04.28 141.10 04.27 142.10 04.26 143.10 04.24 144.10 04.22 145.10 04.40 146.10 04.37 147.10 04.34 148.10 04.31
03 Sep 2008 106.07 03.88 107.07 03.79 108.07 03.69 109.07 03.79 110.07 03.68 111.07 03.57 112.07 03.45 113.07 03.53 114.07 03.40 115.07 03.39 116.07 03.46 117.07 03.53 118.07 03.60 119.07 03.66 120.07 03.72 121.07 03.78 122.07 03.83 123.07 03.89 124.07 03.93 125.07 03.98 126.07 04.02 127.07 04.07 128.07 04.10 129.07 04.14 130.07 04.17 131.07 04.20 132.07 04.23 133.07 04.25 134.07 04.27 135.07 04.29 136.07 04.30 137.07 04.32 138.07 04.33 139.07 04.33 140.07 04.34 141.07 04.34 142.07 04.33 143.07 04.33 144.07 04.32 145.07 04.31 146.07 04.29 147.07 04.47
04 Sep 2008 105.04 04.48 106.04 04.41 107.04 04.33 108.04 04.25 109.04 04.16 110.04 04.27 111.04 04.17 112.04 04.07 113.04 03.97 114.04 03.86 115.04 03.94 116.04 03.82 117.04 03.69 118.04 03.56 119.04 03.62 120.04 03.69 121.04 03.76 122.04 03.82 123.04 03.89 124.04 03.95 125.04 04.00 126.04 04.06 127.04 04.11 128.04 04.16 129.04 04.20 130.04 04.25 131.04 04.29 132.04 04.32 133.04 04.36 134.04 04.39 135.04 04.42 136.04 04.45 137.04 04.47 138.04 04.49 139.04 04.51 140.04 04.52 141.04 04.53 142.04 04.54 143.04 04.55 144.04 04.55 145.04 04.55 146.04 04.55
05 Sep 2008 104.33 04.65 105.33 04.59 106.33 04.73 107.33 04.67 108.33 04.60 109.33 04.53 110.33 04.45 111.33 04.57 112.33 04.48 113.33 04.39 114.33 04.29 115.33 04.19 116.33 04.29 117.33 04.18 118.33 04.06 119.33 03.94 120.33 04.01 121.33 03.88 122.33 03.74 123.33 03.79 124.33 03.80 125.33 03.86 126.33 03.93 127.33 03.99 128.33 04.05 129.33 04.10 130.33 04.16 131.33 04.21 132.33 04.26 133.33 04.30 134.33 04.34 135.33 04.38 136.33 04.42 137.33 04.45 138.33 04.48 139.33 04.51 140.33 04.54 141.33 04.56 142.33 04.58 143.33 04.60 144.33 04.61 145.33 04.62 146.33 04.63
06 Sep 2008 103.31 04.97 104.31 04.94 105.31 04.90 106.31 04.85 107.31 05.00 108.31 04.95 109.31 04.89 110.31 04.83 111.31 04.76 112.31 04.89 113.31 04.82 114.31 04.74 115.31 04.65 116.31 04.56 117.31 04.67 118.31 04.57 119.31 04.47 120.31 04.56 121.31 04.44 122.31 04.32 123.31 04.19 124.31 04.26 125.31 04.11 126.31 03.97 127.31 04.01 128.31 03.91 129.31 03.97 130.31 04.04 131.31 04.10 132.31 04.16 133.31 04.21 134.31 04.27 135.31 04.32 136.31 04.36 137.31 04.41 138.31 04.45 139.31 04.49 140.31 04.53 141.31 04.56 142.31 04.59 143.31 04.62 144.31 04.65 145.31 04.67
07 Sep 2008 102.59 05.24 103.59 05.22 104.59 05.19 105.59 05.17 106.59 05.13 107.59 05.30 108.59 05.26 109.59 05.21 110.59 05.17 111.59 05.12 112.59 05.06 113.59 05.20 114.59 05.13 115.59 05.06 116.59 04.99 117.59 05.11 118.59 05.03 119.59 04.94 120.59 04.84 121.59 04.94 122.59 04.84 123.59 04.73 124.59 04.81 125.59 04.68 126.59 04.55 127.59 04.62 128.59 04.47 129.59 04.32 130.59 04.36 131.59 04.20 132.59 04.22 133.59 04.12 134.59 04.19 135.59 04.25 136.59 04.31 137.59 04.36 138.59 04.41 139.59 04.46 140.59 04.51 141.59 04.55 142.59 04.60 143.59 04.63 144.59 04.67
08 Sep 2008 101.59 05.46 102.59 05.45 103.59 05.44 104.59 05.43 105.59 05.42 106.59 05.40 107.59 05.38 108.59 05.55 109.59 05.53 110.59 05.49 111.59 05.46 112.59 05.42 113.59 05.57 114.59 05.52 115.59 05.47 116.59 05.41 117.59 05.55 118.59 05.48 119.59 05.41 120.59 05.33 121.59 05.45 122.59 05.36 123.59 05.27 124.59 05.37 125.59 05.26 126.59 05.15 127.59 05.23 128.59 05.11 129.59 04.98 130.59 05.04 131.59 04.89 132.59 04.94 133.59 04.77 134.59 04.60 135.59 04.63 136.59 04.44 137.59 04.44 138.59 04.34 139.59 04.40 140.59 04.46 141.59 04.51 142.59 04.57 143.59 04.62
09 Sep 2008 100.59 05.49 101.59 05.71 102.59 05.71 103.59 05.72 104.59 05.72 105.59 05.72 106.59 05.72 107.59 05.71 108.59 05.90 109.59 05.88 110.59 05.87 111.59 05.84 112.59 05.82 113.59 05.99 114.59 05.95 115.59 05.92 116.59 05.88 117.59 06.03 118.59 05.98 119.59 05.92 120.59 05.86 121.59 06.00 122.59 05.93 123.59 05.85 124.59 05.97 125.59 05.88 126.59 05.79 127.59 05.89 128.59 05.78 129.59 05.67 130.59 05.75 131.59 05.63 132.59 05.69 133.59 05.55 134.59 05.40 135.59 05.44 136.59 05.28 137.59 05.30 138.59 05.11 139.59 05.12 140.59 05.11 141.59 04.90 142.59 04.87
10 Sep 2008 099.85 05.68 100.85 05.91 101.85 05.93 102.85 05.95 103.85 05.97 104.85 05.98 105.85 06.00 106.85 06.00 107.85 06.21 108.85 06.21 109.85 06.21 110.85 06.21 111.85 06.20 112.85 06.39 113.85 06.37 114.85 06.35 115.85 06.33 116.85 06.30 117.85 06.47 118.85 06.43 119.85 06.39 120.85 06.35 121.85 06.50 122.85 06.44 123.85 06.38 124.85 06.52 125.85 06.45 126.85 06.37 127.85 06.49 128.85 06.40 129.85 06.51 130.85 06.41 131.85 06.30 132.85 06.39 133.85 06.26 134.85 06.33 135.85 06.19 136.85 06.25 137.85 06.09 138.85 06.12 139.85 05.95 140.85 05.96
