;;File created using SAA zone 5 
02 Jul 2007 180.00 23.70 181.00 23.99 182.00 24.07 183.00 24.00 184.00 24.25 185.00 24.51 186.00 24.77 187.00 25.04 188.00 25.51 189.00 25.74 190.00 25.79 191.00 25.79 192.00 25.65 193.00 25.83 194.00 09.92 195.00 10.16 196.00 10.19 197.00 10.42 198.00 10.44 199.00 10.67 200.00 10.88 201.00 10.89 202.00 11.10 203.00 11.30 204.00 11.50 205.00 11.69 206.00 11.67 207.00 11.85 208.00 12.02 209.00 29.91 210.00 30.07 211.00 30.03 212.00 30.19 213.00 30.36 214.00 30.73 215.00 30.91 216.00 31.08 217.00 31.26 218.00 31.64 219.00 32.03 177.55 22.43 178.55 22.70 179.55 23.14
03 Jul 2007 180.00 24.22 181.00 24.25 182.00 24.28 183.00 24.54 184.00 24.80 185.00 25.06 186.00 25.32 187.00 25.79 188.00 26.01 189.00 26.06 190.00 26.09 191.00 26.06 192.00 26.14 193.00 26.10 194.00 26.14 195.00 26.24 196.00 26.22 197.00 26.28 198.00 11.91 199.00 11.97 200.00 12.21 201.00 12.46 202.00 12.70 203.00 12.74 204.00 12.97 205.00 13.20 206.00 29.73 207.00 29.86 208.00 30.00 209.00 30.14 210.00 30.29 211.00 30.43 212.00 30.58 213.00 30.73 214.00 30.89 215.00 31.24 216.00 31.40 217.00 31.76 218.00 32.12 176.53 23.75 177.53 24.28 178.53 24.29 179.53 24.37
04 Jul 2007 180.00 24.70 181.00 24.65 182.00 24.90 183.00 25.16 184.00 25.42 185.00 25.88 186.00 26.15 187.00 26.38 188.00 26.41 189.00 26.45 190.00 26.48 191.00 26.50 192.00 26.48 193.00 26.62 194.00 26.71 195.00 26.76 196.00 26.74 197.00 26.88 198.00 26.96 199.00 27.18 200.00 27.36 201.00 27.69 202.00 28.02 203.00 29.74 204.00 29.86 205.00 29.98 206.00 30.10 207.00 30.23 208.00 30.35 209.00 30.48 210.00 30.62 211.00 30.95 212.00 31.09 213.00 31.23 214.00 31.57 215.00 31.71 216.00 32.05 217.00 32.39 175.26 24.52 176.26 24.63 177.26 24.58 178.26 24.59 179.26 24.64
05 Jul 2007 180.00 25.10 181.00 25.36 182.00 25.62 183.00 25.88 184.00 26.15 185.00 26.42 186.00 26.69 187.00 26.85 188.00 26.79 189.00 26.93 190.00 26.85 191.00 26.97 192.00 27.07 193.00 27.15 194.00 27.41 195.00 27.40 196.00 27.71 197.00 27.92 198.00 27.93 199.00 28.48 200.00 29.73 201.00 29.84 202.00 29.95 203.00 30.06 204.00 30.17 205.00 30.28 206.00 30.40 207.00 30.52 208.00 30.84 209.00 30.96 210.00 31.08 211.00 31.20 212.00 31.53 213.00 31.66 214.00 31.98 215.00 32.31 216.00 32.64 174.24 24.68 175.24 24.86 176.24 24.82 177.24 24.93 178.24 24.77 179.24 24.89
06 Jul 2007 180.00 25.56 181.00 25.82 182.00 26.09 183.00 26.36 184.00 26.83 185.00 27.10 186.00 27.07 187.00 27.25 188.00 27.27 189.00 27.53 190.00 27.62 191.00 27.74 192.00 27.87 193.00 27.95 194.00 27.84 195.00 28.14 196.00 29.09 197.00 29.72 198.00 29.82 199.00 29.92 200.00 30.02 201.00 30.12 202.00 30.23 203.00 30.33 204.00 30.44 205.00 30.55 206.00 30.86 207.00 30.97 208.00 31.08 209.00 31.19 210.00 31.51 211.00 31.62 212.00 31.94 213.00 32.26 214.00 32.57 215.00 32.89 173.21 24.91 174.21 25.03 175.21 24.97 176.21 25.13 177.21 25.11 178.21 25.13 179.21 25.35
07 Jul 2007 180.00 26.21 181.00 26.48 182.00 26.75 183.00 27.03 184.00 27.30 185.00 27.58 186.00 27.66 187.00 27.73 188.00 27.82 189.00 27.70 190.00 27.78 191.00 28.20 192.00 28.93 193.00 29.64 194.00 29.73 195.00 29.82 196.00 29.92 197.00 30.01 198.00 30.10 199.00 30.20 200.00 30.30 201.00 30.40 202.00 30.50 203.00 30.60 204.00 30.90 205.00 31.00 206.00 31.11 207.00 31.41 208.00 31.52 209.00 31.83 210.00 31.93 211.00 32.24 212.00 32.55 213.00 32.86 214.00 33.17 172.18 25.07 173.18 25.29 174.18 25.33 175.18 25.39 176.18 25.27 177.18 25.46 178.18 25.72 179.18 25.99
08 Jul 2007 180.00 27.11 181.00 27.38 182.00 27.66 183.00 27.93 184.00 27.81 185.00 27.89 186.00 28.03 187.00 28.64 188.00 29.25 189.00 29.82 190.00 29.91 191.00 29.99 192.00 30.08 193.00 30.17 194.00 30.26 195.00 30.35 196.00 30.44 197.00 30.53 198.00 30.63 199.00 30.72 200.00 30.82 201.00 30.91 202.00 31.01 203.00 31.31 204.00 31.41 205.00 31.70 206.00 31.80 207.00 32.11 208.00 32.21 209.00 32.51 210.00 32.81 211.00 33.11 212.00 33.41 213.00 33.72 171.14 25.61 172.14 25.67 173.14 25.74 174.14 25.82 175.14 25.92 176.14 26.06 177.14 26.33 178.14 26.60 179.14 26.87
09 Jul 2007 180.00 28.09 181.00 28.17 182.00 28.66 183.00 29.20 184.00 29.74 185.00 30.09 186.00 30.17 187.00 30.26 188.00 30.14 189.00 30.23 190.00 30.31 191.00 30.40 192.00 30.49 193.00 30.58 194.00 30.67 195.00 30.76 196.00 31.05 197.00 31.14 198.00 31.23 199.00 31.32 200.00 31.42 201.00 31.71 202.00 31.81 203.00 31.90 204.00 32.20 205.00 32.29 206.00 32.59 207.00 32.88 208.00 33.18 209.00 33.48 210.00 33.77 211.00 34.07 212.00 34.37 169.82 26.29 170.82 26.36 171.82 26.43 172.82 26.52 173.82 26.61 174.82 26.71 175.82 26.81 176.82 27.12 177.82 27.29 178.82 27.56 179.82 28.04
10 Jul 2007 180.00 30.59 181.00 30.47 182.00 30.55 183.00 30.63 184.00 30.72 185.00 30.80 186.00 30.89 187.00 30.97 188.00 31.06 189.00 31.14 190.00 31.23 191.00 31.32 192.00 31.41 193.00 31.50 194.00 31.58 195.00 31.67 196.00 31.96 197.00 32.05 198.00 32.14 199.00 32.44 200.00 32.53 201.00 32.62 202.00 32.91 203.00 33.00 204.00 33.29 205.00 33.59 206.00 33.88 207.00 34.17 208.00 34.46 209.00 34.75 210.00 35.05 211.00 35.34 168.77 27.33 169.77 27.40 170.77 27.48 171.77 27.75 172.77 27.83 173.77 28.12 174.77 28.21 175.77 28.50 176.77 28.99 177.77 29.49 178.77 29.98 179.77 30.48
11 Jul 2007 180.00 32.18 181.00 32.26 182.00 32.35 183.00 32.43 184.00 32.52 185.00 32.60 186.00 32.69 187.00 32.78 188.00 32.86 189.00 32.95 190.00 33.04 191.00 33.12 192.00 33.21 193.00 33.30 194.00 33.39 195.00 33.68 196.00 33.77 197.00 33.85 198.00 34.14 199.00 34.23 200.00 34.52 201.00 34.61 202.00 34.90 203.00 35.19 204.00 35.48 205.00 35.76 206.00 36.05 207.00 36.34 208.00 36.63 209.00 36.92 210.00 37.20 167.72 29.28 168.72 29.54 169.72 29.81 170.72 29.88 171.72 30.34 172.72 30.81 173.72 31.21 174.72 31.49 175.72 31.77 176.72 32.05 177.72 32.14 178.72 32.02 179.72 32.10
12 Jul 2007 180.00 33.97 181.00 34.06 182.00 34.14 183.00 34.23 184.00 34.31 185.00 34.40 186.00 34.49 187.00 34.57 188.00 34.66 189.00 34.95 190.00 35.04 191.00 35.12 192.00 35.21 193.00 35.30 194.00 35.59 195.00 35.67 196.00 35.96 197.00 36.05 198.00 36.33 199.00 36.42 200.00 36.71 201.00 36.99 202.00 37.28 203.00 37.56 204.00 37.85 205.00 38.13 206.00 38.42 207.00 38.70 208.00 38.99 209.00 39.27 166.67 31.60 167.67 31.88 168.67 32.16 169.67 32.44 170.67 32.72 171.67 33.01 172.67 33.29 173.67 33.57 174.67 33.65 175.67 33.74 176.67 33.82 177.67 33.91 178.67 33.99 179.67 34.08
13 Jul 2007 180.00 35.99 181.00 36.08 182.00 36.17 183.00 36.25 184.00 36.34 185.00 36.43 186.00 36.52 187.00 36.60 188.00 36.69 189.00 36.98 190.00 37.06 191.00 37.15 192.00 37.44 193.00 37.52 194.00 37.61 195.00 37.89 196.00 38.18 197.00 38.26 198.00 38.55 199.00 38.83 200.00 39.11 201.00 39.40 202.00 39.68 203.00 39.96 204.00 40.24 205.00 40.53 206.00 40.81 165.31 33.60 166.31 33.88 167.31 34.17 168.31 34.45 169.31 34.74 170.31 35.02 171.31 35.31 172.31 35.39 173.31 35.48 174.31 35.56 175.31 35.65 176.31 35.73 177.31 35.82 178.31 35.91 179.31 36.00
14 Jul 2007 180.00 37.66 181.00 37.95 182.00 38.04 183.00 38.13 184.00 38.21 185.00 38.30 186.00 38.39 187.00 38.47 188.00 38.76 189.00 38.85 190.00 38.93 191.00 39.22 192.00 39.30 193.00 39.59 194.00 39.67 195.00 39.95 196.00 40.24 197.00 40.52 198.00 40.80 199.00 41.08 200.00 41.36 201.00 41.64 202.00 41.92 203.00 42.20 204.00 42.48 205.00 42.75 164.25 35.53 165.25 35.81 166.25 36.10 167.25 36.39 168.25 36.67 169.25 36.96 170.25 37.05 171.25 37.14 172.25 37.23 173.25 37.31 174.25 37.40 175.25 37.29 176.25 37.38 177.25 37.47 178.25 37.56 179.25 37.65
15 Jul 2007 180.00 39.24 181.00 39.33 182.00 39.62 183.00 39.70 184.00 39.79 185.00 39.88 186.00 39.96 187.00 40.25 188.00 40.33 189.00 40.62 190.00 40.70 191.00 40.99 192.00 41.07 193.00 41.35 194.00 41.63 195.00 41.91 196.00 42.19 197.00 42.47 198.00 42.75 199.00 43.03 200.00 43.30 201.00 43.58 202.00 43.85 203.00 44.13 204.00 44.40 163.18 37.35 164.18 37.64 165.18 37.93 166.18 38.22 167.18 38.31 168.18 38.40 169.18 38.50 170.18 38.59 171.18 38.48 172.18 38.57 173.18 38.66 174.18 38.75 175.18 38.84 176.18 38.93 177.18 39.02 178.18 39.11 179.18 39.20
16 Jul 2007 180.00 40.46 181.00 40.55 182.00 40.84 183.00 40.93 184.00 41.01 185.00 41.30 186.00 41.39 187.00 41.67 188.00 41.75 189.00 42.04 190.00 42.12 191.00 42.40 192.00 42.68 193.00 42.96 194.00 43.24 195.00 43.51 196.00 43.79 197.00 44.07 198.00 44.34 199.00 44.61 200.00 44.89 201.00 45.16 202.00 45.43 203.00 45.70 162.11 38.61 163.11 38.90 164.11 39.20 165.11 39.30 166.11 39.39 167.11 39.49 168.11 39.58 169.11 39.48 170.11 39.57 171.11 39.67 172.11 39.76 173.11 39.85 174.11 39.95 175.11 40.04 176.11 40.13 177.11 40.22 178.11 40.31 179.11 40.41
17 Jul 2007 180.00 41.55 181.00 41.63 182.00 41.72 183.00 42.01 184.00 42.10 185.00 42.18 186.00 42.47 187.00 42.75 188.00 42.83 189.00 43.11 190.00 43.39 191.00 43.67 192.00 43.95 193.00 44.22 194.00 44.50 195.00 44.77 196.00 45.04 197.00 45.32 198.00 45.59 199.00 45.85 200.00 46.12 201.00 46.39 202.00 46.66 161.04 39.51 162.04 39.82 163.04 39.92 164.04 40.02 165.04 40.12 166.04 40.22 167.04 40.12 168.04 40.22 169.04 40.32 170.04 40.42 171.04 40.51 172.04 40.61 173.04 40.71 174.04 40.80 175.04 40.90 176.04 40.99 177.04 41.08 178.04 41.18 179.04 41.27
18 Jul 2007 180.00 42.13 181.00 42.22 182.00 42.51 183.00 42.60 184.00 42.88 185.00 43.17 186.00 43.25 187.00 43.53 188.00 43.81 189.00 44.09 190.00 44.37 191.00 44.64 192.00 44.92 193.00 45.19 194.00 45.46 195.00 45.73 196.00 46.00 197.00 46.27 198.00 46.53 199.00 46.80 200.00 47.06 201.00 47.32 159.97 40.30 160.97 40.41 161.97 40.32 162.97 40.43 163.97 40.53 164.97 40.64 165.97 40.75 166.97 40.65 167.97 40.75 168.97 40.86 169.97 40.96 170.97 41.06 171.97 41.16 172.97 41.26 173.97 41.36 174.97 41.46 175.97 41.55 176.97 41.65 177.97 41.94 178.97 42.03 179.97 42.12
19 Jul 2007 180.00 42.68 181.00 42.77 182.00 43.06 183.00 43.34 184.00 43.43 185.00 43.71 186.00 43.99 187.00 44.27 188.00 44.55 189.00 44.83 190.00 45.10 191.00 45.37 192.00 45.64 193.00 45.91 194.00 46.18 195.00 46.45 196.00 46.71 197.00 46.97 198.00 47.24 199.00 47.49 200.00 47.75 158.89 40.42 159.89 40.54 160.89 40.65 161.89 40.77 162.89 40.68 163.89 40.80 164.89 40.91 165.89 41.02 166.89 41.13 167.89 41.04 168.89 41.15 169.89 41.26 170.89 41.36 171.89 41.47 172.89 41.57 173.89 41.67 174.89 41.97 175.89 42.07 176.89 42.17 177.89 42.26 178.89 42.55 179.89 42.65
20 Jul 2007 180.00 43.03 181.00 43.32 182.00 43.41 183.00 43.70 184.00 43.98 185.00 44.27 186.00 44.55 187.00 44.82 188.00 45.10 189.00 45.37 190.00 45.65 191.00 45.92 192.00 46.18 193.00 46.45 194.00 46.71 195.00 46.98 196.00 47.24 197.00 47.49 198.00 47.75 199.00 48.00 157.37 40.56 158.37 40.49 159.37 40.62 160.37 40.74 161.37 40.87 162.37 40.79 163.37 40.91 164.37 41.03 165.37 41.15 166.37 41.07 167.37 41.19 168.37 41.31 169.37 41.42 170.37 41.53 171.37 41.64 172.37 41.75 173.37 41.85 174.37 42.16 175.37 42.26 176.37 42.36 177.37 42.46 178.37 42.76 179.37 42.85
21 Jul 2007 180.00 43.24 181.00 43.53 182.00 43.82 183.00 44.11 184.00 44.39 185.00 44.67 186.00 44.95 187.00 45.23 188.00 45.50 189.00 45.78 190.00 46.05 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.87 198.00 48.12 156.28 40.43 157.28 40.57 158.28 40.51 159.28 40.65 160.28 40.59 161.28 40.73 162.28 40.86 163.28 41.00 164.28 40.93 165.28 41.06 166.28 41.18 167.28 41.31 168.28 41.43 169.28 41.55 170.28 41.67 171.28 41.79 172.28 41.90 173.28 42.01 174.28 42.12 175.28 42.43 176.28 42.53 177.28 42.83 178.28 42.93 179.28 43.23
22 Jul 2007 180.00 43.53 181.00 43.82 182.00 44.11 183.00 44.40 184.00 44.68 185.00 44.97 186.00 45.25 187.00 45.52 188.00 45.80 189.00 46.07 190.00 46.33 191.00 46.60 192.00 46.86 193.00 47.12 194.00 47.38 195.00 47.63 196.00 47.88 197.00 48.13 155.20 40.31 156.20 40.27 157.20 40.43 158.20 40.38 159.20 40.54 160.20 40.49 161.20 40.64 162.20 40.79 163.20 40.73 164.20 40.87 165.20 41.01 166.20 41.15 167.20 41.29 168.20 41.42 169.20 41.55 170.20 41.68 171.20 41.80 172.20 41.92 173.20 42.04 174.20 42.16 175.20 42.47 176.20 42.58 177.20 42.88 178.20 42.99 179.20 43.29
23 Jul 2007 180.00 43.72 181.00 44.01 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.72 188.00 46.00 189.00 46.27 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.31 194.00 47.57 195.00 47.82 196.00 48.07 154.11 39.99 155.11 39.97 156.11 40.15 157.11 40.13 158.11 40.30 159.11 40.27 160.11 40.44 161.11 40.41 162.11 40.57 163.11 40.73 164.11 40.69 165.11 40.85 166.11 41.00 167.11 41.15 168.11 41.29 169.11 41.43 170.11 41.57 171.11 41.71 172.11 41.84 173.11 41.96 174.11 42.29 175.11 42.41 176.11 42.72 177.11 42.83 178.11 43.14 179.11 43.45
24 Jul 2007 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.72 184.00 45.01 185.00 45.30 186.00 45.58 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.44 194.00 47.69 195.00 47.94 153.01 39.47 154.01 39.67 155.01 39.68 156.01 39.68 157.01 39.88 158.01 39.87 159.01 40.07 160.01 40.06 161.01 40.24 162.01 40.23 163.01 40.41 164.01 40.59 165.01 40.56 166.01 40.73 167.01 40.89 168.01 41.05 169.01 41.21 170.01 41.36 171.01 41.51 172.01 41.65 173.01 41.99 174.01 42.12 175.01 42.45 176.01 42.58 177.01 42.90 178.01 43.21 179.01 43.53
25 Jul 2007 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.52 151.92 39.11 152.92 39.14 153.92 39.17 154.92 39.21 155.92 39.44 156.92 39.46 157.92 39.49 158.92 39.71 159.92 39.73 160.92 39.74 161.92 39.95 162.92 40.15 163.92 40.15 164.92 40.35 165.92 40.54 166.92 40.52 167.92 40.70 168.92 40.88 169.92 41.05 170.92 41.41 171.92 41.57 172.92 41.72 173.92 42.07 174.92 42.21 175.92 42.55 176.92 42.88 177.92 43.21 178.92 43.53 179.92 43.84
26 Jul 2007 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.95 192.00 49.36 150.83 38.47 151.83 38.54 152.83 38.61 153.83 38.67 154.83 38.94 155.83 39.01 156.83 39.07 157.83 39.12 158.83 39.18 159.83 39.23 160.83 39.47 161.83 39.52 162.83 39.55 163.83 39.78 164.83 40.00 165.83 40.02 166.83 40.23 167.83 40.44 168.83 40.64 169.83 40.83 170.83 41.01 171.83 41.19 172.83 41.57 173.83 41.73 174.83 42.09 175.83 42.44 176.83 42.79 177.83 43.13 178.83 43.46 179.83 43.78
27 Jul 2007 180.00 43.75 181.00 44.08 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.21 189.00 49.11 190.00 51.05 191.00 52.20 149.73 37.90 150.73 38.00 151.73 38.11 152.73 38.22 153.73 38.13 154.73 38.24 155.73 38.35 156.73 38.45 157.73 38.55 158.73 38.65 159.73 38.74 160.73 38.82 161.73 39.10 162.73 39.18 163.73 39.24 164.73 39.50 165.73 39.56 166.73 39.80 167.73 40.04 168.73 40.27 169.73 40.49 170.73 40.70 171.73 40.91 172.73 41.10 173.73 41.49 174.73 41.87 175.73 42.24 176.73 42.61 177.73 42.96 178.73 43.31 179.73 43.65
28 Jul 2007 180.00 43.57 181.00 43.92 182.00 44.26 183.00 44.59 184.00 44.92 185.00 45.23 186.00 45.54 187.00 45.84 188.00 52.13 189.00 52.13 190.00 52.13 148.63 52.13 149.63 52.13 150.63 52.13 151.63 52.13 152.63 52.13 153.63 52.13 156.63 37.76 157.63 37.92 158.63 38.06 159.63 38.20 160.63 38.34 161.63 38.47 162.63 38.59 163.63 38.71 164.63 38.81 165.63 39.11 166.63 39.20 167.63 39.47 168.63 39.74 169.63 40.00 170.63 40.25 171.63 40.49 172.63 40.72 173.63 41.14 174.63 41.54 175.63 41.94 176.63 42.33 177.63 42.71 178.63 43.08 179.63 43.44
29 Jul 2007 180.00 43.31 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 147.53 51.83 148.53 51.83 149.53 51.83 150.53 51.83 151.53 51.83 152.53 51.83 153.53 51.83 154.53 51.83 157.53 37.15 158.53 37.36 159.53 37.36 160.53 37.56 161.53 37.75 162.53 37.93 163.53 37.91 164.53 38.07 165.53 38.43 166.53 38.57 167.53 38.70 168.53 39.02 169.53 39.33 170.53 39.62 171.53 39.91 172.53 40.18 173.53 40.64 174.53 41.08 175.53 41.51 176.53 41.94 177.53 42.35 178.53 42.74 179.53 43.13
30 Jul 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 146.43 51.75 147.43 51.75 148.43 51.75 149.43 51.75 150.43 51.75 151.43 51.75 152.43 51.75 153.43 51.75 154.43 51.75 155.43 51.75 159.43 36.51 160.43 36.79 161.43 36.86 162.43 36.92 163.43 37.17 164.43 37.41 165.43 37.44 166.43 37.65 167.43 37.85 168.43 47.38 169.43 51.75 170.43 51.75 171.43 51.75 172.43 51.75 173.43 51.75 174.43 51.75 175.43 51.75 176.43 51.75 177.43 51.75 178.43 51.75 179.43 51.75
31 Jul 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 145.32 51.68 146.32 51.68 147.32 51.68 148.32 51.68 149.32 51.68 150.32 51.68 151.32 51.68 152.32 51.68 153.32 51.68 154.32 51.68 155.32 51.68 156.32 51.68 157.32 51.68 158.32 51.68 161.32 44.48 162.32 44.59 163.32 51.68 164.32 51.68 165.32 51.68 166.32 51.68 167.32 51.68 168.32 51.68 169.32 51.68 170.32 51.68 171.32 51.68 172.32 51.68 173.32 51.68 174.32 51.68 175.32 51.68 176.32 51.68 177.32 51.68 178.32 51.68 179.32 51.68
01 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 144.22 51.63 145.22 51.63 146.22 51.63 147.22 51.63 148.22 51.63 149.22 51.63 150.22 51.63 151.22 51.63 152.22 51.63 153.22 51.63 154.22 51.63 155.22 51.63 156.22 51.63 157.22 51.63 158.22 51.63 159.22 51.63 160.22 51.63 161.22 51.63 162.22 51.63 163.22 51.63 164.22 51.63 165.22 51.63 166.22 51.63 167.22 51.63 168.22 51.63 169.22 51.63 170.22 51.63 171.22 51.63 172.22 51.63 173.22 51.63 174.22 51.63 175.22 51.63 176.22 51.63 177.22 51.63 178.22 51.63 179.22 51.63
02 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 142.85 51.58 143.85 51.58 144.85 51.58 145.85 51.58 146.85 51.58 147.85 51.58 148.85 51.58 149.85 51.58 150.85 51.58 151.85 51.58 152.85 51.58 153.85 51.58 154.85 51.58 155.85 51.58 156.85 51.58 157.85 51.58 158.85 51.58 159.85 51.58 160.85 51.58 161.85 51.58 162.85 51.58 163.85 51.58 164.85 51.58 165.85 51.58 166.85 51.58 167.85 51.58 168.85 51.58 169.85 51.58 170.85 51.58 171.85 51.58 172.85 51.58 173.85 51.58 174.85 51.58 175.85 51.58 176.85 51.58 177.85 51.58 178.85 51.58 179.85 51.58
03 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 141.75 01.00 142.75 00.88 143.75 51.55 144.75 51.55 145.75 51.55 146.75 51.55 147.75 51.55 148.75 51.55 149.75 51.55 150.75 51.55 151.75 51.55 152.75 51.55 153.75 51.55 154.75 51.55 155.75 51.55 156.75 51.55 157.75 51.55 158.75 51.55 159.75 51.55 160.75 51.55 161.75 51.55 162.75 51.55 163.75 51.55 164.75 51.55 165.75 51.55 166.75 51.55 167.75 51.55 168.75 51.55 169.75 51.55 170.75 51.55 171.75 51.55 172.75 51.55 173.75 51.55 174.75 51.55 175.75 51.55 176.75 51.55 177.75 51.55 178.75 51.55 179.75 51.55
04 Aug 2007 180.00 51.52 181.00 51.52 182.00 51.52 140.64 00.85 142.64 00.84 146.64 51.52 147.64 51.52 148.64 51.52 149.64 51.52 150.64 51.52 151.64 51.52 152.64 51.52 153.64 51.52 154.64 51.52 155.64 51.52 156.64 51.52 157.64 51.52 158.64 51.52 159.64 51.52 160.64 51.52 161.64 51.52 162.64 51.52 163.64 51.52 164.64 51.52 165.64 51.52 166.64 51.52 167.64 51.52 168.64 51.52 169.64 51.52 170.64 51.52 171.64 51.52 172.64 51.52 173.64 51.52 174.64 51.52 175.64 51.52 176.64 51.52 177.64 51.52 178.64 51.52 179.64 51.52
05 Aug 2007 180.00 51.50 181.00 51.50 139.80 00.86 149.80 51.50 150.80 51.50 151.80 51.50 152.80 51.50 153.80 51.50 154.80 51.50 155.80 51.50 156.80 51.50 157.80 51.50 158.80 51.50 159.80 51.50 160.80 51.50 161.80 51.50 162.80 51.50 163.80 51.50 164.80 51.50 165.80 51.50 166.80 51.50 167.80 51.50 168.80 51.50 169.80 51.50 170.80 51.50 171.80 51.50 172.80 51.50 173.80 51.50 174.80 51.50 175.80 51.50 176.80 51.50 177.80 51.50 178.80 51.50 179.80 51.50
06 Aug 2007 180.00 52.09 138.69 01.47 141.69 01.45 152.69 52.09 153.69 52.09 154.69 52.09 155.69 52.09 156.69 52.09 157.69 52.09 158.69 52.09 159.69 52.09 160.69 52.09 161.69 52.09 162.69 52.09 163.69 52.09 164.69 52.09 165.69 52.09 166.69 52.09 167.69 52.09 168.69 52.09 169.69 52.09 170.69 52.09 171.69 52.09 172.69 52.09 173.69 52.09 174.69 52.09 175.69 52.09 176.69 52.09 177.69 52.09 178.69 52.09 179.69 52.09
07 Aug 2007 137.59 02.26 138.59 02.21 139.59 02.15 140.59 02.28 141.59 02.22 142.59 02.15 143.59 02.07 144.59 01.99 145.59 02.11 146.59 02.02 147.59 01.92 148.59 01.82 149.59 01.92 150.59 01.81 155.59 52.87 156.59 52.87 157.59 52.87 158.59 52.87 159.59 52.87 160.59 52.87 161.59 52.87 162.59 52.87 163.59 52.87 164.59 52.87 165.59 52.87 166.59 52.87 167.59 52.87 168.59 52.87 169.59 52.87 170.59 52.87 171.59 52.87 172.59 52.87 173.59 52.87 174.59 52.87 175.59 52.87 176.59 52.87 177.59 52.87 178.59 52.87 179.59 52.87
08 Aug 2007 136.48 03.41 137.48 03.37 138.48 03.33 139.48 03.28 140.48 03.23 141.48 03.18 142.48 03.12 143.48 03.26 144.48 03.19 145.48 03.12 146.48 03.04 147.48 02.96 148.48 02.88 149.48 02.99 150.48 02.90 151.48 02.80 152.48 02.70 153.48 02.79 154.48 02.67 155.48 02.55 156.48 02.43 157.48 02.50 158.48 02.36 159.48 53.87 160.48 53.87 161.48 53.87 162.48 53.87 163.48 53.87 164.48 53.87 165.48 53.87 166.48 53.87 167.48 53.87 168.48 53.87 169.48 53.87 170.48 53.87 171.48 53.87 172.48 53.87 173.48 53.87 174.48 53.87 175.48 53.87 176.48 53.87 177.48 53.87 178.48 53.87
09 Aug 2007 135.38 04.33 136.38 04.31 137.38 04.28 138.38 04.25 139.38 04.21 140.38 04.37 141.38 04.33 142.38 04.28 143.38 04.23 144.38 04.18 145.38 04.12 146.38 04.06 147.38 04.19 148.38 04.12 149.38 04.05 150.38 03.97 151.38 03.88 152.38 04.00 153.38 03.90 154.38 03.80 155.38 03.70 156.38 03.59 157.38 03.68 158.38 03.56 159.38 03.44 160.38 03.31 161.38 03.37 162.38 54.86 163.38 54.86 164.38 54.86 165.38 54.86 166.38 54.86 167.38 54.86 168.38 54.86 169.38 54.86 170.38 54.86 171.38 54.86 172.38 54.86 173.38 54.86 174.38 54.86 175.38 54.86 176.38 54.86 177.38 54.86
10 Aug 2007 134.28 04.78 135.28 04.76 136.28 04.75 137.28 04.73 138.28 04.71 139.28 04.69 140.28 04.66 141.28 04.63 142.28 04.59 143.28 04.76 144.28 04.71 145.28 04.67 146.28 04.62 147.28 04.57 148.28 04.51 149.28 04.45 150.28 04.59 151.28 04.52 152.28 04.44 153.28 04.37 154.28 04.28 155.28 04.40 156.28 04.31 157.28 04.21 158.28 04.11 159.28 04.00 160.28 04.09 161.28 03.97 162.28 03.85 163.28 03.72 164.28 03.79 165.28 55.23 166.28 55.23 167.28 55.23 168.28 55.23 169.28 55.23 170.28 55.23 171.28 55.23 172.28 55.23 173.28 55.23 174.28 55.23 175.28 55.23 176.28 55.23
11 Aug 2007 133.17 04.61 134.17 04.61 135.17 04.61 136.17 04.61 137.17 04.80 138.17 04.79 139.17 04.78 140.17 04.76 141.17 04.74 142.17 04.72 143.17 04.69 144.17 04.66 145.17 04.63 146.17 04.79 147.17 04.75 148.17 04.71 149.17 04.66 150.17 04.61 151.17 04.56 152.17 04.50 153.17 04.64 154.17 04.57 155.17 04.50 156.17 04.42 157.17 04.34 158.17 04.46 159.17 04.37 160.17 04.27 161.17 04.17 162.17 04.07 163.17 04.16 164.17 04.04 165.17 03.92 166.17 03.80 167.17 03.87 168.17 55.24 169.17 55.24 170.17 55.24 171.17 55.24 172.17 55.24 173.17 55.24 174.17 55.24 175.17 55.24
