;;File created using SAA zone 5 
02 Jul 2007 180.00 24.07 181.00 24.03 182.00 24.07 183.00 24.19 184.00 24.52 185.00 24.78 186.00 25.04 187.00 25.29 188.00 25.56 189.00 25.72 190.00 25.70 191.00 25.73 192.00 25.79 193.00 25.83 194.00 25.84 195.00 25.99 196.00 25.85 197.00 26.01 198.00 26.07 199.00 26.03 200.00 26.08 201.00 26.05 202.00 12.63 203.00 12.89 204.00 13.14 205.00 13.19 206.00 13.44 207.00 13.68 208.00 29.47 209.00 29.60 210.00 29.73 211.00 29.87 212.00 30.01 213.00 30.15 214.00 30.49 215.00 30.64 216.00 30.99 217.00 31.14 218.00 31.49 177.97 23.49 178.97 24.14 179.97 24.04
03 Jul 2007 180.00 24.16 181.00 24.19 182.00 24.39 183.00 24.64 184.00 24.90 185.00 25.16 186.00 25.41 187.00 25.68 188.00 25.94 189.00 26.06 190.00 25.97 191.00 26.11 192.00 26.06 193.00 26.21 194.00 26.16 195.00 26.29 196.00 26.19 197.00 26.27 198.00 26.31 199.00 26.50 200.00 26.45 201.00 26.55 202.00 26.81 203.00 27.02 204.00 27.18 205.00 27.62 206.00 29.33 207.00 29.45 208.00 29.56 209.00 29.88 210.00 30.00 211.00 30.13 212.00 30.25 213.00 30.58 214.00 30.71 215.00 30.84 216.00 31.17 217.00 31.51 176.98 24.32 177.98 24.15 178.98 24.26 179.98 24.26
04 Jul 2007 180.00 24.54 181.00 24.59 182.00 24.85 183.00 25.10 184.00 25.36 185.00 25.62 186.00 26.08 187.00 26.34 188.00 26.25 189.00 26.36 190.00 26.47 191.00 26.37 192.00 26.56 193.00 26.53 194.00 26.56 195.00 26.81 196.00 26.84 197.00 26.84 198.00 27.00 199.00 27.12 200.00 27.36 201.00 27.45 202.00 27.55 203.00 28.56 204.00 29.55 205.00 29.65 206.00 29.75 207.00 29.86 208.00 29.97 209.00 30.08 210.00 30.39 211.00 30.50 212.00 30.62 213.00 30.94 214.00 31.05 215.00 31.37 216.00 31.69 175.83 24.45 176.83 24.37 177.83 24.49 178.83 24.40 179.83 24.52
05 Jul 2007 180.00 24.90 181.00 25.16 182.00 25.42 183.00 25.68 184.00 25.94 185.00 26.20 186.00 26.46 187.00 26.73 188.00 26.70 189.00 26.69 190.00 26.92 191.00 26.98 192.00 27.08 193.00 27.16 194.00 27.17 195.00 27.32 196.00 27.40 197.00 27.48 198.00 27.57 199.00 27.72 200.00 28.59 201.00 29.43 202.00 29.53 203.00 29.62 204.00 29.71 205.00 29.81 206.00 29.91 207.00 30.01 208.00 30.31 209.00 30.41 210.00 30.72 211.00 30.82 212.00 31.13 213.00 31.24 214.00 31.55 215.00 31.86 174.84 24.63 175.84 24.71 176.84 24.61 177.84 24.72 178.84 24.65 179.84 24.86
06 Jul 2007 180.00 25.43 181.00 25.69 182.00 25.96 183.00 26.42 184.00 26.68 185.00 26.95 186.00 27.01 187.00 27.08 188.00 27.15 189.00 27.22 190.00 27.30 191.00 27.37 192.00 27.44 193.00 27.52 194.00 27.60 195.00 27.73 196.00 28.39 197.00 29.06 198.00 29.53 199.00 29.61 200.00 29.70 201.00 29.78 202.00 29.87 203.00 29.96 204.00 30.06 205.00 30.35 206.00 30.44 207.00 30.54 208.00 30.83 209.00 30.93 210.00 31.23 211.00 31.33 212.00 31.63 213.00 31.93 214.00 32.23 173.85 24.93 174.85 25.08 175.85 25.05 176.85 25.02 177.85 25.21 178.85 25.21 179.85 25.39