11 Sep 2008 098.87 05.91 099.87 05.95 100.87 06.19 101.87 06.23 102.87 06.26 103.87 06.29 104.87 06.32 105.87 06.34 106.87 06.37 107.87 06.58 108.87 06.60 109.87 06.61 110.87 06.62 111.87 06.63 112.87 06.83 113.87 06.83 114.87 06.83 115.87 06.82 116.87 07.01 117.87 06.99 118.87 06.97 119.87 06.95 120.87 07.12 121.87 07.09 122.87 07.05 123.87 07.01 124.87 07.16 125.87 07.11 126.87 07.25 127.87 07.19 128.87 07.12 129.87 07.24 130.87 07.16 131.87 07.27 132.87 07.18 133.87 07.08 134.87 07.17 135.87 07.05 136.87 07.13 137.87 07.19 138.87 07.05 139.87 07.10
12 Sep 2008 098.12 06.23 099.12 06.29 100.12 06.54 101.12 06.59 102.12 06.64 103.12 06.68 104.12 06.72 105.12 06.76 106.12 06.80 107.12 07.03 108.12 07.07 109.12 07.09 110.12 07.12 111.12 07.14 112.12 07.36 113.12 07.38 114.12 07.39 115.12 07.40 116.12 07.61 117.12 07.61 118.12 07.61 119.12 07.60 120.12 07.80 121.12 07.78 122.12 07.77 123.12 07.75 124.12 07.92 125.12 07.89 126.12 07.86 127.12 08.02 128.12 07.97 129.12 08.12 130.12 08.06 131.12 08.00 132.12 08.13 133.12 08.06 134.12 08.18 135.12 08.09 136.12 08.19 137.12 08.28 138.12 08.17 139.12 08.25 140.12 08.12
13 Sep 2008 097.15 06.41 098.15 06.68 099.15 06.75 100.15 06.81 101.15 06.87 102.15 06.93 103.15 06.99 104.15 07.04 105.15 07.30 106.15 07.35 107.15 07.39 108.15 07.44 109.15 07.48 110.15 07.52 111.15 07.75 112.15 07.79 113.15 07.82 114.15 07.85 115.15 08.07 116.15 08.09 117.15 08.11 118.15 08.12 119.15 08.34 120.15 08.34 121.15 08.35 122.15 08.35 123.15 08.54 124.15 08.54 125.15 08.52 126.15 08.71 127.15 08.69 128.15 08.86 129.15 08.83 130.15 08.79 131.15 08.95 132.15 08.90 133.15 09.05 134.15 08.99 135.15 09.12 136.15 09.05 137.15 09.17 138.15 09.28 139.15 09.18
14 Sep 2008 096.19 07.02 097.19 07.10 098.19 07.18 099.19 07.26 100.19 07.33 101.19 07.40 102.19 07.48 103.19 07.54 104.19 07.81 105.19 07.87 106.19 07.94 107.19 08.00 108.19 08.05 109.19 08.11 110.19 08.36 111.19 08.41 112.19 08.46 113.19 08.50 114.19 08.74 115.19 08.78 116.19 08.82 117.19 08.85 118.19 09.08 119.19 09.11 120.19 09.13 121.19 09.16 122.19 09.37 123.19 09.39 124.19 09.40 125.19 09.60 126.19 09.60 127.19 09.80 128.19 09.79 129.19 09.78 130.19 09.97 131.19 09.95 132.19 10.12 133.19 10.09 134.19 10.25 135.19 10.21 136.19 10.36 137.19 10.50 138.19 10.44
15 Sep 2008 095.43 07.46 096.43 07.56 097.43 07.65 098.43 07.74 099.43 07.82 100.43 07.91 101.43 07.99 102.43 08.27 103.43 08.35 104.43 08.43 105.43 08.51 106.43 08.58 107.43 08.65 108.43 08.92 109.43 08.99 110.43 09.06 111.43 09.12 112.43 09.38 113.43 09.44 114.43 09.49 115.43 09.55 116.43 09.80 117.43 09.84 118.43 09.89 119.43 09.93 120.43 10.17 121.43 10.21 122.43 10.24 123.43 10.47 124.43 10.50 125.43 10.52 126.43 10.74 127.43 10.76 128.43 10.97 129.43 10.98 130.43 11.18 131.43 11.18 132.43 11.38 133.43 11.37 134.43 11.55 135.43 11.53 136.43 11.70 137.43 11.67
16 Sep 2008 094.48 07.80 095.48 07.90 096.48 08.00 097.48 08.11 098.48 08.21 099.48 08.50 100.48 08.60 101.48 08.69 102.48 08.79 103.48 08.88 104.48 08.97 105.48 09.26 106.48 09.34 107.48 09.43 108.48 09.51 109.48 09.59 110.48 09.87 111.48 09.94 112.48 10.02 113.48 10.09 114.48 10.16 115.48 10.43 116.48 10.49 117.48 10.55 118.48 10.82 119.48 10.87 120.48 10.93 121.48 11.18 122.48 11.23 123.48 11.28 124.48 11.53 125.48 11.57 126.48 11.61 127.48 11.64 128.48 11.68 129.48 11.50 130.48 11.53 131.48 11.55 132.48 11.37 133.48 11.38 134.48 11.39 135.48 11.39 136.48 11.19
17 Sep 2008 093.72 08.36 094.72 08.47 095.72 08.59 096.72 08.90 097.72 09.01 098.72 09.12 099.72 09.23 100.72 09.33 101.72 09.44 102.72 09.74 103.72 09.84 104.72 09.94 105.72 10.04 106.72 10.14 107.72 10.24 108.72 10.53 109.72 10.62 110.72 10.71 111.72 10.80 112.72 11.09 113.72 11.18 114.72 11.26 115.72 11.34 116.72 11.62 117.72 11.70 118.72 11.78 119.72 11.85 120.72 11.72 121.72 11.79 122.72 11.66 123.72 11.73 124.72 11.59 125.72 11.65 126.72 11.51 127.72 11.57 128.72 11.42 129.72 11.47 130.72 11.31 131.72 11.36 132.72 11.40 133.72 11.23 134.72 11.27 135.72 11.10
18 Sep 2008 092.78 09.29 093.78 09.43 094.78 09.56 095.78 09.68 096.78 09.80 097.78 09.92 098.78 10.04 099.78 10.36 100.78 10.48 101.78 10.59 102.78 10.71 103.78 10.82 104.78 10.93 105.78 11.24 106.78 11.35 107.78 11.46 108.78 11.57 109.78 11.87 110.78 11.98 111.78 12.08 112.78 12.18 113.78 12.08 114.78 12.18 115.78 12.08 116.78 11.98 117.78 12.07 118.78 11.96 119.78 11.85 120.78 11.94 121.78 11.83 122.78 11.92 123.78 11.80 124.78 11.88 125.78 11.76 126.78 11.84 127.78 11.72 128.78 11.59 129.78 11.66 130.78 11.53 131.78 11.60 132.78 11.47 133.78 11.53 134.78 11.39