12 Aug 2007 132.07 04.59 133.07 04.60 134.07 04.62 135.07 04.63 136.07 04.64 137.07 04.64 138.07 04.65 139.07 04.84 140.07 04.84 141.07 04.83 142.07 04.82 143.07 04.81 144.07 04.80 145.07 04.78 146.07 04.75 147.07 04.73 148.07 04.70 149.07 04.86 150.07 04.83 151.07 04.79 152.07 04.74 153.07 04.69 154.07 04.64 155.07 04.59 156.07 04.73 157.07 04.66 158.07 04.59 159.07 04.52 160.07 04.45 161.07 04.56 162.07 04.48 163.07 04.39 164.07 04.29 165.07 04.39 166.07 04.28 167.07 04.17 168.07 04.06 169.07 04.13 170.07 04.00 171.07 03.87 172.07 55.26 173.07 55.26 174.07 55.26
13 Aug 2007 130.97 04.52 131.97 04.55 132.97 04.57 133.97 04.60 134.97 04.62 135.97 04.64 136.97 04.66 137.97 04.67 138.97 04.68 139.97 04.69 140.97 04.70 141.97 04.90 142.97 04.90 143.97 04.89 144.97 04.89 145.97 04.87 146.97 04.86 147.97 04.84 148.97 04.82 149.97 04.80 150.97 04.97 151.97 04.94 152.97 04.91 153.97 04.87 154.97 04.83 155.97 04.78 156.97 04.74 157.97 04.88 158.97 04.82 159.97 04.76 160.97 04.70 161.97 04.63 162.97 04.75 163.97 04.67 164.97 04.59 165.97 04.50 166.97 04.41 167.97 04.51 168.97 04.41 169.97 04.30 170.97 04.18 171.97 04.26 172.97 04.14
14 Aug 2007 129.88 04.39 130.88 04.44 131.88 04.48 132.88 04.52 133.88 04.55 134.88 04.59 135.88 04.62 136.88 04.65 137.88 04.67 138.88 04.69 139.88 04.71 140.88 04.73 141.88 04.75 142.88 04.76 143.88 04.96 144.88 04.97 145.88 04.97 146.88 04.97 147.88 04.97 148.88 04.96 149.88 04.95 150.88 04.93 151.88 04.92 152.88 05.10 153.88 05.07 154.88 05.04 155.88 05.01 156.88 04.98 157.88 04.94 158.88 04.90 159.88 05.05 160.88 05.00 161.88 04.95 162.88 04.89 163.88 04.83 164.88 04.96 165.88 04.89 166.88 04.81 167.88 04.73 168.88 04.65 169.88 04.75 170.88 04.66 171.88 04.56
15 Aug 2007 128.78 04.22 129.78 04.27 130.78 04.33 131.78 04.38 132.78 04.43 133.78 04.48 134.78 04.52 135.78 04.57 136.78 04.61 137.78 04.64 138.78 04.68 139.78 04.71 140.78 04.74 141.78 04.76 142.78 04.79 143.78 04.81 144.78 04.82 145.78 05.04 146.78 05.05 147.78 05.06 148.78 05.06 149.78 05.06 150.78 05.06 151.78 05.06 152.78 05.05 153.78 05.04 154.78 05.23 155.78 05.21 156.78 05.19 157.78 05.17 158.78 05.14 159.78 05.11 160.78 05.07 161.78 05.23 162.78 05.19 163.78 05.14 164.78 05.09 165.78 05.04 166.78 05.18 167.78 05.11 168.78 05.05 169.78 04.97 170.78 04.89
16 Aug 2007 127.69 04.65 128.69 04.48 129.69 04.30 130.69 04.31 131.69 04.25 132.69 04.31 133.69 04.37 134.69 04.43 135.69 04.48 136.69 04.53 137.69 04.58 138.69 04.63 139.69 04.67 140.69 04.71 141.69 04.75 142.69 04.78 143.69 04.81 144.69 04.84 145.69 04.87 146.69 05.09 147.69 05.11 148.69 05.13 149.69 05.15 150.69 05.16 151.69 05.17 152.69 05.17 153.69 05.17 154.69 05.17 155.69 05.17 156.69 05.36 157.69 05.35 158.69 05.34 159.69 05.32 160.69 05.30 161.69 05.28 162.69 05.45 163.69 05.42 164.69 05.39 165.69 05.35 166.69 05.30 167.69 05.26 168.69 05.40 169.69 05.35
17 Aug 2007 126.59 05.29 127.59 05.15 128.59 05.21 129.59 05.05 130.59 04.89 131.59 04.92 132.59 04.74 133.59 04.75 134.59 04.55 135.59 04.55 136.59 04.44 137.59 04.50 138.59 04.55 139.59 04.61 140.59 04.66 141.59 04.71 142.59 04.75 143.59 04.80 144.59 04.84 145.59 04.88 146.59 04.91 147.59 05.14 148.59 05.18 149.59 05.20 150.59 05.23 151.59 05.25 152.59 05.27 153.59 05.28 154.59 05.30 155.59 05.31 156.59 05.31 157.59 05.52 158.59 05.52 159.59 05.51 160.59 05.51 161.59 05.50 162.59 05.49 163.59 05.47 164.59 05.65 165.59 05.63 166.59 05.60 167.59 05.57 168.59 05.53
18 Aug 2007 125.94 05.87 126.94 05.96 127.94 05.84 128.94 05.71 129.94 05.78 130.94 05.64 131.94 05.69 132.94 05.53 133.94 05.57 134.94 05.39 135.94 05.40 136.94 05.21 137.94 05.20 138.94 05.18 139.94 04.95 140.94 04.91 141.94 04.86 142.94 04.80 143.94 04.85 144.94 04.90 145.94 04.95 146.94 05.00 147.94 05.04 148.94 05.28 149.94 05.32 150.94 05.36 151.94 05.39 152.94 05.42 153.94 05.45 154.94 05.47 155.94 05.50 156.94 05.51 157.94 05.73 158.94 05.74 159.94 05.75 160.94 05.76 161.94 05.76 162.94 05.76 163.94 05.76 164.94 05.95 165.94 05.94 166.94 05.93
19 Aug 2007 124.86 06.49 125.86 06.61 126.86 06.52 127.86 06.62 128.86 06.52 129.86 06.41 130.86 06.49 131.86 06.37 132.86 06.44 133.86 06.30 134.86 06.35 135.86 06.19 136.86 06.22 137.86 06.24 138.86 06.06 139.86 06.06 140.86 06.04 141.86 05.82 142.86 05.78 143.86 05.73 144.86 05.67 145.86 05.39 146.86 05.29 147.86 05.18 148.86 05.43 149.86 05.48 150.86 05.53 151.86 05.58 152.86 05.62 153.86 05.66 154.86 05.70 155.86 05.73 156.86 05.76 157.86 05.79 158.86 06.02 159.86 06.04 160.86 06.06 161.86 06.08 162.86 06.09 163.86 06.11 164.86 06.11 165.86 06.32
20 Aug 2007 123.77 07.11 124.77 07.05 125.77 07.19 126.77 07.12 127.77 07.05 128.77 07.17 129.77 07.09 130.77 07.19 131.77 07.09 132.77 07.19 133.77 07.07 134.77 07.15 135.77 07.02 136.77 07.08 137.77 06.93 138.77 06.97 139.77 07.00 140.77 06.82 141.77 06.83 142.77 06.82 143.77 06.80 144.77 06.57 145.77 06.53 146.77 06.46 147.77 06.38 148.77 06.29 149.77 06.17 150.77 06.04 151.77 05.88 152.77 05.90 153.77 05.73 154.77 05.78 155.77 05.82 156.77 05.87 157.77 05.91 158.77 06.15 159.77 06.19 160.77 06.22 161.77 06.25 162.77 06.28 163.77 06.31 164.77 06.33
21 Aug 2007 122.69 07.85 123.69 07.82 124.69 07.78 125.69 07.94 126.69 07.90 127.69 07.85 128.69 07.99 129.69 07.93 130.69 08.06 131.69 07.99 132.69 08.10 133.69 08.02 134.69 08.12 135.69 08.02 136.69 08.10 137.69 07.98 138.69 08.05 139.69 08.11 140.69 07.96 141.69 08.00 142.69 08.03 143.69 08.05 144.69 07.85 145.69 07.84 146.69 07.81 147.69 07.77 148.69 07.71 149.69 07.63 150.69 07.53 151.69 07.61 152.69 07.47 153.69 07.31 154.69 07.31 155.69 07.09 156.69 07.04 157.69 06.96 158.69 06.63 159.69 06.51 160.69 06.56 161.69 06.60 162.69 06.64 163.69 06.68
22 Aug 2007 121.61 08.21 122.61 08.41 123.61 08.40 124.61 08.38 125.61 08.56 126.61 08.54 127.61 08.51 128.61 08.68 129.61 08.64 130.61 08.79 131.61 08.74 132.61 08.89 133.61 08.82 134.61 08.95 135.61 08.88 136.61 08.99 137.61 08.90 138.61 09.00 139.61 09.09 140.61 08.97 141.61 09.05 142.61 09.11 143.61 09.16 144.61 08.99 145.61 09.02 146.61 09.03 147.61 09.03 148.61 09.01 149.61 08.97 150.61 08.91 151.61 09.04 152.61 08.94 153.61 08.82 154.61 08.87 155.61 08.89 156.61 08.69 157.61 08.64 158.61 08.56 159.61 08.44 160.61 08.47 161.61 08.25 162.61 08.16
23 Aug 2007 120.54 08.84 121.54 08.86 122.54 09.07 123.54 09.08 124.54 09.09 125.54 09.29 126.54 09.29 127.54 09.28 128.54 09.47 129.54 09.45 130.54 09.63 131.54 09.60 132.54 09.77 133.54 09.74 134.54 09.89 135.54 09.84 136.54 09.99 137.54 09.92 138.54 10.05 139.54 10.18 140.54 10.09 141.54 10.19 142.54 10.29 143.54 10.37 144.54 10.25 145.54 10.31 146.54 10.36 147.54 10.40 148.54 10.42 149.54 10.43 150.54 10.62 151.54 10.59 152.54 10.54 153.54 10.67 154.54 10.57 155.54 10.65 156.54 10.69 157.54 10.71 158.54 10.68 159.54 10.61 160.54 10.50 161.54 10.53
24 Aug 2007 119.46 09.49 120.46 09.53 121.46 09.56 122.46 09.79 123.46 09.82 124.46 09.85 125.46 10.07 126.46 10.09 127.46 10.30 128.46 10.31 129.46 10.32 130.46 10.52 131.46 10.52 132.46 10.71 133.46 10.70 134.46 10.88 135.46 10.86 136.46 11.03 137.46 11.00 138.46 11.16 139.46 11.31 140.46 11.25 141.46 11.39 142.46 11.52 143.46 11.64 144.46 11.55 145.46 11.66 146.46 11.75 147.46 11.83 148.46 11.89 149.46 11.94 150.46 12.18 151.46 12.20 152.46 12.21 153.46 12.39 154.46 12.35 155.46 12.49 156.46 12.60 157.46 12.68 158.46 12.72 159.46 12.72 160.46 12.88
25 Aug 2007 118.69 10.16 119.69 10.22 120.69 10.27 121.69 10.53 122.69 10.58 123.69 10.62 124.69 10.87 125.69 10.91 126.69 10.94 127.69 11.18 128.69 11.21 129.69 11.44 130.69 11.46 131.69 11.68 132.69 11.70 133.69 11.91 134.69 11.92 135.69 12.12 136.69 12.12 137.69 12.31 138.69 12.30 139.69 12.48 140.69 12.66 141.69 12.63 142.69 12.79 143.69 12.95 144.69 13.09 145.69 13.23 146.69 13.36 147.69 13.48 148.69 13.59 149.69 13.69 150.69 13.77 151.69 13.84 152.69 14.09 153.69 14.13 154.69 14.35 155.69 14.34 156.69 14.52 157.69 14.66 158.69 14.78 159.69 15.05 160.69 15.09
26 Aug 2007 117.63 11.03 118.63 11.10 119.63 11.18 120.63 11.45 121.63 11.52 122.63 11.59 123.63 11.85 124.63 11.92 125.63 11.98 126.63 12.24 127.63 12.29 128.63 12.55 129.63 12.60 130.63 12.64 131.63 12.89 132.63 12.93 133.63 13.17 134.63 13.20 135.63 13.43 136.63 13.46 137.63 13.68 138.63 13.90 139.63 13.91 140.63 14.12 141.63 14.33 142.63 14.32 143.63 14.52 144.63 14.70 145.63 14.88 146.63 15.05 147.63 15.22 148.63 15.37 149.63 15.52 150.63 15.66 151.63 15.78 152.63 16.10 153.63 16.20 154.63 16.08 155.63 16.15 156.63 16.00 157.63 16.03 158.63 16.03 159.63 16.01
27 Aug 2007 116.57 11.73 117.57 11.82 118.57 12.11 119.57 12.21 120.57 12.30 121.57 12.38 122.57 12.67 123.57 12.76 124.57 12.84 125.57 13.12 126.57 13.20 127.57 13.48 128.57 13.55 129.57 13.62 130.57 13.89 131.57 13.96 132.57 14.23 133.57 14.29 134.57 14.55 135.57 14.61 136.57 14.87 137.57 14.92 138.57 15.17 139.57 15.41 140.57 15.45 141.57 15.69 142.57 15.93 143.57 16.16 144.57 16.18 145.57 16.40 146.57 16.22 147.57 16.23 148.57 16.23 149.57 16.23 150.57 16.22 151.57 16.20 152.57 15.98 153.57 15.94 154.57 15.90 155.57 16.04 156.57 15.97 157.57 15.88 158.57 15.78
28 Aug 2007 115.51 12.68 116.51 13.00 117.51 13.11 118.51 13.22 119.51 13.33 120.51 13.63 121.51 13.74 122.51 13.84 123.51 14.15 124.51 14.25 125.51 14.35 126.51 14.65 127.51 14.75 128.51 14.85 129.51 15.14 130.51 15.24 131.51 15.53 132.51 15.62 133.51 15.91 134.51 16.00 135.51 16.28 136.51 16.37 137.51 16.65 138.51 16.73 139.51 16.61 140.51 16.68 141.51 16.56 142.51 16.63 143.51 16.50 144.51 16.56 145.51 16.42 146.51 16.48 147.51 16.34 148.51 16.39 149.51 16.24 150.51 16.29 151.51 16.33 152.51 16.16 153.51 16.19 154.51 16.21 155.51 16.23 156.51 16.04 157.51 16.04
29 Aug 2007 114.73 13.84 115.73 14.06 116.73 14.22 117.73 14.35 118.73 14.68 119.73 14.80 120.73 14.93 121.73 15.25 122.73 15.37 123.73 15.50 124.73 15.82 125.73 15.94 126.73 16.06 127.73 16.38 128.73 16.50 129.73 16.82 130.73 16.94 131.73 17.05 132.73 16.97 133.73 16.89 134.73 17.00 135.73 16.91 136.73 16.83 137.73 16.94 138.73 16.85 139.73 16.76 140.73 16.87 141.73 16.78 142.73 16.89 143.73 16.79 144.73 16.70 145.73 16.80 146.73 16.71 147.73 16.61 148.73 16.71 149.73 16.61 150.73 16.71 151.73 16.60 152.73 16.70 153.73 16.59 154.73 16.48 155.73 16.57 156.73 16.46
30 Aug 2007 113.68 14.52 114.68 14.75 115.68 14.97 116.68 15.20 117.68 15.42 118.68 15.65 119.68 15.87 120.68 16.10 121.68 16.32 122.68 16.54 123.68 16.76 124.68 16.98 125.68 17.20 126.68 17.43 127.68 17.65 128.68 17.69 129.68 17.63 130.68 17.57 131.68 17.52 132.68 17.66 133.68 17.60 134.68 17.54 135.68 17.49 136.68 17.63 137.68 17.57 138.68 17.52 139.68 17.46 140.68 17.60 141.68 17.55 142.68 17.49 143.68 17.44 144.68 17.58 145.68 17.53 146.68 17.48 147.68 17.43 148.68 17.58 149.68 17.53 150.68 17.48 151.68 17.43 152.68 17.59 153.68 17.54 154.68 17.50 155.68 17.46
31 Aug 2007 112.63 15.67 113.63 15.85 114.63 16.08 115.63 16.31 116.63 16.54 117.63 16.77 118.63 17.00 119.63 17.23 120.63 17.46 121.63 17.69 122.63 17.92 123.63 18.15 124.63 18.38 125.63 18.60 126.63 18.74 127.63 18.71 128.63 18.68 129.63 18.64 130.63 18.61 131.63 18.78 132.63 18.75 133.63 18.72 134.63 18.69 135.63 18.66 136.63 18.64 137.63 18.61 138.63 18.79 139.63 18.76 140.63 18.74 141.63 18.72 142.63 18.71 143.63 18.69 144.63 18.88 145.63 18.87 146.63 18.86 147.63 18.85 148.63 18.85 149.63 18.85 150.63 19.06 151.63 19.06 152.63 19.07 153.63 19.09 154.63 19.11
01 Sep 2007 111.59 17.40 112.59 17.78 113.59 17.96 114.59 18.14 115.59 18.12 116.59 18.10 117.59 18.20 118.59 18.43 119.59 18.67 120.59 18.90 121.59 19.14 122.59 19.37 123.59 19.60 124.59 19.76 125.59 19.75 126.59 19.74 127.59 19.93 128.59 19.92 129.59 19.91 130.59 19.90 131.59 19.90 132.59 19.90 133.59 19.90 134.59 19.90 135.59 19.90 136.59 20.10 137.59 20.11 138.59 20.12 139.59 20.13 140.59 20.15 141.59 20.17 142.59 20.19 143.59 20.21 144.59 20.44 145.59 20.47 146.59 20.50 147.59 20.54 148.59 20.79 149.59 20.83 150.59 21.09 151.59 21.35 152.59 21.61 153.59 21.88
02 Sep 2007 110.80 19.83 111.80 19.83 112.80 20.02 113.80 20.02 114.80 20.01 115.80 20.01 116.80 20.16 117.80 20.40 118.80 20.64 119.80 20.88 120.80 21.12 121.80 21.35 122.80 21.59 123.80 21.64 124.80 21.65 125.80 21.66 126.80 21.67 127.80 21.69 128.80 21.91 129.80 21.93 130.80 21.95 131.80 21.97 132.80 22.00 133.80 22.03 134.80 22.06 135.80 22.10 136.80 22.14 137.80 22.18 138.80 22.22 139.80 22.47 140.80 22.52 141.80 22.58 142.80 22.64 143.80 22.90 144.80 23.17 145.80 23.45 146.80 23.73 147.80 24.01 148.80 24.26 149.80 24.51 150.80 24.56 151.80 24.80
03 Sep 2007 109.77 22.07 110.77 22.08 111.77 22.09 112.77 22.10 113.77 22.12 114.77 22.15 115.77 22.39 116.77 22.63 117.77 22.87 118.77 23.12 119.77 23.36 120.77 23.60 121.77 23.84 122.77 23.93 123.77 23.96 124.77 24.00 125.77 24.03 126.77 24.07 127.77 24.12 128.77 24.16 129.77 24.21 130.77 24.26 131.77 24.32 132.77 24.38 133.77 24.64 134.77 24.70 135.77 24.77 136.77 24.84 137.77 24.92 138.77 25.20 139.77 25.48 140.77 25.70 141.77 25.94 142.77 25.99 143.77 26.04 144.77 26.09 145.77 26.35 146.77 26.40 147.77 26.65 148.77 26.70 149.77 27.01 150.77 27.35
04 Sep 2007 108.73 24.17 109.73 24.20 110.73 24.23 111.73 24.26 112.73 24.29 113.73 24.33 114.73 24.56 115.73 24.81 116.73 25.06 117.73 25.30 118.73 25.55 119.73 25.79 120.73 26.04 121.73 26.09 122.73 26.15 123.73 26.21 124.73 26.27 125.73 26.34 126.73 26.41 127.73 26.48 128.73 26.56 129.73 26.64 130.73 26.92 131.73 27.01 132.73 27.10 133.73 27.19 134.73 27.32 135.73 27.57 136.73 27.62 137.73 27.67 138.73 27.73 139.73 27.78 140.73 28.03 141.73 28.12 142.73 28.46 143.73 28.80 144.73 29.15 145.73 29.50 146.73 29.86 147.73 30.22 148.73 30.59 149.73 30.75
05 Sep 2007 107.71 24.40 108.71 24.44 109.71 24.29 110.71 24.34 111.71 24.40 112.71 24.51 113.71 24.76 114.71 25.01 115.71 25.26 116.71 25.51 117.71 25.76 118.71 26.01 119.71 26.25 120.71 26.40 121.71 26.49 122.71 26.57 123.71 26.66 124.71 26.76 125.71 26.85 126.71 26.96 127.71 27.06 128.71 27.12 129.71 27.17 130.71 27.23 131.71 27.28 132.71 27.54 133.71 27.59 134.71 27.65 135.71 27.70 136.71 28.01 137.71 28.36 138.71 28.72 139.71 29.08 140.71 29.44 141.71 29.81 142.71 30.12 143.71 30.18 144.71 30.45 145.71 30.51 146.71 30.77 147.71 30.84 148.71 31.10
06 Sep 2007 106.91 24.64 107.91 24.70 108.91 24.57 109.91 24.65 110.91 24.72 111.91 24.84 112.91 25.09 113.91 25.34 114.91 25.59 115.91 25.84 116.91 26.09 117.91 26.35 118.91 26.60 119.91 26.85 120.91 26.88 121.91 26.96 122.91 27.01 123.91 27.07 124.91 27.12 125.91 27.18 126.91 27.24 127.91 27.30 128.91 27.35 129.91 27.41 130.91 27.67 131.91 27.81 132.91 28.18 133.91 28.55 134.91 28.93 135.91 29.31 136.91 29.70 137.91 29.91 138.91 29.97 139.91 30.03 140.91 30.30 141.91 30.37 142.91 30.63 143.91 30.70 144.91 30.97 145.91 31.04 146.91 31.31 147.91 31.58 148.91 31.85
07 Sep 2007 105.90 24.75 106.90 24.83 107.90 24.93 108.90 24.82 109.90 24.92 110.90 25.03 111.90 25.23 112.90 25.48 113.90 25.73 114.90 25.99 115.90 26.24 116.90 26.50 117.90 26.75 118.90 27.01 119.90 27.07 120.90 27.12 121.90 27.18 122.90 27.24 123.90 27.30 124.90 27.36 125.90 27.42 126.90 27.49 127.90 27.55 128.90 27.91 129.90 28.31 130.90 28.71 131.90 29.12 132.90 29.53 133.90 29.74 134.90 29.81 135.90 29.87 136.90 29.94 137.90 30.21 138.90 30.28 139.90 30.35 140.90 30.63 141.90 30.70 142.90 30.97 143.90 31.05 144.90 31.32 145.90 31.60 146.90 31.87 147.90 32.15
08 Sep 2007 104.88 24.77 105.88 24.89 106.88 25.00 107.88 24.92 108.88 25.05 109.88 25.18 110.88 25.27 111.88 25.53 112.88 25.78 113.88 26.04 114.88 26.30 115.88 26.56 116.88 27.02 117.88 27.08 118.88 27.14 119.88 27.20 120.88 27.26 121.88 27.32 122.88 27.39 123.88 27.45 124.88 27.52 125.88 27.69 126.88 28.13 127.88 28.56 128.88 29.01 129.88 29.45 130.88 29.53 131.88 29.60 132.88 29.67 133.88 29.94 134.88 30.02 135.88 30.09 136.88 30.17 137.88 30.44 138.88 30.52 139.88 30.80 140.88 30.88 141.88 31.15 142.88 31.23 143.88 31.52 144.88 31.80 145.88 32.08 146.88 32.36
09 Sep 2007 104.07 25.04 105.07 24.97 106.07 25.12 107.07 25.07 108.07 25.23 109.07 25.34 110.07 25.59 111.07 25.85 112.07 26.11 113.07 26.37 114.07 26.63 115.07 26.89 116.07 27.16 117.07 27.22 118.07 27.28 119.07 27.35 120.07 27.42 121.07 27.28 122.07 27.35 123.07 27.42 124.07 27.78 125.07 28.26 126.07 28.75 127.07 29.25 128.07 29.58 129.07 29.66 130.07 29.73 131.07 29.81 132.07 29.89 133.07 29.97 134.07 30.25 135.07 30.33 136.07 30.41 137.07 30.49 138.07 30.77 139.07 30.86 140.07 31.14 141.07 31.23 142.07 31.51 143.07 31.80 144.07 32.09 145.07 32.38 146.07 32.67
10 Sep 2007 103.07 24.89 104.07 25.05 105.07 25.02 106.07 25.20 107.07 25.18 108.07 25.22 109.07 25.48 110.07 25.74 111.07 26.00 112.07 26.26 113.07 26.53 114.07 26.79 115.07 27.06 116.07 27.12 117.07 27.19 118.07 27.26 119.07 27.33 120.07 27.40 121.07 27.48 122.07 27.55 123.07 27.83 124.07 28.39 125.07 28.95 126.07 29.46 127.07 29.54 128.07 29.62 129.07 29.70 130.07 29.78 131.07 29.87 132.07 29.95 133.07 30.24 134.07 30.32 135.07 30.41 136.07 30.50 137.07 30.79 138.07 30.88 139.07 31.18 140.07 31.27 141.07 31.56 142.07 31.86 143.07 32.15 144.07 32.45 145.07 32.74
11 Sep 2007 102.07 25.05 103.07 25.02 104.07 25.01 105.07 25.20 106.07 25.21 107.07 25.24 108.07 25.41 109.07 25.67 110.07 26.13 111.07 26.40 112.07 26.66 113.07 26.93 114.07 27.20 115.07 27.27 116.07 27.14 117.07 27.21 118.07 27.29 119.07 27.36 120.07 27.44 121.07 27.52 122.07 27.60 123.07 28.26 124.07 28.94 125.07 29.45 126.07 29.53 127.07 29.62 128.07 29.71 129.07 29.80 130.07 29.89 131.07 30.18 132.07 30.28 133.07 30.37 134.07 30.47 135.07 30.76 136.07 30.86 137.07 30.96 138.07 31.26 139.07 31.36 140.07 31.66 141.07 31.96 142.07 32.27 143.07 32.57 144.07 32.88
12 Sep 2007 101.07 24.88 102.07 25.02 103.07 24.98 104.07 24.96 105.07 25.15 106.07 25.18 107.07 25.42 108.07 25.69 109.07 25.95 110.07 26.22 111.07 26.48 112.07 26.75 113.07 27.02 114.07 27.10 115.07 27.17 116.07 27.25 117.07 27.33 118.07 27.41 119.07 27.49 120.07 27.57 121.07 27.66 122.07 27.74 123.07 28.31 124.07 29.17 125.07 29.61 126.07 29.71 127.07 29.80 128.07 29.90 129.07 30.00 130.07 30.10 131.07 30.20 132.07 30.30 133.07 30.41 134.07 30.71 135.07 30.82 136.07 30.93 137.07 31.24 138.07 31.35 139.07 31.66 140.07 31.97 141.07 32.28 142.07 32.60 143.07 32.91
13 Sep 2007 100.27 24.72 101.27 24.68 102.27 24.65 103.27 24.64 104.27 24.83 105.27 24.84 106.27 25.02 107.27 25.49 108.27 25.75 109.27 26.02 110.27 26.29 111.27 26.56 112.27 26.76 113.27 26.75 114.27 26.89 115.27 26.97 116.27 26.96 117.27 27.02 118.27 27.12 119.27 27.24 120.27 27.49 121.27 27.38 122.27 27.48 123.27 27.61 124.27 28.83 125.27 29.37 126.27 29.48 127.27 29.58 128.27 29.69 129.27 29.79 130.27 29.90 131.27 30.22 132.27 30.33 133.27 30.44 134.27 30.56 135.27 30.88 136.27 31.00 137.27 31.32 138.27 31.44 139.27 31.76 140.27 32.09 141.27 32.41 142.27 32.74
14 Sep 2007 099.28 24.63 100.28 24.56 101.28 24.49 102.28 24.68 103.28 24.71 104.28 24.69 105.28 24.95 106.28 25.21 107.28 25.47 108.28 25.74 109.28 26.01 110.28 26.41 111.28 26.51 112.28 26.41 113.28 26.52 114.28 26.61 115.28 26.69 116.28 26.74 117.28 26.76 118.28 26.75 119.28 26.90 120.28 27.00 121.28 27.27 122.28 27.29 123.28 27.62 124.28 27.73 125.28 28.80 126.28 29.55 127.28 29.66 128.28 29.78 129.28 29.90 130.28 30.02 131.28 30.14 132.28 30.47 133.28 30.59 134.28 30.72 135.28 30.85 136.28 31.19 137.28 31.32 138.28 31.65 139.28 31.99 140.28 32.33 141.28 32.67
15 Sep 2007 098.29 24.00 099.29 24.07 100.29 24.21 101.29 24.20 102.29 24.07 103.29 24.21 104.29 24.29 105.29 24.74 106.29 25.00 107.29 25.26 108.29 25.53 109.29 25.79 110.29 25.81 111.29 25.76 112.29 25.92 113.29 25.87 114.29 25.97 115.29 26.02 116.29 25.99 117.29 26.07 118.29 26.06 119.29 26.16 120.29 26.18 121.29 26.31 122.29 12.81 123.29 12.87 124.29 13.13 125.29 13.38 126.29 13.63 127.29 13.68 128.29 29.46 129.29 29.59 130.29 29.72 131.29 29.85 132.29 29.99 133.29 30.33 134.29 30.47 135.29 30.62 136.29 30.96 137.29 31.11 138.29 31.46 139.29 31.81 140.29 32.17
16 Sep 2007 097.48 22.00 098.48 22.70 099.48 22.96 100.48 23.39 101.48 23.95 102.48 23.94 103.48 24.12 104.48 24.36 105.48 24.61 106.48 24.87 107.48 25.33 108.48 25.52 109.48 25.53 110.48 25.61 111.48 25.44 112.48 25.52 113.48 25.50 114.48 25.45 115.48 25.54 116.48 25.54 117.48 11.08 118.48 11.32 119.48 11.57 120.48 11.61 121.48 11.84 122.48 11.87 123.48 12.10 124.48 12.32 125.48 12.34 126.48 12.56 127.48 12.76 128.48 12.97 129.48 13.16 130.48 13.35 131.48 13.54 132.48 29.97 133.48 30.32 134.48 30.48 135.48 30.64 136.48 31.00 137.48 31.16
17 Sep 2007 096.51 17.67 097.51 18.06 098.51 18.67 099.51 19.10 100.51 19.76 101.51 20.64 102.51 21.36 103.51 22.53 104.51 23.78 105.51 24.50 106.51 24.75 107.51 25.00 108.51 25.08 109.51 25.14 110.51 25.04 111.51 25.13 112.51 25.09 113.51 25.06 114.51 10.06 115.51 10.29 116.51 10.32 117.51 10.55 118.51 10.57 119.51 10.79 120.51 10.80 121.51 11.01 122.51 11.02 123.51 11.22 124.51 11.41 125.51 11.60 126.51 11.58 127.51 11.76 128.51 11.93 129.51 12.09 130.51 12.24 131.51 12.38 132.51 12.52 133.51 12.64 134.51 12.76 135.51 12.86 136.51 13.15
18 Sep 2007 095.70 14.17 096.70 14.23 097.70 14.37 098.70 14.50 099.70 14.79 100.70 14.86 101.70 15.10 102.70 15.48 103.70 08.68 104.70 08.74 105.70 08.78 106.70 08.83 107.70 09.07 108.70 09.11 109.70 09.15 110.70 09.38 111.70 09.41 112.70 09.64 113.70 09.66 114.70 09.68 115.70 09.90 116.70 09.91 117.70 10.11 118.70 10.12 119.70 10.32 120.70 10.31 121.70 10.50 122.70 10.48 123.70 10.66 124.70 10.83 125.70 10.80 126.70 10.95 127.70 11.10 128.70 11.05 129.70 11.18 130.70 11.31 131.70 11.42 132.70 11.53 133.70 11.62 134.70 11.71 135.70 11.77
19 Sep 2007 094.73 11.47 095.73 11.55 096.73 11.46 097.73 11.43 098.73 11.34 099.73 08.15 100.73 08.20 101.73 08.25 102.73 08.49 103.73 08.53 104.73 08.57 105.73 08.61 106.73 08.84 107.73 08.88 108.73 08.90 109.73 09.13 110.73 09.15 111.73 09.17 112.73 09.38 113.73 09.39 114.73 09.40 115.73 09.60 116.73 09.60 117.73 09.59 118.73 09.78 119.73 09.77 120.73 09.95 121.73 09.92 122.73 10.09 123.73 10.05 124.73 10.21 125.73 10.36 126.73 10.30 127.73 10.44 128.73 10.56 129.73 10.48 130.73 10.59 131.73 10.69 132.73 10.78 133.73 10.86 134.73 10.93
20 Sep 2007 093.77 09.36 094.77 09.37 095.77 09.10 096.77 09.10 097.77 08.97 098.77 08.64 099.77 08.45 100.77 08.21 101.77 08.03 102.77 08.02 103.77 08.05 104.77 08.08 105.77 08.31 106.77 08.34 107.77 08.36 108.77 08.38 109.77 08.60 110.77 08.61 111.77 08.62 112.77 08.62 113.77 08.82 114.77 08.82 115.77 08.82 116.77 09.00 117.77 08.99 118.77 09.17 119.77 09.14 120.77 09.11 121.77 09.28 122.77 09.24 123.77 09.39 124.77 09.34 125.77 09.48 126.77 09.41