07 Jul 2007 180.00 25.99 181.00 26.25 182.00 26.52 183.00 26.78 184.00 27.05 185.00 27.12 186.00 27.19 187.00 27.26 188.00 27.33 189.00 27.40 190.00 27.48 191.00 27.79 192.00 28.34 193.00 28.89 194.00 29.39 195.00 29.47 196.00 29.55 197.00 29.63 198.00 29.71 199.00 29.79 200.00 29.88 201.00 29.96 202.00 30.05 203.00 30.34 204.00 30.43 205.00 30.52 206.00 30.81 207.00 30.90 208.00 31.19 209.00 31.28 210.00 31.58 211.00 31.87 212.00 32.16 213.00 32.46 172.85 25.18 173.85 25.16 174.85 25.35 175.85 25.35 176.85 25.36 177.85 25.43 178.85 25.69 179.85 25.95
08 Jul 2007 180.00 26.65 181.00 26.92 182.00 27.18 183.00 27.25 184.00 27.32 185.00 27.39 186.00 27.56 187.00 28.04 188.00 28.52 189.00 29.01 190.00 29.16 191.00 29.24 192.00 29.32 193.00 29.59 194.00 29.67 195.00 29.75 196.00 29.83 197.00 29.91 198.00 30.00 199.00 30.08 200.00 30.16 201.00 30.45 202.00 30.53 203.00 30.62 204.00 30.90 205.00 30.99 206.00 31.28 207.00 31.37 208.00 31.65 209.00 31.94 210.00 32.23 211.00 32.52 212.00 32.81 213.00 33.10 171.68 25.55 172.68 25.55 173.68 25.74 174.68 25.75 175.68 25.76 176.68 25.97 177.68 26.03 178.68 26.30 179.68 26.56
09 Jul 2007 180.00 27.50 181.00 27.64 182.00 28.08 183.00 28.51 184.00 28.95 185.00 29.26 186.00 29.33 187.00 29.41 188.00 29.48 189.00 29.56 190.00 29.64 191.00 29.71 192.00 29.79 193.00 30.07 194.00 30.15 195.00 30.23 196.00 30.31 197.00 30.39 198.00 30.47 199.00 30.75 200.00 30.84 201.00 30.92 202.00 31.20 203.00 31.28 204.00 31.57 205.00 31.65 206.00 31.94 207.00 32.22 208.00 32.51 209.00 32.79 210.00 33.08 211.00 33.37 212.00 33.65 170.67 26.17 171.67 26.17 172.67 26.36 173.67 26.37 174.67 26.57 175.67 26.58 176.67 26.80 177.67 26.87 178.67 27.14 179.67 27.41
10 Jul 2007 180.00 29.62 181.00 29.69 182.00 29.77 183.00 29.84 184.00 29.92 185.00 29.99 186.00 30.07 187.00 30.14 188.00 30.22 189.00 30.30 190.00 30.38 191.00 30.45 192.00 30.73 193.00 30.81 194.00 30.89 195.00 30.97 196.00 31.05 197.00 31.33 198.00 31.41 199.00 31.49 200.00 31.77 201.00 31.85 202.00 32.14 203.00 32.22 204.00 32.50 205.00 32.78 206.00 33.06 207.00 33.35 208.00 33.63 209.00 33.91 210.00 34.19 211.00 34.48 169.67 27.11 170.67 27.10 171.67 27.29 172.67 27.49 173.67 27.69 174.67 27.90 175.67 28.10 176.67 28.31 177.67 28.72 178.67 29.13 179.67 29.54