19 Sep 2008 092.02 09.67 093.02 09.91 094.02 10.15 095.02 10.39 096.02 10.63 097.02 10.86 098.02 10.90 099.02 11.13 100.02 11.36 101.02 11.54 102.02 11.82 103.02 11.99 104.02 12.11 105.02 12.24 106.02 12.36 107.02 12.48 108.02 12.40 109.02 12.52 110.02 12.44 111.02 12.36 112.02 12.47 113.02 12.39 114.02 12.30 115.02 12.42 116.02 12.33 117.02 12.24 118.02 12.35 119.02 12.26 120.02 12.17 121.02 12.28 122.02 12.18 123.02 12.29 124.02 12.19 125.02 12.09 126.02 12.19 127.02 12.09 128.02 12.19 129.02 12.09 130.02 11.98 131.02 12.08 132.02 11.97
20 Sep 2008 091.09 10.23 092.09 10.47 093.09 10.72 094.09 10.76 095.09 11.00 096.09 11.24 097.09 11.47 098.09 11.71 099.09 11.95 100.09 12.18 101.09 12.41 102.09 12.64 103.09 12.87 104.09 12.95 105.09 13.09 106.09 13.03 107.09 12.96 108.09 12.89 109.09 13.03 110.09 12.96 111.09 12.89 112.09 13.02 113.09 12.95 114.09 12.88 115.09 12.81 116.09 12.94 117.09 12.87 118.09 12.79 119.09 12.92 120.09 12.85 121.09 12.77 122.09 12.90 123.09 12.82 124.09 12.75 125.09 12.87 126.09 12.79 127.09 12.91 128.09 12.83 129.09 12.76 130.09 12.88 131.09 12.80
21 Sep 2008 090.16 11.08 091.16 11.29 092.16 11.54 093.16 11.78 094.16 12.02 095.16 12.26 096.16 12.50 097.16 12.74 098.16 12.98 099.16 13.21 100.16 13.45 101.16 13.68 102.16 13.89 103.16 14.04 104.16 13.99 105.16 13.94 106.16 13.88 107.16 14.03 108.16 13.98 109.16 13.93 110.16 13.87 111.16 14.02 112.16 13.96 113.16 13.91 114.16 13.86 115.16 14.00 116.16 13.95 117.16 13.89 118.16 14.04 119.16 13.98 120.16 13.93 121.16 14.07 122.16 14.02 123.16 13.96 124.16 14.11 125.16 14.05 126.16 14.00 127.16 14.15 128.16 14.09 129.16 14.04 130.16 14.19
22 Sep 2008 089.40 12.63 090.40 12.79 091.40 12.96 092.40 13.12 093.40 13.48 094.40 13.44 095.40 13.63 096.40 13.87 097.40 14.11 098.40 14.34 099.40 14.58 100.40 14.82 101.40 14.97 102.40 14.93 103.40 15.09 104.40 15.05 105.40 15.01 106.40 14.97 107.40 15.13 108.40 15.09 109.40 15.06 110.40 15.02 111.40 14.98 112.40 15.14 113.40 15.10 114.40 15.07 115.40 15.03 116.40 15.19 117.40 15.16 118.40 15.12 119.40 15.29 120.40 15.25 121.40 15.22 122.40 15.39 123.40 15.35 124.40 15.32 125.40 15.49 126.40 15.47 127.40 15.44 128.40 15.61 129.40 15.59
23 Sep 2008 088.49 14.53 089.49 14.70 090.49 14.87 091.49 14.84 092.49 14.81 093.49 14.98 094.49 15.18 095.49 15.42 096.49 15.66 097.49 15.89 098.49 16.13 099.49 16.37 100.49 16.58 101.49 16.56 102.49 16.53 103.49 16.50 104.49 16.48 105.49 16.65 106.49 16.63 107.49 16.60 108.49 16.58 109.49 16.56 110.49 16.73 111.49 16.71 112.49 16.69 113.49 16.67 114.49 16.85 115.49 16.83 116.49 16.82 117.49 16.80 118.49 16.99 119.49 16.97 120.49 16.96 121.49 17.15 122.49 17.14 123.49 17.14 124.49 17.33 125.49 17.33 126.49 17.53 127.49 17.73 128.49 17.93
24 Sep 2008 087.73 16.57 088.73 16.55 089.73 16.53 090.73 16.71 091.73 16.69 092.73 16.74 093.73 16.98 094.73 17.22 095.73 17.46 096.73 17.70 097.73 17.94 098.73 18.17 099.73 18.34 100.73 18.33 101.73 18.32 102.73 18.30 103.73 18.29 104.73 18.48 105.73 18.47 106.73 18.46 107.73 18.45 108.73 18.44 109.73 18.43 110.73 18.63 111.73 18.63 112.73 18.62 113.73 18.62 114.73 18.62 115.73 18.83 116.73 18.83 117.73 18.84 118.73 18.85 119.73 19.06 120.73 19.07 121.73 19.09 122.73 19.31 123.73 19.53 124.73 19.76 125.73 19.99 126.73 20.22 127.73 20.45
25 Sep 2008 086.82 18.07 087.82 18.06 088.82 18.24 089.82 18.23 090.82 18.22 091.82 18.30 092.82 18.54 093.82 18.78 094.82 19.02 095.82 19.26 096.82 19.50 097.82 19.73 098.82 19.95 099.82 19.95 100.82 19.95 101.82 19.95 102.82 19.95 103.82 19.95 104.82 19.95 105.82 19.96 106.82 19.97 107.82 20.17 108.82 20.18 109.82 20.20 110.82 20.21 111.82 20.23 112.82 20.25 113.82 20.27 114.82 20.49 115.82 20.52 116.82 20.55 117.82 20.58 118.82 20.82 119.82 20.86 120.82 21.10 121.82 21.35 122.82 21.60 123.82 21.85 124.82 22.11 125.82 22.37 126.82 22.64
26 Sep 2008 086.03 19.74 087.03 19.73 088.03 19.73 089.03 19.72 090.03 19.73 091.03 19.97 092.03 20.21 093.03 20.45 094.03 20.68 095.03 20.92 096.03 21.16 097.03 21.40 098.03 21.53 099.03 21.54 100.03 21.55 101.03 21.56 102.03 21.57 103.03 21.59 104.03 21.60 105.03 21.62 106.03 21.65 107.03 21.67 108.03 21.70 109.03 21.93 110.03 21.96 111.03 22.00 112.03 22.04 113.03 22.08 114.03 22.13 115.03 22.18 116.03 22.23 117.03 22.49 118.03 22.55 119.03 22.82 120.03 23.09 121.03 23.37 122.03 23.60 123.03 23.85 124.03 23.90 125.03 24.14