21 Sep 2007 092.96 07.71 093.96 07.55 094.96 07.34 095.96 07.27 096.96 06.95 097.96 06.83 098.96 06.87 099.96 07.11 100.96 07.14 101.96 07.18 102.96 07.21 103.96 07.24 104.96 07.47 105.96 07.49 106.96 07.51 107.96 07.52 108.96 07.54 109.96 07.75 110.96 07.75 111.96 07.76 112.96 07.95 113.96 07.95 114.96 07.94 115.96 07.93 116.96 08.11 117.96 08.09 118.96 08.06 119.96 08.23 120.96 08.19 121.96 08.35 122.96 08.31 123.96 08.25 124.96 08.39 125.96 08.33 126.96 08.46 127.96 08.38 128.96 56.15 129.96 56.15 130.96 56.15 131.96 56.15 132.96 56.15
22 Sep 2007 092.01 06.53 093.01 06.50 094.01 06.24 095.01 06.15 096.01 06.17 097.01 06.41 098.01 06.46 099.01 06.49 100.01 06.53 101.01 06.56 102.01 06.60 103.01 06.82 104.01 06.85 105.01 06.87 106.01 06.89 107.01 06.91 108.01 06.92 109.01 07.13 110.01 07.13 111.01 07.14 112.01 07.13 113.01 07.33 114.01 07.32 115.01 07.31 116.01 07.29 117.01 07.47 118.01 07.45 119.01 07.42 120.01 07.59 121.01 07.55 122.01 07.50 123.01 07.65 124.01 07.60 125.01 07.54 126.01 07.68 127.01 07.60 128.01 07.73 129.01 07.64 130.01 07.75 131.01 56.01 132.01 56.01
23 Sep 2007 091.05 05.72 092.05 05.57 093.05 05.58 094.05 05.63 095.05 05.68 096.05 05.72 097.05 05.77 098.05 05.81 099.05 05.84 100.05 05.88 101.05 06.11 102.05 06.14 103.05 06.17 104.05 06.19 105.05 06.21 106.05 06.23 107.05 06.44 108.05 06.45 109.05 06.46 110.05 06.46 111.05 06.46 112.05 06.46 113.05 06.65 114.05 06.65 115.05 06.63 116.05 06.61 117.05 06.79 118.05 06.77 119.05 06.74 120.05 06.70 121.05 06.87 122.05 06.82 123.05 06.78 124.05 06.92 125.05 06.86 126.05 06.80 127.05 06.93 128.05 06.86 129.05 06.78 130.05 06.89 131.05 06.79
24 Sep 2007 090.22 05.05 091.22 04.97 092.22 04.97 093.22 05.03 094.22 05.08 095.22 05.32 096.22 05.37 097.22 05.41 098.22 05.45 099.22 05.48 100.22 05.52 101.22 05.55 102.22 05.58 103.22 05.60 104.22 05.62 105.22 05.84 106.22 05.86 107.22 05.87 108.22 05.88 109.22 05.89 110.22 05.89 111.22 06.10 112.22 06.09 113.22 06.09 114.22 06.08 115.22 06.06 116.22 06.05 117.22 06.23 118.22 06.20 119.22 06.17 120.22 06.14 121.22 06.30 122.22 06.26 123.22 06.22 124.22 06.16 125.22 06.31 126.22 06.25 127.22 06.18 128.22 06.31 129.22 06.24
25 Sep 2007 089.28 04.66 090.28 04.63 091.28 04.67 092.28 04.73 093.28 04.78 094.28 04.83 095.28 04.88 096.28 04.92 097.28 04.96 098.28 05.00 099.28 05.24 100.28 05.28 101.28 05.31 102.28 05.34 103.28 05.36 104.28 05.39 105.28 05.41 106.28 05.42 107.28 05.44 108.28 05.45 109.28 05.66 110.28 05.66 111.28 05.66 112.28 05.66 113.28 05.66 114.28 05.65 115.28 05.84 116.28 05.82 117.28 05.81 118.28 05.78 119.28 05.76 120.28 05.73 121.28 05.89 122.28 05.86 123.28 05.81 124.28 05.77 125.28 05.92 126.28 05.86 127.28 05.80 128.28 05.73
26 Sep 2007 088.46 04.39 089.46 04.39 090.46 04.38 091.46 04.42 092.46 04.48 093.46 04.53 094.46 04.58 095.46 04.63 096.46 04.68 097.46 04.72 098.46 04.76 099.46 04.80 100.46 04.84 101.46 04.87 102.46 04.90 103.46 05.13 104.46 05.15 105.46 05.18 106.46 05.20 107.46 05.21 108.46 05.23 109.46 05.24 110.46 05.24 111.46 05.25 112.46 05.25 113.46 05.45 114.46 05.44 115.46 05.43 116.46 05.42 117.46 05.40 118.46 05.38 119.46 05.56 120.46 05.54 121.46 05.51 122.46 05.47 123.46 05.43 124.46 05.59 125.46 05.55 126.46 05.49 127.46 05.44
27 Sep 2007 087.52 04.37 088.52 04.40 089.52 04.22 090.52 04.16 091.52 04.22 092.52 04.28 093.52 04.34 094.52 04.40 095.52 04.45 096.52 04.50 097.52 04.55 098.52 04.59 099.52 04.63 100.52 04.67 101.52 04.71 102.52 04.74 103.52 04.77 104.52 04.80 105.52 04.82 106.52 04.85 107.52 05.07 108.52 05.08 109.52 05.10 110.52 05.11 111.52 05.11 112.52 05.12 113.52 05.12 114.52 05.12 115.52 05.11 116.52 05.11 117.52 05.29 118.52 05.28 119.52 05.26 120.52 05.24 121.52 05.22 122.52 05.19 123.52 05.35 124.52 05.32 125.52 05.28 126.52 05.23
28 Sep 2007 086.59 04.32 087.59 04.38 088.59 04.23 089.59 04.07 090.59 04.11 091.59 04.03 092.59 04.09 093.59 04.16 094.59 04.21 095.59 04.27 096.59 04.32 097.59 04.38 098.59 04.42 099.59 04.47 100.59 04.51 101.59 04.55 102.59 04.59 103.59 04.63 104.59 04.66 105.59 04.69 106.59 04.71 107.59 04.74 108.59 04.76 109.59 04.78 110.59 04.79 111.59 05.00 112.59 05.01 113.59 05.02 114.59 05.02 115.59 05.02 116.59 05.02 117.59 05.01 118.59 05.00 119.59 04.99 120.59 04.97 121.59 05.15 122.59 05.13 123.59 05.10 124.59 05.07 125.59 05.04
29 Sep 2007 085.76 04.43 086.76 04.31 087.76 04.18 088.76 04.25 089.76 04.11 090.76 03.96 091.76 04.01 092.76 03.90 093.76 03.96 094.76 04.03 095.76 04.09 096.76 04.15 097.76 04.20 098.76 04.25 099.76 04.30 100.76 04.35 101.76 04.40 102.76 04.44 103.76 04.48 104.76 04.52 105.76 04.55 106.76 04.58 107.76 04.61 108.76 04.63 109.76 04.66 110.76 04.68 111.76 04.69 112.76 04.71 113.76 04.72 114.76 04.73 115.76 04.93 116.76 04.93 117.76 04.93 118.76 04.93 119.76 04.92 120.76 04.91 121.76 04.90 122.76 04.88 123.76 04.86 124.76 05.04
30 Sep 2007 084.84 04.33 085.84 04.43 086.84 04.32 087.84 04.21 088.84 04.09 089.84 04.17 090.84 04.04 091.84 03.91 092.84 03.96 093.84 03.82 094.84 03.82 095.84 03.89 096.84 03.96 097.84 04.02 098.84 04.08 099.84 04.13 100.84 04.19 101.84 04.24 102.84 04.28 103.84 04.33 104.84 04.37 105.84 04.41 106.84 04.45 107.84 04.48 108.84 04.51 109.84 04.54 110.84 04.57 111.84 04.59 112.84 04.61 113.84 04.63 114.84 04.64 115.84 04.66 116.84 04.66 117.84 04.67 118.84 04.67 119.84 04.87 120.84 04.87 121.84 04.86 122.84 04.85 123.84 04.84
01 Oct 2007 084.02 04.40 085.02 04.51 086.02 04.42 087.02 04.33 088.02 04.23 089.02 04.33 090.02 04.22 091.02 04.11 092.02 03.99 093.02 04.06 094.02 03.93 095.02 03.79 096.02 03.69 097.02 03.76 098.02 03.83 099.02 03.89 100.02 03.96 101.02 04.02 102.02 04.07 103.02 04.13 104.02 04.18 105.02 04.23 106.02 04.27 107.02 04.32 108.02 04.36 109.02 04.39 110.02 04.43 111.02 04.46 112.02 04.49 113.02 04.52 114.02 04.54 115.02 04.56 116.02 04.58 117.02 04.60 118.02 04.61 119.02 04.62 120.02 04.62 121.02 04.63 122.02 04.63
02 Oct 2007 083.10 04.64 084.10 04.57 085.10 04.50 086.10 04.43 087.10 04.35 088.10 04.46 089.10 04.37 090.10 04.28 091.10 04.18 092.10 04.07 093.10 04.17 094.10 04.05 095.10 03.93 096.10 03.81 097.10 03.87 098.10 03.74 099.10 03.68 100.10 03.75 101.10 03.82 102.10 03.89 103.10 03.95 104.10 04.01 105.10 04.06 106.10 04.12 107.10 04.17 108.10 04.22 109.10 04.26 110.10 04.30 111.10 04.34 112.10 04.38 113.10 04.41 114.10 04.45 115.10 04.47 116.10 04.50 117.10 04.52 118.10 04.54 119.10 04.56 120.10 04.57 121.10 04.58
03 Oct 2007 082.27 04.65 083.27 04.59 084.27 04.54 085.27 04.48 086.27 04.62 087.27 04.55 088.27 04.48 089.27 04.40 090.27 04.32 091.27 04.23 092.27 04.34 093.27 04.25 094.27 04.15 095.27 04.05 096.27 04.14 097.27 04.02 098.27 03.90 099.27 03.78 100.27 03.84 101.27 03.71 102.27 03.69 103.27 03.76 104.27 03.82 105.27 03.89 106.27 03.95 107.27 04.01 108.27 04.06 109.27 04.12 110.27 04.17 111.27 04.21 112.27 04.26 113.27 04.30 114.27 04.34 115.27 04.37 116.27 04.41 117.27 04.44 118.27 04.47 119.27 04.49 120.27 04.51
04 Oct 2007 081.36 04.62 082.36 04.58 083.36 04.74 084.36 04.70 085.36 04.65 086.36 04.60 087.36 04.55 088.36 04.49 089.36 04.62 090.36 04.56 091.36 04.49 092.36 04.41 093.36 04.33 094.36 04.25 095.36 04.36 096.36 04.26 097.36 04.16 098.36 04.06 099.36 04.15 100.36 04.03 101.36 03.92 102.36 03.79 103.36 03.86 104.36 03.72 105.36 03.68 106.36 03.75 107.36 03.82 108.36 03.88 109.36 03.94 110.36 04.00 111.36 04.06 112.36 04.11 113.36 04.16 114.36 04.21 115.36 04.25 116.36 04.30 117.36 04.34 118.36 04.37 119.36 04.41
05 Oct 2007 080.45 04.75 081.45 04.73 082.45 04.71 083.45 04.68 084.45 04.65 085.45 04.81 086.45 04.77 087.45 04.73 088.45 04.68 089.45 04.63 090.45 04.58 091.45 04.52 092.45 04.66 093.45 04.59 094.45 04.52 095.45 04.45 096.45 04.37 097.45 04.48 098.45 04.39 099.45 04.30 100.45 04.20 101.45 04.10 102.45 04.19 103.45 04.08 104.45 03.96 105.45 03.83 106.45 03.90 107.45 03.77 108.45 03.67 109.45 03.75 110.45 03.81 111.45 03.88 112.45 03.94 113.45 04.00 114.45 04.06 115.45 04.11 116.45 04.16 117.45 04.21 118.45 04.26
06 Oct 2007 079.62 04.84 080.62 04.83 081.62 04.82 082.62 04.81 083.62 04.79 084.62 04.77 085.62 04.75 086.62 04.72 087.62 04.69 088.62 04.85 089.62 04.82 090.62 04.77 091.62 04.73 092.62 04.68 093.62 04.63 094.62 04.57 095.62 04.71 096.62 04.64 097.62 04.57 098.62 04.50 099.62 04.42 100.62 04.54 101.62 04.45 102.62 04.36 103.62 04.26 104.62 04.36 105.62 04.25 106.62 04.14 107.62 04.02 108.62 04.10 109.62 03.97 110.62 03.83 111.62 03.69 112.62 03.75 113.62 03.82 114.62 03.88 115.62 03.95 116.62 04.01 117.62 04.07
07 Oct 2007 078.72 04.69 079.72 04.69 080.72 04.70 081.72 04.90 082.72 04.89 083.72 04.89 084.72 04.88 085.72 04.87 086.72 04.85 087.72 04.83 088.72 04.81 089.72 04.78 090.72 04.95 091.72 04.92 092.72 04.89 093.72 04.85 094.72 04.80 095.72 04.76 096.72 04.70 097.72 04.85 098.72 04.79 099.72 04.73 100.72 04.66 101.72 04.59 102.72 04.71 103.72 04.63 104.72 04.54 105.72 04.45 106.72 04.36 107.72 04.45 108.72 04.35 109.72 04.24 110.72 04.32 111.72 04.20 112.72 04.07 113.72 03.93 114.72 03.99 115.72 03.84 116.72 03.82
08 Oct 2007 077.89 04.69 078.89 04.71 079.89 04.72 080.89 04.74 081.89 04.75 082.89 04.76 083.89 04.96 084.89 04.96 085.89 04.96 086.89 04.96 087.89 04.95 088.89 04.94 089.89 04.93 090.89 04.91 091.89 04.89 092.89 05.07 093.89 05.04 094.89 05.01 095.89 04.98 096.89 04.94 097.89 04.90 098.89 04.85 099.89 05.00 100.89 04.95 101.89 04.89 102.89 04.83 103.89 04.76 104.89 04.89 105.89 04.82 106.89 04.74 107.89 04.65 108.89 04.76 109.89 04.67 110.89 04.57 111.89 04.46 112.89 04.55 113.89 04.44 114.89 04.31 115.89 04.19
09 Oct 2007 076.99 04.64 077.99 04.67 078.99 04.70 079.99 04.73 080.99 04.76 081.99 04.78 082.99 04.80 083.99 04.81 084.99 05.03 085.99 05.04 086.99 05.05 087.99 05.05 088.99 05.05 089.99 05.05 090.99 05.05 091.99 05.04 092.99 05.03 093.99 05.02 094.99 05.20 095.99 05.18 096.99 05.15 097.99 05.13 098.99 05.09 099.99 05.06 100.99 05.22 101.99 05.18 102.99 05.13 103.99 05.08 104.99 05.02 105.99 04.96 106.99 05.10 107.99 05.03 108.99 04.96 109.99 04.88 110.99 05.00 111.99 04.91 112.99 04.82 113.99 04.72 114.99 04.82
10 Oct 2007 076.16 04.54 077.16 04.58 078.16 04.63 079.16 04.67 080.16 04.71 081.16 04.74 082.16 04.78 083.16 04.81 084.16 04.84 085.16 04.86 086.16 04.88 087.16 05.10 088.16 05.12 089.16 05.13 090.16 05.14 091.16 05.15 092.16 05.16 093.16 05.16 094.16 05.16 095.16 05.15 096.16 05.34 097.16 05.33 098.16 05.32 099.16 05.30 100.16 05.28 101.16 05.25 102.16 05.23 103.16 05.39 104.16 05.36 105.16 05.32 106.16 05.27 107.16 05.22 108.16 05.37 109.16 05.31 110.16 05.25 111.16 05.19 112.16 05.31 113.16 05.24 114.16 05.16
11 Oct 2007 075.27 04.39 076.27 04.45 077.27 04.51 078.27 04.56 079.27 04.61 080.27 04.66 081.27 04.71 082.27 04.76 083.27 04.80 084.27 04.84 085.27 04.87 086.27 04.91 087.27 04.94 088.27 05.17 089.27 05.19 090.27 05.22 091.27 05.24 092.27 05.25 093.27 05.27 094.27 05.28 095.27 05.29 096.27 05.29 097.27 05.49 098.27 05.49 099.27 05.49 100.27 05.48 101.27 05.47 102.27 05.45 103.27 05.44 104.27 05.61 105.27 05.59 106.27 05.56 107.27 05.52 108.27 05.49 109.27 05.65 110.27 05.60 111.27 05.55 112.27 05.50 113.27 05.64
12 Oct 2007 074.43 04.27 075.43 04.34 076.43 04.41 077.43 04.48 078.43 04.55 079.43 04.61 080.43 04.67 081.43 04.73 082.43 04.78 083.43 04.84 084.43 04.89 085.43 04.94 086.43 04.98 087.43 05.02 088.43 05.26 089.43 05.30 090.43 05.33 091.43 05.37 092.43 05.39 093.43 05.42 094.43 05.44 095.43 05.46 096.43 05.48 097.43 05.50 098.43 05.71 099.43 05.72 100.43 05.72 101.43 05.72 102.43 05.72 103.43 05.72 104.43 05.71 105.43 05.90 106.43 05.88 107.43 05.87 108.43 05.84 109.43 05.82 110.43 05.99 111.43 05.95 112.43 05.91
13 Oct 2007 073.54 04.09 074.54 04.17 075.54 04.26 076.54 04.34 077.54 04.41 078.54 04.49 079.54 04.56 080.54 04.63 081.54 04.70 082.54 04.77 083.54 04.83 084.54 04.89 085.54 04.95 086.54 05.01 087.54 05.06 088.54 05.11 089.54 05.36 090.54 05.41 091.54 05.45 092.54 05.49 093.54 05.53 094.54 05.57 095.54 05.60 096.54 05.63 097.54 05.66 098.54 05.88 099.54 05.90 100.54 05.92 101.54 05.94 102.54 05.95 103.54 05.96 104.54 05.96 105.54 06.17 106.54 06.17 107.54 06.16 108.54 06.15 109.54 06.14 110.54 06.33 111.54 06.31
14 Oct 2007 072.91 03.99 073.91 04.08 074.91 04.18 075.91 04.27 076.91 04.36 077.91 04.45 078.91 04.53 079.91 04.61 080.91 04.70 081.91 04.77 082.91 04.85 083.91 04.92 084.91 04.99 085.91 05.06 086.91 05.13 087.91 05.19 088.91 05.46 089.91 05.51 090.91 05.57 091.91 05.63 092.91 05.68 093.91 05.73 094.91 05.77 095.91 05.82 096.91 05.86 097.91 05.90 098.91 06.13 099.91 06.17 100.91 06.20 101.91 06.23 102.91 06.25
15 Oct 2007 072.03 03.92 073.03 04.02 074.03 04.13 075.03 04.23 076.03 04.33 077.03 04.43 078.03 04.53 079.03 04.62 080.03 04.72 081.03 04.81 082.03 04.90 083.03 04.98 084.03 05.07 085.03 05.15 086.03 05.23 087.03 05.30 088.03 05.38 089.03 05.65 090.03 05.72 091.03 05.79 092.03 05.85 093.03 05.92 094.03 05.98 095.03 06.04 096.03 06.09 097.03 06.15 098.03 06.20 099.03 06.44 100.03 06.49 101.03 06.53 102.03 06.57
16 Oct 2007 071.15 03.70 072.15 03.82 073.15 03.93 074.15 04.05 075.15 04.16 076.15 04.27 077.15 04.38 078.15 04.48 079.15 04.59 080.15 04.69 081.15 04.79 082.15 04.89 083.15 04.98 084.15 05.07 085.15 05.17 086.15 05.25 087.15 05.34 088.15 05.63 089.15 05.71 090.15 05.79 091.15 05.87 092.15 05.95 093.15 06.02 094.15 06.09 095.15 06.16 096.15 06.23 097.15 06.29 098.15 06.16 099.15 06.22 100.15 06.08 101.15 06.13
17 Oct 2007 070.27 03.66 071.27 03.79 072.27 03.92 073.27 04.04 074.27 04.16 075.27 04.28 076.27 04.40 077.27 04.52 078.27 04.63 079.27 04.74 080.27 04.85 081.27 04.96 082.27 05.07 083.27 05.17 084.27 05.28 085.27 05.38 086.27 05.48 087.27 05.77 088.27 05.87 089.27 05.76 090.27 05.85 091.27 05.74 092.27 05.63 093.27 05.71 094.27 05.60 095.27 05.68 096.27 05.56 097.27 05.43 098.27 05.51 099.27 05.38
18 Oct 2007 069.39 03.41 070.39 03.74 071.39 03.89 072.39 04.03 073.39 04.16 074.39 04.29 075.39 04.41 076.39 04.54 077.39 04.66 078.39 04.79 079.39 04.91 080.39 05.03 081.39 05.14 082.39 05.26 083.39 05.37 084.39 05.28 085.39 05.19 086.39 05.30 087.39 05.21 088.39 05.11 089.39 05.22 090.39 05.12 091.39 05.02 092.39 05.11 093.39 05.01 094.39 04.90 095.39 04.99 096.39 04.88 097.39 04.97 098.39 04.86 099.39 04.94
19 Oct 2007 068.51 02.69 069.51 03.02 070.51 03.16 071.51 03.49 072.51 03.81 073.51 04.13 074.51 04.24 075.51 04.55 076.51 04.79 077.51 04.72 078.51 04.84 079.51 04.78 080.51 04.70 081.51 04.83 082.51 04.75 083.51 04.67 084.51 04.59 085.51 04.71 086.51 04.63 087.51 04.74 088.51 04.66 089.51 04.57 090.51 04.68 091.51 04.59 092.51 04.50 093.51 04.60 094.51 04.50 095.51 04.61 096.51 04.51 097.51 04.61 098.51 04.50
20 Oct 2007 070.64 02.87 071.64 03.00 072.64 03.32 073.64 03.63 074.64 03.94 075.64 04.05 076.64 04.15 077.64 04.05 078.64 04.15 079.64 04.24 080.64 04.18 081.64 04.32 082.64 04.25 083.64 04.18 084.64 04.31 085.64 04.23 086.64 04.16 087.64 04.28 088.64 04.21 089.64 04.33 090.64 04.25 091.64 04.36 092.64 04.28 093.64 04.20 094.64 04.31 095.64 04.22 096.64 04.33 097.64 04.24
21 Oct 2007 070.77 02.71 071.77 03.03 072.77 03.14 073.77 03.45 074.77 03.56 075.77 03.67 076.77 03.57 077.77 03.66 078.77 03.76 079.77 03.85 080.77 03.93 081.77 04.02 082.77 04.10 083.77 04.11 084.77 04.05 085.77 04.19 086.77 04.12 087.77 04.25 088.77 04.18 089.77 04.31 090.77 04.24 091.77 04.37 092.77 04.29 093.77 04.42 094.77 04.34 095.77 04.46 096.77 04.39
22 Oct 2007 070.89 02.77 071.89 03.08 072.89 03.18 073.89 03.29 074.89 03.39 075.89 03.29 076.89 03.38 077.89 03.48 078.89 03.57 079.89 03.65 080.89 03.74 081.89 03.82 082.89 03.90 083.89 03.97 084.89 04.05 085.89 04.12 086.89 04.39 087.89 04.37 088.89 04.51 089.89 04.45 090.89 04.59 091.89 04.53 092.89 04.66 093.89 04.60 094.89 04.73 095.89 04.87
23 Oct 2007 065.02 02.69 066.02 02.66 067.02 02.63 068.02 02.59 069.02 02.76 070.02 02.88 071.02 03.19 072.02 03.29 073.02 03.39 074.02 03.49 075.02 03.58 076.02 03.48 077.02 03.57 078.02 03.65 079.02 03.74 080.02 03.82 081.02 03.90 082.02 03.98 083.02 04.06 084.02 04.33 085.02 04.40 086.02 04.47 087.02 04.54 088.02 04.61 089.02 04.87 090.02 04.93 091.02 04.99 092.02 05.25 093.02 05.29 094.02 05.35 095.02 05.57
24 Oct 2007 064.15 03.06 065.15 03.24 066.15 03.21 067.15 03.18 068.15 03.16 069.15 03.41 070.15 03.50 071.15 03.60 072.15 03.69 073.15 03.79 074.15 03.88 075.15 03.96 076.15 04.05 077.15 04.13 078.15 04.22 079.15 04.30 080.15 04.38 081.15 04.45 082.15 04.53 083.15 04.60 084.15 04.67 085.15 04.74 086.15 05.01 087.15 05.07 088.15 05.14 089.15 05.20 090.15 05.46 091.15 05.52 092.15 05.77 093.15 05.83 094.15 05.88
25 Oct 2007 063.29 61.89 064.29 04.16 065.29 04.14 066.29 04.12 067.29 04.10 068.29 04.27 069.29 04.45 070.29 04.34 071.29 04.43 072.29 04.52 073.29 04.60 074.29 04.69 075.29 04.77 076.29 04.85 077.29 04.93 078.29 05.00 079.29 05.08 080.29 05.15 081.29 05.22 082.29 05.30 083.29 05.56 084.29 05.63 085.29 05.70 086.29 05.76 087.29 06.02 088.29 06.09 089.29 06.15 090.29 06.40 091.29 06.46 092.29 06.72 093.29 06.77
26 Oct 2007 062.42 63.17 063.42 05.33 064.42 05.32 065.42 05.30 066.42 05.48 067.42 05.46 068.42 05.54 069.42 05.63 070.42 05.71 071.42 05.79 072.42 05.87 073.42 05.75 074.42 05.82 075.42 05.91 076.42 06.17 077.42 06.24 078.42 06.31 079.42 06.38 080.42 06.45 081.42 06.52 082.42 06.59 083.42 06.65 084.42 06.92 085.42 06.98 086.42 07.04 087.42 07.30 088.42 07.36 089.42 07.42 090.42 07.67 091.42 07.73 092.42 07.98
27 Oct 2007 067.55 07.32 068.55 07.30 069.55 07.34 070.55 07.48 071.55 07.49 072.55 07.57 073.55 07.64 074.55 07.71 075.55 07.81 076.55 07.85 077.55 07.91 078.55 07.98 079.55 08.25 080.55 08.31 081.55 08.37 082.55 08.44 083.55 08.50 084.55 08.76 085.55 08.85 086.55 09.03 087.55 09.21 088.55 09.40 089.55 09.58 090.55 09.76 091.55 09.95
28 Oct 2007 060.68 09.11 061.68 09.31 062.68 09.30 063.68 09.29 064.68 09.28 065.68 09.33 066.68 09.47 067.68 09.48 068.68 09.55 069.68 09.64 070.68 09.69 071.68 09.75 072.68 09.82 073.68 09.89 074.68 09.95 075.68 10.02 076.68 10.08 077.68 10.18 078.68 10.21 079.68 10.36 080.68 10.53 081.68 10.59 082.68 10.74 083.68 10.93 084.68 11.12 085.68 11.31 086.68 11.51 087.68 11.70 088.68 11.89 089.68 12.08
29 Oct 2007 059.82 11.66 060.82 11.65 061.82 11.65 062.82 11.65 063.82 11.84 064.82 11.84 065.82 11.84 066.82 11.84 067.82 12.03 068.82 12.03 069.82 12.03 070.82 12.06 071.82 12.22 072.82 12.22 073.82 12.24 074.82 12.50 075.82 12.56 076.82 12.62 077.82 12.68 078.82 12.81 079.82 12.81 080.82 13.05 081.82 13.21 082.82 13.41 083.82 13.61 084.82 13.81 085.82 14.01 086.82 14.22 087.82 14.42 088.82 14.62
30 Oct 2007 058.95 14.20 059.95 14.20 060.95 14.20 061.95 14.20 062.95 14.20 063.95 14.40 064.95 14.41 065.95 14.41 066.95 14.47 067.95 14.61 068.95 14.61 069.95 14.65 070.95 14.71 071.95 14.82 072.95 14.83 073.95 14.88 074.95 15.04 075.95 15.20 076.95 15.25 077.95 15.30 078.95 15.36 079.95 15.61 080.95 15.67 081.95 15.88 082.95 16.09 083.95 16.30 084.95 16.51 085.95 16.72 086.95 16.94 087.95 17.15 088.95 17.36
31 Oct 2007 058.08 16.20 059.08 16.20 060.08 16.20 061.08 16.21 062.08 16.41 063.08 16.42 064.08 16.42 065.08 16.43 066.08 16.43 067.08 16.69 068.08 16.74 069.08 16.80 070.08 16.85 071.08 16.91 072.08 16.96 073.08 17.02 074.08 17.07 075.08 17.12 076.08 17.37 077.08 17.42 078.08 17.47 079.08 17.53 080.08 17.78 081.08 17.83 082.08 18.01 083.08 18.22 084.08 18.44 085.08 18.66 086.08 18.88 087.08 19.11
01 Nov 2007 057.22 17.80 058.22 17.80 059.22 17.80 060.22 17.81 061.22 17.88 062.22 18.02 063.22 18.03 064.22 18.05 065.22 18.10 066.22 18.15 067.22 18.20 068.22 18.27 069.22 18.30 070.22 18.55 071.22 18.60 072.22 18.65 073.22 18.70 074.22 18.75 075.22 19.00 076.22 19.05 077.22 19.10 078.22 19.15 079.22 19.39 080.22 19.44 081.22 19.49 082.22 19.74 083.22 19.78 084.22 20.03 085.22 20.20 086.22 20.43 087.22 20.66
02 Nov 2007 056.35 18.43 057.35 18.43 058.35 18.43 059.35 18.46 060.35 18.71 061.35 18.76 062.35 18.81 063.35 18.85 064.35 18.90 065.35 18.95 066.35 19.00 067.35 19.04 068.35 19.09 069.35 19.14 070.35 19.38 071.35 19.43 072.35 19.47 073.35 19.52 074.35 19.57 075.35 19.81 076.35 19.86 077.35 19.90 078.35 20.15 079.35 20.19 080.35 20.23 081.35 20.48 082.35 20.52 083.35 20.77 084.35 20.81 085.35 21.06 086.35 21.10
03 Nov 2007 055.48 18.61 056.48 18.60 057.48 18.60 058.48 18.73 059.48 18.78 060.48 18.82 061.48 18.86 062.48 18.91 063.48 19.15 064.48 19.19 065.48 19.24 066.48 19.28 067.48 19.32 068.48 19.36 069.48 19.41 070.48 19.65 071.48 19.69 072.48 19.73 073.48 19.77 074.48 20.01 075.48 20.05 076.48 20.10 077.48 20.34 078.48 20.38 079.48 20.42 080.48 20.66 081.48 20.70 082.48 20.95 083.48 20.99 084.48 21.23 085.48 21.27
04 Nov 2007 064.62 19.05 065.62 19.29 066.62 19.33 067.62 19.37 068.62 19.40 069.62 19.44 070.62 19.68 071.62 19.71 072.62 19.75 073.62 19.79 074.62 20.02
05 Nov 2007 063.75 18.65 064.75 18.68 065.75 18.72 066.75 18.95 067.75 18.98 068.75 19.01 069.75 19.04 070.75 19.27 071.75 19.30 072.75 19.34 073.75 19.57
06 Nov 2007 062.88 18.24 063.88 18.26 064.88 18.29 065.88 18.31 066.88 18.54 067.88 18.56 068.88 18.59 069.88 18.81 070.88 18.84 071.88 18.87 072.88 19.09
07 Nov 2007 062.01 17.37 063.01 17.59 064.01 17.61 065.01 17.62 066.01 17.64 067.01 17.86 068.01 17.88 069.01 17.89 070.01 18.10 071.01 18.13 072.01 18.15
08 Nov 2007 061.14 16.86 062.14 16.87 063.14 16.88 064.14 17.09 065.14 17.09 066.14 17.10 067.14 17.31 068.14 17.32 069.14 17.33 070.14 17.35 071.14 17.24
09 Nov 2007 060.27 15.89 061.27 15.89 062.27 16.09 063.27 16.08 064.27 16.28 065.27 16.28 066.27 16.28 067.27 16.39 068.27 16.24 069.27 16.29 070.27 16.34
10 Nov 2007 059.40 14.46 060.40 14.50 061.40 14.74 062.40 14.78 063.40 15.02 064.40 15.25 065.40 15.27 066.40 15.49 067.40 15.51 068.40 15.32 069.40 15.32
11 Nov 2007 058.52 12.71 059.52 12.94 060.52 12.96 061.52 13.17 062.52 13.38 063.52 13.38 064.52 13.58 065.52 13.78 066.52 13.77 067.52 13.95 068.52 14.12
12 Nov 2007 057.65 11.47 058.65 11.47 059.65 11.68 060.65 11.67 061.65 11.87 062.65 11.85 063.65 12.04 064.65 12.21 065.65 12.18 066.65 12.34 067.65 12.50
13 Nov 2007 056.77 10.10 057.77 10.29 058.77 10.29 059.77 10.47 060.77 10.46 061.77 10.63 062.77 10.60 063.77 10.77 064.77 10.73 065.77 10.88 066.77 11.02
14 Nov 2007 055.89 09.13 056.89 09.12 057.89 09.10 058.89 09.28 059.89 09.26 060.89 09.43 061.89 09.40 062.89 09.56 063.89 09.51 064.89 09.66 065.89 09.60
15 Nov 2007 055.01 08.03 056.01 08.22 057.01 08.20 058.01 08.18 059.01 08.36 060.01 08.33 061.01 08.29 062.01 08.45 063.01 08.41 064.01 08.55 065.01 08.50
16 Nov 2007 054.13 07.41 055.13 07.39 056.13 07.58 057.13 07.56 058.13 07.53 059.13 07.50 060.13 07.67 061.13 07.63 062.13 07.59 063.13 07.74 064.13 07.69
17 Nov 2007 053.24 06.72 054.24 06.71 055.24 06.69 056.24 06.88 057.24 06.85 058.24 06.83 059.24 06.80 060.24 06.96 061.24 06.93 062.24 06.88 063.24 07.03