11 Jul 2007 180.00 31.83 181.00 31.90 182.00 31.98 183.00 32.05 184.00 32.13 185.00 32.21 186.00 32.29 187.00 32.36 188.00 32.44 189.00 32.52 190.00 32.80 191.00 32.88 192.00 32.95 193.00 33.03 194.00 33.11 195.00 33.39 196.00 33.47 197.00 33.55 198.00 33.83 199.00 33.91 200.00 34.19 201.00 34.27 202.00 34.55 203.00 34.83 204.00 35.11 205.00 35.39 206.00 35.67 207.00 35.95 208.00 36.23 209.00 36.51 210.00 36.79 168.65 29.53 169.65 29.80 170.65 29.99 171.65 30.18 172.65 30.58 173.65 30.97 174.65 31.36 175.65 31.63 176.65 31.71 177.65 31.78 178.65 31.86 179.65 31.93
12 Jul 2007 180.00 34.40 181.00 34.47 182.00 34.55 183.00 34.63 184.00 34.71 185.00 34.79 186.00 34.86 187.00 34.94 188.00 35.02 189.00 35.30 190.00 35.38 191.00 35.45 192.00 35.53 193.00 35.81 194.00 35.89 195.00 35.97 196.00 36.25 197.00 36.33 198.00 36.60 199.00 36.68 200.00 36.96 201.00 37.24 202.00 37.52 203.00 37.79 204.00 38.07 205.00 38.35 206.00 38.63 207.00 38.90 208.00 39.18 209.00 39.46 167.64 32.19 168.64 32.66 169.64 32.94 170.64 33.21 171.64 33.49 172.64 33.76 173.64 34.04 174.64 34.11 175.64 34.19 176.64 34.07 177.64 34.14 178.64 34.22 179.64 34.30
13 Jul 2007 180.00 37.03 181.00 37.11 182.00 37.19 183.00 37.26 184.00 37.34 185.00 37.42 186.00 37.50 187.00 37.58 188.00 37.86 189.00 37.93 190.00 38.01 191.00 38.09 192.00 38.37 193.00 38.45 194.00 38.72 195.00 38.80 196.00 39.08 197.00 39.15 198.00 39.43 199.00 39.71 200.00 39.98 201.00 40.26 202.00 40.53 203.00 40.81 204.00 41.08 205.00 41.36 206.00 41.63 207.00 41.91 208.00 42.18 166.44 35.06 167.44 35.34 168.44 35.62 169.44 35.89 170.44 36.17 171.44 36.45 172.44 36.53 173.44 36.60 174.44 36.68 175.44 36.56 176.44 36.64 177.44 36.72 178.44 36.79 179.44 36.87
14 Jul 2007 180.00 39.37 181.00 39.45 182.00 39.53 183.00 39.61 184.00 39.68 185.00 39.76 186.00 40.04 187.00 40.12 188.00 40.20 189.00 40.27 190.00 40.55 191.00 40.63 192.00 40.90 193.00 40.98 194.00 41.26 195.00 41.33 196.00 41.61 197.00 41.88 198.00 42.16 199.00 42.43 200.00 42.70 201.00 42.98 202.00 43.25 203.00 43.52 204.00 43.79 205.00 44.07 206.00 44.34 207.00 44.61 165.42 37.50 166.42 37.77 167.42 38.05 168.42 38.33 169.42 38.61 170.42 38.69 171.42 38.77 172.42 38.65 173.42 38.73 174.42 38.81 175.42 38.89 176.42 38.97 177.42 39.05 178.42 39.13 179.42 39.21
15 Jul 2007 180.00 41.20 181.00 41.28 182.00 41.35 183.00 41.43 184.00 41.51 185.00 41.79 186.00 41.87 187.00 41.94 188.00 42.22 189.00 42.30 190.00 42.57 191.00 42.65 192.00 42.92 193.00 42.99 194.00 43.27 195.00 43.54 196.00 43.81 197.00 44.09 198.00 44.36 199.00 44.63 200.00 44.90 201.00 45.17 202.00 45.44 203.00 45.71 204.00 45.98 205.00 46.25 206.00 46.51 164.40 39.41 165.40 39.69 166.40 39.97 167.40 40.26 168.40 40.34 169.40 40.42 170.40 40.30 171.40 40.38 172.40 40.46 173.40 40.55 174.40 40.63 175.40 40.71 176.40 40.79 177.40 40.87 178.40 40.95 179.40 41.03