27 Sep 2008 085.14 21.18 086.14 21.17 087.14 21.17 088.14 21.17 089.14 21.17 090.14 21.34 091.14 21.58 092.14 21.81 093.14 22.05 094.14 22.29 095.14 22.53 096.14 22.76 097.14 22.85 098.14 22.86 099.14 22.88 100.14 22.91 101.14 22.93 102.14 22.96 103.14 22.99 104.14 23.03 105.14 23.06 106.14 23.10 107.14 23.15 108.14 23.20 109.14 23.25 110.14 23.30 111.14 23.36 112.14 23.43 113.14 23.50 114.14 23.57 115.14 23.65 116.14 23.94 117.14 24.03 118.14 24.33 119.14 24.63 120.14 24.94 121.14 25.02 122.14 25.27 123.14 25.32 124.14 25.57
28 Sep 2008 084.37 22.00 085.37 22.00 086.37 22.00 087.37 22.00 088.37 22.03 089.37 22.27 090.37 22.50 091.37 22.74 092.37 22.97 093.37 23.21 094.37 23.45 095.37 23.68 096.37 23.72 097.37 23.74 098.37 23.77 099.37 23.80 100.37 23.84 101.37 23.88 102.37 23.92 103.37 23.97 104.37 24.02 105.37 24.07 106.37 24.13 107.37 24.20 108.37 24.07 109.37 24.14 110.37 24.23 111.37 24.31 112.37 24.41 113.37 24.51 114.37 24.62 115.37 24.74 116.37 24.86 117.37 25.19 118.37 25.53 119.37 25.88 120.37 25.99 121.37 26.24 122.37 26.30 123.37 26.56
29 Sep 2008 083.48 22.58 084.48 22.57 085.48 22.57 086.48 22.57 087.48 22.57 088.48 22.73 089.48 22.97 090.48 23.20 091.48 23.44 092.48 23.67 093.48 23.91 094.48 24.14 095.48 24.27 096.48 24.30 097.48 24.33 098.48 24.36 099.48 24.40 100.48 24.25 101.48 24.30 102.48 24.35 103.48 24.41 104.48 24.47 105.48 24.55 106.48 24.42 107.48 24.51 108.48 24.60 109.48 24.70 110.48 24.81 111.48 24.73 112.48 24.85 113.48 24.99 114.48 25.14 115.48 25.10 116.48 25.26 117.48 25.65 118.48 26.04 119.48 26.45 120.48 26.74 121.48 26.80 122.48 27.06
30 Sep 2008 082.70 22.40 083.70 22.78 084.70 22.96 085.70 22.95 086.70 22.94 087.70 23.06 088.70 23.29 089.70 23.52 090.70 23.75 091.70 23.98 092.70 24.22 093.70 24.45 094.70 24.56 095.70 24.57 096.70 24.59 097.70 24.62 098.70 24.65 099.70 24.69 100.70 24.53 101.70 24.58 102.70 24.64 103.70 24.70 104.70 24.77 105.70 24.65 106.70 24.74 107.70 24.84 108.70 24.75 109.70 24.87 110.70 25.00 111.70 24.95 112.70 25.11 113.70 25.09 114.70 25.28 115.70 25.29 116.70 25.51 117.70 25.56 118.70 26.02 119.70 26.51 120.70 27.02 121.70 27.42
01 Oct 2008 081.82 21.80 082.82 22.11 083.82 22.27 084.82 22.63 085.82 22.80 086.82 22.93 087.82 23.15 088.82 23.38 089.82 23.61 090.82 23.84 091.82 24.07 092.82 24.40 093.82 24.39 094.82 24.37 095.82 24.36 096.82 24.36 097.82 24.36 098.82 24.36 099.82 24.37 100.82 24.39 101.82 24.41 102.82 24.44 103.82 24.48 104.82 24.53 105.82 24.59 106.82 24.46 107.82 24.54 108.82 24.64 109.82 24.55 110.82 24.68 111.82 24.63 112.82 24.61 113.82 24.81 114.82 24.83 115.82 24.89 116.82 24.97 117.82 25.10 118.82 25.26 119.82 25.45 120.82 25.89
02 Oct 2008 081.05 21.66 082.05 21.88 083.05 22.10 084.05 22.32 085.05 22.54 086.05 22.76 087.05 22.98 088.05 23.41 089.05 23.63 090.05 23.86 091.05 24.08 092.05 24.19 093.05 24.31 094.05 24.23 095.05 24.14 096.05 24.26 097.05 24.18 098.05 24.10 099.05 24.22 100.05 24.14 101.05 24.26 102.05 24.18 103.05 24.10 104.05 24.22 105.05 24.14 106.05 24.26 107.05 24.18 108.05 24.30 109.05 24.22 110.05 24.15 111.05 24.27 112.05 24.20 113.05 24.33 114.05 24.27 115.05 24.21 116.05 24.37 117.05 24.35 118.05 24.40 119.05 24.39
03 Oct 2008 080.18 20.81 081.18 21.08 082.18 21.35 083.18 21.61 084.18 21.87 085.18 22.32 086.18 22.57 087.18 22.79 088.18 23.01 089.18 23.23 090.18 23.45 091.18 23.52 092.18 23.53 093.18 23.53 094.18 23.51 095.18 23.48 096.18 23.64 097.18 23.57 098.18 23.47 099.18 23.55 100.18 23.58 101.18 23.55 102.18 23.45 103.18 23.42 104.18 23.39 105.18 23.49 106.18 23.46 107.18 23.43 108.18 23.44 109.18 23.50 110.18 23.39 111.18 23.33 112.18 23.31 113.18 23.33 114.18 23.38 115.18 23.26 116.18 23.36 117.18 23.27 118.18 23.39
04 Oct 2008 079.39 18.97 080.39 19.17 081.39 19.37 082.39 19.76 083.39 19.94 084.39 20.31 085.39 20.67 086.39 21.02 087.39 21.15 088.39 21.66 089.39 21.96 090.39 22.23 091.39 22.68 092.39 22.89 093.39 22.87 094.39 22.99 095.39 22.85 096.39 22.83 097.39 22.89 098.39 22.76 099.39 22.89 100.39 22.87 101.39 22.73 102.39 22.74 103.39 22.81 104.39 22.73 105.39 22.72 106.39 22.57 107.39 22.70 108.39 22.70 109.39 22.60 110.39 22.58 111.39 22.45 112.39 22.41 113.39 22.44 114.39 22.53 115.39 22.46 116.39 22.41 117.39 22.34