18 Nov 2007 052.36 06.15 053.36 06.14 054.36 06.13 055.36 06.12 056.36 06.30 057.36 06.28 058.36 06.26 059.36 06.23 060.36 06.39 061.36 06.36 062.36 06.31
19 Nov 2007 051.47 05.71 052.47 05.71 053.47 05.71 054.47 05.90 055.47 05.89 056.47 05.87 057.47 05.85 058.47 05.83 059.47 05.80 060.47 05.97 061.47 05.93
20 Nov 2007 050.57 05.28 051.57 05.29 052.57 05.49 053.57 05.48 054.57 05.48 055.57 05.47 056.57 05.46 057.57 05.44 058.57 05.62 059.57 05.59 060.57 05.57
21 Nov 2007 049.68 05.13 050.68 05.14 051.68 05.15 052.68 05.15 053.68 05.15 054.68 05.15 055.68 05.15 056.68 05.34 057.68 05.32 058.68 05.31 059.68 05.29
22 Nov 2007 048.78 04.79 049.78 04.81 050.78 05.02 051.78 05.04 052.78 05.04 053.78 05.05 054.78 05.05 055.78 05.05 056.78 05.04 057.78 05.04 058.78 05.03
23 Nov 2007 047.88 04.65 048.88 04.67 049.88 04.69 050.88 04.71 051.88 04.73 052.88 04.74 053.88 04.75 054.88 04.96 055.88 04.96 056.88 04.96 057.88 04.96
24 Nov 2007 046.98 04.49 047.98 04.52 048.98 04.55 049.98 04.58 050.98 04.60 051.98 04.62 052.98 04.64
25 Nov 2007 046.07 04.31 047.07 04.35 048.07 04.39 049.07 04.43 050.07 04.46 051.07 04.49 052.07 04.52 053.07 04.55 054.07 04.57 055.07 04.59 056.07 04.61
26 Nov 2007 045.17 04.11 046.17 04.16 047.17 04.21 048.17 04.25 049.17 04.30 050.17 04.34 051.17 04.38 052.17 04.41 053.17 04.45 054.17 04.48 055.17 04.50
27 Nov 2007 044.25 03.86 045.25 03.93 046.25 03.99 047.25 04.05 048.25 04.10 049.25 04.15 050.25 04.20 051.25 04.25 052.25 04.29 053.25 04.33 054.25 04.37
28 Nov 2007 043.34 03.58 044.34 03.65 045.34 03.72 046.34 03.79 047.34 03.86 048.34 03.92 049.34 03.98 050.34 04.04 051.34 04.10 052.34 04.15 053.34 04.20
29 Nov 2007 042.42 03.24 043.42 03.33 044.42 03.41 045.42 03.49 046.42 03.57 047.42 03.65 048.42 03.72 049.42 03.59 050.42 03.65 051.42 03.72 052.42 03.58
30 Nov 2007 041.49 02.65 042.49 02.75 043.49 02.65 044.49 02.74 045.49 02.63 046.49 02.72 047.49 02.60 048.49 02.69 049.49 02.77 050.49 02.64 051.49 02.72
05 Dec 2007 036.82 51.59 037.82 51.59 038.82 51.59 039.82 51.59
06 Dec 2007 035.87 51.64 036.87 51.64 037.87 51.64 038.87 51.64 039.87 51.64 040.87 51.64 041.87 51.64 042.87 51.64
07 Dec 2007 034.92 51.69 035.92 51.69 036.92 51.69 037.92 51.69 038.92 51.69 039.92 51.69 040.92 51.69 041.92 51.69 042.92 51.69 043.92 51.69 044.92 51.69
08 Dec 2007 033.96 51.77 034.96 51.77 035.96 51.77 036.96 51.77 037.96 51.77 038.96 51.77 039.96 51.77 040.96 51.77 041.96 51.77 042.96 51.77 043.96 51.77
09 Dec 2007 033.00 51.85 034.00 51.85 035.00 51.85 036.00 51.85 037.00 51.85 038.00 51.85 039.00 51.85 040.00 51.85 041.00 51.85 042.00 51.85 043.00 51.85
10 Dec 2007 032.03 51.95 033.03 51.95 034.03 51.95 035.03 51.95 036.03 51.95 037.03 51.95 038.03 51.95 039.03 51.95 040.03 51.95 041.03 51.95 042.03 51.95
11 Dec 2007 031.06 52.08 032.06 52.08 033.06 52.08 034.06 52.08 035.06 52.08 036.06 52.08 037.06 52.08 038.06 52.08 039.06 52.08 040.06 52.08 041.06 52.08
12 Dec 2007 030.09 52.23 031.09 52.23 032.09 52.23 033.09 52.23 034.09 52.23 035.09 52.23 036.09 52.23 037.09 52.23 038.09 52.23 039.09 52.23 040.09 52.23
13 Dec 2007 029.10 52.41 030.10 52.41 031.10 52.41 032.10 52.41 033.10 52.41 034.10 52.41 035.10 52.41 036.10 52.41 037.10 52.41 038.10 52.41 039.10 52.41
14 Dec 2007 028.12 52.62 029.12 52.62 030.12 52.62 031.12 52.62 032.12 52.62 033.12 52.62 034.12 52.62 035.12 52.62 036.12 52.62 037.12 52.62 038.12 52.62
15 Dec 2007 027.13 52.87 028.13 52.87 029.13 52.87 030.13 52.87 031.13 52.87 032.13 52.87 033.13 52.87 034.13 52.87 035.13 52.87 036.13 52.87 037.13 52.87
16 Dec 2007 026.13 53.17 027.13 53.17 028.13 53.17 029.13 53.17 030.13 53.17 031.13 53.17 032.13 53.17 033.13 53.17 034.13 53.17 035.13 53.17 036.13 53.17
17 Dec 2007 025.13 53.52 026.13 53.52 027.13 53.52 028.13 53.52 029.13 53.52 030.13 53.52 031.13 53.52 032.13 53.52 033.13 53.52 034.13 53.52 035.13 53.52
18 Dec 2007 024.12 53.94 025.12 53.94 026.12 53.94 027.12 53.94 028.12 53.94 029.12 53.94 030.12 53.94 031.12 53.94 032.12 53.94 033.12 53.94 034.12 53.94
19 Dec 2007 023.11 56.14 024.11 56.14 025.11 56.14 026.11 56.14 027.11 56.14 028.11 56.14 029.11 56.14 030.11 56.14 031.11 56.14 032.11 56.14 033.11 56.14
20 Dec 2007 022.10 56.41 023.10 56.41 024.10 56.41 025.10 56.41 026.10 56.41 027.10 56.41 028.10 56.41 029.10 56.41 030.10 56.41 031.10 56.41 032.10 56.41
21 Dec 2007 021.07 55.60 022.07 55.60 023.07 55.60 024.07 55.60 025.07 55.60 026.07 55.60 027.07 55.60 028.07 55.60 029.07 55.60 030.07 55.60 031.07 55.60
22 Dec 2007 020.04 56.26 021.04 56.26 022.04 56.26 023.04 56.26 024.04 56.26 025.04 56.26 026.04 56.26 027.04 56.26 028.04 56.26 029.04 56.26 030.04 56.26
23 Dec 2007 019.01 56.87 020.01 56.87 021.01 56.87 022.01 56.87 023.01 56.87 024.01 56.87 025.01 56.87 026.01 56.87 027.01 56.87 028.01 56.87 029.01 56.87
24 Dec 2007 017.97 57.35 018.97 57.35 019.97 57.35 020.97 57.35 021.97 57.35 022.97 57.35 023.97 57.35 024.97 57.35 025.97 57.35 026.97 57.35 027.97 57.35
25 Dec 2007 016.93 69.36 017.93 69.36 018.93 69.36 019.93 69.36 020.93 69.36 021.93 69.36 022.93 69.36 023.93 69.36 024.93 69.36 025.93 69.36 026.93 69.36
26 Dec 2007 015.88 69.06 016.88 69.06 017.88 69.06 018.88 69.06 019.88 69.06 020.88 69.06 021.88 69.06 022.88 69.06 023.88 69.06 024.88 69.06 025.88 69.06
27 Dec 2007 014.82 68.06 015.82 68.06 016.82 68.06 017.82 68.06 018.82 68.06 019.82 68.06 020.82 68.06 021.82 68.06 022.82 68.06 023.82 06.91 024.82 07.19
28 Dec 2007 013.76 66.48 014.76 06.38 015.76 06.48 016.76 06.56 017.76 06.63 018.76 06.71 019.76 06.99 020.76 07.06 021.76 07.13 022.76 07.41 023.76 07.48
29 Dec 2007 012.70 05.92 013.70 05.91 014.70 06.10 015.70 06.28 016.70 06.27 017.70 06.46 018.70 06.64 019.70 06.83 020.70 07.01 021.70 07.20 022.70 07.39
30 Dec 2007 011.63 05.30 012.63 05.48 013.63 05.65 014.63 05.63 015.63 05.81 016.63 05.99 017.63 05.97 018.63 06.15 019.63 06.32 020.63 06.50 021.63 06.68
31 Dec 2007 010.55 04.65 011.55 04.82 012.55 04.79 013.55 04.96 014.55 04.93 015.55 05.10 016.55 05.26 017.55 05.43 018.55 05.40 019.55 05.57 020.55 05.73
01 Jan 2008 009.47 03.76 010.47 03.92 011.47 04.08 012.47 04.04 013.47 04.20 014.47 04.36 015.47 04.40 016.47 04.47 017.47 04.72 018.47 04.98 019.47 05.03
02 Jan 2008 008.38 03.14 009.38 03.29 010.38 03.24 011.38 03.47 012.38 03.54 013.38 03.80 014.38 03.87 015.38 04.12 016.38 04.18 017.38 04.44 018.38 04.69
03 Jan 2008 007.29 02.51 008.29 02.59 009.29 02.86 010.29 02.92 011.29 03.19 012.29 03.25 013.29 03.51 014.29 03.77 015.29 03.83 016.29 04.08 017.29 04.33
04 Jan 2008 011.19 02.73 012.19 02.99 013.19 03.05 014.19 03.31 015.19 03.56 016.19 03.80
05 Jan 2008 012.09 02.79 013.09 03.05 014.09 03.26 015.09 03.38
06 Jan 2008 013.98 02.52
14 Jan 2008 354.96 51.60
15 Jan 2008 353.82 51.56 354.82 51.56 355.82 51.56 356.82 51.56
16 Jan 2008 352.67 51.53 353.67 51.53 354.67 51.53 355.67 51.53 356.67 51.53 357.67 51.53 358.67 51.53 359.67 51.53
17 Jan 2008 351.52 51.51 352.52 51.51 353.52 51.51 354.52 51.51 355.52 51.51 356.52 51.51 357.52 51.51 358.52 51.51 359.52 51.51 000.52 51.51 001.52 51.51
18 Jan 2008 350.36 51.49 351.36 51.49 352.36 51.49 353.36 51.49 354.36 51.49 355.36 51.49 356.36 51.49 357.36 51.49 358.36 51.49 359.36 51.49 000.36 51.49
19 Jan 2008 349.21 51.48 350.21 51.48 351.21 51.48 352.21 51.48 353.21 51.48 354.21 51.48 355.21 51.48 356.21 51.48 357.21 51.48 358.21 51.48 359.21 51.48
20 Jan 2008 348.04 51.47 349.04 51.47 350.04 51.47 351.04 51.47 352.04 51.47 353.04 51.47 354.04 51.47 355.04 51.47 356.04 51.47 357.04 51.47 358.04 51.47
21 Jan 2008 346.88 51.47 347.88 51.47 348.88 51.47 349.88 51.47 350.88 51.47 351.88 51.47 352.88 51.47 353.88 51.47 354.88 51.47 355.88 51.47 356.88 51.47
22 Jan 2008 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47
23 Jan 2008 344.55 51.47 345.55 51.47 346.55 51.47 347.55 51.47 348.55 51.47 349.55 51.47 350.55 51.47 351.55 51.47 352.55 51.47 353.55 51.47 354.55 51.47
08 Feb 2008 325.83 55.62 326.83 55.62 327.83 55.62 328.83 55.62 329.83 55.62 330.83 55.62 331.83 55.62 332.83 55.62 333.83 55.62 334.83 55.62 335.83 55.62
09 Feb 2008 324.67 56.11 325.67 56.11 326.67 56.11 327.67 56.11 328.67 56.11 329.67 56.11 330.67 56.11 331.67 56.11 332.67 56.11 333.67 56.11 334.67 56.11
10 Feb 2008 323.51 56.65 324.51 56.65 325.51 56.65 326.51 56.65 327.51 56.65 328.51 56.65 329.51 56.65 330.51 56.65 331.51 56.65 332.51 56.65 333.51 56.65
11 Feb 2008 322.36 57.46 323.36 57.46 324.36 57.46 325.36 57.46 326.36 57.46 327.36 57.46 328.36 57.46 329.36 57.46 330.36 57.46 331.36 57.46 332.36 57.46
12 Feb 2008 321.21 58.13 322.21 58.13 323.21 58.13 324.21 58.13 325.21 58.13 326.21 58.13 327.21 58.13 328.21 58.13 329.21 58.13 330.21 58.13 331.21 58.13
13 Feb 2008 320.06 59.08 321.06 59.08 322.06 59.08 323.06 59.08 324.06 59.08 325.06 59.08 326.06 59.08 327.06 59.08 328.06 59.08 329.06 59.08 330.06 59.08
14 Feb 2008 318.91 60.29 319.91 60.29 320.91 60.29 321.91 60.29 322.91 60.29 323.91 60.29 324.91 60.29 325.91 60.29 326.91 60.29 327.91 60.29 328.91 60.29
15 Feb 2008 317.77 61.54 318.77 61.54 319.77 61.54 320.77 61.54 321.77 61.54 322.77 61.54 323.77 61.54 324.77 61.54 325.77 61.54 326.77 61.54 327.77 61.54
16 Feb 2008 316.63 62.77 317.63 62.77 318.63 62.77 319.63 62.77 320.63 62.77 321.63 62.77 322.63 62.77 323.63 62.77 324.63 62.77 325.63 62.77 326.63 62.77
17 Feb 2008 315.50 63.88 316.50 63.88 317.50 63.88 318.50 63.88 319.50 63.88 320.50 63.88 321.50 63.88 322.50 63.88 323.50 63.88 324.50 63.88 325.50 63.88
18 Feb 2008 314.37 64.55 315.37 64.55 316.37 64.55 317.37 64.55 318.37 64.55 319.37 64.55 320.37 64.55 321.37 64.55 322.37 64.55 323.37 64.55 324.37 64.55
19 Feb 2008 313.24 64.30 314.24 64.30 315.24 64.30 316.24 64.30 317.24 64.30 318.24 64.30 319.24 64.30 320.24 64.30 321.24 64.30 322.24 64.30 323.24 64.30
20 Feb 2008 312.12 63.55 313.12 63.55 314.12 63.55 315.12 63.55 316.12 63.55 317.12 63.55 318.12 63.55 319.12 63.55 320.12 63.55 321.12 63.55 322.12 63.55
21 Feb 2008 311.00 62.39 312.00 62.39 313.00 62.39 314.00 62.39 315.00 62.39 316.00 62.39 317.00 62.39 318.00 62.39 319.00 62.39 320.00 62.39 321.00 62.39
22 Feb 2008 309.89 56.87 310.89 56.87 311.89 56.87 312.89 56.87 313.89 56.87 314.89 56.87 315.89 56.87 316.89 56.87 317.89 56.87 318.89 56.87 319.89 56.87
23 Feb 2008 308.79 56.56 309.79 56.56 310.79 56.56 311.79 56.56 312.79 56.56 313.79 56.56 314.79 56.56 315.79 56.56 316.79 56.56 317.79 56.56 318.79 56.56
24 Feb 2008 307.68 56.28 308.68 56.28 309.68 56.28 310.68 56.28 311.68 56.28 312.68 56.28 313.68 56.28 314.68 56.28 315.68 56.28 316.68 56.28 317.68 56.28
25 Feb 2008 306.59 56.03 307.59 56.03 308.59 56.03 309.59 56.03 310.59 56.03 311.59 56.03 312.59 56.03 313.59 56.03 314.59 56.03 315.59 56.03 316.59 56.03
26 Feb 2008 305.49 55.81 306.49 55.81 307.49 55.81 308.49 55.81 309.49 55.81 310.49 55.81 311.49 55.81 312.49 55.81 313.49 55.81 314.49 55.81 315.49 55.81
27 Feb 2008 304.41 53.35 305.41 53.35 306.41 53.35 307.41 53.35 308.41 53.35 309.41 53.35 310.41 53.35 311.41 53.35 312.41 53.35 313.41 53.35 314.41 53.35
28 Feb 2008 303.33 53.02 304.33 53.02 305.33 53.02 306.33 53.02 307.33 53.02 308.33 53.02 309.33 53.02 310.33 53.02 311.33 53.02 312.33 53.02 313.33 53.02
29 Feb 2008 302.25 52.75 303.25 52.75 304.25 52.75 305.25 52.75 306.25 52.75 307.25 52.75 308.25 52.75 309.25 52.75 310.25 52.75 311.25 52.75 312.25 52.75
01 Mar 2008 301.18 55.11 302.18 55.11 303.18 55.11 304.18 55.11 305.18 55.11 306.18 55.11 307.18 55.11 308.18 55.11 309.18 55.11 310.18 55.11 311.18 55.11
02 Mar 2008 300.12 54.72 301.12 54.72 302.12 54.72 303.12 54.72 304.12 54.72 305.12 54.72 306.12 54.72 307.12 54.72 308.12 54.72 309.12 54.72 310.12 54.72
03 Mar 2008 299.06 54.55 300.06 54.55 301.06 54.55 302.06 54.55 303.06 54.55 304.06 54.55 305.06 54.55 306.06 54.55 307.06 54.55 308.06 54.55 309.06 54.55
04 Mar 2008 298.00 54.22 299.00 54.22 300.00 54.22 301.00 54.22 302.00 54.22 303.00 54.22 304.00 54.22 305.00 54.22 306.00 54.22 307.00 54.22 308.00 54.22
05 Mar 2008 296.96 54.10 297.96 54.10 298.96 54.10 299.96 54.10 300.96 54.10 301.96 54.10 302.96 54.10 303.96 54.10 304.96 54.10 305.96 54.10 306.96 54.10
06 Mar 2008 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01
07 Mar 2008 294.88 53.93 295.88 53.93 296.88 53.93 297.88 53.93 298.88 53.93 299.88 53.93 300.88 53.93 301.88 53.93 302.88 53.93 303.88 53.93 304.88 53.93
08 Mar 2008 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67
09 Mar 2008 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61 299.82 53.61 300.82 53.61 301.82 53.61 302.82 53.61
10 Mar 2008 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57 299.80 53.57 300.80 53.57 301.80 53.57
11 Mar 2008 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54
12 Mar 2008 289.78 53.51 290.78 53.51 291.78 53.51 292.78 53.51 293.78 53.51 294.78 53.51 295.78 53.51 296.78 53.51 297.78 53.51 298.78 53.51 299.78 53.51
13 Mar 2008 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49
14 Mar 2008 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48
15 Mar 2008 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47
16 Mar 2008 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47
17 Mar 2008 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47
18 Mar 2008 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47
19 Mar 2008 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47
20 Mar 2008 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48
21 Mar 2008 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50
22 Mar 2008 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52
23 Mar 2008 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54 289.05 53.54
24 Mar 2008 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58
25 Mar 2008 277.17 53.62 278.17 53.62 279.17 53.62 280.17 53.62 281.17 53.62 282.17 53.62 283.17 53.62 284.17 53.62 285.17 53.62 286.17 53.62 287.17 53.62
26 Mar 2008 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67
27 Mar 2008 275.30 53.94 276.30 53.94 277.30 53.94 278.30 53.94 279.30 53.94 280.30 53.94 281.30 53.94 282.30 53.94 283.30 53.94 284.30 53.94 285.30 53.94
28 Mar 2008 274.38 54.02 275.38 54.02 276.38 54.02 277.38 54.02 278.38 54.02 279.38 54.02 280.38 54.02 281.38 54.02 282.38 54.02 283.38 54.02 284.38 54.02
29 Mar 2008 273.46 54.12 274.46 54.12 275.46 54.12 276.46 54.12 277.46 54.12 278.46 54.12 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12
30 Mar 2008 272.54 54.23 273.54 54.23 274.54 54.23 275.54 54.23 276.54 54.23 277.54 54.23 278.54 54.23 279.54 54.23 280.54 54.23 281.54 54.23 282.54 54.23
31 Mar 2008 271.63 54.57 272.63 54.57 273.63 54.57 274.63 54.57 275.63 54.57 276.63 54.57 277.63 54.57 278.63 54.57 279.63 54.57 280.63 54.57 281.63 54.57
01 Apr 2008 270.72 54.74 271.72 54.74 272.72 54.74 273.72 54.74 274.72 54.74 275.72 54.74 276.72 54.74 277.72 54.74 278.72 54.74 279.72 54.74 280.72 54.74
02 Apr 2008 269.81 53.73 270.81 53.86 271.81 53.88 272.81 54.00 273.81 54.06 274.81 54.05 275.81 54.20 276.81 54.30 277.81 54.37 278.81 54.61 279.81 54.62
03 Apr 2008 268.91 52.52 269.91 52.61 270.91 52.71 271.91 52.68 272.91 52.74 273.91 52.92 274.91 53.03 275.91 53.08 276.91 53.09 277.91 53.25 278.91 53.37
04 Apr 2008 268.01 51.52 269.01 51.50 270.01 51.68 271.01 51.75 272.01 51.71 273.01 51.79 274.01 52.00 275.01 51.94 276.01 52.03 277.01 52.10 278.01 52.29
05 Apr 2008 267.12 50.89 268.12 50.96 269.12 51.02 270.12 51.08 271.12 51.14 272.12 51.19 273.12 51.25 274.12 51.30 275.12 51.35 276.12 51.40 277.12 51.64
06 Apr 2008 266.23 50.54 267.23 50.60 268.23 50.67 269.23 50.73 270.23 50.79 271.23 50.85 272.23 50.91 273.23 50.96 274.23 51.01 275.23 51.06 276.23 51.31
07 Apr 2008 265.35 50.41 266.35 50.48 267.35 50.54 268.35 50.61 269.35 50.67 270.35 50.73 271.35 50.78 272.35 50.84 273.35 50.89 274.35 51.15 275.35 51.20
08 Apr 2008 264.46 50.56 265.46 50.62 266.46 50.68 267.46 50.74 268.46 50.80 269.46 50.86 270.46 50.92 271.46 51.18 272.46 51.23 273.46 51.29 274.46 51.34
09 Apr 2008 263.58 51.21 264.58 51.27 265.58 51.33 266.58 51.39 267.58 51.45 268.58 51.51 269.58 51.56 270.58 51.62 271.58 51.67 272.58 51.73 273.58 51.78
10 Apr 2008 262.71 52.00 263.71 52.06 264.71 52.12 265.71 52.18 266.71 52.23 267.71 52.29 268.71 52.35 269.71 52.40 270.71 52.65 271.71 52.71 272.71 52.76
11 Apr 2008 261.83 53.35 262.83 53.41 263.83 53.46 264.83 53.52 265.83 53.58 266.83 53.63 267.83 53.68 268.83 53.74 269.83 53.79 270.83 53.84 271.83 54.09
12 Apr 2008 260.96 54.82 261.96 54.87 262.96 54.93 263.96 54.98 264.96 55.03 265.96 55.29 266.96 55.34 267.96 55.39 268.96 55.44 269.96 55.49 270.96 55.54
13 Apr 2008 260.09 56.69 261.09 56.74 262.09 56.79 263.09 56.85 264.09 56.90 265.09 56.95 266.09 57.00 267.09 57.25 268.09 57.30 269.09 57.34 270.09 57.39
14 Apr 2008 259.23 58.59 260.23 58.64 261.23 58.69 262.23 58.74 263.23 58.78 264.23 58.83 265.23 58.88 266.23 58.93 267.23 59.18 268.23 59.22 269.23 59.27
15 Apr 2008 258.37 60.31 259.37 60.36 260.37 60.41 261.37 60.45 262.37 60.50 263.37 60.54 264.37 60.59 265.37 60.64 266.37 60.88 267.37 60.93 268.37 60.97
16 Apr 2008 257.50 61.72 258.50 61.77 259.50 61.81 260.50 61.85 261.50 61.90 262.50 61.94 263.50 61.99 264.50 62.03 265.50 62.27 266.50 62.32 267.50 62.36
17 Apr 2008 256.65 61.46 257.65 61.46 258.65 61.46 259.65 61.46 260.65 61.46 261.65 61.46 262.65 61.46 263.65 61.46 264.65 61.46 265.65 61.46 266.65 61.46
18 Apr 2008 255.79 60.21 256.79 60.21 257.79 60.21 258.79 60.21 259.79 60.21 260.79 60.21 261.79 60.21 262.79 60.21 263.79 60.21 264.79 60.21 265.79 60.21
19 Apr 2008 254.94 59.01 255.94 59.01 256.94 59.01 257.94 59.01 258.94 59.01 259.94 59.01 260.94 59.01 261.94 59.01 262.94 59.01 263.94 59.01 264.94 59.01
20 Apr 2008 254.08 58.07 255.08 58.07 256.08 58.07 257.08 58.07 258.08 58.07 259.08 58.07 260.08 58.07 261.08 58.07 262.08 58.07 263.08 58.07 264.08 58.07
21 Apr 2008 253.23 57.21 254.23 57.21 255.23 57.21 256.23 57.21 257.23 57.21 258.23 57.21 259.23 57.21 260.23 57.21 261.23 57.21 262.23 57.21 263.23 57.21
22 Apr 2008 252.38 56.61 253.38 56.61 254.38 56.61 255.38 56.61 256.38 56.61 257.38 56.61 258.38 56.61 259.38 56.61 260.38 56.61 261.38 56.61 262.38 56.61
23 Apr 2008 251.53 56.07 252.53 56.07 253.53 56.07 254.53 56.07 255.53 56.07 256.53 56.07 257.53 56.07 258.53 56.07 259.53 56.07 260.53 56.07 261.53 56.07
24 Apr 2008 250.69 55.59 251.69 55.59 252.69 55.59 253.69 55.59 254.69 55.59 255.69 55.59 256.69 55.59 257.69 55.59 258.69 55.59 259.69 55.59 260.69 55.59
25 Apr 2008 249.84 55.15 250.84 55.15 251.84 55.15 252.84 55.15 253.84 55.15 254.84 55.15 255.84 55.15 256.84 55.15 257.84 55.15 258.84 55.15 259.84 55.15
26 Apr 2008 249.00 54.75 250.00 54.75 251.00 54.75 252.00 54.75 253.00 54.75 254.00 54.75 255.00 54.75 256.00 54.75 257.00 54.75 258.00 54.75 259.00 54.75
27 Apr 2008 248.16 54.58 249.16 54.58 250.16 54.58 251.16 54.58 252.16 54.58 253.16 54.58 254.16 54.58 255.16 54.58 256.16 54.58 257.16 54.58 258.16 54.58
28 Apr 2008 247.31 54.44 248.31 54.44 249.31 54.44 250.31 54.44 251.31 54.44 252.31 54.44 253.31 54.44 254.31 54.44 255.31 54.44 256.31 54.44 257.31 54.44
29 Apr 2008 246.47 54.12 247.47 54.12 248.47 54.12 249.47 54.12 250.47 54.12 251.47 54.12 252.47 54.12 253.47 54.12 254.47 54.12 255.47 54.12 256.47 54.12
30 Apr 2008 245.63 54.02 246.63 54.02 247.63 54.02 248.63 54.02 249.63 54.02 250.63 54.02 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02
01 May 2008 234.79 53.94 235.79 53.94 236.79 53.94 237.79 53.94 238.79 53.94 239.79 53.94 240.79 53.94 241.79 53.94 242.79 53.94 243.79 53.94 244.79 53.94 245.79 53.94 246.79 53.94 247.79 53.94 248.79 53.94 249.79 53.94 250.79 53.94 251.79 53.94 252.79 53.94 253.79 53.94 254.79 53.94 255.79 53.94 256.79 53.94 257.79 53.94 258.79 53.94 259.79 53.94 260.79 53.94 261.79 53.94 262.79 53.94 263.79 53.94 264.79 53.94
02 May 2008 233.95 53.68 234.95 53.68 235.95 53.68 236.95 53.68 237.95 53.68 238.95 53.68 239.95 53.68 240.95 53.68 241.95 53.68 242.95 53.68 243.95 53.68 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68
03 May 2008 233.11 53.62 234.11 53.62 235.11 53.62 236.11 53.62 237.11 53.62 238.11 53.62 239.11 53.62 240.11 53.62 241.11 53.62 242.11 53.62 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62 253.11 53.62 254.11 53.62 255.11 53.62 256.11 53.62 257.11 53.62 258.11 53.62 259.11 53.62 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62
04 May 2008 232.27 53.58 233.27 53.58 234.27 53.58 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58
05 May 2008 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54
06 May 2008 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52 234.59 53.52 235.59 53.52 236.59 53.52 237.59 53.52 238.59 53.52 239.59 53.52 240.59 53.52 241.59 53.52 242.59 53.52 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52
07 May 2008 229.75 53.50 230.75 53.50 231.75 53.50 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50
08 May 2008 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48
09 May 2008 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47
10 May 2008 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47
11 May 2008 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47
12 May 2008 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47
13 May 2008 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47
14 May 2008 223.85 53.48 224.85 53.48 225.85 53.48 226.85 53.48 227.85 53.48 228.85 53.48 229.85 53.48 230.85 53.48 231.85 53.48 232.85 53.48 233.85 53.48 234.85 53.48 235.85 53.48 236.85 53.48 237.85 53.48 238.85 53.48 239.85 53.48 240.85 53.48 241.85 53.48 242.85 53.48 243.85 53.48 244.85 53.48 245.85 53.48 246.85 53.48 247.85 53.48 248.85 53.48 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48
15 May 2008 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49
16 May 2008 222.15 53.51 223.15 53.51 224.15 53.51 225.15 53.51 226.15 53.51 227.15 53.51 228.15 53.51 229.15 53.51 230.15 53.51 231.15 53.51 232.15 53.51 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51
17 May 2008 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54
18 May 2008 220.45 53.57 221.45 53.57 222.45 53.57 223.45 53.57 224.45 53.57 225.45 53.57 226.45 53.57 227.45 53.57 228.45 53.57 229.45 53.57 230.45 53.57 231.45 53.57 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57
19 May 2008 219.60 53.61 220.60 53.61 221.60 53.61 222.60 53.61 223.60 53.61 224.60 53.61 225.60 53.61 226.60 53.61 227.60 53.61 228.60 53.61 229.60 53.61 230.60 53.61 231.60 53.61 232.60 53.61 233.60 53.61 234.60 53.61 235.60 53.61 236.60 53.61 237.60 53.61 238.60 53.61 239.60 53.61 240.60 53.61 241.60 53.61 242.60 53.61 243.60 53.61 244.60 53.61 245.60 53.61 246.60 53.61 247.60 53.61 248.60 53.61 249.60 53.61