16 Jul 2007 180.00 42.47 181.00 42.55 182.00 42.63 183.00 42.91 184.00 42.99 185.00 43.06 186.00 43.34 187.00 43.41 188.00 43.69 189.00 43.76 190.00 44.04 191.00 44.11 192.00 44.38 193.00 44.66 194.00 44.93 195.00 45.20 196.00 45.47 197.00 45.74 198.00 46.00 199.00 46.27 200.00 46.54 201.00 46.81 202.00 47.07 203.00 47.34 204.00 47.60 205.00 47.87 163.37 40.77 164.37 41.06 165.37 41.34 166.37 41.43 167.37 41.51 168.37 41.39 169.37 41.48 170.37 41.56 171.37 41.65 172.37 41.73 173.37 41.81 174.37 41.89 175.37 41.98 176.37 42.06 177.37 42.14 178.37 42.22 179.37 42.50
17 Jul 2007 180.00 43.28 181.00 43.56 182.00 43.64 183.00 43.71 184.00 43.99 185.00 44.07 186.00 44.34 187.00 44.42 188.00 44.69 189.00 44.76 190.00 45.03 191.00 45.30 192.00 45.57 193.00 45.84 194.00 46.11 195.00 46.38 196.00 46.64 197.00 46.91 198.00 47.17 199.00 47.44 200.00 47.70 201.00 47.96 202.00 48.23 203.00 48.49 204.00 48.75 162.34 41.65 163.34 41.94 164.34 42.03 165.34 42.12 166.34 42.21 167.34 42.29 168.34 42.18 169.34 42.27 170.34 42.35 171.34 42.44 172.34 42.52 173.34 42.61 174.34 42.69 175.34 42.77 176.34 42.86 177.34 43.14 178.34 43.22 179.34 43.30
18 Jul 2007 180.00 43.92 181.00 44.00 182.00 44.28 183.00 44.36 184.00 44.63 185.00 44.71 186.00 44.98 187.00 45.05 188.00 45.32 189.00 45.59 190.00 45.86 191.00 46.13 192.00 46.40 193.00 46.66 194.00 46.93 195.00 47.19 196.00 47.45 197.00 47.72 198.00 47.98 199.00 48.24 200.00 48.50 201.00 48.75 202.00 49.01 203.00 49.27 161.31 42.35 162.31 42.25 163.31 42.34 164.31 42.44 165.31 42.53 166.31 42.62 167.31 42.71 168.31 42.80 169.31 42.89 170.31 42.98 171.31 43.06 172.31 43.15 173.31 43.24 174.31 43.32 175.31 43.41 176.31 43.49 177.31 43.57 178.31 43.65 179.31 43.93
19 Jul 2007 180.00 44.30 181.00 44.37 182.00 44.65 183.00 44.73 184.00 45.00 185.00 45.27 186.00 45.35 187.00 45.62 188.00 45.89 189.00 46.15 190.00 46.42 191.00 46.68 192.00 46.95 193.00 47.21 194.00 47.47 195.00 47.73 196.00 47.99 197.00 48.25 198.00 48.51 199.00 48.76 200.00 49.02 201.00 49.27 202.00 49.52 160.28 42.36 161.28 42.47 162.28 42.56 163.28 42.46 164.28 42.56 165.28 42.66 166.28 42.75 167.28 42.85 168.28 42.94 169.28 43.03 170.28 43.13 171.28 43.22 172.28 43.31 173.28 43.39 174.28 43.48 175.28 43.57 176.28 43.85 177.28 43.93 178.28 44.01 179.28 44.10
20 Jul 2007 180.00 44.47 181.00 44.55 182.00 44.82 183.00 45.10 184.00 45.17 185.00 45.45 186.00 45.72 187.00 45.98 188.00 46.25 189.00 46.52 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.56 194.00 47.82 195.00 48.08 196.00 48.33 197.00 48.59 198.00 48.84 199.00 49.09 200.00 49.34 201.00 49.59 159.05 42.28 160.05 42.39 161.05 42.50 162.05 42.41 163.05 42.51 164.05 42.61 165.05 42.72 166.05 42.82 167.05 42.92 168.05 43.02 169.05 43.11 170.05 43.21 171.05 43.30 172.05 43.40 173.05 43.49 174.05 43.58 175.05 43.67 176.05 43.95 177.05 44.04 178.05 44.12 179.05 44.40