05 Oct 2008 078.53 16.99 079.53 17.13 080.53 17.46 081.53 17.58 082.53 17.89 083.53 18.18 084.53 18.25 085.53 18.50 086.53 18.92 087.53 19.12 088.53 19.49 089.53 19.81 090.53 20.09 091.53 20.32 092.53 20.66 093.53 21.12 094.53 21.44 095.53 21.96 096.53 22.14 097.53 22.10 098.53 22.08 099.53 22.09 100.53 21.94 101.53 22.03 102.53 21.97 103.53 21.98 104.53 21.86 105.53 21.83 106.53 21.91 107.53 21.72 108.53 21.69 109.53 21.65 110.53 21.63 111.53 21.67 112.53 21.58 113.53 21.52 114.53 21.45 115.53 21.45 116.53 21.39
06 Oct 2008 077.75 14.93 078.75 15.03 079.75 15.31 080.75 15.37 081.75 15.62 082.75 15.64 083.75 15.84 084.75 16.02 085.75 16.17 086.75 16.48 087.75 16.76 088.75 16.78 089.75 17.15 090.75 17.25 091.75 17.47 092.75 17.76 093.75 18.10 094.75 18.40 095.75 18.68 096.75 19.06 097.75 19.37 098.75 19.76 099.75 20.17 100.75 20.79 101.75 21.03 102.75 21.10 103.75 20.99 104.75 20.93 105.75 20.93 106.75 20.79 107.75 20.76 108.75 20.68 109.75 20.64 110.75 20.57 111.75 20.56 112.75 20.60 113.75 20.50 114.75 20.35 115.75 12.00
07 Oct 2008 076.89 13.10 077.89 13.16 078.89 13.21 079.89 13.44 080.89 13.45 081.89 13.65 082.89 13.62 083.89 13.76 084.89 13.87 085.89 13.95 086.89 14.20 087.89 14.20 088.89 14.35 089.89 14.44 090.89 14.65 091.89 14.77 092.89 14.78 093.89 15.03 094.89 15.06 095.89 15.13 096.89 15.25 097.89 15.54 098.89 15.70 099.89 15.83 100.89 15.95 101.89 16.24 102.89 16.50 103.89 16.72 104.89 16.88 105.89 17.18 106.89 17.58 107.89 18.06 108.89 18.74 109.89 19.74 110.89 19.70 111.89 10.58 112.89 10.61 113.89 10.64 114.89 10.87
08 Oct 2008 076.11 11.23 077.11 11.28 078.11 11.31 079.11 11.33 080.11 11.53 081.11 11.51 082.11 11.47 083.11 11.61 084.11 11.73 085.11 11.61 086.11 11.66 087.11 11.68 088.11 11.86 089.11 11.79 090.11 11.87 091.11 11.88 092.11 11.82 093.11 11.87 094.11 11.81 095.11 11.81 096.11 11.83 097.11 11.76 098.11 11.62 099.11 11.72 100.11 11.53 101.11 11.43 102.11 11.27 103.11 11.26 104.11 10.98 105.11 10.81 106.11 10.35 107.11 09.96 108.11 09.21 109.11 09.23 110.11 09.26 111.11 09.48 112.11 09.50 113.11 09.52 114.11 09.73
09 Oct 2008 075.32 09.71 076.32 09.76 077.32 09.79 078.32 09.81 079.32 09.81 080.32 09.80 081.32 09.77 082.32 09.72 083.32 09.85 084.32 09.76 085.32 09.84 086.32 09.69 087.32 09.72 088.32 09.71 089.32 09.66 090.32 09.57 091.32 09.44 092.32 09.45 093.32 09.40 094.32 09.28 095.32 09.08 096.32 08.98 097.32 08.76 098.32 08.59 099.32 08.43 100.32 08.19 101.32 07.88 102.32 07.96 103.32 08.00 104.32 08.03 105.32 08.06 106.32 08.29 107.32 08.32 108.32 08.34 109.32 08.35 110.32 08.57 111.32 08.58 112.32 08.59 113.32 08.79
10 Oct 2008 074.48 08.36 075.48 08.41 076.48 08.45 077.48 08.48 078.48 08.29 079.48 08.30 080.48 08.28 081.48 08.25 082.48 08.21 083.48 08.15 084.48 08.27 085.48 08.16 086.48 08.04 087.48 07.89 088.48 07.91 089.48 07.70 090.48 07.67 091.48 07.60 092.48 07.49 093.48 07.34 094.48 07.14 095.48 06.89 096.48 06.79 097.48 06.78 098.48 06.82 099.48 07.06 100.48 07.10 101.48 07.13 102.48 07.16 103.48 07.19 104.48 07.21 105.48 07.43 106.48 07.45 107.48 07.47 108.48 07.48 109.48 07.69 110.48 07.69 111.48 07.70 112.48 07.69
11 Oct 2008 073.68 07.51 074.68 07.37 075.68 07.43 076.68 07.47 077.68 07.30 078.68 07.32 079.68 07.32 080.68 07.12 081.68 07.10 082.68 07.07 083.68 07.02 084.68 06.95 085.68 06.87 086.68 06.77 087.68 06.65 088.68 06.51 089.68 06.54 090.68 06.35 091.68 06.14 092.68 06.10 093.68 06.04 094.68 06.09 095.68 06.33 096.68 06.37 097.68 06.41 098.68 06.45 099.68 06.48 100.68 06.51 101.68 06.54 102.68 06.76 103.68 06.78 104.68 06.80 105.68 06.82 106.68 06.83 107.68 06.84 108.68 07.04 109.68 07.04 110.68 07.04 111.68 07.04
12 Oct 2008 072.84 06.48 073.84 06.56 074.84 06.42 075.84 06.48 076.84 06.32 077.84 06.36 078.84 06.19 079.84 06.21 080.84 06.22 081.84 06.01 082.84 05.99 083.84 05.96 084.84 05.92 085.84 05.66 086.84 05.59 087.84 05.50 088.84 05.40 089.84 05.28 090.84 05.47 091.84 05.52 092.84 05.57 093.84 05.61 094.84 05.65 095.84 05.69 096.84 05.73 097.84 05.76 098.84 05.80 099.84 06.02 100.84 06.05 101.84 06.07 102.84 06.09 103.84 06.11 104.84 06.12 105.84 06.13 106.84 06.34 107.84 06.34 108.84 06.35 109.84 06.34 110.84 06.34
13 Oct 2008 072.25 05.77 073.25 05.85 074.25 05.73 075.25 05.80 076.25 05.66 077.25 05.51 078.25 05.56 079.25 05.39 080.25 05.42 081.25 05.44 082.25 05.24 083.25 05.24 084.25 05.03 085.25 05.00 086.25 04.96 087.25 04.72 088.25 04.77 089.25 04.83 090.25 04.88 091.25 04.93 092.25 04.98 093.25 05.02 094.25 05.26 095.25 05.30 096.25 05.34 097.25 05.37 098.25 05.40 099.25 05.43 100.25 05.45 101.25 05.48 102.25 05.50