20 May 2008 218.75 53.66 219.75 53.66 220.75 53.66 221.75 53.66 222.75 53.66 223.75 53.66 224.75 53.66 225.75 53.66 226.75 53.66 227.75 53.66 228.75 53.66 229.75 53.66 230.75 53.66 231.75 53.66 232.75 53.66 233.75 53.66 234.75 53.66 235.75 53.66 236.75 53.66 237.75 53.66 238.75 53.66 239.75 53.66 240.75 53.66 241.75 53.66 242.75 53.66 243.75 53.66 244.75 53.66 245.75 53.66 246.75 53.66 247.75 53.66 248.75 53.66
21 May 2008 217.89 50.25 218.89 50.30 219.89 50.53 220.89 50.55 221.89 50.76 222.89 50.96 223.89 53.12 224.89 53.12 225.89 53.12 226.89 53.12 227.89 53.12 228.89 53.12 229.89 53.12 230.89 53.12 231.89 53.12 232.89 53.12 233.89 53.12 234.89 53.12 235.89 53.12 236.89 53.12 237.89 53.12 238.89 53.12 239.89 53.12 240.89 53.12 241.89 53.12 242.89 53.12 243.89 53.12 244.89 53.12 245.89 53.12 246.89 53.12 247.89 53.12
22 May 2008 216.78 40.09 217.78 40.53 218.78 40.56 219.78 40.59 220.78 40.82 221.78 40.83 222.78 40.84 223.78 41.04 224.78 41.23 225.78 41.21 226.78 41.38 227.78 41.54 228.78 41.68 229.78 41.81 230.78 41.93 231.78 42.23 232.78 42.32 233.78 42.59 234.78 42.66 235.78 42.91 236.78 52.40 237.78 52.40 238.78 52.40 239.78 52.40 240.78 52.40 241.78 52.40 242.78 52.40 243.78 52.40 244.78 52.40 245.78 52.40 246.78 52.40 247.78 52.40 248.78 52.40 249.78 52.40 250.78 52.40 251.78 52.40 252.78 52.40 253.78 52.40 254.78 52.40
23 May 2008 215.92 51.90 218.92 39.15 219.92 39.13 220.92 39.30 221.92 39.47 222.92 39.63 223.92 39.59 224.92 39.74 225.92 39.89 226.92 40.03 227.92 40.16 228.92 40.29 229.92 40.40 230.92 40.70 231.92 40.80 232.92 40.88 233.92 41.16 234.92 41.42 235.92 41.47 236.92 41.71 237.92 41.94 238.92 42.16 239.92 42.37 240.92 42.77 241.92 42.96 242.92 43.14 243.92 43.51 244.92 43.67 245.92 44.02 246.92 44.36 247.92 44.69 248.92 45.02 249.92 45.34 250.92 51.90 251.92 51.90 252.92 51.90 253.92 51.90
24 May 2008 215.00 36.57 216.00 37.08 217.00 37.60 218.00 37.92 219.00 38.04 220.00 38.16 221.00 38.28 222.00 38.21 223.00 38.33 224.00 38.45 225.00 38.56 226.00 38.68 227.00 38.78 228.00 39.09 229.00 39.18 230.00 39.27 231.00 39.56 232.00 39.63 233.00 39.90 234.00 39.97 235.00 40.22 236.00 40.46 237.00 40.70 238.00 40.93 239.00 41.15 240.00 41.36 241.00 41.56 242.00 41.75 243.00 42.14 244.00 42.31 245.00 42.68 246.00 43.04 247.00 43.39 248.00 43.73 249.00 44.07 250.00 44.40 251.00 44.72 252.00 45.03 253.00 45.34
25 May 2008 220.14 37.23 221.14 37.31 222.14 37.39 225.14 37.64 226.14 37.71 227.14 37.99 228.14 38.06 229.14 38.13 230.14 38.39 231.14 38.45 232.14 38.70 233.14 38.75 234.14 39.00 235.14 39.23 236.14 39.46 237.14 39.69 238.14 39.91 239.14 40.12 240.14 40.32 241.14 40.72 242.14 40.91 243.14 41.29 244.14 41.46 245.14 41.83 246.14 42.19 247.14 42.55 248.14 42.90 249.14 43.24 250.14 43.57 251.14 43.90 252.14 44.22
26 May 2008 213.21 34.41 214.21 34.83 215.21 35.46 216.21 35.89 217.21 36.13 218.21 36.17 219.21 36.41 220.21 36.45 221.21 36.49 222.21 36.54 223.21 36.79 224.21 36.83 225.21 36.88 226.21 37.12 227.21 37.17 228.21 37.21 229.21 37.45 230.21 37.48 231.21 37.72 232.21 37.95 233.21 37.97 234.21 38.20 235.21 38.41 236.21 38.63 237.21 38.84 238.21 39.04 239.21 39.24 240.21 39.63 241.21 39.82 242.21 40.20 243.21 40.38 244.21 40.75 245.21 41.11 246.21 41.47 247.21 41.82 248.21 42.17 249.21 42.51 250.21 42.84 251.21 43.17
27 May 2008 212.34 33.81 213.34 34.21 214.34 34.60 215.34 35.00 216.34 35.41 217.34 35.61 218.34 35.62 219.34 35.83 220.34 35.85 221.34 35.86 222.34 36.07 223.34 36.09 224.34 36.31 225.34 36.32 226.34 36.54 227.34 36.55 228.34 36.77 229.34 36.78 230.34 36.99 231.34 37.20 232.34 37.41 233.34 37.41 234.34 37.61 235.34 37.81 236.34 38.00 237.34 38.19 238.34 38.58 239.34 38.76 240.34 38.94 241.34 39.32 242.34 39.49 243.34 39.85 244.34 40.21 245.34 40.57 246.34 40.92 247.34 41.27 248.34 41.61 249.34 41.95 250.34 42.28
28 May 2008 211.47 33.36 212.47 33.73 213.47 34.10 214.47 34.48 215.47 34.86 216.47 35.23 217.47 35.22 218.47 35.20 219.47 35.39 220.47 35.38 221.47 35.56 222.47 35.55 223.47 35.74 224.47 35.93 225.47 35.93 226.47 36.12 227.47 36.11 228.47 36.30 229.47 36.49 230.47 36.67 231.47 36.66 232.47 36.84 233.47 37.03 234.47 37.21 235.47 37.38 236.47 37.56 237.47 37.93 238.47 38.10 239.47 38.27 240.47 38.63 241.47 38.79 242.47 39.15 243.47 39.50 244.47 39.85 245.47 40.20 246.47 40.54 247.47 40.88 248.47 41.21 249.47 41.54
29 May 2008 210.52 33.02 211.52 33.37 212.52 33.92 213.52 34.28 214.52 34.63 215.52 34.79 216.52 34.95 217.52 34.91 218.52 35.08 219.52 35.24 220.52 35.21 221.52 35.38 222.52 35.35 223.52 35.52 224.52 35.69 225.52 35.65 226.52 35.82 227.52 35.99 228.52 36.16 229.52 36.13 230.52 36.30 231.52 36.46 232.52 36.63 233.52 36.79 234.52 36.95 235.52 37.31 236.52 37.47 237.52 37.63 238.52 37.78 239.52 38.13 240.52 38.28 241.52 38.63 242.52 38.97 243.52 39.31 244.52 39.65 245.52 39.98 246.52 40.32 247.52 40.64 248.52 40.97
30 May 2008 209.64 33.04 210.64 33.37 211.64 33.71 212.64 34.05 213.64 34.39 214.64 34.73 215.64 34.87 216.64 34.82 217.64 34.97 218.64 35.11 219.64 35.06 220.64 35.21 221.64 35.36 222.64 35.31 223.64 35.46 224.64 35.61 225.64 35.77 226.64 35.72 227.64 35.87 228.64 36.02 229.64 36.17 230.64 36.32 231.64 36.47 232.64 36.61 233.64 36.76 234.64 36.90 235.64 37.25 236.64 37.39 237.64 37.53 238.64 37.87 239.64 38.21 240.64 38.34 241.64 38.67 242.64 39.00 243.64 39.33 244.64 39.66 245.64 39.98 246.64 40.30 247.64 40.62
31 May 2008 208.68 33.18 209.68 33.50 210.68 33.83 211.68 34.15 212.68 34.48 213.68 34.81 214.68 34.94 215.68 34.87 216.68 35.00 217.68 35.14 218.68 35.07 219.68 35.20 220.68 35.34 221.68 35.47 222.68 35.41 223.68 35.55 224.68 35.68 225.68 35.82 226.68 35.95 227.68 36.09 228.68 36.22 229.68 36.36 230.68 36.49 231.68 36.63 232.68 36.76 233.68 36.89 234.68 37.22 235.68 37.35 236.68 37.48 237.68 37.80 238.68 38.13 239.68 38.25 240.68 38.57 241.68 38.89 242.68 39.21 243.68 39.53 244.68 39.84 245.68 40.16 246.68 40.47
01 Jun 2008 207.79 33.52 208.79 33.83 209.79 34.15 210.79 34.47 211.79 34.78 212.79 35.10 213.79 35.22 214.79 35.14 215.79 35.26 216.79 35.38 217.79 35.50 218.79 35.43 219.79 35.55 220.79 35.67 221.79 35.79 222.79 35.92 223.79 36.04 224.79 35.96 225.79 36.09 226.79 36.21 227.79 36.33 228.79 36.65 229.79 36.78 230.79 36.90 231.79 37.02 232.79 37.14 233.79 37.45 234.79 37.57 235.79 37.69 236.79 38.00 237.79 38.32 238.79 38.43 239.79 38.74 240.79 39.05 241.79 39.36 242.79 39.67 243.79 39.97 244.79 40.28 245.79 40.58
02 Jun 2008 206.82 34.05 207.82 34.35 208.82 34.66 209.82 34.97 210.82 35.28 211.82 35.59 212.82 35.70 213.82 35.61 214.82 35.72 215.82 35.83 216.82 35.94 217.82 36.05 218.82 35.97 219.82 36.08 220.82 36.19 221.82 36.31 222.82 36.42 223.82 36.53 224.82 36.64 225.82 36.75 226.82 36.87 227.82 36.98 228.82 37.09 229.82 37.40 230.82 37.51 231.82 37.62 232.82 37.72 233.82 38.03 234.82 38.14 235.82 38.44 236.82 38.55 237.82 38.85 238.82 39.15 239.82 39.45 240.82 39.75 241.82 40.05 242.82 40.35 243.82 40.64 244.82 40.94
03 Jun 2008 205.93 35.04 206.93 35.34 207.93 35.65 208.93 35.95 209.93 36.25 210.93 36.35 211.93 36.46 212.93 36.36 213.93 36.46 214.93 36.57 215.93 36.67 216.93 36.78 217.93 36.88 218.93 36.98 219.93 36.89 220.93 36.99 221.93 37.10 222.93 37.20 223.93 37.30 224.93 37.60 225.93 37.71 226.93 37.81 227.93 37.91 228.93 38.01 229.93 38.31 230.93 38.41 231.93 38.51 232.93 38.81 233.93 38.91 234.93 39.20 235.93 39.30 236.93 39.59 237.93 39.89 238.93 40.18 239.93 40.47 240.93 40.76 241.93 41.05 242.93 41.34 243.93 41.63
04 Jun 2008 205.04 36.13 206.04 36.43 207.04 36.72 208.04 37.02 209.04 37.32 210.04 37.41 211.04 37.51 212.04 37.41 213.04 37.51 214.04 37.60 215.04 37.70 216.04 37.80 217.04 37.90 218.04 37.99 219.04 38.09 220.04 38.19 221.04 38.28 222.04 38.38 223.04 38.47 224.04 38.57 225.04 38.66 226.04 38.76 227.04 39.05 228.04 39.14 229.04 39.24 230.04 39.53 231.04 39.62 232.04 39.71 233.04 40.00 234.04 40.29 235.04 40.38 236.04 40.66 237.04 40.95 238.04 41.24 239.04 41.52 240.04 41.80 241.04 42.09 242.04 42.37 243.04 42.65
05 Jun 2008 204.04 37.70 205.04 37.99 206.04 38.29 207.04 38.58 208.04 38.67 209.04 38.76 210.04 38.86 211.04 38.95 212.04 38.84 213.04 38.93 214.04 39.03 215.04 39.12 216.04 39.21 217.04 39.30 218.04 39.39 219.04 39.48 220.04 39.57 221.04 39.66 222.04 39.75 223.04 40.04 224.04 40.13 225.04 40.21 226.04 40.30 227.04 40.59 228.04 40.67 229.04 40.76 230.04 41.04 231.04 41.12 232.04 41.41 233.04 41.49 234.04 41.77 235.04 42.05 236.04 42.33 237.04 42.61 238.04 42.89 239.04 43.17 240.04 43.44 241.04 43.72 242.04 43.99 243.04 44.27
06 Jun 2008 203.14 39.40 204.14 39.69 205.14 39.98 206.14 40.27 207.14 40.35 208.14 40.44 209.14 40.53 210.14 40.62 211.14 40.51 212.14 40.59 213.14 40.68 214.14 40.77 215.14 40.85 216.14 40.94 217.14 41.02 218.14 41.11 219.14 41.19 220.14 41.48 221.14 41.56 222.14 41.64 223.14 41.73 224.14 41.81 225.14 42.09 226.14 42.17 227.14 42.45 228.14 42.53 229.14 42.81 230.14 42.88 231.14 43.16 232.14 43.24 233.14 43.51 234.14 43.79 235.14 44.06 236.14 44.33 237.14 44.61 238.14 44.88 239.14 45.15 240.14 45.42 241.14 45.69 242.14 45.96
07 Jun 2008 202.13 41.47 203.13 41.76 204.13 42.05 205.13 42.13 206.13 42.22 207.13 42.30 208.13 42.39 209.13 42.47 210.13 42.55 211.13 42.44 212.13 42.52 213.13 42.60 214.13 42.68 215.13 42.96 216.13 43.04 217.13 43.12 218.13 43.20 219.13 43.28 220.13 43.36 221.13 43.44 222.13 43.71 223.13 43.79 224.13 43.87 225.13 44.14 226.13 44.21 227.13 44.49 228.13 44.56 229.13 44.83 230.13 44.90 231.13 45.18 232.13 45.45 233.13 45.71 234.13 45.98 235.13 46.25 236.13 46.52 237.13 46.78 238.13 47.05 239.13 47.32 240.13 47.58 241.13 47.84
08 Jun 2008 201.22 43.63 202.22 43.91 203.22 43.99 204.22 44.07 205.22 44.15 206.22 44.24 207.22 44.32 208.22 44.20 209.22 44.28 210.22 44.35 211.22 44.43 212.22 44.71 213.22 44.79 214.22 44.86 215.22 44.94 216.22 45.01 217.22 45.09 218.22 45.16 219.22 45.44 220.22 45.51 221.22 45.58 222.22 45.85 223.22 45.92 224.22 45.99 225.22 46.26 226.22 46.33 227.22 46.60 228.22 46.86 229.22 46.93 230.22 47.19 231.22 47.46 232.22 47.72 233.22 47.99 234.22 48.25 235.22 48.51 236.22 48.77 237.22 49.03 238.22 49.29 239.22 49.55 240.22 49.81
09 Jun 2008 200.19 45.60 201.19 45.68 202.19 45.76 203.19 45.84 204.19 45.92 205.19 46.00 206.19 46.07 207.19 46.15 208.19 46.22 209.19 46.30 210.19 46.37 211.19 46.45 212.19 46.52 213.19 46.59 214.19 46.66 215.19 46.73 216.19 46.80 217.19 47.07 218.19 47.14 219.19 47.21 220.19 47.47 221.19 47.54 222.19 47.80 223.19 47.87 224.19 48.13 225.19 48.20 226.19 48.46 227.19 48.52 228.19 48.78 229.19 49.04 230.19 49.30 231.19 49.56 232.19 49.82 233.19 50.08 234.19 50.33 235.19 50.59 236.19 50.85 237.19 51.10 238.19 51.36 239.19 51.61
10 Jun 2008 199.27 47.12 200.27 47.20 201.27 47.08 202.27 47.15 203.27 47.23 204.27 47.30 205.27 47.37 206.27 47.44 207.27 47.52 208.27 47.59 209.27 47.86 210.27 47.93 211.27 47.99 212.27 48.06 213.27 48.13 214.27 48.19 215.27 48.46 216.27 48.52 217.27 48.58 218.27 48.85 219.27 48.91 220.27 49.17 221.27 49.23 222.27 49.49 223.27 49.55 224.27 49.80 225.27 49.86 226.27 50.12 227.27 50.37 228.27 50.63 229.27 50.88 230.27 51.14 231.27 51.39 232.27 51.64 233.27 51.89 234.27 52.15 235.27 52.40 236.27 52.65 237.27 52.90 238.27 53.15
11 Jun 2008 198.35 48.09 199.35 48.17 200.35 48.24 201.35 48.31 202.35 48.38 203.35 48.45 204.35 48.52 205.35 48.59 206.35 48.66 207.35 48.72 208.35 48.99 209.35 49.05 210.35 49.11 211.35 49.18 212.35 49.24 213.35 49.50 214.35 49.56 215.35 49.62 216.35 49.87 217.35 49.93 218.35 50.19 219.35 50.24 220.35 50.50 221.35 50.55 222.35 50.80 223.35 51.06 224.35 51.11 225.35 51.36 226.35 51.61 227.35 51.86 228.35 52.11 229.35 52.36 230.35 52.60 231.35 52.85 232.35 53.10 233.35 53.34 234.35 53.59 235.35 53.83 236.35 54.08 237.35 54.32
12 Jun 2008 197.31 48.89 198.31 48.96 199.31 49.03 200.31 49.10 201.31 49.16 202.31 49.23 203.31 49.29 204.31 49.36 205.31 49.42 206.31 49.48 207.31 49.74 208.31 49.80 209.31 49.86 210.31 49.92 211.31 50.17 212.31 50.23 213.31 50.28 214.31 50.54 215.31 50.59 216.31 50.84 217.31 50.89 218.31 51.14 219.31 51.19 220.31 51.44 221.31 51.68 222.31 51.73 223.31 51.98 224.31 52.22 225.31 52.47 226.31 52.71 227.31 52.95 228.31 53.19 229.31 53.43 230.31 53.68 231.31 53.92 232.31 54.16 233.31 54.40 234.31 54.63 235.31 54.87 236.31 55.11 237.31 55.35
13 Jun 2008 196.38 49.42 197.38 49.48 198.38 49.55 199.38 49.61 200.38 49.68 201.38 49.74 202.38 49.80 203.38 49.86 204.38 49.92 205.38 49.97 206.38 50.23 207.38 50.28 208.38 50.34 209.38 50.39 210.38 50.64 211.38 50.69 212.38 50.94 213.38 50.98 214.38 51.23 215.38 51.28 216.38 51.52 217.38 51.56 218.38 51.81 219.38 52.05 220.38 52.09 221.38 52.33 222.38 52.57 223.38 52.81 224.38 53.04 225.38 53.28 226.38 53.52 227.38 53.75 228.38 53.99 229.38 54.22 230.38 54.46 231.38 54.69 232.38 54.92 233.38 55.15 234.38 55.39 235.38 55.62 236.38 55.85
14 Jun 2008 195.45 49.50 196.45 49.57 197.45 49.63 198.45 49.69 199.45 49.75 200.45 50.01 201.45 50.06 202.45 50.12 203.45 50.17 204.45 50.22 205.45 50.47 206.45 50.52 207.45 50.57 208.45 50.82 209.45 50.86 210.45 51.11 211.45 51.15 212.45 51.39 213.45 51.43 214.45 51.67 215.45 51.71 216.45 51.94 217.45 52.18 218.45 52.22 219.45 52.45 220.45 52.68 221.45 52.91 222.45 53.15 223.45 53.38 224.45 53.61 225.45 53.84 226.45 54.06 227.45 54.29 228.45 54.52 229.45 54.74 230.45 54.97 231.45 55.20 232.45 55.42 233.45 55.65 234.45 55.87 235.45 56.09
15 Jun 2008 194.36 49.56 195.36 49.62 196.36 49.68 197.36 49.74 198.36 49.80 199.36 50.05 200.36 50.10 201.36 50.15 202.36 50.20 203.36 50.45 204.36 50.50 205.36 50.54 206.36 50.78 207.36 50.82 208.36 50.86 209.36 51.10 210.36 51.14 211.36 51.37 212.36 51.61 213.36 51.64 214.36 51.87 215.36 52.10 216.36 52.13 217.36 52.36 218.36 52.59 219.36 52.81 220.36 53.04 221.36 53.26 222.36 53.49 223.36 53.71 224.36 53.93 225.36 54.15 226.36 54.37 227.36 54.59 228.36 54.81 229.36 55.03 230.36 55.24 231.36 55.46 232.36 55.68 233.36 55.89 234.36 56.11
16 Jun 2008 193.42 49.51 194.42 49.57 195.42 49.63 196.42 49.69 197.42 49.74 198.42 49.99 199.42 50.04 200.42 50.09 201.42 50.13 202.42 50.37 203.42 50.42 204.42 50.46 205.42 50.69 206.42 50.73 207.42 50.96 208.42 51.00 209.42 51.23 210.42 51.46 211.42 51.48 212.42 51.71 213.42 51.93 214.42 51.96 215.42 52.18 216.42 52.40 217.42 52.62 218.42 52.84 219.42 53.15 220.42 53.46 221.42 53.76 222.42 54.06 223.42 54.35 224.42 54.63 225.42 54.91 226.42 55.18 227.42 55.44 228.42 55.70 229.42 55.96 230.42 56.21 231.42 56.46 232.42 56.67 233.42 56.67
17 Jun 2008 192.31 49.32 193.31 49.37 194.31 49.43 195.31 49.48 196.31 49.74 197.31 49.78 198.31 49.83 199.31 49.88 200.31 50.12 201.31 50.16 202.31 50.19 203.31 50.43 204.31 50.46 205.31 50.69 206.31 50.72 207.31 50.95 208.31 51.18 209.31 51.20 210.31 51.46 211.31 51.83 212.31 52.19 213.31 52.54 214.31 52.88 215.31 53.21 216.31 53.52 217.31 53.83 218.31 54.13 219.31 54.42 220.31 54.70 221.31 54.98 222.31 55.24 223.31 55.51 224.31 55.76 225.31 56.02 226.31 56.13 227.31 56.13 228.31 56.13 229.31 56.13 230.31 56.13 231.31 56.13 232.31 56.13
18 Jun 2008 191.36 49.07 192.36 49.13 193.36 49.19 194.36 49.24 195.36 49.49 196.36 49.54 197.36 49.58 198.36 49.82 199.36 49.86 200.36 49.90 201.36 50.13 202.36 50.17 203.36 50.40 204.36 50.59 205.36 51.03 206.36 51.46 207.36 51.86 208.36 52.24 209.36 52.61 210.36 52.96 211.36 53.30 212.36 53.62 213.36 53.94 214.36 54.24 215.36 54.53 216.36 54.82 217.36 55.09 218.36 55.36 219.36 55.62 220.36 55.64 221.36 55.64 222.36 55.64 223.36 55.64 224.36 55.64 225.36 55.64 226.36 55.64 227.36 55.64 228.36 55.64 229.36 55.64 230.36 55.64 231.36 55.64
19 Jun 2008 190.40 48.76 191.40 48.82 192.40 48.88 193.40 49.13 194.40 49.18 195.40 49.23 196.40 49.47 197.40 49.51 198.40 49.55 199.40 49.88 200.40 50.43 201.40 50.95 202.40 51.43 203.40 51.87 204.40 52.29 205.40 52.69 206.40 53.06 207.40 53.42 208.40 53.76 209.40 54.08 210.40 54.39 211.40 54.69 212.40 54.97 213.40 55.19 214.40 55.19 215.40 55.19 216.40 55.19 217.40 55.19 218.40 55.19 219.40 55.19 220.40 55.19 221.40 55.19 222.40 55.19 223.40 55.19 224.40 55.19 225.40 55.19 226.40 55.19 227.40 55.19 228.40 55.19 229.40 55.19 230.40 55.19
20 Jun 2008 189.27 48.54 190.27 48.61 191.27 48.67 192.27 48.73 193.27 48.78 194.27 49.03 195.27 49.30 196.27 50.04 197.27 50.70 198.27 51.29 199.27 51.82 200.27 52.30 201.27 52.75 202.27 53.17 203.27 53.55 204.27 53.92 205.27 54.26 206.27 54.58 207.27 54.89 208.27 54.98 209.27 54.98 210.27 54.98 211.27 54.98 212.27 54.98 213.27 54.98 214.27 54.98 215.27 54.98 216.27 54.98 217.27 54.98 218.27 54.98 219.27 54.98 220.27 54.98 221.27 54.98 222.27 54.98 223.27 54.98 224.27 54.98 225.27 54.98 226.27 54.98 227.27 54.98 228.27 54.98 229.27 54.98 230.27 54.98 231.27 54.98
21 Jun 2008 188.31 48.11 189.31 48.19 190.31 48.25 191.31 48.51 192.31 49.38 193.31 50.38 194.31 51.20 195.31 51.89 196.31 52.48 197.31 53.01 198.31 53.48 199.31 53.91 200.31 54.30 201.31 54.61 202.31 54.61 203.31 54.61 204.31 54.61 205.31 54.61 206.31 54.61 207.31 54.61 208.31 54.61 209.31 54.61 210.31 54.61 211.31 54.61 212.31 54.61 213.31 54.61 214.31 54.61 215.31 54.61 216.31 54.61 217.31 54.61 218.31 54.61 219.31 54.61 220.31 54.61 221.31 54.61 222.31 54.61 223.31 54.61 224.31 54.61 225.31 54.61 226.31 54.61 227.31 54.61 228.31 54.61 229.31 54.61 230.31 54.61
22 Jun 2008 187.34 47.82 188.34 47.91 189.34 49.29 190.34 51.02 191.34 52.11 192.34 52.93 193.34 53.58 194.34 54.13 195.34 54.46 196.34 54.46 197.34 54.46 198.34 54.46 199.34 54.46 200.34 54.46 201.34 54.46 202.34 54.46 203.34 54.46 204.34 54.46 205.34 54.46 206.34 54.46 207.34 54.46 208.34 54.46 209.34 54.46 210.34 54.46 211.34 54.46 212.34 54.46 213.34 54.46 214.34 54.46 215.34 54.46 216.34 54.46 217.34 54.46 218.34 54.46 219.34 54.46 220.34 54.46 221.34 54.46 222.34 54.46 223.34 54.46 224.34 54.46 225.34 54.46 226.34 54.46 227.34 54.46 228.34 54.46 229.34 54.46
23 Jun 2008 186.18 47.41 187.18 52.87 188.18 54.14 189.18 54.14 190.18 54.14 191.18 54.14 192.18 54.14 193.18 54.14 194.18 54.14 195.18 54.14 196.18 54.14 197.18 54.14 198.18 54.14 199.18 54.14 200.18 54.14 201.18 54.14 202.18 54.14 203.18 54.14 204.18 54.14 205.18 54.14 206.18 54.14 207.18 54.14 208.18 54.14 209.18 54.14 210.18 54.14 211.18 54.14 212.18 54.14 213.18 54.14 214.18 54.14 215.18 54.14 216.18 54.14 217.18 54.14 218.18 54.14 219.18 54.14 220.18 54.14 221.18 54.14 222.18 54.14 223.18 54.14 224.18 54.14 225.18 54.14 226.18 54.14 227.18 54.14 228.18 54.14
24 Jun 2008 185.20 54.04 186.20 54.04 187.20 54.04 188.20 54.04 189.20 54.04 190.20 54.04 191.20 54.04 192.20 54.04 193.20 54.04 194.20 54.04 195.20 54.04 196.20 54.04 197.20 54.04 198.20 54.04 199.20 54.04 200.20 54.04 201.20 54.04 202.20 54.04 203.20 54.04 204.20 54.04 205.20 54.04 206.20 54.04 207.20 54.04 208.20 54.04 209.20 54.04 210.20 54.04 211.20 54.04 212.20 54.04 213.20 54.04 214.20 54.04 215.20 54.04 216.20 54.04 217.20 54.04 218.20 54.04 219.20 54.04 220.20 54.04 221.20 54.04 222.20 54.04 223.20 54.04 224.20 54.04 225.20 54.04 226.20 54.04 227.20 54.04
25 Jun 2008 184.22 53.95 185.22 53.95 186.22 53.95 187.22 53.95 188.22 53.95 189.22 53.95 190.22 53.95 191.22 53.95 192.22 53.95 193.22 53.95 194.22 53.95 195.22 53.95 196.22 53.95 197.22 53.95 198.22 53.95 199.22 53.95 200.22 53.95 201.22 53.95 202.22 53.95 203.22 53.95 204.22 53.95 205.22 53.95 206.22 53.95 207.22 53.95 208.22 53.95 209.22 53.95 210.22 53.95 211.22 53.95 212.22 53.95 213.22 53.95 214.22 53.95 215.22 53.95 216.22 53.95 217.22 53.95 218.22 53.95 219.22 53.95 220.22 53.95 221.22 53.95 222.22 53.95 223.22 53.95 224.22 53.95 225.22 53.95 226.22 53.95
26 Jun 2008 183.03 53.69 184.03 53.69 185.03 53.69 186.03 53.69 187.03 53.69 188.03 53.69 189.03 53.69 190.03 53.69 191.03 53.69 192.03 53.69 193.03 53.69 194.03 53.69 195.03 53.69 196.03 53.69 197.03 53.69 198.03 53.69 199.03 53.69 200.03 53.69 201.03 53.69 202.03 53.69 203.03 53.69 204.03 53.69 205.03 53.69 206.03 53.69 207.03 53.69 208.03 53.69 209.03 53.69 210.03 53.69 211.03 53.69 212.03 53.69 213.03 53.69 214.03 53.69 215.03 53.69 216.03 53.69 217.03 53.69 218.03 53.69 219.03 53.69 220.03 53.69 221.03 53.69 222.03 53.69 223.03 53.69 224.03 53.69 225.03 53.69
27 Jun 2008 182.04 53.63 183.04 53.63 184.04 53.63 185.04 53.63 186.04 53.63 187.04 53.63 188.04 53.63 189.04 53.63 190.04 53.63 191.04 53.63 192.04 53.63 193.04 53.63 194.04 53.63 195.04 53.63 196.04 53.63 197.04 53.63 198.04 53.63 199.04 53.63 200.04 53.63 201.04 53.63 202.04 53.63 203.04 53.63 204.04 53.63 205.04 53.63 206.04 53.63 207.04 53.63 208.04 53.63 209.04 53.63 210.04 53.63 211.04 53.63 212.04 53.63 213.04 53.63 214.04 53.63 215.04 53.63 216.04 53.63 217.04 53.63 218.04 53.63 219.04 53.63 220.04 53.63 221.04 53.63 222.04 53.63 223.04 53.63 224.04 53.63
28 Jun 2008 181.04 53.59 182.04 53.59 183.04 53.59 184.04 53.59 185.04 53.59 186.04 53.59 187.04 53.59 188.04 53.59 189.04 53.59 190.04 53.59 191.04 53.59 192.04 53.59 193.04 53.59 194.04 53.59 195.04 53.59 196.04 53.59 197.04 53.59 198.04 53.59 199.04 53.59 200.04 53.59 201.04 53.59 202.04 53.59 203.04 53.59 204.04 53.59 205.04 53.59 206.04 53.59 207.04 53.59 208.04 53.59 209.04 53.59 210.04 53.59 211.04 53.59 212.04 53.59 213.04 53.59 214.04 53.59 215.04 53.59 216.04 53.59 217.04 53.59 218.04 53.59 219.04 53.59 220.04 53.59 221.04 53.59 222.04 53.59 223.04 53.59
29 Jun 2008 180.04 53.55 181.04 53.55 182.04 53.55 183.04 53.55 184.04 53.55 185.04 53.55 186.04 53.55 187.04 53.55 188.04 53.55 189.04 53.55 190.04 53.55 191.04 53.55 192.04 53.55 193.04 53.55 194.04 53.55 195.04 53.55 196.04 53.55 197.04 53.55 198.04 53.55 199.04 53.55 200.04 53.55 201.04 53.55 202.04 53.55 203.04 53.55 204.04 53.55 205.04 53.55 206.04 53.55 207.04 53.55 208.04 53.55 209.04 53.55 210.04 53.55 211.04 53.55 212.04 53.55 213.04 53.55 214.04 53.55 215.04 53.55 216.04 53.55 217.04 53.55 218.04 53.55 219.04 53.55 220.04 53.55 221.04 53.55 222.04 53.55
30 Jun 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 218.00 53.52 219.00 53.52 220.00 53.52 178.80 53.52 179.80 53.52
01 Jul 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 177.79 53.50 178.79 53.50 179.79 53.50
02 Jul 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 176.78 53.49 177.78 53.49 178.78 53.49 179.78 53.49
03 Jul 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 175.76 52.48 176.76 52.48 177.76 52.48 178.76 52.48 179.76 52.48
04 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 174.49 51.67 175.49 51.67 176.49 51.67 177.49 51.67 178.49 51.67 179.49 51.67