21 Jul 2007 180.00 44.50 181.00 44.77 182.00 44.85 183.00 45.13 184.00 45.40 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.52 193.00 47.77 194.00 48.03 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.03 199.00 49.28 200.00 49.52 158.01 42.07 159.01 42.19 160.01 42.11 161.01 42.22 162.01 42.34 163.01 42.45 164.01 42.56 165.01 42.67 166.01 42.58 167.01 42.69 168.01 42.79 169.01 42.89 170.01 43.00 171.01 43.10 172.01 43.39 173.01 43.49 174.01 43.58 175.01 43.67 176.01 43.76 177.01 44.05 178.01 44.13 179.01 44.42
22 Jul 2007 180.00 44.61 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.36 156.97 41.69 157.97 41.82 158.97 41.95 159.97 41.88 160.97 42.01 161.97 42.13 162.97 42.26 163.97 42.38 164.97 42.30 165.97 42.41 166.97 42.53 167.97 42.64 168.97 42.75 169.97 42.86 170.97 42.96 171.97 43.27 172.97 43.37 173.97 43.46 174.97 43.56 175.97 43.85 176.97 43.94 177.97 44.03 178.97 44.32 179.97 44.60
23 Jul 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 155.93 41.35 156.93 41.50 157.93 41.44 158.93 41.59 159.93 41.73 160.93 41.67 161.93 41.81 162.93 41.94 163.93 42.08 164.93 42.01 165.93 42.13 166.93 42.26 167.93 42.38 168.93 42.50 169.93 42.62 170.93 42.73 171.93 43.04 172.93 43.15 173.93 43.25 174.93 43.35 175.93 43.65 176.93 43.75 177.93 44.04 178.93 44.33 179.93 44.42
24 Jul 2007 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.13 195.00 48.38 196.00 48.62 197.00 48.86 154.89 40.84 155.89 41.01 156.89 40.97 157.89 41.14 158.89 41.30 159.89 41.26 160.89 41.41 161.89 41.37 162.89 41.52 163.89 41.67 164.89 41.81 165.89 41.95 166.89 42.09 167.89 42.02 168.89 42.15 169.89 42.48 170.89 42.61 171.89 42.73 172.89 42.84 173.89 42.96 174.89 43.27 175.89 43.37 176.89 43.68 177.89 43.77 178.89 44.07 179.89 44.36
25 Jul 2007 180.00 44.29 181.00 44.58 182.00 44.87 183.00 45.16 184.00 45.44 185.00 45.72 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.06 191.00 47.31 192.00 47.57 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.55 153.84 40.34 154.84 40.54 155.84 40.53 156.84 40.51 157.84 40.70 158.84 40.68 159.84 40.86 160.84 40.84 161.84 41.01 162.84 41.18 163.84 41.15 164.84 41.31 165.84 41.47 166.84 41.62 167.84 41.77 168.84 41.92 169.84 42.06 170.84 42.20 171.84 42.33 172.84 42.66 173.84 42.78 174.84 42.90 175.84 43.22 176.84 43.33 177.84 43.64 178.84 43.94 179.84 44.24