14 Oct 2008 071.41 05.43 072.41 05.32 073.41 05.21 074.41 05.30 075.41 05.17 076.41 05.04 077.41 05.11 078.41 04.96 079.41 05.01 080.41 04.85 081.41 04.68 082.41 04.70 083.41 04.51 084.41 04.52 085.41 04.34 086.41 04.40 087.41 04.46 088.41 04.52 089.41 04.57 090.41 04.62 091.41 04.67 092.41 04.72 093.41 04.76 094.41 04.80 095.41 04.84 096.41 04.87 097.41 04.91 098.41 05.14 099.41 05.16 100.41 05.19
15 Oct 2008 070.58 05.01 071.58 04.92 072.58 05.02 073.58 04.92 074.58 04.81 075.58 04.89 076.58 04.77 077.58 04.64 078.58 04.71 079.58 04.57 080.58 04.42 081.58 04.46 082.58 04.30 083.58 04.33 084.58 04.15 085.58 04.17 086.58 04.23 087.58 04.29 088.58 04.35 089.58 04.40 090.58 04.45 091.58 04.50 092.58 04.55 093.58 04.59 094.58 04.63 095.58 04.67 096.58 04.71 097.58 04.74 098.58 04.77 099.58 04.79 100.58 04.82
16 Oct 2008 069.75 02.61 070.75 02.72 071.75 04.66 072.75 04.77 073.75 04.67 074.75 04.57 075.75 04.46 076.75 04.55 077.75 04.44 078.75 04.31 079.75 04.38 080.75 04.25 081.75 04.10 082.75 04.15 083.75 04.00 084.75 03.94 085.75 04.00 086.75 04.07 087.75 04.13 088.75 04.18 089.75 04.24 090.75 04.29 091.75 04.34 092.75 04.39 093.75 04.43 094.75 04.48 095.75 04.52 096.75 04.55 097.75 04.58 098.75 04.62 099.75 04.64
17 Oct 2008 068.92 04.66 069.92 04.59 070.92 04.52 071.92 04.44 072.92 04.56 073.92 04.47 074.92 04.38 075.92 04.28 076.92 04.38 077.92 04.27 078.92 04.16 079.92 04.04 080.92 04.11 081.92 03.98 082.92 03.85 083.92 03.90 084.92 03.76 085.92 03.83 086.92 03.89 087.92 03.96 088.92 04.02 089.92 04.08 090.92 04.13 091.92 04.18 092.92 04.23 093.92 04.28 094.92 04.33 095.92 04.37 096.92 04.41 097.92 04.44 098.92 04.47
18 Oct 2008 068.09 04.52 069.09 04.46 070.09 04.40 071.09 04.54 072.09 04.46 073.09 04.39 074.09 04.31 075.09 04.23 076.09 04.14 077.09 04.24 078.09 04.15 079.09 04.04 080.09 03.93 081.09 04.02 082.09 03.90 083.09 03.78 084.09 03.65 085.09 03.71 086.09 03.65 087.09 03.72 088.09 03.79 089.09 03.86 090.09 03.92 091.09 03.98 092.09 04.03 093.09 04.09 094.09 04.14 095.09 04.18 096.09 04.23 097.09 04.27 098.09 04.31
19 Oct 2008 067.26 04.24 068.26 04.39 069.26 04.34 070.26 04.28 071.26 04.22 072.26 04.16 073.26 04.09 074.26 04.02 075.26 04.15 076.26 04.07 077.26 03.98 078.26 03.89 079.26 03.80 080.26 03.90 081.26 03.80 082.26 03.70 083.26 03.58 084.26 03.47 085.26 03.54 086.26 03.42 087.26 03.39 088.26 03.46 089.26 03.53 090.26 03.60 091.26 03.66 092.26 03.72 093.26 03.78 094.26 03.84 095.26 03.89 096.26 03.94 097.26 03.98
20 Oct 2008 066.43 04.32 067.43 04.28 068.43 04.24 069.43 04.20 070.43 04.15 071.43 04.10 072.43 04.24 073.43 04.18 074.43 04.12 075.43 04.05 076.43 03.98 077.43 03.91 078.43 03.83 079.43 03.95 080.43 03.86 081.43 03.77 082.43 03.67 083.43 03.57 084.43 03.66 085.43 03.55 086.43 03.44 087.43 03.32 088.43 03.28 089.43 03.36 090.43 03.43 091.43 03.50 092.43 03.57 093.43 03.63 094.43 03.69 095.43 03.75 096.43 03.80
21 Oct 2008 065.61 04.19 066.61 04.36 067.61 04.33 068.61 04.30 069.61 04.26 070.61 04.22 071.61 04.18 072.61 04.13 073.61 04.08 074.61 04.03 075.61 03.97 076.61 04.11 077.61 04.04 078.61 03.97 079.61 03.90 080.61 03.82 081.61 03.74 082.61 03.86 083.61 03.77 084.61 03.67 085.61 03.58 086.61 03.47 087.61 03.36 088.61 03.45 089.61 03.34 090.61 03.24 091.61 03.31 092.61 03.39 093.61 03.46 094.61 03.53 095.61 03.59
22 Oct 2008 064.78 04.24 065.78 04.22 066.78 04.20 067.78 04.18 068.78 04.16 069.78 04.13 070.78 04.30 071.78 04.26 072.78 04.22 073.78 04.18 074.78 04.14 075.78 04.09 076.78 04.04 077.78 03.98 078.78 03.92 079.78 04.06 080.78 03.99 081.78 03.92 082.78 03.85 083.78 03.77 084.78 03.68 085.78 03.60 086.78 03.71 087.78 03.61 088.78 03.51 089.78 03.41 090.78 03.30 091.78 03.18 092.78 03.27 093.78 03.26 094.78 03.34
23 Oct 2008 063.96 04.26 064.96 04.26 065.96 04.25 066.96 04.24 067.96 04.23 068.96 04.21 069.96 04.19 070.96 04.17 071.96 04.14 072.96 04.11 073.96 04.28 074.96 04.24 075.96 04.20 076.96 04.16 077.96 04.11 078.96 04.06 079.96 04.01 080.96 03.95 081.96 03.89 082.96 04.03 083.96 03.96 084.96 03.89 085.96 03.82 086.96 03.74 087.96 03.65 088.96 03.57 089.96 03.67 090.96 03.58 091.96 03.48 092.96 03.37 093.96 03.26
24 Oct 2008 063.14 04.25 064.14 04.26 065.14 04.26 066.14 04.26 067.14 04.26 068.14 04.26 069.14 04.25 070.14 04.24 071.14 04.22 072.14 04.21 073.14 04.19 074.14 04.16 075.14 04.14 076.14 04.11 077.14 04.27 078.14 04.24 079.14 04.20 080.14 04.16 081.14 04.11 082.14 04.06 083.14 04.01 084.14 03.95 085.14 03.89 086.14 04.02 087.14 03.96 088.14 03.88 089.14 03.81 090.14 03.73 091.14 03.65 092.14 03.56 093.14 03.66