05 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 173.46 51.47 174.46 51.47 175.46 51.47 176.46 51.47 177.46 51.47 178.46 51.47 179.46 51.47
06 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 172.43 51.47 173.43 51.47 174.43 51.47 175.43 51.47 176.43 51.47 177.43 51.47 178.43 51.47 179.43 51.47
07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 171.39 51.47 172.39 51.47 173.39 51.47 174.39 51.47 175.39 51.47 176.39 51.47 177.39 51.47 178.39 51.47 179.39 51.47
08 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 171.07 51.48 172.07 51.48 173.07 51.48 174.07 51.48 175.07 51.48 176.07 51.48 177.07 51.48 178.07 51.48 179.07 51.48
09 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 174.02 51.49 175.02 51.49 176.02 51.49 177.02 51.49 178.02 51.49 179.02 51.49
10 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 167.97 00.87 168.97 00.98 169.97 00.89 176.97 51.51 177.97 51.51 178.97 51.51 179.97 51.51
11 Jul 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 166.92 01.72 167.92 01.65 168.92 01.58 169.92 01.50 170.92 01.62 171.92 01.53 172.92 01.44 173.92 01.34 174.92 01.44 175.92 01.33 176.92 01.22 177.92 01.30 179.92 51.93
12 Jul 2008 180.00 02.40 181.00 02.28 182.00 02.15 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 165.87 02.69 166.87 02.65 167.87 02.79 168.87 02.74 169.87 02.68 170.87 02.62 171.87 02.55 172.87 02.67 173.87 02.60 174.87 02.51 175.87 02.42 176.87 02.53 177.87 02.43 178.87 02.32 179.87 02.41
13 Jul 2008 180.00 03.53 181.00 03.63 182.00 03.53 183.00 03.42 184.00 03.50 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 164.50 03.81 165.50 03.79 166.50 03.76 167.50 03.72 168.50 03.69 169.50 03.84 170.50 03.80 171.50 03.75 172.50 03.69 173.50 03.83 174.50 03.77 175.50 03.70 176.50 03.63 177.50 03.75 178.50 03.67 179.50 03.58
14 Jul 2008 180.00 04.63 181.00 04.55 182.00 04.67 183.00 04.58 184.00 04.48 185.00 04.58 186.00 04.47 187.00 04.56 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 198.00 54.25 199.00 54.25 200.00 54.25 201.00 54.25 202.00 54.25 203.00 54.25 204.00 54.25 205.00 54.25 163.44 04.46 164.44 04.45 165.44 04.64 166.44 04.63 167.44 04.61 168.44 04.59 169.44 04.56 170.44 04.73 171.44 04.70 172.44 04.66 173.44 04.62 174.44 04.78 175.44 04.73 176.44 04.67 177.44 04.61 178.44 04.74 179.44 04.67
15 Jul 2008 180.00 05.91 181.00 05.85 182.00 05.99 183.00 05.92 184.00 05.84 185.00 05.96 186.00 05.88 187.00 05.78 188.00 05.88 189.00 05.77 190.00 55.11 191.00 55.11 192.00 55.11 193.00 55.11 194.00 55.11 195.00 55.11 196.00 55.11 197.00 55.11 198.00 55.11 199.00 55.11 200.00 55.11 201.00 55.11 202.00 55.11 203.00 55.11 162.37 05.46 163.37 05.47 164.37 05.48 165.37 05.68 166.37 05.68 167.37 05.68 168.37 05.67 169.37 05.66 170.37 05.65 171.37 05.83 172.37 05.81 173.37 05.79 174.37 05.76 175.37 05.92 176.37 05.89 177.37 05.85 178.37 05.80 179.37 05.95
16 Jul 2008 180.00 06.98 181.00 06.94 182.00 06.89 183.00 07.04 184.00 06.99 185.00 06.92 186.00 07.06 187.00 06.99 188.00 07.11 189.00 07.02 190.00 06.93 191.00 07.03 192.00 55.78 193.00 55.78 194.00 55.78 195.00 55.78 196.00 55.78 197.00 55.78 198.00 55.78 199.00 55.78 200.00 55.78 201.00 55.78 202.00 55.78 161.30 06.21 162.30 06.24 163.30 06.26 164.30 06.28 165.30 06.30 166.30 06.52 167.30 06.53 168.30 06.54 169.30 06.54 170.30 06.55 171.30 06.75 172.30 06.74 173.30 06.73 174.30 06.72 175.30 06.91 176.30 06.89 177.30 06.86 178.30 06.83 179.30 07.00
17 Jul 2008 180.00 07.61 181.00 07.58 182.00 07.56 183.00 07.73 184.00 07.69 185.00 07.65 186.00 07.81 187.00 07.76 188.00 07.90 189.00 07.84 190.00 07.77 191.00 07.89 192.00 07.81 193.00 07.93 194.00 56.05 195.00 56.05 196.00 56.05 197.00 56.05 198.00 56.05 199.00 56.05 200.00 56.05 201.00 56.05 160.23 06.50 161.23 06.55 162.23 06.59 163.23 06.63 164.23 06.66 165.23 06.69 166.23 06.92 167.23 06.95 168.23 06.97 169.23 07.00 170.23 07.01 171.23 07.23 172.23 07.24 173.23 07.25 174.23 07.25 175.23 07.25 176.23 07.45 177.23 07.44 178.23 07.43 179.23 07.62
18 Jul 2008 180.00 08.08 181.00 08.08 182.00 08.07 183.00 08.26 184.00 08.24 185.00 08.22 186.00 08.40 187.00 08.37 188.00 08.54 189.00 08.50 190.00 08.45 191.00 08.60 192.00 08.54 193.00 08.68 194.00 08.61 195.00 08.73 196.00 56.18 197.00 56.18 198.00 56.18 199.00 56.18 200.00 56.18 159.15 08.17 160.15 08.01 161.15 08.01 162.15 07.75 163.15 07.62 164.15 07.43 165.15 07.35 166.15 07.18 167.15 07.22 168.15 07.26 169.15 07.29 170.15 07.33 171.15 07.56 172.15 07.58 173.15 07.61 174.15 07.63 175.15 07.65 176.15 07.86 177.15 07.87 178.15 07.88 179.15 08.08
19 Jul 2008 180.00 08.74 181.00 08.76 182.00 08.77 183.00 08.98 184.00 08.98 185.00 08.98 186.00 09.17 187.00 09.17 188.00 09.35 189.00 09.34 190.00 09.31 191.00 09.48 192.00 09.45 193.00 09.61 194.00 09.57 195.00 09.72 196.00 09.66 197.00 09.79 198.00 09.92 199.00 09.84 157.63 10.39 158.63 10.35 159.63 10.27 160.63 10.14 161.63 10.15 162.63 10.10 163.63 09.97 164.63 09.95 165.63 09.82 166.63 09.76 167.63 09.71 168.63 09.42 169.63 09.32 170.63 09.10 171.63 08.09 172.63 08.13 173.63 08.17 174.63 08.21 175.63 08.44 176.63 08.47 177.63 08.49 178.63 08.52 179.63 08.74
20 Jul 2008 180.00 09.40 181.00 09.43 182.00 09.66 183.00 09.69 184.00 09.71 185.00 09.93 186.00 09.95 187.00 09.96 188.00 10.17 189.00 10.17 190.00 10.37 191.00 10.37 192.00 10.36 193.00 10.54 194.00 10.52 195.00 10.70 196.00 10.87 197.00 10.83 198.00 10.99 156.55 12.27 157.55 12.34 158.55 12.37 159.55 12.36 160.55 12.50 161.55 12.59 162.55 12.61 163.55 12.55 164.55 12.61 165.55 12.54 166.55 12.72 167.55 12.69 168.55 12.73 169.55 12.74 170.55 12.78 171.55 08.61 172.55 08.67 173.55 08.72 174.55 08.97 175.55 09.02 176.55 09.06 177.55 09.11 178.55 09.35 179.55 09.38
21 Jul 2008 180.00 19.91 181.00 20.82 182.00 22.21 183.00 10.48 184.00 10.72 185.00 10.76 186.00 10.80 187.00 11.03 188.00 11.06 189.00 11.08 190.00 11.31 191.00 11.32 192.00 11.54 193.00 11.55 194.00 11.76 195.00 11.76 196.00 11.95 197.00 11.95 155.46 14.11 156.46 14.28 157.46 14.41 158.46 14.52 159.46 14.60 160.46 14.83 161.46 14.81 162.46 14.94 163.46 15.20 164.46 15.37 165.46 15.44 166.46 15.56 167.46 15.88 168.46 15.89 169.46 16.27 170.46 16.47 171.46 16.68 172.46 16.89 173.46 17.09 174.46 17.28 175.46 17.64 176.46 17.99 177.46 18.51 178.46 18.99 179.46 19.62
22 Jul 2008 180.00 23.59 181.00 23.51 182.00 23.60 183.00 23.54 184.00 23.43 185.00 23.47 186.00 23.50 187.00 23.45 188.00 23.31 189.00 23.31 190.00 12.27 191.00 12.51 192.00 12.55 193.00 12.78 194.00 12.81 195.00 13.04 196.00 13.07 154.37 15.83 155.37 16.09 156.37 16.33 157.37 16.35 158.37 16.55 159.37 16.91 160.37 17.05 161.37 17.35 162.37 17.40 163.37 17.80 164.37 17.93 165.37 18.18 166.37 18.52 167.37 18.91 168.37 19.08 169.37 19.46 170.37 19.86 171.37 20.31 172.37 20.76 173.37 21.23 174.37 21.72 175.37 22.44 176.37 23.20 177.37 23.60 178.37 23.66 179.37 23.60
23 Jul 2008 180.00 23.88 181.00 23.91 182.00 23.88 183.00 23.81 184.00 23.71 185.00 23.81 186.00 23.69 187.00 23.74 188.00 23.71 189.00 23.73 190.00 23.71 191.00 23.60 192.00 23.52 193.00 14.00 194.00 14.06 195.00 14.31 153.28 17.78 154.28 17.93 155.28 18.26 156.28 18.38 157.28 18.69 158.28 18.98 159.28 19.24 160.28 19.49 161.28 19.71 162.28 20.10 163.28 20.46 164.28 20.77 165.28 21.02 166.28 21.41 167.28 21.91 168.28 22.28 169.28 22.88 170.28 23.36 171.28 23.75 172.28 24.07 173.28 23.92 174.28 24.02 175.28 23.97 176.28 23.97 177.28 23.84 178.28 23.98 179.28 23.82
24 Jul 2008 180.00 24.32 181.00 24.31 182.00 24.16 183.00 24.29 184.00 24.29 185.00 24.15 186.00 24.26 187.00 24.22 188.00 24.20 189.00 24.20 190.00 24.18 191.00 24.14 192.00 24.05 193.00 24.12 194.00 24.11 152.19 19.53 153.19 19.75 154.19 20.16 155.19 20.37 156.19 20.77 157.19 20.96 158.19 21.34 159.19 21.71 160.19 22.07 161.19 22.41 162.19 22.74 163.19 23.04 164.19 23.53 165.19 23.95 166.19 24.17 167.19 24.39 168.19 24.52 169.19 24.38 170.19 24.35 171.19 24.37 172.19 24.37 173.19 24.26 174.19 24.42 175.19 24.27 176.19 24.36 177.19 24.31 178.19 24.31 179.19 24.37
25 Jul 2008 180.00 24.96 181.00 25.03 182.00 24.93 183.00 25.06 184.00 25.03 185.00 25.01 186.00 25.01 187.00 25.02 188.00 25.04 189.00 25.06 190.00 25.07 191.00 25.07 192.00 25.25 193.00 25.21 151.09 21.51 152.09 21.73 153.09 21.95 154.09 22.16 155.09 22.58 156.09 22.80 157.09 23.02 158.09 23.24 159.09 23.46 160.09 23.68 161.09 23.91 162.09 24.13 163.09 24.36 164.09 24.59 165.09 24.81 166.09 24.95 167.09 24.96 168.09 24.96 169.09 24.94 170.09 25.10 171.09 25.04 172.09 24.95 173.09 25.02 174.09 25.03 175.09 24.96 176.09 24.95 177.09 25.07 178.09 25.06 179.09 25.00
26 Jul 2008 180.00 25.65 181.00 25.67 182.00 25.75 183.00 25.87 184.00 25.86 185.00 25.92 186.00 26.05 187.00 26.25 188.00 26.32 189.00 26.45 190.00 27.24 191.00 28.27 192.00 28.74 149.99 22.05 150.99 22.27 151.99 22.52 152.99 22.87 153.99 23.21 154.99 23.56 155.99 23.91 156.99 23.86 157.99 24.06 158.99 24.29 159.99 24.52 160.99 24.75 161.99 24.99 162.99 25.22 163.99 25.46 164.99 25.54 165.99 25.52 166.99 25.50 167.99 25.48 168.99 25.47 169.99 25.47 170.99 25.48 171.99 25.50 172.99 25.52 173.99 25.57 174.99 25.62 175.99 25.70 176.99 25.59 177.99 25.71 178.99 25.66 179.99 25.64
27 Jul 2008 180.00 26.57 181.00 26.74 182.00 26.94 183.00 27.36 184.00 28.01 185.00 28.39 186.00 28.47 187.00 28.55 188.00 29.24 189.00 29.99 190.00 30.59 148.89 23.34 149.89 23.73 150.89 23.93 151.89 23.93 152.89 23.93 153.89 23.93 154.89 23.95 155.89 24.19 156.89 24.43 157.89 24.67 158.89 24.90 159.89 25.14 160.89 25.38 161.89 25.63 162.89 25.63 163.89 25.69 164.89 25.77 165.89 25.85 166.89 25.75 167.89 25.86 168.89 25.78 169.89 25.92 170.89 25.87 171.89 26.04 172.89 26.02 173.89 26.02 174.89 26.05 175.89 26.09 176.89 26.16 177.89 26.25 178.89 26.37 179.89 26.51
28 Jul 2008 180.00 28.24 181.00 28.38 182.00 28.97 183.00 29.56 184.00 30.14 185.00 30.42 186.00 30.50 187.00 30.58 188.00 30.86 189.00 30.94 147.79 24.19 148.79 24.23 149.79 24.27 150.79 24.11 151.79 24.16 152.79 24.22 153.79 24.28 154.79 24.37 155.79 24.82 156.79 25.06 157.79 25.31 158.79 25.55 159.79 25.80 160.79 26.05 161.79 26.03 162.79 26.16 163.79 26.10 164.79 26.25 165.79 26.21 166.79 26.18 167.79 26.37 168.79 26.37 169.79 26.38 170.79 26.61 171.79 26.65 172.79 26.70 173.79 26.97 174.79 27.05 175.79 27.35 176.79 27.66 177.79 28.04 178.79 28.11 179.79 28.18
29 Jul 2008 180.00 30.12 181.00 30.40 182.00 30.48 183.00 30.56 184.00 30.64 185.00 30.92 186.00 31.00 187.00 31.28 188.00 31.37 146.69 24.45 147.69 24.52 148.69 24.40 149.69 24.49 150.69 24.58 151.69 24.48 152.69 24.59 153.69 24.83 154.69 25.08 155.69 25.53 156.69 25.78 157.69 26.03 158.69 26.29 159.69 26.52 160.69 26.49 161.69 26.66 162.69 26.64 163.69 26.84 164.69 26.84 165.69 27.05 166.69 27.07 167.69 27.10 168.69 27.34 169.69 27.59 170.69 27.80 171.69 27.87 172.69 27.94 173.69 28.00 174.69 28.19 175.69 28.70 176.69 29.21 177.69 29.73 178.69 29.96 179.69 30.24
30 Jul 2008 180.00 30.52 181.00 30.80 182.00 30.88 183.00 30.96 184.00 31.24 185.00 31.52 186.00 31.61 187.00 31.89 145.59 24.56 146.59 24.67 147.59 24.79 148.59 24.71 149.59 24.84 150.59 24.77 151.59 24.94 152.59 25.19 153.59 25.65 154.59 25.90 155.59 26.16 156.59 26.42 157.59 26.68 158.59 26.90 159.59 27.09 160.59 27.10 161.59 27.31 162.59 27.53 163.59 27.45 164.59 27.51 165.59 27.58 166.59 27.65 167.59 27.72 168.59 27.98 169.59 28.45 170.59 28.92 171.59 29.40 172.59 29.67 173.59 29.94 174.59 30.02 175.59 30.09 176.59 30.17 177.59 30.24 178.59 30.32 179.59 30.60
31 Jul 2008 180.00 31.21 181.00 31.30 182.00 31.58 183.00 31.66 184.00 31.95 185.00 32.23 186.00 32.52 144.49 24.92 145.49 25.07 146.49 25.02 147.49 25.17 148.49 25.14 149.49 25.31 150.49 25.60 151.49 25.86 152.49 26.12 153.49 26.39 154.49 26.65 155.49 26.91 156.49 27.18 157.49 27.44 158.49 27.51 159.49 27.57 160.49 27.64 161.49 27.71 162.49 27.81 163.49 28.25 164.49 28.70 165.49 29.15 166.49 29.61 167.49 29.74 168.49 29.81 169.49 29.88 170.49 29.96 171.49 30.03 172.49 30.11 173.49 30.19 174.49 30.47 175.49 30.55 176.49 30.63 177.49 30.71 178.49 30.99 179.49 31.07
01 Aug 2008 180.00 31.75 181.00 32.04 182.00 32.32 183.00 32.61 184.00 32.89 185.00 33.18 143.12 25.38 144.12 25.56 145.12 25.54 146.12 25.73 147.12 25.72 148.12 25.92 149.12 26.04 150.12 26.30 151.12 26.57 152.12 26.84 153.12 27.11 154.12 27.37 155.12 27.64 156.12 27.71 157.12 27.89 158.12 28.33 159.12 28.77 160.12 29.21 161.12 29.66 162.12 29.75 163.12 29.82 164.12 29.90 165.12 29.97 166.12 30.05 167.12 30.13 168.12 30.21 169.12 30.28 170.12 30.36 171.12 30.44 172.12 30.53 173.12 30.81 174.12 30.89 175.12 30.97 176.12 31.25 177.12 31.34 178.12 31.42 179.12 31.70
02 Aug 2008 180.00 33.15 181.00 33.43 182.00 33.72 183.00 34.01 184.00 34.30 142.02 26.41 143.02 26.63 144.02 26.64 145.02 26.86 146.02 26.88 147.02 27.11 148.02 27.14 149.02 27.38 150.02 27.61 151.02 28.05 152.02 28.49 153.02 28.94 154.02 29.38 155.02 29.83 156.02 30.18 157.02 30.25 158.02 30.33 159.02 30.21 160.02 30.29 161.02 30.37 162.02 30.44 163.02 30.52 164.02 30.61 165.02 30.69 166.02 30.77 167.02 31.05 168.02 31.13 169.02 31.22 170.02 31.30 171.02 31.38 172.02 31.67 173.02 31.75 174.02 31.84 175.02 32.12 176.02 32.21 177.02 32.49 178.02 32.58 179.02 32.87
03 Aug 2008 180.00 35.08 181.00 35.36 182.00 35.65 183.00 35.94 140.91 28.07 141.91 28.12 142.91 28.37 143.91 28.62 144.91 28.67 145.91 28.92 146.91 29.38 147.91 29.84 148.91 30.29 149.91 30.75 150.91 31.18 151.91 31.26 152.91 31.34 153.91 31.42 154.91 31.50 155.91 31.39 156.91 31.47 157.91 31.55 158.91 31.63 159.91 31.72 160.91 31.80 161.91 31.88 162.91 31.97 163.91 32.05 164.91 32.14 165.91 32.43 166.91 32.51 167.91 32.60 168.91 32.69 169.91 32.77 170.91 33.06 171.91 33.15 172.91 33.44 173.91 33.52 174.91 33.81 175.91 33.90 176.91 34.19 177.91 34.47 178.91 34.76 179.91 35.05
04 Aug 2008 180.00 37.14 181.00 37.43 182.00 37.72 139.81 29.83 140.81 30.11 141.81 30.39 142.81 30.68 143.81 31.13 144.81 31.41 145.81 31.69 146.81 31.97 147.81 32.25 148.81 32.53 149.81 32.62 150.81 32.70 151.81 32.79 152.81 32.87 153.81 32.96 154.81 32.85 155.81 32.93 156.81 33.02 157.81 33.11 158.81 33.20 159.81 33.29 160.81 33.37 161.81 33.46 162.81 33.55 163.81 33.84 164.81 33.93 165.81 34.02 166.81 34.11 167.81 34.20 168.81 34.49 169.81 34.58 170.81 34.68 171.81 34.97 172.81 35.26 173.81 35.35 174.81 35.64 175.81 35.93 176.81 36.22 177.81 36.51 178.81 36.79 179.81 37.08
05 Aug 2008 180.00 38.86 181.00 39.15 138.96 31.50 139.96 31.78 140.96 32.06 141.96 32.35 142.96 32.64 143.96 32.92 144.96 33.21 145.96 33.50 146.96 33.59 147.96 33.68 148.96 33.77 149.96 33.86 150.96 33.95 151.96 34.04 152.96 34.13 153.96 34.03 154.96 34.12 155.96 34.21 156.96 34.31 157.96 34.40 158.96 34.49 159.96 34.59 160.96 34.68 161.96 34.78 162.96 35.07 163.96 35.17 164.96 35.26 165.96 35.35 166.96 35.65 167.96 35.74 168.96 35.84 169.96 36.13 170.96 36.22 171.96 36.52 172.96 36.81 173.96 37.10 174.96 37.39 175.96 37.69 176.96 37.98 177.96 38.27 178.96 38.56 179.96 38.85
06 Aug 2008 137.85 32.33 138.85 32.62 139.85 32.91 140.85 33.20 141.85 33.50 142.85 33.79 143.85 34.08 144.85 34.38 145.85 34.48 146.85 34.57 147.85 34.67 148.85 34.57 149.85 34.67 150.85 34.76 151.85 34.86 152.85 34.96 153.85 35.06 154.85 35.16 155.85 35.26 156.85 35.36 157.85 35.46 158.85 35.56 159.85 35.66 160.85 35.76 161.85 35.86 162.85 35.96 163.85 36.06 164.85 36.36 165.85 36.46 166.85 36.56 167.85 36.86 168.85 37.15 169.85 37.25 170.85 37.55 171.85 37.84 172.85 38.14 173.85 38.44 174.85 38.73 175.85 39.02 176.85 39.32 177.85 39.61 178.85 39.90 179.85 40.19
07 Aug 2008 136.75 33.00 137.75 33.30 138.75 33.60 139.75 33.90 140.75 34.20 141.75 34.51 142.75 34.81 143.75 34.91 144.75 35.02 145.75 35.12 146.75 35.03 147.75 35.13 148.75 35.24 149.75 35.35 150.75 35.45 151.75 35.56 152.75 35.47 153.75 35.58 154.75 35.68 155.75 35.79 156.75 35.90 157.75 36.01 158.75 36.11 159.75 36.22 160.75 36.53 161.75 36.63 162.75 36.74 163.75 36.84 164.75 37.15 165.75 37.25 166.75 37.56 167.75 37.66 168.75 37.96 169.75 38.26 170.75 38.56 171.75 38.86 172.75 39.16 173.75 39.46 174.75 39.75 175.75 40.05 176.75 40.34 177.75 40.64 178.75 40.93
08 Aug 2008 135.65 33.16 136.65 33.47 137.65 33.98 138.65 34.29 139.65 34.60 140.65 34.91 141.65 35.22 142.65 35.14 143.65 35.25 144.65 35.36 145.65 35.28 146.65 35.40 147.65 35.51 148.65 35.63 149.65 35.74 150.65 35.66 151.65 35.78 152.65 35.90 153.65 36.01 154.65 36.13 155.65 36.25 156.65 36.36 157.65 36.48 158.65 36.59 159.65 36.71 160.65 36.82 161.65 37.14 162.65 37.25 163.65 37.36 164.65 37.67 165.65 37.78 166.65 38.09 167.65 38.40 168.65 38.71 169.65 39.01 170.65 39.32 171.65 39.62 172.65 39.92 173.65 40.22 174.65 40.52 175.65 40.82 176.65 41.12 177.65 41.41
09 Aug 2008 134.54 33.24 135.54 33.56 136.54 33.87 137.54 34.19 138.54 34.52 139.54 34.84 140.54 35.16 141.54 35.29 142.54 35.41 143.54 35.34 144.54 35.46 145.54 35.59 146.54 35.52 147.54 35.65 148.54 35.78 149.54 35.90 150.54 35.83 151.54 35.96 152.54 36.09 153.54 36.22 154.54 36.34 155.54 36.47 156.54 36.60 157.54 36.72 158.54 36.85 159.54 36.97 160.54 37.30 161.54 37.42 162.54 37.54 163.54 37.86 164.54 37.98 165.54 38.30 166.54 38.61 167.54 38.93 168.54 39.24 169.54 39.55 170.54 39.86 171.54 40.17 172.54 40.48 173.54 40.78 174.54 41.08 175.54 41.38 176.54 41.68
10 Aug 2008 133.44 33.06 134.44 33.39 135.44 33.72 136.44 34.05 137.44 34.58 138.44 34.92 139.44 35.05 140.44 35.19 141.44 35.33 142.44 35.27 143.44 35.41 144.44 35.35 145.44 35.49 146.44 35.63 147.44 35.57 148.44 35.71 149.44 35.86 150.44 36.00 151.44 35.94 152.44 36.08 153.44 36.22 154.44 36.36 155.44 36.50 156.44 36.64 157.44 36.78 158.44 36.92 159.44 37.25 160.44 37.39 161.44 37.52 162.44 37.85 163.44 37.98 164.44 38.31 165.44 38.64 166.44 38.96 167.44 39.28 168.44 39.60 169.44 39.92 170.44 40.24 171.44 40.55 172.44 40.86 173.44 41.17 174.44 41.48 175.44 41.78
11 Aug 2008 132.34 32.84 133.34 33.18 134.34 33.52 135.34 33.86 136.34 34.21 137.34 34.56 138.34 34.90 139.34 34.86 140.34 35.01 141.34 34.96 142.34 35.12 143.34 35.27 144.34 35.23 145.34 35.39 146.34 35.35 147.34 35.51 148.34 35.66 149.34 35.62 150.34 35.78 151.34 35.94 152.34 36.10 153.34 36.25 154.34 36.21 155.34 36.37 156.34 36.52 157.34 36.87 158.34 37.02 159.34 37.17 160.34 37.32 161.34 37.67 162.34 37.81 163.34 38.15 164.34 38.49 165.34 38.83 166.34 39.16 167.34 39.49 168.34 39.82 169.34 40.15 170.34 40.47 171.34 40.80 172.34 41.11 173.34 41.43 174.34 41.74
12 Aug 2008 131.24 32.19 132.24 32.54 133.24 32.89 134.24 33.24 135.24 33.60 136.24 33.96 137.24 34.32 138.24 34.49 139.24 34.66 140.24 34.63 141.24 34.80 142.24 34.77 143.24 34.95 144.24 34.92 145.24 35.10 146.24 35.08 147.24 35.25 148.24 35.43 149.24 35.41 150.24 35.59 151.24 35.77 152.24 35.74 153.24 35.92 154.24 36.09 155.24 36.27 156.24 36.44 157.24 36.61 158.24 36.78 159.24 36.94 160.24 37.31 161.24 37.47 162.24 37.83 163.24 38.19 164.24 38.54 165.24 38.89 166.24 39.24 167.24 39.58 168.24 39.92 169.24 40.26 170.24 40.59 171.24 40.92 172.24 41.25 173.24 41.58
13 Aug 2008 130.14 31.30 131.14 31.66 132.14 32.22 133.14 32.58 134.14 32.95 135.14 33.33 136.14 33.70 137.14 34.08 138.14 34.26 139.14 34.25 140.14 34.24 141.14 34.43 142.14 34.42 143.14 34.42 144.14 34.62 145.14 34.62 146.14 34.82 147.14 34.82 148.14 35.02 149.14 35.02 150.14 35.22 151.14 35.42 152.14 35.42 153.14 35.62 154.14 35.82 155.14 36.01 156.14 36.21 157.14 36.40 158.14 36.59 159.14 36.78 160.14 37.16 161.14 37.34 162.14 37.72 163.14 38.09 164.14 38.47 165.14 38.83 166.14 39.20 167.14 39.56 168.14 39.91 169.14 40.26 170.14 40.61 171.14 40.95 172.14 41.29
14 Aug 2008 129.05 07.72 130.05 07.86 131.05 31.12 132.05 31.49 133.05 31.87 134.05 32.45 135.05 32.83 136.05 33.22 137.05 33.62 138.05 33.62 139.05 33.83 140.05 33.84 141.05 33.85 142.05 33.86 143.05 34.08 144.05 34.10 145.05 34.13 146.05 34.35 147.05 34.38 148.05 34.41 149.05 34.64 150.05 34.66 151.05 34.89 152.05 34.92 153.05 35.15 154.05 35.37 155.05 35.60 156.05 35.82 157.05 36.03 158.05 36.25 159.05 36.46 160.05 36.67 161.05 37.08 162.05 37.48 163.05 37.88 164.05 38.27 165.05 38.66 166.05 39.04 167.05 39.42 168.05 39.79 169.05 40.16 170.05 40.53 171.05 40.88
15 Aug 2008 127.95 06.30 128.95 06.43 129.95 06.54 130.95 06.65 131.95 06.55 132.95 31.13 133.95 31.72 134.95 32.12 135.95 32.52 136.95 32.93 137.95 32.94 138.95 33.17 139.95 33.20 140.95 33.23 141.95 33.27 142.95 33.31 143.95 33.56 144.95 33.61 145.95 33.66 146.95 33.72 147.95 33.98 148.95 34.03 149.95 34.10 150.95 34.36 151.95 34.42 152.95 34.68 153.95 34.73 154.95 34.99 155.95 35.24 156.95 35.49 157.95 35.74 158.95 35.99 159.95 36.23 160.95 36.66 161.95 37.09 162.95 37.52 163.95 37.94 164.95 38.35 165.95 38.76 166.95 39.17 167.95 39.56 168.95 39.95 169.95 40.34
16 Aug 2008 126.86 05.27 127.86 05.19 128.86 05.31 130.86 39.17 131.86 39.56 132.86 39.96 133.86 40.16 134.86 40.38 135.86 40.40 136.86 40.43 137.86 40.47 138.86 40.52 139.86 40.57 140.86 40.83 141.86 40.89 142.86 40.96 143.86 41.04 144.86 41.12 145.86 41.40 146.86 41.48 147.86 41.57 148.86 41.86 149.86 41.95 150.86 42.24 151.86 42.33 152.86 42.62 153.86 42.90 154.86 43.19 155.86 34.46 156.86 34.75 157.86 35.04 158.86 35.32 159.86 35.60 160.86 36.07 161.86 36.54 162.86 37.00 163.86 37.45 164.86 37.90 165.86 38.34 166.86 38.78 167.86 39.21 168.86 39.62
17 Aug 2008 125.77 04.19 126.77 04.32 127.77 04.25 128.77 04.36 129.77 51.96 130.77 51.96 131.77 51.96 132.77 51.96 133.77 51.96 134.77 51.96 135.77 51.96 136.77 51.96 137.77 51.96 138.77 51.96 139.77 51.96 140.77 51.96 141.77 51.96 142.77 51.96 143.77 51.96 144.77 51.96 145.77 51.96 146.77 51.96 147.77 51.96 148.77 51.96 149.77 51.96 150.77 51.96 151.77 51.96 152.77 51.96 153.77 51.96 154.77 51.96 155.77 51.96 156.77 51.96 157.77 51.96 158.77 51.96 159.77 51.96 160.77 51.96 161.77 51.96 162.77 36.29 163.77 36.78 164.77 37.28 165.77 37.76 166.77 38.23 167.77 38.70
18 Aug 2008 125.12 03.61 126.12 03.54 127.12 03.47 128.12 03.59 129.12 03.51 130.12 03.61 131.12 51.86 132.12 51.86 133.12 51.86 134.12 51.86 135.12 51.86 136.12 51.86 137.12 51.86 138.12 51.86 139.12 51.86 140.12 51.86 141.12 51.86 142.12 51.86 143.12 51.86 144.12 51.86 145.12 51.86 146.12 51.86 147.12 51.86 148.12 51.86 149.12 51.86 150.12 51.86 151.12 51.86 152.12 51.86 153.12 51.86 154.12 51.86 155.12 51.86 156.12 51.86 157.12 51.86 158.12 51.86 159.12 51.86 160.12 51.86 161.12 51.86 162.12 51.86 163.12 51.86 164.12 51.86 165.12 36.66 166.12 37.19
19 Aug 2008 124.04 02.95 125.04 02.89 126.04 02.83 127.04 02.96 128.04 02.89 129.04 03.00 130.04 02.92 131.04 02.82 132.04 02.92 133.04 51.77 134.04 51.77 135.04 51.77 136.04 51.77 137.04 51.77 138.04 51.77 139.04 51.77 140.04 51.77 141.04 51.77 142.04 51.77 143.04 51.77 144.04 51.77 145.04 51.77 146.04 51.77 147.04 51.77 148.04 51.77 149.04 51.77 150.04 51.77 151.04 51.77 152.04 51.77 153.04 51.77 154.04 51.77 155.04 51.77 156.04 51.77 157.04 51.77 158.04 51.77 159.04 51.77 160.04 51.77 161.04 51.77 162.04 51.77 163.04 51.77 164.04 51.77 165.04 51.77