26 Jul 2007 180.00 44.12 181.00 44.42 182.00 44.72 183.00 45.01 184.00 45.30 185.00 45.59 186.00 45.87 187.00 46.14 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.71 194.00 48.34 195.00 49.15 152.80 39.83 153.80 39.85 154.80 39.87 155.80 39.89 156.80 40.11 157.80 40.12 158.80 40.33 159.80 40.33 160.80 40.33 161.80 40.53 162.80 40.72 163.80 40.71 164.80 40.89 165.80 41.07 166.80 41.25 167.80 41.22 168.80 41.38 169.80 41.54 170.80 41.90 171.80 42.05 172.80 42.19 173.80 42.33 174.80 42.66 175.80 42.79 176.80 43.12 177.80 43.43 178.80 43.75 179.80 44.06
27 Jul 2007 180.00 43.89 181.00 44.20 182.00 44.51 183.00 44.81 184.00 45.11 185.00 45.40 186.00 45.69 187.00 45.97 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.05 192.00 48.07 193.00 49.22 194.00 50.14 151.75 39.07 152.75 39.12 153.75 39.17 154.75 39.23 155.75 39.47 156.75 39.52 157.75 39.57 158.75 39.60 159.75 39.84 160.75 39.87 161.75 39.90 162.75 40.12 163.75 40.14 164.75 40.35 165.75 40.56 166.75 40.56 167.75 40.75 168.75 40.94 169.75 41.12 170.75 41.30 171.75 41.47 172.75 41.83 173.75 41.99 174.75 42.34 175.75 42.49 176.75 42.83 177.75 43.16 178.75 43.49 179.75 43.81
28 Jul 2007 180.00 43.59 181.00 43.91 182.00 44.24 183.00 44.55 184.00 44.86 185.00 45.17 186.00 45.46 187.00 45.76 188.00 46.04 189.00 46.32 190.00 46.59 191.00 49.10 192.00 50.52 193.00 51.53 156.70 38.73 157.70 38.81 158.70 38.89 159.70 39.16 160.70 39.23 161.70 39.29 162.70 39.35 163.70 39.60 164.70 39.65 165.70 39.89 166.70 40.12 167.70 40.15 168.70 40.36 169.70 40.58 170.70 40.78 171.70 40.98 172.70 41.37 173.70 41.55 174.70 41.72 175.70 42.09 176.70 42.45 177.70 42.80 178.70 43.15 179.70 43.48
29 Jul 2007 180.00 43.20 181.00 43.55 182.00 43.89 183.00 44.22 184.00 44.55 185.00 44.87 186.00 45.18 187.00 45.48 188.00 45.78 189.00 46.07 190.00 51.30 191.00 52.20 149.42 37.09 150.42 37.41 151.42 37.53 152.42 37.66 153.42 37.79 154.42 37.71 155.42 37.84 156.42 37.97 157.42 38.09 158.42 38.22 159.42 38.33 160.42 38.45 161.42 38.56 162.42 38.66 163.42 38.76 164.42 38.84 165.42 39.13 166.42 39.20 167.42 39.47 168.42 39.73 169.42 39.78 170.42 40.02 171.42 40.25 172.42 40.67 173.42 40.89 174.42 41.09 175.42 41.49 176.42 41.88 177.42 42.26 178.42 42.63 179.42 42.99
30 Jul 2007 180.00 42.70 181.00 43.08 182.00 43.44 183.00 43.80 184.00 44.15 185.00 44.49 186.00 44.82 187.00 45.14 188.00 45.45 189.00 51.90 190.00 51.90 148.36 51.90 149.36 51.90 150.36 51.90 151.36 51.90 152.36 51.90 153.36 51.90 154.36 51.90 155.36 51.90 156.36 51.90 159.36 37.33 160.36 37.49 161.36 37.65 162.36 37.81 163.36 37.96 164.36 38.10 165.36 38.23 166.36 38.36 167.36 38.67 168.36 38.78 169.36 39.07 170.36 39.36 171.36 39.64 172.36 39.90 173.36 40.16 174.36 40.40 175.36 40.83 176.36 41.25 177.36 41.67 178.36 42.07 179.36 42.46