25 Oct 2008 062.32 04.20 063.32 04.22 064.32 04.23 065.32 04.25 066.32 04.26 067.32 04.26 068.32 04.27 069.32 04.27 070.32 04.27 071.32 04.26 072.32 04.25 073.32 04.24 074.32 04.23 075.32 04.21 076.32 04.19 077.32 04.17 078.32 04.15 079.32 04.12 080.32 04.28 081.32 04.25 082.32 04.21 083.32 04.17 084.32 04.12 085.32 04.07 086.32 04.02 087.32 03.96 088.32 03.90 089.32 04.04 090.32 03.97 091.32 03.90
26 Oct 2008 061.50 04.10 062.50 04.13 063.50 04.16 064.50 04.18 065.50 04.21 066.50 04.23 067.50 04.24 068.50 04.26 069.50 04.27 070.50 04.27 071.50 04.28 072.50 04.28 073.50 04.28 074.50 04.28 075.50 04.27 076.50 04.26 077.50 04.25 078.50 04.23 079.50 04.21 080.50 04.19 081.50 04.17 082.50 04.34 083.50 04.31 084.50 04.27 085.50 04.23 086.50 04.19 087.50 04.15 088.50 04.10 089.50 04.05 090.50 03.99 091.50 04.13
27 Oct 2008 060.67 03.95 061.67 03.99 062.67 04.03 063.67 04.07 064.67 04.11 065.67 04.14 066.67 04.17 067.67 04.20 068.67 04.22 069.67 04.24 070.67 04.26 071.67 04.27 072.67 04.29 073.67 04.29 074.67 04.30 075.67 04.31 076.67 04.31 077.67 04.30 078.67 04.30 079.67 04.29 080.67 04.28 081.67 04.26 082.67 04.25 083.67 04.23 084.67 04.40 085.67 04.37 086.67 04.34 087.67 04.31 088.67 04.27 089.67 04.23 090.67 04.19
28 Oct 2008 059.85 03.75 060.85 03.80 061.85 03.86 062.85 03.91 063.85 03.96 064.85 04.00 065.85 04.04 066.85 04.08 067.85 04.12 068.85 04.16 069.85 04.19 070.85 04.22 071.85 04.24 072.85 04.26 073.85 04.28 074.85 04.30 075.85 04.31 076.85 04.32 077.85 04.33 078.85 04.34 079.85 04.34 080.85 04.34 081.85 04.34 082.85 04.33 083.85 04.32 084.85 04.31 085.85 04.29 086.85 04.47 087.85 04.45 088.85 04.42 089.85 04.40
29 Oct 2008 059.03 03.50 060.03 03.57 061.03 03.63 062.03 03.70 063.03 03.76 064.03 03.82 065.03 03.87 066.03 03.93 067.03 03.98 068.03 04.02 069.03 04.07 070.03 04.11 071.03 04.15 072.03 04.18 073.03 04.22 074.03 04.25 075.03 04.27 076.03 04.30 077.03 04.32 078.03 04.34 079.03 04.35 080.03 04.37 081.03 04.38 082.03 04.39 083.03 04.39 084.03 04.39 085.03 04.39 086.03 04.38 087.03 04.38 088.03 04.57 089.03 04.55
30 Oct 2008 058.21 03.37 059.21 03.45 060.21 03.53 061.21 03.61 062.21 03.69 063.21 03.76 064.21 03.83 065.21 03.89 066.21 03.96 067.21 04.02 068.21 04.07 069.21 04.13 070.21 04.18 071.21 04.23 072.21 04.27 073.21 04.32 074.21 04.36 075.21 04.40 076.21 04.43 077.21 04.46 078.21 04.49 079.21 04.52 080.21 04.55 081.21 04.57 082.21 04.58 083.21 04.60 084.21 04.61 085.21 04.62 086.21 04.63 087.21 04.63 088.21 04.63
31 Oct 2008 067.39 03.88 068.39 03.95 069.39 04.01 070.39 04.07 071.39 04.13 072.39 04.19 073.39 04.24 074.39 04.29 075.39 04.34 076.39 04.39
01 Nov 2008 066.57 03.65 067.57 03.73 068.57 03.80 069.57 03.88 070.57 03.95 071.57 04.02 072.57 04.09 073.57 04.15 074.57 04.21 075.57 04.27 076.57 04.33
02 Nov 2008 065.75 03.38 066.75 03.47 067.75 03.56 068.75 03.65 069.75 03.73 070.75 03.81 071.75 03.89 072.75 03.97 073.75 04.04 074.75 04.11 075.75 04.18
03 Nov 2008 064.92 03.14 065.92 03.25 066.92 03.35 067.92 03.45 068.92 03.54 069.92 03.64 070.92 03.73 071.92 03.81 072.92 03.90 073.92 03.98 074.92 04.06
04 Nov 2008 064.10 02.88 065.10 03.00 066.10 03.11 067.10 03.22 068.10 03.33 069.10 03.23 070.10 03.33 071.10 03.23 072.10 03.13 073.10 03.02 074.10 03.12
12 Nov 2008 057.45 58.61
13 Nov 2008 056.60 59.29 057.60 59.29
14 Nov 2008 055.76 60.03 056.76 60.03
15 Nov 2008 054.91 60.91 055.91 60.91
16 Nov 2008 054.07 61.88 062.07 02.63 063.07 02.81 064.07 02.98
17 Nov 2008 053.21 03.32 054.21 03.30 055.21 03.48 056.21 03.66 057.21 03.64 058.21 03.82 059.21 04.00 060.21 03.98 061.21 04.16 062.21 04.34 063.21 04.51
18 Nov 2008 052.36 04.77 053.36 04.95 054.36 04.94 055.36 05.12 056.36 05.30 057.36 05.28 058.36 05.46 059.36 05.44 060.36 05.63 061.36 05.81 062.36 05.99
19 Nov 2008 051.50 06.56 052.50 06.55 053.50 06.73 054.50 06.72 055.50 06.90 056.50 07.09 057.50 07.07 058.50 07.25 059.50 07.23 060.50 07.42 061.50 07.60
20 Nov 2008 050.64 08.14 051.64 08.12 052.64 08.31 053.64 08.29 054.64 08.48 055.64 08.46 056.64 08.65 057.64 08.63 058.64 08.81 059.64 09.00 060.64 08.98
21 Nov 2008 049.77 09.41 050.77 09.39 051.77 09.57 052.77 09.56 053.77 09.58 054.77 09.72 055.77 09.71 056.77 09.89 057.77 10.07 058.77 10.06 059.77 10.31
22 Nov 2008 048.90 10.12 049.90 10.10 050.90 10.28 051.90 10.41 052.90 10.46 053.90 10.51 054.90 10.76 055.90 10.81 056.90 10.86 057.90 11.11 058.90 11.16