20 Aug 2008 122.95 02.57 123.95 02.52 124.95 02.66 125.95 02.60 126.95 02.54 127.95 02.67 128.95 02.59 129.95 02.51 130.95 02.62 131.95 02.53 132.95 02.63 133.95 02.52 134.95 51.90 135.95 51.90 136.95 51.90 137.95 51.90 138.95 51.90 139.95 51.90 140.95 51.90 141.95 51.90 142.95 51.90 143.95 51.90 144.95 51.90 145.95 51.90 146.95 51.90 147.95 51.90 148.95 51.90 149.95 51.90 150.95 51.90 151.95 51.90 152.95 51.90 153.95 51.90 154.95 51.90 155.95 51.90 156.95 51.90 157.95 51.90 158.95 51.90 159.95 51.90 160.95 51.90 161.95 42.77 162.95 43.45 163.95 44.11
21 Aug 2008 121.87 02.83 122.87 02.79 123.87 02.75 124.87 02.90 125.87 02.84 126.87 02.78 127.87 02.72 128.87 02.85 129.87 02.78 130.87 02.70 131.87 02.81 132.87 02.72 133.87 02.62 134.87 02.72 135.87 02.61 136.87 02.49 137.87 52.44 138.87 52.44 139.87 52.44 140.87 52.44 141.87 52.44 142.87 52.44 143.87 52.44 144.87 52.44 145.87 52.44 146.87 52.44 147.87 52.44 148.87 52.44 149.87 52.44 150.87 52.44 151.87 52.44 152.87 52.44 153.87 52.44 154.87 52.44 155.87 52.44 156.87 52.44 157.87 52.44 158.87 52.44 159.87 52.44 160.87 52.44 161.87 52.44 162.87 52.44
22 Aug 2008 120.80 03.34 121.80 03.31 122.80 03.27 123.80 03.23 124.80 03.39 125.80 03.34 126.80 03.29 127.80 03.23 128.80 03.37 129.80 03.30 130.80 03.23 131.80 03.15 132.80 03.27 133.80 03.18 134.80 03.09 135.80 03.19 136.80 03.09 137.80 02.98 138.80 03.06 139.80 02.94 140.80 53.19 141.80 53.19 142.80 53.19 143.80 53.19 144.80 53.19 145.80 53.19 146.80 53.19 147.80 53.19 148.80 53.19 149.80 53.19 150.80 53.19 151.80 53.19 152.80 53.19 153.80 53.19 154.80 53.19 155.80 53.19 156.80 53.19 157.80 53.19 158.80 53.19 159.80 53.19 160.80 53.19 161.80 53.19
23 Aug 2008 119.72 04.07 120.72 04.04 121.72 04.02 122.72 03.99 123.72 04.15 124.72 04.12 125.72 04.07 126.72 04.03 127.72 03.98 128.72 04.12 129.72 04.07 130.72 04.00 131.72 03.94 132.72 04.06 133.72 03.99 134.72 03.90 135.72 03.82 136.72 03.92 137.72 03.82 138.72 03.72 139.72 03.61 140.72 03.69 141.72 03.57 142.72 54.15 143.72 54.15 144.72 54.15 145.72 54.15 146.72 54.15 147.72 54.15 148.72 54.15 149.72 54.15 150.72 54.15 151.72 54.15 152.72 54.15 153.72 54.15 154.72 54.15 155.72 54.15 156.72 54.15 157.72 54.15 158.72 54.15 159.72 54.15 160.72 54.15
24 Aug 2008 118.95 04.80 119.95 04.79 120.95 04.97 121.95 04.95 122.95 04.93 123.95 04.90 124.95 04.87 125.95 04.83 126.95 04.79 127.95 04.95 128.95 04.90 129.95 04.85 130.95 04.79 131.95 04.73 132.95 04.87 133.95 04.80 134.95 04.73 135.95 04.65 136.95 04.77 137.95 04.68 138.95 04.58 139.95 04.49 140.95 04.58 141.95 04.47 142.95 04.36 143.95 04.43 144.95 04.31 145.95 55.13 146.95 55.13 147.95 55.13 148.95 55.13 149.95 55.13 150.95 55.13 151.95 55.13 152.95 55.13 153.95 55.13 154.95 55.13 155.95 55.13 156.95 55.13 157.95 55.13 158.95 55.13 159.95 55.13 160.95 55.13
25 Aug 2008 117.89 04.94 118.89 04.94 119.89 04.93 120.89 04.92 121.89 04.90 122.89 04.88 123.89 04.86 124.89 05.04 125.89 05.01 126.89 04.98 127.89 04.94 128.89 04.90 129.89 04.86 130.89 04.81 131.89 04.96 132.89 04.91 133.89 04.85 134.89 04.79 135.89 04.72 136.89 04.85 137.89 04.77 138.89 04.69 139.89 04.60 140.89 04.71 141.89 04.62 142.89 04.51 143.89 04.41 144.89 04.50 145.89 04.38 146.89 04.25 147.89 04.12 148.89 55.29 149.89 55.29 150.89 55.29 151.89 55.29 152.89 55.29 153.89 55.29 154.89 55.29 155.89 55.29 156.89 55.29 157.89 55.29 158.89 55.29 159.89 55.29
26 Aug 2008 116.82 04.67 117.82 04.68 118.82 04.88 119.82 04.88 120.82 04.87 121.82 04.86 122.82 04.85 123.82 04.84 124.82 04.82 125.82 04.80 126.82 04.78 127.82 04.75 128.82 04.92 129.82 04.89 130.82 04.85 131.82 04.81 132.82 04.76 133.82 04.71 134.82 04.66 135.82 04.80 136.82 04.74 137.82 04.68 138.82 04.61 139.82 04.53 140.82 04.66 141.82 04.57 142.82 04.48 143.82 04.39 144.82 04.49 145.82 04.39 146.82 04.28 147.82 04.17 148.82 04.25 149.82 04.12 150.82 03.99 151.82 55.27 152.82 55.27 153.82 55.27 154.82 55.27 155.82 55.27 156.82 55.27 157.82 55.27 158.82 55.27
27 Aug 2008 115.76 04.58 116.76 04.60 117.76 04.61 118.76 04.62 119.76 04.63 120.76 04.63 121.76 04.63 122.76 04.83 123.76 04.82 124.76 04.81 125.76 04.80 126.76 04.79 127.76 04.77 128.76 04.75 129.76 04.72 130.76 04.69 131.76 04.66 132.76 04.83 133.76 04.79 134.76 04.74 135.76 04.70 136.76 04.65 137.76 04.59 138.76 04.73 139.76 04.67 140.76 04.61 141.76 04.53 142.76 04.46 143.76 04.38 144.76 04.50 145.76 04.41 146.76 04.31 147.76 04.21 148.76 04.31 149.76 04.20 150.76 04.09 151.76 03.97 152.76 04.04 153.76 03.91 154.76 55.25 155.76 55.25 156.76 55.25 157.76 55.25
28 Aug 2008 114.71 04.47 115.71 04.50 116.71 04.52 117.71 04.54 118.71 04.56 119.71 04.57 120.71 04.59 121.71 04.59 122.71 04.60 123.71 04.60 124.71 04.60 125.71 04.60 126.71 04.79 127.71 04.78 128.71 04.77 129.71 04.75 130.71 04.73 131.71 04.71 132.71 04.69 133.71 04.66 134.71 04.63 135.71 04.79 136.71 04.75 137.71 04.71 138.71 04.66 139.71 04.61 140.71 04.55 141.71 04.49 142.71 04.63 143.71 04.56 144.71 04.49 145.71 04.42 146.71 04.34 147.71 04.45 148.71 04.36 149.71 04.27 150.71 04.17 151.71 04.07 152.71 04.16 153.71 04.04 154.71 03.92 155.71 03.80 156.71 03.87
29 Aug 2008 113.94 04.34 114.94 04.37 115.94 04.41 116.94 04.44 117.94 04.47 118.94 04.49 119.94 04.51 120.94 04.53 121.94 04.55 122.94 04.56 123.94 04.57 124.94 04.58 125.94 04.59 126.94 04.59 127.94 04.59 128.94 04.58 129.94 04.78 130.94 04.77 131.94 04.75 132.94 04.74 133.94 04.72 134.94 04.69 135.94 04.67 136.94 04.64 137.94 04.60 138.94 04.76 139.94 04.72 140.94 04.68 141.94 04.63 142.94 04.58 143.94 04.52 144.94 04.47 145.94 04.60 146.94 04.53 147.94 04.46 148.94 04.39 149.94 04.30 150.94 04.22 151.94 04.33 152.94 04.23 153.94 04.13 154.94 04.03 155.94 04.12
30 Aug 2008 112.89 04.15 113.89 04.20 114.89 04.25 115.89 04.29 116.89 04.33 117.89 04.37 118.89 04.40 119.89 04.43 120.89 04.46 121.89 04.49 122.89 04.51 123.89 04.53 124.89 04.55 125.89 04.56 126.89 04.57 127.89 04.58 128.89 04.59 129.89 04.59 130.89 04.59 131.89 04.58 132.89 04.78 133.89 04.77 134.89 04.76 135.89 04.74 136.89 04.72 137.89 04.70 138.89 04.67 139.89 04.64 140.89 04.61 141.89 04.57 142.89 04.73 143.89 04.69 144.89 04.64 145.89 04.59 146.89 04.54 147.89 04.48 148.89 04.62 149.89 04.55 150.89 04.48 151.89 04.40 152.89 04.32 153.89 04.24 154.89 04.35
31 Aug 2008 111.84 03.92 112.84 03.98 113.84 04.04 114.84 04.10 115.84 04.15 116.84 04.20 117.84 04.24 118.84 04.29 119.84 04.33 120.84 04.37 121.84 04.40 122.84 04.43 123.84 04.46 124.84 04.49 125.84 04.51 126.84 04.54 127.84 04.55 128.84 04.57 129.84 04.58 130.84 04.59 131.84 04.60 132.84 04.60 133.84 04.60 134.84 04.60 135.84 04.80 136.84 04.79 137.84 04.78 138.84 04.76 139.84 04.74 140.84 04.72 141.84 04.70 142.84 04.67 143.84 04.64 144.84 04.60 145.84 04.76 146.84 04.72 147.84 04.68 148.84 04.63 149.84 04.57 150.84 04.52 151.84 04.65 152.84 04.59 153.84 04.52
01 Sep 2008 110.80 03.75 111.80 03.81 112.80 03.78 113.80 03.85 114.80 03.92 115.80 03.98 116.80 04.04 117.80 04.09 118.80 04.15 119.80 04.20 120.80 04.25 121.80 04.29 122.80 04.33 123.80 04.37 124.80 04.41 125.80 04.44 126.80 04.48 127.80 04.50 128.80 04.53 129.80 04.55 130.80 04.57 131.80 04.59 132.80 04.60 133.80 04.62 134.80 04.62 135.80 04.63 136.80 04.63 137.80 04.63 138.80 04.83 139.80 04.82 140.80 04.81 141.80 04.80 142.80 04.78 143.80 04.76 144.80 04.74 145.80 04.71 146.80 04.68 147.80 04.85 148.80 04.82 149.80 04.78 150.80 04.73 151.80 04.68 152.80 04.63
02 Sep 2008 110.02 04.16 111.02 04.23 112.02 04.11 113.02 03.98 114.02 04.04 115.02 03.89 116.02 03.80 117.02 03.86 118.02 03.93 119.02 03.99 120.02 04.05 121.02 04.11 122.02 04.17 123.02 04.22 124.02 04.27 125.02 04.31 126.02 04.36 127.02 04.40 128.02 04.44 129.02 04.47 130.02 04.51 131.02 04.54 132.02 04.56 133.02 04.59 134.02 04.61 135.02 04.63 136.02 04.64 137.02 04.66 138.02 04.67 139.02 04.67 140.02 04.68 141.02 04.88 142.02 04.88 143.02 04.87 144.02 04.86 145.02 04.85 146.02 04.84 147.02 04.82 148.02 04.80 149.02 04.77 150.02 04.74 151.02 04.91
03 Sep 2008 108.98 04.71 109.98 04.62 110.98 04.52 111.98 04.41 112.98 04.49 113.98 04.38 114.98 04.25 115.98 04.32 116.98 04.18 117.98 04.04 118.98 03.89 119.98 03.93 120.98 03.94 121.98 04.00 122.98 04.07 123.98 04.13 124.98 04.18 125.98 04.24 126.98 04.29 127.98 04.34 128.98 04.38 129.98 04.43 130.98 04.47 131.98 04.51 132.98 04.54 133.98 04.57 134.98 04.60 135.98 04.63 136.98 04.66 137.98 04.68 138.98 04.70 139.98 04.71 140.98 04.72 141.98 04.73 142.98 04.94 143.98 04.94 144.98 04.94 145.98 04.94 146.98 04.94 147.98 04.93 148.98 04.91 149.98 04.90
04 Sep 2008 107.96 05.00 108.96 04.93 109.96 04.85 110.96 04.96 111.96 04.87 112.96 04.78 113.96 04.68 114.96 04.77 115.96 04.66 116.96 04.54 117.96 04.62 118.96 04.49 119.96 04.36 120.96 04.41 121.96 04.26 122.96 04.11 123.96 04.14 124.96 04.03 125.96 04.09 126.96 04.16 127.96 04.22 128.96 04.27 129.96 04.33 130.96 04.38 131.96 04.43 132.96 04.47 133.96 04.52 134.96 04.56 135.96 04.60 136.96 04.63 137.96 04.66 138.96 04.69 139.96 04.72 140.96 04.74 141.96 04.77 142.96 04.78 143.96 04.80 144.96 05.01 145.96 05.02 146.96 05.03 147.96 05.03 148.96 05.03
05 Sep 2008 107.16 05.19 108.16 05.34 109.16 05.28 110.16 05.21 111.16 05.15 112.16 05.27 113.16 05.20 114.16 05.11 115.16 05.03 116.16 05.13 117.16 05.03 118.16 04.93 119.16 05.02 120.16 04.90 121.16 04.78 122.16 04.85 123.16 04.71 124.16 04.57 125.16 04.62 126.16 04.46 127.16 04.30 128.16 04.32 129.16 04.14 130.16 04.20 131.16 04.27 132.16 04.32 133.16 04.38 134.16 04.43 135.16 04.49 136.16 04.53 137.16 04.58 138.16 04.62 139.16 04.66 140.16 04.70 141.16 04.74 142.16 04.77 143.16 04.80 144.16 04.82 145.16 04.85 146.16 05.07 147.16 05.09 148.16 05.10 149.16 05.12
06 Sep 2008 106.14 05.53 107.14 05.50 108.14 05.46 109.14 05.62 110.14 05.57 111.14 05.52 112.14 05.47 113.14 05.61 114.14 05.54 115.14 05.47 116.14 05.40 117.14 05.52 118.14 05.43 119.14 05.34 120.14 05.25 121.14 05.34 122.14 05.23 123.14 05.12 124.14 05.20 125.14 05.07 126.14 05.13 127.14 04.99 128.14 04.84 129.14 04.88 130.14 04.72 131.14 04.74 132.14 04.56 133.14 04.56 134.14 04.36 135.14 04.38 136.14 04.44 137.14 04.50 138.14 04.55 139.14 04.61 140.14 04.65 141.14 04.70 142.14 04.74 143.14 04.79 144.14 04.82 145.14 04.86 146.14 04.89 147.14 05.12 148.14 05.15
07 Sep 2008 105.13 05.88 106.13 05.86 107.13 05.84 108.13 05.82 109.13 05.79 110.13 05.96 111.13 05.93 112.13 05.89 113.13 05.85 114.13 06.00 115.13 05.95 116.13 05.89 117.13 05.83 118.13 05.96 119.13 05.89 120.13 05.82 121.13 05.93 122.13 05.84 123.13 05.75 124.13 05.85 125.13 05.74 126.13 05.63 127.13 05.71 128.13 05.58 129.13 05.65 130.13 05.51 131.13 05.36 132.13 05.40 133.13 05.23 134.13 05.25 135.13 05.07 136.13 05.07 137.13 05.06 138.13 04.84 139.13 04.82 140.13 04.65 141.13 04.71 142.13 04.76 143.13 04.81 144.13 04.86 145.13 04.91 146.13 04.95 147.13 05.00
08 Sep 2008 104.12 05.94 105.12 06.14 106.12 06.14 107.12 06.14 108.12 06.13 109.12 06.12 110.12 06.10 111.12 06.28 112.12 06.26 113.12 06.24 114.12 06.21 115.12 06.37 116.12 06.33 117.12 06.29 118.12 06.24 119.12 06.39 120.12 06.33 121.12 06.27 122.12 06.40 123.12 06.33 124.12 06.25 125.12 06.36 126.12 06.27 127.12 06.17 128.12 06.27 129.12 06.16 130.12 06.24 131.12 06.11 132.12 06.18 133.12 06.04 134.12 06.08 135.12 05.92 136.12 05.95 137.12 05.77 138.12 05.78 139.12 05.78 140.12 05.57 141.12 05.55 142.12 05.51 143.12 05.26 144.12 05.19 145.12 05.11 146.12 05.02
09 Sep 2008 103.31 06.24 104.31 06.26 105.31 06.28 106.31 06.49 107.31 06.50 108.31 06.51 109.31 06.51 110.31 06.51 111.31 06.71 112.31 06.70 113.31 06.69 114.31 06.68 115.31 06.86 116.31 06.84 117.31 06.81 118.31 06.78 119.31 06.94 120.31 06.90 121.31 06.86 122.31 07.01 123.31 06.95 124.31 06.89 125.31 07.03 126.31 06.96 127.31 06.88 128.31 07.00 129.31 06.91 130.31 07.01 131.31 06.91 132.31 07.00 133.31 06.88 134.31 06.95 135.31 06.81 136.31 06.87 137.31 06.71 138.31 06.75 139.31 06.58 140.31 06.59 141.31 06.59 142.31 06.58 143.31 06.36 144.31 06.32 145.31 06.27
10 Sep 2008 102.31 06.56 103.31 06.60 104.31 06.63 105.31 06.66 106.31 06.89 107.31 06.91 108.31 06.94 109.31 06.95 110.31 06.97 111.31 07.18 112.31 07.19 113.31 07.20 114.31 07.20 115.31 07.20 116.31 07.39 117.31 07.38 118.31 07.37 119.31 07.55 120.31 07.53 121.31 07.50 122.31 07.47 123.31 07.64 124.31 07.60 125.31 07.55 126.31 07.70 127.31 07.65 128.31 07.79 129.31 07.72 130.31 07.65 131.31 07.77 132.31 07.68 133.31 07.79 134.31 07.68 135.31 07.77 136.31 07.86 137.31 07.73 138.31 07.79 139.31 07.65 140.31 07.69 141.31 07.73 142.31 07.55 143.31 07.56 144.31 07.55
11 Sep 2008 101.31 06.72 102.31 06.77 103.31 06.82 104.31 06.87 105.31 07.11 106.31 07.16 107.31 07.19 108.31 07.23 109.31 07.26 110.31 07.29 111.31 07.52 112.31 07.54 113.31 07.57 114.31 07.58 115.31 07.80 116.31 07.81 117.31 07.82 118.31 07.82 119.31 08.02 120.31 08.02 121.31 08.01 122.31 08.00 123.31 08.18 124.31 08.16 125.31 08.14 126.31 08.31 127.31 08.28 128.31 08.44 129.31 08.39 130.31 08.34 131.31 08.49 132.31 08.42 133.31 08.55 134.31 08.48 135.31 08.59 136.31 08.50 137.31 08.60 138.31 08.70 139.31 08.58 140.31 08.66 141.31 08.72 142.31 08.57 143.31 08.62
12 Sep 2008 100.51 07.05 101.51 07.11 102.51 07.18 103.51 07.24 104.51 07.30 105.51 07.56 106.51 07.61 107.51 07.66 108.51 07.71 109.51 07.76 110.51 08.00 111.51 08.04 112.51 08.08 113.51 08.12 114.51 08.15 115.51 08.38 116.51 08.41 117.51 08.43 118.51 08.45 119.51 08.67 120.51 08.68 121.51 08.69 122.51 08.90 123.51 08.90 124.51 08.90 125.51 09.10 126.51 09.09 127.51 09.07 128.51 09.25 129.51 09.23 130.51 09.40 131.51 09.37 132.51 09.53 133.51 09.48 134.51 09.63 135.51 09.57 136.51 09.71 137.51 09.64 138.51 09.76 139.51 09.87 140.51 09.77 141.51 09.87 142.51 09.95
13 Sep 2008 099.52 07.32 100.52 07.40 101.52 07.48 102.52 07.56 103.52 07.63 104.52 07.90 105.52 07.97 106.52 08.04 107.52 08.11 108.52 08.17 109.52 08.23 110.52 08.49 111.52 08.54 112.52 08.60 113.52 08.65 114.52 08.90 115.52 08.94 116.52 08.99 117.52 09.03 118.52 09.26 119.52 09.30 120.52 09.33 121.52 09.36 122.52 09.58 123.52 09.61 124.52 09.62 125.52 09.84 126.52 09.85 127.52 10.06 128.52 10.06 129.52 10.06 130.52 10.25 131.52 10.24 132.52 10.43 133.52 10.41 134.52 10.58 135.52 10.55 136.52 10.71 137.52 10.67 138.52 10.82 139.52 10.96 140.52 10.89 141.52 11.02
14 Sep 2008 098.53 07.68 099.53 07.77 100.53 07.87 101.53 07.96 102.53 08.04 103.53 08.33 104.53 08.41 105.53 08.50 106.53 08.58 107.53 08.66 108.53 08.73 109.53 09.01 110.53 09.08 111.53 09.15 112.53 09.22 113.53 09.49 114.53 09.55 115.53 09.61 116.53 09.67 117.53 09.93 118.53 09.98 119.53 10.03 120.53 10.08 121.53 10.33 122.53 10.37 123.53 10.41 124.53 10.65 125.53 10.69 126.53 10.72 127.53 10.94 128.53 10.97 129.53 11.19 130.53 11.21 131.53 11.22 132.53 11.43 133.53 11.43 134.53 11.63 135.53 11.63 136.53 11.82 137.53 11.80 138.53 11.58 139.53 11.55 140.53 11.52
15 Sep 2008 097.72 08.01 098.72 08.12 099.72 08.22 100.72 08.32 101.72 08.62 102.72 08.72 103.72 08.82 104.72 08.92 105.72 09.01 106.72 09.11 107.72 09.40 108.72 09.49 109.72 09.58 110.72 09.66 111.72 09.75 112.72 10.03 113.72 10.11 114.72 10.19 115.72 10.27 116.72 10.54 117.72 10.61 118.72 10.68 119.72 10.75 120.72 11.02 121.72 11.08 122.72 11.14 123.72 11.40 124.72 11.46 125.72 11.51 126.72 11.76 127.72 11.81 128.72 11.66 129.72 11.70 130.72 11.54 131.72 11.58 132.72 11.41 133.72 11.44 134.72 11.46 135.72 11.28 136.72 11.30 137.72 11.31
16 Sep 2008 096.74 08.53 097.74 08.65 098.74 08.97 099.74 09.08 100.74 09.20 101.74 09.31 102.74 09.42 103.74 09.53 104.74 09.64 105.74 09.95 106.74 10.05 107.74 10.16 108.74 10.26 109.74 10.36 110.74 10.66 111.74 10.76 112.74 10.86 113.74 10.96 114.74 11.05 115.74 11.34 116.74 11.43 117.74 11.52 118.74 11.81 119.74 11.69 120.74 11.78 121.74 11.66 122.74 11.74 123.74 11.62 124.74 11.69 125.74 11.57 126.74 11.64 127.74 11.51 128.74 11.38 129.74 11.44 130.74 11.30 131.74 11.36 132.74 11.42 133.74 11.27 134.74 11.33 135.74 11.17 136.74 11.22
17 Sep 2008 095.77 09.04 096.77 09.29 097.77 09.53 098.77 09.73 099.77 09.86 100.77 09.98 101.77 10.11 102.77 10.23 103.77 10.55 104.77 10.68 105.77 10.80 106.77 10.91 107.77 11.03 108.77 11.35 109.77 11.46 110.77 11.58 111.77 11.69 112.77 11.80 113.77 11.91 114.77 11.82 115.77 11.73 116.77 11.83 117.77 11.74 118.77 11.64 119.77 11.75 120.77 11.65 121.77 11.55 122.77 11.65 123.77 11.54 124.77 11.64 125.77 11.53 126.77 11.43 127.77 11.52 128.77 11.41 129.77 11.49 130.77 11.38 131.77 11.46 132.77 11.35 133.77 11.43 134.77 11.30 135.77 11.38
18 Sep 2008 094.96 09.20 095.96 09.45 096.96 09.70 097.96 09.94 098.96 10.19 099.96 10.43 100.96 10.67 101.96 10.90 102.96 10.94 103.96 11.18 104.96 11.41 105.96 11.64 106.96 11.87 107.96 12.06 108.96 11.99 109.96 11.92 110.96 12.05 111.96 11.98 112.96 11.90 113.96 11.83 114.96 11.95 115.96 11.88 116.96 11.80 117.96 11.92 118.96 11.84 119.96 11.76 120.96 11.88 121.96 11.80 122.96 11.72 123.96 11.83 124.96 11.75 125.96 11.86 126.96 11.78 127.96 11.69 128.96 11.80 129.96 11.71 130.96 11.62 131.96 11.73 132.96 11.63 133.96 11.74 134.96 11.65
19 Sep 2008 094.00 09.70 095.00 09.95 096.00 10.20 097.00 10.45 098.00 10.70 099.00 10.74 100.00 10.99 101.00 11.23 102.00 11.47 103.00 11.71 104.00 11.95 105.00 12.19 106.00 12.42 107.00 12.46 108.00 12.41 109.00 12.55 110.00 12.49 111.00 12.43 112.00 12.38 113.00 12.52 114.00 12.46 115.00 12.40 116.00 12.34 117.00 12.48 118.00 12.41 119.00 12.35 120.00 12.49 121.00 12.43 122.00 12.36 123.00 12.50 124.00 12.44 125.00 12.37 126.00 12.51 127.00 12.44 128.00 12.58 129.00 12.51 130.00 12.45 131.00 12.58 132.00 12.51 133.00 12.65 134.00 12.58
20 Sep 2008 093.19 11.00 094.19 11.16 095.19 11.32 096.19 11.48 097.19 11.64 098.19 11.60 099.19 11.80 100.19 12.05 101.19 12.29 102.19 12.53 103.19 12.78 104.19 13.02 105.19 13.11 106.19 13.27 107.19 13.23 108.19 13.18 109.19 13.14 110.19 13.30 111.19 13.25 112.19 13.21 113.19 13.17 114.19 13.32 115.19 13.28 116.19 13.24 117.19 13.39 118.19 13.35 119.19 13.30 120.19 13.46 121.19 13.42 122.19 13.37 123.19 13.53 124.19 13.49 125.19 13.44 126.19 13.60 127.19 13.56 128.19 13.71 129.19 13.67 130.19 13.63 131.19 13.79 132.19 13.95 133.19 13.91
21 Sep 2008 092.24 12.62 093.24 12.79 094.24 12.76 095.24 12.74 096.24 12.71 097.24 12.80 098.24 13.05 099.24 13.29 100.24 13.54 101.24 13.78 102.24 14.03 103.24 14.27 104.24 14.48 105.24 14.45 106.24 14.42 107.24 14.39 108.24 14.56 109.24 14.53 110.24 14.50 111.24 14.48 112.24 14.65 113.24 14.62 114.24 14.59 115.24 14.57 116.24 14.74 117.24 14.71 118.24 14.69 119.24 14.86 120.24 14.84 121.24 14.81 122.24 14.99 123.24 14.97 124.24 15.15 125.24 15.12 126.24 15.30 127.24 15.29 128.24 15.47 129.24 15.65 130.24 15.83 131.24 16.02 132.24 16.21
22 Sep 2008 091.28 14.28 092.28 14.27 093.28 14.25 094.28 14.23 095.28 14.21 096.28 14.36 097.28 14.61 098.28 14.86 099.28 15.10 100.28 15.35 101.28 15.60 102.28 15.84 103.28 16.08 104.28 16.06 105.28 16.05 106.28 16.03 107.28 16.02 108.28 16.20 109.28 16.19 110.28 16.18 111.28 16.17 112.28 16.35 113.28 16.34 114.28 16.33 115.28 16.52 116.28 16.52 117.28 16.51 118.28 16.70 119.28 16.70 120.28 16.69 121.28 16.89 122.28 16.89 123.28 17.09 124.28 17.29 125.28 17.49 126.28 17.70 127.28 17.90 128.28 18.11 129.28 18.32 130.28 18.53 131.28 18.74
23 Sep 2008 090.45 16.23 091.45 16.22 092.45 16.41 093.45 16.41 094.45 16.40 095.45 16.49 096.45 16.74 097.45 16.99 098.45 17.24 099.45 17.49 100.45 17.73 101.45 17.98 102.45 18.16 103.45 18.16 104.45 18.16 105.45 18.16 106.45 18.36 107.45 18.36 108.45 18.36 109.45 18.36 110.45 18.57 111.45 18.57 112.45 18.58 113.45 18.59 114.45 18.80 115.45 18.81 116.45 18.82 117.45 19.03 118.45 19.05 119.45 19.26 120.45 19.48 121.45 19.63 122.45 19.88 123.45 19.92 124.45 19.96 125.45 20.20 126.45 20.24 127.45 20.48 128.45 20.52 129.45 20.77
24 Sep 2008 089.50 18.80 090.50 18.80 091.50 18.80 092.50 18.81 093.50 18.81 094.50 18.94 095.50 19.19 096.50 19.44 097.50 19.69 098.50 19.94 099.50 20.18 100.50 20.43 101.50 20.68 102.50 20.69 103.50 20.70 104.50 20.72 105.50 20.73 106.50 20.91 107.50 20.95 108.50 20.99 109.50 21.01 110.50 21.09 111.50 21.25 112.50 21.28 113.50 21.31 114.50 21.46 115.50 21.51 116.50 21.75 117.50 21.80 118.50 21.84 119.50 21.89 120.50 22.13 121.50 22.18 122.50 22.22 123.50 22.47 124.50 22.51 125.50 22.76 126.50 22.81 127.50 23.05 128.50 23.30
25 Sep 2008 088.68 21.02 089.68 21.03 090.68 21.05 091.68 21.06 092.68 21.28 093.68 21.35 094.68 21.60 095.68 21.85 096.68 22.10 097.68 22.35 098.68 22.59 099.68 22.84 100.68 22.89 101.68 22.93 102.68 22.98 103.68 23.03 104.68 23.07 105.68 23.12 106.68 23.17 107.68 23.41 108.68 23.46 109.68 23.51 110.68 23.55 111.68 23.60 112.68 23.65 113.68 23.70 114.68 23.94 115.68 23.99 116.68 24.04 117.68 24.29 118.68 24.33 119.68 24.38 120.68 24.63 121.68 24.68 122.68 24.91 123.68 25.19 124.68 25.47 125.68 25.76 126.68 26.05 127.68 26.35
26 Sep 2008 087.75 23.34 088.75 23.36 089.75 23.39 090.75 23.41 091.75 23.44 092.75 23.58 093.75 23.82 094.75 24.07 095.75 24.32 096.75 24.57 097.75 24.81 098.75 25.06 099.75 25.11 100.75 25.16 101.75 25.20 102.75 25.25 103.75 25.30 104.75 25.35 105.75 25.39 106.75 25.44 107.75 25.49 108.75 25.54 109.75 25.79 110.75 25.84 111.75 25.89 112.75 25.94 113.75 25.99 114.75 26.24 115.75 26.29 116.75 26.34 117.75 26.59 118.75 26.75 119.75 27.05 120.75 27.35 121.75 27.66 122.75 27.96 123.75 28.28 124.75 28.59 125.75 28.92 126.75 29.24
27 Sep 2008 086.82 24.31 087.82 24.34 088.82 24.37 089.82 24.41 090.82 24.45 091.82 24.59 092.82 24.83 093.82 25.08 094.82 25.33 095.82 25.57 096.82 25.82 097.82 26.07 098.82 26.12 099.82 26.16 100.82 26.21 101.82 26.26 102.82 26.31 103.82 26.36 104.82 26.41 105.82 26.46 106.82 26.51 107.82 26.56 108.82 26.61 109.82 26.86 110.82 26.91 111.82 26.96 112.82 27.01 113.82 27.06 114.82 27.32 115.82 27.46 116.82 27.78 117.82 28.10 118.82 28.43 119.82 28.76 120.82 29.09 121.82 29.44 122.82 29.78 123.82 30.13 124.82 30.28 125.82 30.54
28 Sep 2008 085.99 24.49 086.99 24.53 087.99 24.57 088.99 24.62 089.99 24.67 090.99 24.78 091.99 25.02 092.99 25.27 093.99 25.51 094.99 25.76 095.99 26.01 096.99 26.06 097.99 26.10 098.99 26.35 099.99 26.40 100.99 26.45 101.99 26.50 102.99 26.55 103.99 26.60 104.99 26.65 105.99 26.70 106.99 26.75 107.99 26.80 108.99 26.86 109.99 27.11 110.99 27.16 111.99 27.22 112.99 27.27 113.99 27.53 114.99 27.79 115.99 28.15 116.99 28.50 117.99 28.87 118.99 29.24 119.99 29.61 120.99 29.94 121.99 30.20 122.99 30.46 123.99 30.53 124.99 30.79