31 Jul 2007 180.00 42.07 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 147.31 51.82 148.31 51.82 149.31 51.82 150.31 51.82 151.31 51.82 152.31 51.82 153.31 51.82 154.31 51.82 155.31 51.82 156.31 51.82 157.31 51.82 158.31 51.82 161.31 36.62 162.31 36.63 163.31 36.84 164.31 37.05 165.31 37.24 166.31 37.43 167.31 37.60 168.31 37.77 169.31 38.12 170.31 38.27 171.31 38.60 172.31 38.92 173.31 39.22 174.31 39.51 175.31 39.99 176.31 40.46 177.31 40.91 178.31 41.36 179.31 41.79
01 Aug 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 146.25 51.75 147.25 51.75 148.25 51.75 149.25 51.75 150.25 51.75 151.25 51.75 152.25 51.75 153.25 51.75 154.25 51.75 155.25 51.75 156.25 51.75 157.25 51.75 158.25 51.75 159.25 51.75 160.25 51.75 161.25 51.75 164.25 35.82 165.25 36.08 166.25 36.14 167.25 36.39 168.25 36.63 169.25 36.85 170.25 37.06 171.25 37.46 172.25 47.39 173.25 47.91 174.25 51.75 175.25 51.75 176.25 51.75 177.25 51.75 178.25 51.75 179.25 51.75
02 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 145.20 51.70 146.20 51.70 147.20 51.70 148.20 51.70 149.20 51.70 150.20 51.70 151.20 51.70 152.20 51.70 153.20 51.70 154.20 51.70 155.20 51.70 156.20 51.70 157.20 51.70 158.20 51.70 159.20 51.70 160.20 51.70 161.20 51.70 162.20 51.70 163.20 51.70 164.20 51.70 165.20 51.70 166.20 51.70 168.20 44.28 169.20 44.54 170.20 51.70 171.20 51.70 172.20 51.70 173.20 51.70 174.20 51.70 175.20 51.70 176.20 51.70 177.20 51.70 178.20 51.70 179.20 51.70
03 Aug 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 144.14 51.65 145.14 51.65 146.14 51.65 147.14 51.65 148.14 51.65 149.14 51.65 150.14 51.65 151.14 51.65 152.14 51.65 153.14 51.65 154.14 51.65 155.14 51.65 156.14 51.65 157.14 51.65 158.14 51.65 159.14 51.65 160.14 51.65 161.14 51.65 162.14 51.65 163.14 51.65 164.14 51.65 165.14 51.65 166.14 51.65 167.14 51.65 168.14 51.65 169.14 51.65 170.14 51.65 171.14 51.65 172.14 51.65 173.14 51.65 174.14 51.65 175.14 51.65 176.14 51.65 177.14 51.65 178.14 51.65 179.14 51.65
04 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 143.08 01.59 144.08 01.68 145.08 01.56 146.08 51.62 147.08 51.62 148.08 51.62 149.08 51.62 150.08 51.62 151.08 51.62 152.08 51.62 153.08 51.62 154.08 51.62 155.08 51.62 156.08 51.62 157.08 51.62 158.08 51.62 159.08 51.62 160.08 51.62 161.08 51.62 162.08 51.62 163.08 51.62 164.08 51.62 165.08 51.62 166.08 51.62 167.08 51.62 168.08 51.62 169.08 51.62 170.08 51.62 171.08 51.62 172.08 51.62 173.08 51.62 174.08 51.62 175.08 51.62 176.08 51.62 177.08 51.62 178.08 51.62 179.08 51.62