23 Nov 2008 048.02 10.71 049.02 10.96 050.02 11.00 051.02 11.05 052.02 11.10 053.02 11.34 054.02 11.39 055.02 11.43 056.02 11.67 057.02 11.71 058.02 11.95
24 Nov 2008 047.15 10.92 048.15 11.16 049.15 11.20 050.15 11.24 051.15 11.48 052.15 11.52 053.15 11.56 054.15 11.79 055.15 11.83 056.15 12.06 057.15 12.10
25 Nov 2008 046.26 11.12 047.26 11.16 048.26 11.19 049.26 11.42 050.26 11.46 051.26 11.49 052.26 11.72 053.26 11.75 054.26 11.98 055.26 12.00 056.26 12.23
26 Nov 2008 045.38 11.01 046.38 11.04 047.38 11.26 048.38 11.29 049.38 11.31 050.38 11.54 051.38 11.56 052.38 11.78 053.38 11.80 054.38 11.96 055.38 12.10
27 Nov 2008 044.48 10.75 045.48 10.77 046.48 10.99 047.48 11.01 048.48 11.22 049.48 11.24 050.48 11.42 051.48 11.46 052.48 11.46 053.48 11.57 054.48 11.49
28 Nov 2008 043.59 10.20 044.59 10.41 045.59 10.42 046.59 10.52 047.59 10.62 048.59 10.73 049.59 10.63 050.59 10.73 051.59 10.62 052.59 10.72 053.59 10.82
29 Nov 2008 042.68 09.72 043.68 09.92 044.68 09.83 045.68 09.92 046.68 10.00 047.68 09.89 048.68 09.97 049.68 10.05 050.68 09.93 051.68 10.01 052.68 10.08
30 Nov 2008 041.78 09.10 042.78 09.18 043.78 09.25 044.78 09.13 045.78 09.20 046.78 09.27 047.78 09.33 048.78 09.20 049.78 09.26 050.78 09.32 051.78 09.18
01 Dec 2008 040.86 08.54 041.86 08.60 042.86 08.67 043.86 08.53 044.86 08.58 045.86 08.64 046.86 08.69 047.86 08.54 048.86 08.59 049.86 08.63 050.86 08.67
02 Dec 2008 039.94 07.96 040.94 07.82 041.94 07.87 042.94 07.92 043.94 07.97 044.94 08.01 045.94 07.85 046.94 07.89 047.94 07.93 048.94 07.96 049.94 07.99
03 Dec 2008 039.02 07.31 040.02 07.35 041.02 07.40 042.02 07.24 043.02 07.28 044.02 07.32 045.02 07.35 046.02 07.38 047.02 07.41 048.02 07.23 049.02 07.25
04 Dec 2008 038.09 06.68 039.09 06.72 040.09 06.76 041.09 06.59 042.09 06.63 043.09 06.66 044.09 06.69 045.09 06.71 046.09 06.73 047.09 06.75 048.09 06.77
05 Dec 2008 037.16 06.26 038.16 06.30 039.16 06.14 040.16 06.17 041.16 06.20 042.16 06.23 043.16 06.25 044.16 06.27 045.16 06.29 046.16 06.31 047.16 06.12
06 Dec 2008 036.21 05.58 037.21 05.62 038.21 05.65 039.21 05.68 040.21 05.71 041.21 05.74 042.21 05.56 043.21 05.58 044.21 05.60 045.21 05.61 046.21 05.62
07 Dec 2008 035.27 05.17 036.27 05.21 037.27 05.24 038.27 05.08 039.27 05.10 040.27 05.13 041.27 05.15 042.27 05.17 043.27 05.19 044.27 05.20 045.27 05.21
08 Dec 2008 034.31 04.65 035.31 04.69 036.31 04.73 037.31 04.76 038.31 04.79 039.31 04.62 040.31 04.64 041.31 04.66 042.31 04.68 043.31 04.70 044.31 04.71
09 Dec 2008 033.35 04.43 034.35 04.27 035.35 04.31 036.35 04.35 037.35 04.38 038.35 04.41 039.35 04.44 040.35 04.26 041.35 04.29 042.35 04.30 043.35 04.32
10 Dec 2008 032.38 04.02 033.38 04.07 034.38 03.91 035.38 03.95 036.38 03.99 037.38 04.02 038.38 04.05 039.38 03.88 040.38 03.91 041.38 03.93 042.38 03.95
11 Dec 2008 031.41 03.61 032.41 03.66 033.41 03.51 034.41 03.55 035.41 03.59 036.41 03.63 037.41 03.67 038.41 03.50 039.41 03.53 040.41 03.56 041.41 03.59
12 Dec 2008 030.43 03.19 031.43 03.24 032.43 03.10 033.43 03.15 034.43 03.20 035.43 03.25 036.43 03.09 037.43 03.13 038.43 03.17 039.43 03.20 040.43 03.23
13 Dec 2008 029.44 02.59 030.44 02.66 031.44 02.52 032.44 02.58 033.44 02.64 034.44 02.49 035.44 02.54 036.44 02.59 037.44 02.63 038.44 02.68 039.44 02.52
20 Dec 2008 022.33 51.42 023.33 51.42
21 Dec 2008 021.29 51.43 022.29 51.43 023.29 51.43 024.29 51.43 025.29 51.43 026.29 51.43
22 Dec 2008 020.23 51.44 021.23 51.44 022.23 51.44 023.23 51.44 024.23 51.44 025.23 51.44 026.23 51.44 027.23 51.44 028.23 51.44 029.23 51.44 030.23 51.44
23 Dec 2008 019.17 51.45 020.17 51.45 021.17 51.45 022.17 51.45 023.17 51.45 024.17 51.45 025.17 51.45 026.17 51.45 027.17 51.45 028.17 51.45 029.17 51.45
24 Dec 2008 018.10 51.47 019.10 51.47 020.10 51.47 021.10 51.47 022.10 51.47 023.10 51.47 024.10 51.47 025.10 51.47 026.10 51.47 027.10 51.47 028.10 51.47
25 Dec 2008 017.03 51.50 018.03 51.50 019.03 51.50 020.03 51.50 021.03 51.50 022.03 51.50 023.03 51.50 024.03 51.50 025.03 51.50 026.03 51.50 027.03 51.50
26 Dec 2008 015.95 51.53 016.95 51.53 017.95 51.53 018.95 51.53 019.95 51.53 020.95 51.53 021.95 51.53 022.95 51.53 023.95 51.53 024.95 51.53 025.95 51.53
27 Dec 2008 014.86 51.57 015.86 51.57 016.86 51.57 017.86 51.57 018.86 51.57 019.86 51.57 020.86 51.57 021.86 51.57 022.86 51.57 023.86 51.57 024.86 51.57
28 Dec 2008 013.76 51.62 014.76 51.62 015.76 51.62 016.76 51.62 017.76 51.62 018.76 51.62 019.76 51.62 020.76 51.62 021.76 51.62 022.76 51.62 023.76 51.62