29 Sep 2008 085.06 24.30 086.06 24.34 087.06 24.39 088.06 24.44 089.06 24.50 090.06 24.59 091.06 24.83 092.06 25.08 093.06 25.32 094.06 25.57 095.06 25.82 096.06 26.06 097.06 26.11 098.06 26.16 099.06 26.21 100.06 26.26 101.06 26.31 102.06 26.36 103.06 26.41 104.06 26.46 105.06 26.51 106.06 26.57 107.06 26.62 108.06 26.88 109.06 26.93 110.06 26.99 111.06 27.04 112.06 27.10 113.06 27.36 114.06 27.55 115.06 27.94 116.06 28.34 117.06 28.75 118.06 29.16 119.06 29.59 120.06 29.80 121.06 30.06 122.06 30.33 123.06 30.39 124.06 30.66
30 Sep 2008 084.24 24.52 085.24 24.36 086.24 24.41 087.24 24.46 088.24 24.51 089.24 24.64 090.24 24.89 091.24 25.13 092.24 25.37 093.24 25.62 094.24 25.86 095.24 26.11 096.24 26.16 097.24 26.21 098.24 26.26 099.24 26.30 100.24 26.35 101.24 26.41 102.24 26.46 103.24 26.51 104.24 26.56 105.24 26.62 106.24 26.87 107.24 26.93 108.24 26.99 109.24 27.05 110.24 27.11 111.24 27.37 112.24 27.43 113.24 27.49 114.24 27.72 115.24 28.17 116.24 28.64 117.24 29.11 118.24 29.59 119.24 29.89 120.24 30.16 121.24 30.43 122.24 30.50
01 Oct 2008 083.32 24.29 084.32 24.32 085.32 24.35 086.32 24.39 087.32 24.44 088.32 24.52 089.32 24.76 090.32 25.00 091.32 25.24 092.32 25.48 093.32 25.93 094.32 25.97 095.32 26.02 096.32 26.07 097.32 26.11 098.32 26.16 099.32 26.21 100.32 26.38 101.32 26.33 102.32 26.48 103.32 26.45 104.32 26.63 105.32 26.62 106.32 26.79 107.32 26.85 108.32 26.88 109.32 27.12 110.32 27.18 111.32 27.30 112.32 27.36 113.32 27.63 114.32 27.70 115.32 27.89 116.32 28.44 117.32 29.00 118.32 29.57 119.32 30.06 120.32 30.33 121.32 30.41
02 Oct 2008 082.49 24.09 083.49 24.09 084.49 24.10 085.49 24.11 086.49 24.12 087.49 24.50 088.49 24.74 089.49 24.98 090.49 25.22 091.49 25.46 092.49 25.70 093.49 25.94 094.49 25.84 095.49 25.92 096.49 26.00 097.49 25.89 098.49 26.00 099.49 26.11 100.49 26.04 101.49 25.99 102.49 26.15 103.49 26.13 104.49 26.12 105.49 26.33 106.49 26.37 107.49 26.42 108.49 26.50 109.49 26.60 110.49 26.73 111.49 26.88 112.49 27.06 113.49 27.26 114.49 27.54 115.49 27.82 116.49 27.89 117.49 28.32 118.49 29.03 119.49 29.77 120.49 30.21
03 Oct 2008 081.58 23.37 082.58 23.73 083.58 24.08 084.58 24.23 085.58 24.19 086.58 24.41 087.58 24.65 088.58 24.88 089.58 25.11 090.58 25.35 091.58 25.59 092.58 25.76 093.58 25.74 094.58 25.73 095.58 25.73 096.58 25.73 097.58 25.74 098.58 25.76 099.58 25.79 100.58 25.83 101.58 25.89 102.58 25.96 103.58 25.86 104.58 25.98 105.58 25.92 106.58 25.90 107.58 26.12 108.58 25.98 109.58 26.09 110.58 26.25 111.58 26.27 112.58 26.36 113.58 26.32 114.58 26.54 115.58 26.63 116.58 26.97 117.58 27.96 118.58 28.41 119.58 28.70
04 Oct 2008 080.67 22.81 081.67 23.03 082.67 23.25 083.67 23.48 084.67 23.70 085.67 23.92 086.67 24.15 087.67 24.38 088.67 24.60 089.67 24.83 090.67 25.07 091.67 25.30 092.67 25.13 093.67 25.33 094.67 25.30 095.67 25.26 096.67 25.19 097.67 25.29 098.67 25.13 099.67 25.31 100.67 25.17 101.67 25.23 102.67 25.14 103.67 25.29 104.67 25.32 105.67 25.19 106.67 25.28 107.67 25.21 108.67 25.16 109.67 25.34 110.67 25.33 111.67 25.33 112.67 25.34 113.67 25.35 114.67 25.35 115.67 25.33 116.67 25.50 117.67 25.44 118.67 25.56
05 Oct 2008 079.84 20.99 080.84 21.38 081.84 21.56 082.84 21.93 083.84 22.29 084.84 22.63 085.84 23.15 086.84 23.46 087.84 23.75 088.84 24.17 089.84 24.39 090.84 24.40 091.84 24.32 092.84 24.37 093.84 24.32 094.84 24.32 095.84 24.25 096.84 24.36 097.84 24.31 098.84 24.17 099.84 24.28 100.84 24.25 101.84 24.27 102.84 24.16 103.84 24.10 104.84 24.12 105.84 24.21 106.84 24.16 107.84 24.17 108.84 24.05 109.84 24.17 110.84 24.12 111.84 24.09 112.84 24.05 113.84 24.01 114.84 23.92 115.84 23.99 116.84 24.00 117.84 15.85
06 Oct 2008 078.94 18.31 079.94 18.63 080.94 18.93 081.94 19.21 082.94 19.47 083.94 19.70 084.94 20.11 085.94 20.49 086.94 20.83 087.94 21.11 088.94 21.54 089.94 21.89 090.94 22.33 091.94 22.83 092.94 23.29 093.94 23.11 094.94 23.21 095.94 23.10 096.94 23.19 097.94 23.13 098.94 23.11 099.94 22.96 100.94 23.08 101.94 22.88 102.94 22.98 103.94 23.00 104.94 22.95 105.94 22.85 106.94 22.72 107.94 22.77 108.94 22.80 109.94 22.78 110.94 22.69 111.94 22.64 112.94 22.58 113.94 22.63 114.94 13.78 115.94 14.04 116.94 14.10
07 Oct 2008 078.11 16.09 079.11 16.35 080.11 16.59 081.11 16.82 082.11 17.02 083.11 17.19 084.11 17.33 085.11 17.63 086.11 17.88 087.11 18.09 088.11 18.22 089.11 18.68 090.11 18.82 091.11 19.21 092.11 19.58 093.11 19.95 094.11 20.33 095.11 20.68 096.11 21.14 097.11 21.62 098.11 22.12 099.11 22.06 100.11 22.03 101.11 22.06 102.11 21.94 103.11 21.91 104.11 21.98 105.11 21.80 106.11 21.82 107.11 21.73 108.11 21.65 109.11 21.79 110.11 21.60 111.11 21.65 112.11 21.47 113.11 12.47 114.11 12.51 115.11 12.75 116.11 12.79
08 Oct 2008 077.21 13.79 078.21 13.83 079.21 14.05 080.21 14.05 081.21 14.23 082.21 14.38 083.21 14.50 084.21 14.59 085.21 14.84 086.21 14.84 087.21 14.99 088.21 15.28 089.21 15.49 090.21 15.59 091.21 15.77 092.21 15.97 093.21 16.10 094.21 16.34 095.21 16.43 096.21 16.64 097.21 16.87 098.21 17.28 099.21 17.48 100.21 17.87 101.21 18.25 102.21 18.60 103.21 19.12 104.21 19.61 105.21 20.44 106.21 20.59 107.21 20.43 108.21 20.47 109.21 20.38 110.21 20.38 111.21 10.83 112.21 11.06 113.21 11.09 114.21 11.12 115.21 11.34
09 Oct 2008 076.38 11.80 077.38 11.83 078.38 12.05 079.38 12.05 080.38 12.03 081.38 12.19 082.38 12.32 083.38 12.23 084.38 12.30 085.38 12.35 086.38 12.55 087.38 12.50 088.38 12.61 089.38 12.65 090.38 12.62 091.38 12.70 092.38 12.67 093.38 12.69 094.38 12.72 095.38 12.86 096.38 12.86 097.38 12.87 098.38 12.79 099.38 12.77 100.38 12.90 101.38 12.78 102.38 12.61 103.38 12.56 104.38 12.41 105.38 12.36 106.38 12.16 107.38 09.44 108.38 09.47 109.38 09.70 110.38 09.72 111.38 09.75 112.38 09.97 113.38 09.98 114.38 09.99
10 Oct 2008 075.49 10.33 076.49 10.37 077.49 10.40 078.49 10.41 079.49 10.41 080.49 10.39 081.49 10.35 082.49 10.48 083.49 10.40 084.49 10.49 085.49 10.35 086.49 10.38 087.49 10.37 088.49 10.33 089.49 10.24 090.49 10.30 091.49 10.30 092.49 10.24 093.49 10.10 094.49 10.06 095.49 09.90 096.49 09.80 097.49 09.71 098.49 09.54 099.49 09.49 100.49 09.25 101.49 08.93 102.49 08.67 103.49 08.34 104.49 08.43 105.49 08.46 106.49 08.49 107.49 08.52 108.49 08.74 109.49 08.76 110.49 08.78 111.49 08.79 112.49 09.00 113.49 09.00
11 Oct 2008 074.65 08.88 075.65 08.93 076.65 08.97 077.65 09.00 078.65 09.02 079.65 08.82 080.65 08.81 081.65 08.98 082.65 08.93 083.65 08.87 084.65 08.78 085.65 08.67 086.65 08.73 087.65 08.57 088.65 08.58 089.65 08.56 090.65 08.50 091.65 08.40 092.65 08.25 093.65 08.06 094.65 08.02 095.65 07.71 096.65 07.73 097.65 07.47 098.65 07.32 099.65 07.26 100.65 07.30 101.65 07.33 102.65 07.37 103.65 07.60 104.65 07.63 105.65 07.65 106.65 07.67 107.65 07.69 108.65 07.91 109.65 07.92 110.65 07.93 111.65 07.94 112.65 08.14
12 Oct 2008 073.76 07.87 074.76 07.94 075.76 07.80 076.76 07.85 077.76 07.89 078.76 07.71 079.76 07.73 080.76 07.73 081.76 07.72 082.76 07.69 083.76 07.65 084.76 07.59 085.76 07.52 086.76 07.42 087.76 07.30 088.76 07.17 089.76 07.20 090.76 07.02 091.76 06.80 092.76 06.76 093.76 06.68 094.76 06.37 095.76 06.45 096.76 06.50 097.76 06.54 098.76 06.58 099.76 06.62 100.76 06.66 101.76 06.69 102.76 06.92 103.76 06.95 104.76 06.97 105.76 06.99 106.76 07.01 107.76 07.22 108.76 07.23 109.76 07.24 110.76 07.24 111.76 07.24
13 Oct 2008 073.12 07.07 074.12 06.95 075.12 07.02 076.12 06.89 077.12 06.94 078.12 06.79 079.12 06.83 080.12 06.85 081.12 06.67 082.12 06.67 083.12 06.66 084.12 06.64 085.12 06.40 086.12 06.35 087.12 06.29 088.12 06.20 089.12 06.10 090.12 05.98 091.12 05.84 092.12 05.68 093.12 05.66 094.12 05.71 095.12 05.76 096.12 05.80 097.12 05.84 098.12 05.88 099.12 06.12 100.12 06.16 101.12 06.19 102.12 06.22
14 Oct 2008 072.24 06.44 073.24 06.34 074.24 06.23 075.24 06.31 076.24 06.19 077.24 06.25 078.24 06.11 079.24 06.16 080.24 06.00 081.24 06.03 082.24 05.86 083.24 05.87 084.24 05.87 085.24 05.66 086.24 05.63 087.24 05.59 088.24 05.34 089.24 05.28 090.24 05.20 091.24 05.11 092.24 05.05 093.24 05.10 094.24 05.35 095.24 05.40 096.24 05.44 097.24 05.48 098.24 05.52 099.24 05.56 100.24 05.59 101.24 05.62
15 Oct 2008 071.36 05.95 072.36 05.87 073.36 05.77 074.36 05.87 075.36 05.76 076.36 05.85 077.36 05.72 078.36 05.60 079.36 05.66 080.36 05.51 081.36 05.56 082.36 05.40 083.36 05.43 084.36 05.25 085.36 05.26 086.36 05.06 087.36 05.05 088.36 05.03 089.36 04.80 090.36 04.75 091.36 04.74 092.36 04.80 093.36 04.85 094.36 04.90 095.36 04.95 096.36 04.99 097.36 05.03 098.36 05.27 099.36 05.31 100.36 05.34 101.36 05.37
16 Oct 2008 070.48 05.48 071.48 05.40 072.48 05.52 073.48 05.44 074.48 05.34 075.48 05.44 076.48 05.34 077.48 05.23 078.48 05.31 079.48 05.19 080.48 05.06 081.48 05.12 082.48 04.98 083.48 05.02 084.48 04.86 085.48 04.89 086.48 04.71 087.48 04.73 088.48 04.53 089.48 04.52 090.48 04.42 091.48 04.48 092.48 04.53 093.48 04.59 094.48 04.64 095.48 04.69 096.48 04.73 097.48 04.77 098.48 04.81 099.48 04.85 100.48 04.89
17 Oct 2008 069.60 05.29 070.60 05.23 071.60 05.16 072.60 05.29 073.60 05.21 074.60 05.13 075.60 05.04 076.60 05.15 077.60 05.05 078.60 04.94 079.60 05.03 080.60 04.91 081.60 04.79 082.60 04.86 083.60 04.72 084.60 04.58 085.60 04.63 086.60 04.47 087.60 04.50 088.60 04.32 089.60 04.34 090.60 04.22 091.60 04.28 092.60 04.34 093.60 04.40 094.60 04.45 095.60 04.50 096.60 04.55 097.60 04.60 098.60 04.64 099.60 04.68
18 Oct 2008 068.73 05.13 069.73 05.08 070.73 05.02 071.73 05.16 072.73 05.10 073.73 05.03 074.73 04.95 075.73 04.87 076.73 04.99 077.73 04.90 078.73 04.81 079.73 04.71 080.73 04.81 081.73 04.69 082.73 04.58 083.73 04.66 084.73 04.53 085.73 04.39 086.73 04.45 087.73 04.30 088.73 04.14 089.73 04.18 090.73 04.03 091.73 04.09 092.73 04.16 093.73 04.22 094.73 04.27 095.73 04.33 096.73 04.38 097.73 04.43 098.73 04.48
19 Oct 2008 067.85 04.96 068.85 04.92 069.85 04.88 070.85 05.03 071.85 04.98 072.85 04.92 073.85 04.86 074.85 04.80 075.85 04.93 076.85 04.85 077.85 04.78 078.85 04.69 079.85 04.60 080.85 04.71 081.85 04.61 082.85 04.51 083.85 04.40 084.85 04.49 085.85 04.37 086.85 04.24 087.85 04.31 088.85 04.17 089.85 04.03 090.85 04.07 091.85 03.91 092.85 03.96 093.85 04.02 094.85 04.09 095.85 04.14 096.85 04.20 097.85 04.26
20 Oct 2008 066.98 04.79 067.98 04.96 068.98 04.93 069.98 04.89 070.98 04.85 071.98 04.81 072.98 04.76 073.98 04.71 074.98 04.86 075.98 04.80 076.98 04.73 077.98 04.67 078.98 04.59 079.98 04.72 080.98 04.64 081.98 04.55 082.98 04.46 083.98 04.37 084.98 04.46 085.98 04.36 086.98 04.25 087.98 04.33 088.98 04.21 089.98 04.08 090.98 03.94 091.98 04.00 092.98 03.86 093.98 03.82 094.98 03.89 095.98 03.96 096.98 04.02
21 Oct 2008 066.11 04.81 067.11 04.79 068.11 04.77 069.11 04.75 070.11 04.72 071.11 04.69 072.11 04.86 073.11 04.82 074.11 04.78 075.11 04.73 076.11 04.68 077.11 04.63 078.11 04.77 079.11 04.71 080.11 04.64 081.11 04.57 082.11 04.50 083.11 04.42 084.11 04.54 085.11 04.45 086.11 04.36 087.11 04.26 088.11 04.36 089.11 04.25 090.11 04.14 091.11 04.02 092.11 04.09 093.11 03.96 094.11 03.83 095.11 03.68 096.11 03.75
22 Oct 2008 065.23 04.62 066.23 04.81 067.23 04.80 068.23 04.79 069.23 04.77 070.23 04.75 071.23 04.73 072.23 04.70 073.23 04.68 074.23 04.64 075.23 04.81 076.23 04.77 077.23 04.72 078.23 04.68 079.23 04.63 080.23 04.57 081.23 04.51 082.23 04.65 083.23 04.58 084.23 04.51 085.23 04.44 086.23 04.36 087.23 04.47 088.23 04.38 089.23 04.29 090.23 04.19 091.23 04.09 092.23 04.18 093.23 04.07 094.23 03.95 095.23 03.82
23 Oct 2008 064.36 04.60 065.36 04.60 066.36 04.60 067.36 04.60 068.36 04.60 069.36 04.79 070.36 04.78 071.36 04.77 072.36 04.75 073.36 04.73 074.36 04.71 075.36 04.68 076.36 04.65 077.36 04.62 078.36 04.58 079.36 04.74 080.36 04.70 081.36 04.65 082.36 04.60 083.36 04.55 084.36 04.49 085.36 04.62 086.36 04.56 087.36 04.48 088.36 04.41 089.36 04.33 090.36 04.24 091.36 04.35 092.36 04.26 093.36 04.16
24 Oct 2008 063.50 04.54 064.50 04.56 065.50 04.57 066.50 04.58 067.50 04.59 068.50 04.60 069.50 04.60 070.50 04.60 071.50 04.60 072.50 04.79 073.50 04.78 074.50 04.77 075.50 04.75 076.50 04.73 077.50 04.71 078.50 04.68 079.50 04.65 080.50 04.62 081.50 04.58 082.50 04.74 083.50 04.70 084.50 04.65 085.50 04.60 086.50 04.54 087.50 04.48 088.50 04.62 089.50 04.55 090.50 04.48 091.50 04.41 092.50 04.33
25 Oct 2008 062.63 04.45 063.63 04.48 064.63 04.51 065.63 04.53 066.63 04.55 067.63 04.57 068.63 04.58 069.63 04.59 070.63 04.60 071.63 04.61 072.63 04.61 073.63 04.61 074.63 04.61 075.63 04.80 076.63 04.79 077.63 04.78 078.63 04.76 079.63 04.75 080.63 04.72 081.63 04.70 082.63 04.67 083.63 04.64 084.63 04.80 085.63 04.76 086.63 04.72 087.63 04.67 088.63 04.62 089.63 04.57 090.63 04.51 091.63 04.64 092.63 04.58
26 Oct 2008 061.76 04.32 062.76 04.36 063.76 04.40 064.76 04.43 065.76 04.47 066.76 04.50 067.76 04.52 068.76 04.55 069.76 04.57 070.76 04.59 071.76 04.60 072.76 04.62 073.76 04.63 074.76 04.63 075.76 04.64 076.76 04.64 077.76 04.64 078.76 04.83 079.76 04.82 080.76 04.81 081.76 04.80 082.76 04.78 083.76 04.76 084.76 04.73 085.76 04.71 086.76 04.68 087.76 04.84 088.76 04.80 089.76 04.76 090.76 04.71 091.76 04.66
27 Oct 2008 060.89 04.14 061.89 04.19 062.89 04.24 063.89 04.29 064.89 04.34 065.89 04.38 066.89 04.42 067.89 04.46 068.89 04.49 069.89 04.52 070.89 04.55 071.89 04.58 072.89 04.60 073.89 04.62 074.89 04.64 075.89 04.65 076.89 04.66 077.89 04.67 078.89 04.68 079.89 04.68 080.89 04.88 081.89 04.88 082.89 04.87 083.89 04.86 084.89 04.85 085.89 04.83 086.89 04.81 087.89 04.79 088.89 04.76 089.89 04.93 090.89 04.90
28 Oct 2008 060.03 03.91 061.03 03.98 062.03 04.04 063.03 04.11 064.03 04.16 065.03 04.22 066.03 04.27 067.03 04.32 068.03 04.37 069.03 04.41 070.03 04.45 071.03 04.49 072.03 04.53 073.03 04.56 074.03 04.59 075.03 04.62 076.03 04.65 077.03 04.67 078.03 04.69 079.03 04.71 080.03 04.72 081.03 04.73 082.03 04.74 083.03 04.94 084.03 04.94 085.03 04.94 086.03 04.94 087.03 04.93 088.03 04.92 089.03 04.91 090.03 04.89
29 Oct 2008 059.16 03.64 060.16 03.72 061.16 03.80 062.16 03.87 063.16 03.94 064.16 04.01 065.16 04.08 066.16 04.14 067.16 04.20 068.16 04.26 069.16 04.31 070.16 04.37 071.16 04.41 072.16 04.46 073.16 04.51 074.16 04.55 075.16 04.58 076.16 04.62 077.16 04.65 078.16 04.68 079.16 04.71 080.16 04.74 081.16 04.76 082.16 04.78 083.16 04.79 084.16 04.81 085.16 05.02 086.16 05.02 087.16 05.03 088.16 05.03 089.16 05.03
30 Oct 2008 058.29 03.32 059.29 03.41 060.29 03.50 061.29 03.59 062.29 03.67 063.29 03.75 064.29 03.83 065.29 03.91 066.29 03.98 067.29 04.05 068.29 04.12 069.29 04.18 070.29 04.24 071.29 04.30 072.29 04.36 073.29 04.42 074.29 04.47 075.29 04.52 076.29 04.56 077.29 04.61 078.29 04.65 079.29 04.69 080.29 04.72 081.29 04.75 082.29 04.78 083.29 04.81 084.29 04.84 085.29 04.86 086.29 05.08 087.29 05.09 088.29 05.11
31 Oct 2008 057.43 02.96 058.43 03.06 059.43 03.16 060.43 03.26 061.43 03.36 062.43 03.45 063.43 03.54 064.43 03.63 065.43 03.71 066.43 03.80 067.43 03.88 068.43 03.96 069.43 04.03 070.43 04.10 071.43 04.17 072.43 04.24 073.43 04.31 074.43 04.37 075.43 04.43 076.43 04.48 077.43 04.54 078.43 04.59 079.43 04.64 080.43 04.69 081.43 04.73 082.43 04.77 083.43 04.81 084.43 04.85 085.43 04.88 086.43 04.91 087.43 05.14
01 Nov 2008 056.56 02.56 057.56 02.68 058.56 02.79 059.56 02.90 060.56 03.01 061.56 03.12 062.56 03.22 063.56 03.32 064.56 03.42 065.56 03.51 066.56 03.60 067.56 03.69 068.56 03.78 069.56 03.87 070.56 03.95 071.56 04.03 072.56 04.11 073.56 04.18 074.56 04.25 075.56 04.32 076.56 04.39 077.56 04.46 078.56 04.52 079.56 04.58 080.56 04.64 081.56 04.69 082.56 04.74 083.56 04.79 084.56 04.84 085.56 04.88 086.56 04.93
02 Nov 2008 058.69 02.60 059.69 02.72 060.69 02.84 061.69 02.95 062.69 03.06 063.69 03.17 064.69 03.28 065.69 03.38 066.69 03.49 067.69 03.58 068.69 03.68 069.69 03.78 070.69 03.87 071.69 03.96 072.69 04.05 073.69 04.13 074.69 04.21 075.69 04.29 076.69 04.37 077.69 04.45 078.69 04.32 079.69 04.19 080.69 04.26 081.69 04.12 082.69 04.18 083.69 04.05 084.69 04.10 085.69 03.96
03 Nov 2008 064.83 03.18 065.83 03.29 066.83 03.40 067.83 03.51 068.83 03.62 069.83 03.72 070.83 03.62 071.83 03.72 072.83 03.62 073.83 03.51 074.83 03.61
04 Nov 2008 063.96 02.78 064.96 02.74 065.96 02.86 066.96 02.78 067.96 02.89 068.96 02.81 069.96 02.72 070.96 02.83 071.96 02.74 072.96 02.64 073.96 02.75
09 Nov 2008 059.61 57.54
10 Nov 2008 058.73 58.04 059.73 58.04 060.73 58.04
11 Nov 2008 057.86 58.73 058.86 58.73 059.86 58.73 060.86 58.73 061.86 58.73
12 Nov 2008 056.98 59.48 057.98 59.48 058.98 59.48 059.98 59.48 060.98 59.48 061.98 59.48 062.98 59.48
13 Nov 2008 056.10 60.49 057.10 60.49 058.10 60.49 059.10 60.49 060.10 60.49 061.10 60.49 062.10 60.49 063.10 60.49
14 Nov 2008 055.22 61.43 056.22 61.43 057.22 61.43 058.22 61.43 059.22 61.43 060.22 61.43 061.22 61.43 062.22 61.43 063.22 61.43
15 Nov 2008 054.34 62.72 055.34 62.72 056.34 62.72 057.34 62.72 058.34 62.72 059.34 62.72 060.34 62.72 061.34 62.72 062.34 62.72
16 Nov 2008 053.46 64.20 054.46 64.20 055.46 64.20 056.46 64.20 057.46 64.20 058.46 64.20 059.46 64.20 060.46 64.20 061.46 64.20 062.46 03.81 063.46 03.89
17 Nov 2008 052.57 65.79 053.57 65.79 054.57 65.79 055.57 65.79 056.57 65.79 057.57 65.79 058.57 65.79 059.57 05.49 060.57 05.64 061.57 05.72 062.57 06.00
18 Nov 2008 051.68 67.36 052.68 67.36 053.68 67.36 054.68 67.36 055.68 07.18 056.68 07.38 057.68 07.58 058.68 07.77 059.68 07.97 060.68 08.16 061.68 08.26
19 Nov 2008 050.79 09.17 051.79 09.37 052.79 09.37 053.79 09.57 054.79 09.77 055.79 09.77 056.79 09.97 057.79 10.17 058.79 10.37 059.79 10.57 060.79 10.76
20 Nov 2008 049.90 11.36 050.90 11.56 051.90 11.56 052.90 11.76 053.90 11.77 054.90 11.97 055.90 11.97 056.90 12.17 057.90 12.37 058.90 12.58 059.90 12.78
21 Nov 2008 049.00 12.94 050.00 13.15 051.00 13.15 052.00 13.15 053.00 13.35 054.00 13.35 055.00 13.56 056.00 13.76 057.00 13.76 058.00 13.97 059.00 14.17
22 Nov 2008 048.10 13.61 049.10 13.81 050.10 13.81 051.10 14.01 052.10 14.01 053.10 14.21 054.10 14.22 055.10 14.42 056.10 14.42 057.10 14.63 058.10 14.63
23 Nov 2008 047.20 13.97 048.20 13.97 049.20 14.17 050.20 14.21 051.20 14.36 052.20 14.36 053.20 14.56 054.20 14.61 055.20 14.66 056.20 14.91 057.20 14.96
24 Nov 2008 046.29 13.75 047.29 13.99 048.29 14.04 049.29 14.08 050.29 14.13 051.29 14.37 052.29 14.42 053.29 14.46 054.29 14.70 055.29 14.75 056.29 14.99
25 Nov 2008 045.39 13.62 046.39 13.66 047.39 13.70 048.39 13.94 049.39 13.98 050.39 14.02 051.39 14.26 052.39 14.29 053.39 14.33 054.39 14.56 055.39 14.60
26 Nov 2008 044.47 13.17 045.47 13.20 046.47 13.44 047.47 13.47 048.47 13.50 049.47 13.73 050.47 13.76 051.47 13.79 052.47 14.02 053.47 14.05 054.47 14.28
27 Nov 2008 043.56 12.42 044.56 12.65 045.56 12.67 046.56 12.70 047.56 12.92 048.56 12.94 049.56 13.17 050.56 13.19 051.56 13.21 052.56 13.43 053.56 13.54
28 Nov 2008 042.64 11.81 043.64 12.03 044.64 12.05 045.64 12.27 046.64 12.28 047.64 12.50 048.64 12.51 049.64 12.58 050.64 12.71 051.64 12.63 052.64 12.75
29 Nov 2008 041.72 11.26 042.72 11.27 043.72 11.48 044.72 11.49 045.72 11.66 046.72 11.70 047.72 11.67 048.72 11.78 049.72 11.68 050.72 11.78 051.72 11.68
30 Nov 2008 040.79 10.53 041.79 10.53 042.79 10.73 043.79 10.73 044.79 10.84 045.79 10.73 046.79 10.81 047.79 10.90 048.79 10.78 049.79 10.86 050.79 10.94
01 Dec 2008 039.86 09.94 040.86 10.04 041.86 10.11 042.86 09.99 043.86 10.06 044.86 10.13 045.86 10.20 046.86 10.07 047.86 10.14 048.86 10.20 049.86 10.06
02 Dec 2008 038.93 09.10 039.93 09.17 040.93 09.23 041.93 09.10 042.93 09.16 043.93 09.22 044.93 09.27 045.93 09.13 046.93 09.18 047.93 09.23 048.93 09.28
03 Dec 2008 037.99 08.50 038.99 08.36 039.99 08.42 040.99 08.48 041.99 08.53 042.99 08.38 043.99 08.43 044.99 08.47 045.99 08.51 046.99 08.35 047.99 08.39
04 Dec 2008 037.05 07.79 038.05 07.64 039.05 07.69 040.05 07.74 041.05 07.79 042.05 07.83 043.05 07.67 044.05 07.71 045.05 07.75 046.05 07.78 047.05 07.81
05 Dec 2008 036.10 06.98 037.10 07.03 038.10 07.08 039.10 07.12 040.10 07.16 041.10 07.00 042.10 07.04 043.10 07.07 044.10 07.11 045.10 07.13 046.10 07.16
06 Dec 2008 035.15 06.52 036.15 06.57 037.15 06.62 038.15 06.46 039.15 06.50 040.15 06.54 041.15 06.57 042.15 06.61 043.15 06.64 044.15 06.46 045.15 06.49
07 Dec 2008 034.19 05.79 035.19 05.84 036.19 05.88 037.19 05.92 038.19 05.96 039.19 06.00 040.19 05.84 041.19 05.87 042.19 05.90 043.19 05.93 044.19 05.95
08 Dec 2008 033.23 05.48 034.23 05.53 035.23 05.57 036.23 05.42 037.23 05.46 038.23 05.50 039.23 05.53 040.23 05.57 041.23 05.40 042.23 05.43 043.23 05.45
09 Dec 2008 032.27 04.86 033.27 04.91 034.27 04.96 035.27 05.01 036.27 04.85 037.27 04.90 038.27 04.94 039.27 04.97 040.27 05.01 041.27 04.84 042.27 04.87
10 Dec 2008 031.30 04.32 032.30 04.38 033.30 04.43 034.30 04.48 035.30 04.33 036.30 04.38 037.30 04.42 038.30 04.46 039.30 04.50 040.30 04.34 041.30 04.37
11 Dec 2008 030.32 04.06 031.32 03.92 032.32 03.98 033.32 04.04 034.32 03.89 035.32 03.94 036.32 03.99 037.32 04.04 038.32 04.08 039.32 03.92 040.32 03.96
12 Dec 2008 029.34 03.39 030.34 03.46 031.34 03.52 032.34 03.59 033.34 03.45 034.34 03.51 035.34 03.56 036.34 03.61 037.34 03.46 038.34 03.51 039.34 03.55
13 Dec 2008 028.36 02.90 029.36 02.97 030.36 03.05 031.36 02.92 032.36 02.98 033.36 03.05 034.36 02.91 035.36 02.97 036.36 03.03 037.36 03.08 038.36 02.93
20 Dec 2008 021.32 51.47 022.32 51.47 023.32 51.47 024.32 51.47
21 Dec 2008 020.29 51.48 021.29 51.48 022.29 51.48 023.29 51.48 024.29 51.48 025.29 51.48 026.29 51.48 027.29 51.48
22 Dec 2008 019.26 51.50 020.26 51.50 021.26 51.50 022.26 51.50 023.26 51.50 024.26 51.50 025.26 51.50 026.26 51.50 027.26 51.50 028.26 51.50 029.26 51.50
23 Dec 2008 018.22 51.52 019.22 51.52 020.22 51.52 021.22 51.52 022.22 51.52 023.22 51.52 024.22 51.52 025.22 51.52 026.22 51.52 027.22 51.52 028.22 51.52
24 Dec 2008 017.18 51.55 018.18 51.55 019.18 51.55 020.18 51.55 021.18 51.55 022.18 51.55 023.18 51.55 024.18 51.55 025.18 51.55 026.18 51.55 027.18 51.55
25 Dec 2008 016.13 51.58 017.13 51.58 018.13 51.58 019.13 51.58 020.13 51.58 021.13 51.58 022.13 51.58 023.13 51.58 024.13 51.58 025.13 51.58 026.13 51.58
26 Dec 2008 015.08 51.62 016.08 51.62 017.08 51.62 018.08 51.62 019.08 51.62 020.08 51.62 021.08 51.62 022.08 51.62 023.08 51.62 024.08 51.62 025.08 51.62
27 Dec 2008 014.02 51.68 015.02 51.68 016.02 51.68 017.02 51.68 018.02 51.68 019.02 51.68 020.02 51.68 021.02 51.68 022.02 51.68 023.02 51.68 024.02 51.68
28 Dec 2008 012.96 51.74 013.96 51.74 014.96 51.74 015.96 51.74 016.96 51.74 017.96 51.74 018.96 51.74 019.96 51.74 020.96 51.74 021.96 51.74 022.96 51.74