05 Aug 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 142.02 01.62 143.02 01.53 144.02 01.44 145.02 01.54 146.02 01.43 147.02 01.32 148.02 01.40 149.02 51.59 150.02 51.59 151.02 51.59 152.02 51.59 153.02 51.59 154.02 51.59 155.02 51.59 156.02 51.59 157.02 51.59 158.02 51.59 159.02 51.59 160.02 51.59 161.02 51.59 162.02 51.59 163.02 51.59 164.02 51.59 165.02 51.59 166.02 51.59 167.02 51.59 168.02 51.59 169.02 51.59 170.02 51.59 171.02 51.59 172.02 51.59 173.02 51.59 174.02 51.59 175.02 51.59 176.02 51.59 177.02 51.59 178.02 51.59 179.02 51.59
06 Aug 2007 180.00 51.77 181.00 51.77 182.00 51.77 140.96 01.62 141.96 01.75 142.96 01.68 143.96 01.60 144.96 01.51 145.96 01.62 146.96 01.53 147.96 01.42 148.96 01.51 149.96 01.40 150.96 01.28 151.96 51.77 152.96 51.77 153.96 51.77 154.96 51.77 155.96 51.77 156.96 51.77 157.96 51.77 158.96 51.77 159.96 51.77 160.96 51.77 161.96 51.77 162.96 51.77 163.96 51.77 164.96 51.77 165.96 51.77 166.96 51.77 167.96 51.77 168.96 51.77 169.96 51.77 170.96 51.77 171.96 51.77 172.96 51.77 173.96 51.77 174.96 51.77 175.96 51.77 176.96 51.77 177.96 51.77 178.96 51.77 179.96 51.77
07 Aug 2007 180.00 52.56 181.00 52.56 139.90 02.40 140.90 02.54 141.90 02.49 142.90 02.42 143.90 02.36 144.90 02.29 145.90 02.41 146.90 02.33 147.90 02.24 148.90 02.35 149.90 02.26 150.90 02.15 151.90 02.05 152.90 02.13 153.90 02.01 154.90 01.88 155.90 52.56 156.90 52.56 157.90 52.56 158.90 52.56 159.90 52.56 160.90 52.56 161.90 52.56 162.90 52.56 163.90 52.56 164.90 52.56 165.90 52.56 166.90 52.56 167.90 52.56 168.90 52.56 169.90 52.56 170.90 52.56 171.90 52.56 172.90 52.56 173.90 52.56 174.90 52.56 175.90 52.56 176.90 52.56 177.90 52.56 178.90 52.56 179.90 52.56
08 Aug 2007 180.00 53.55 138.84 03.33 139.84 03.50 140.84 03.46 141.84 03.41 142.84 03.36 143.84 03.31 144.84 03.45 145.84 03.39 146.84 03.33 147.84 03.25 148.84 03.38 149.84 03.30 150.84 03.21 151.84 03.12 152.84 03.23 153.84 03.12 154.84 03.02 155.84 03.10 156.84 02.98 157.84 02.86 158.84 53.55 159.84 53.55 160.84 53.55 161.84 53.55 162.84 53.55 163.84 53.55 164.84 53.55 165.84 53.55 166.84 53.55 167.84 53.55 168.84 53.55 169.84 53.55 170.84 53.55 171.84 53.55 172.84 53.55 173.84 53.55 174.84 53.55 175.84 53.55 176.84 53.55 177.84 53.55 178.84 53.55 179.84 53.55
09 Aug 2007 137.78 04.43 138.78 04.41 139.78 04.39 140.78 04.36 141.78 04.33 142.78 04.49 143.78 04.45 144.78 04.41 145.78 04.36 146.78 04.31 147.78 04.45 148.78 04.39 149.78 04.32 150.78 04.25 151.78 04.18 152.78 04.30 153.78 04.21 154.78 04.13 155.78 04.03 156.78 04.13 157.78 04.02 158.78 03.91 159.78 03.99 160.78 03.87 161.78 54.54 162.78 54.54 163.78 54.54 164.78 54.54 165.78 54.54 166.78 54.54 167.78 54.54 168.78 54.54 169.78 54.54 170.78 54.54 171.78 54.54 172.78 54.54 173.78 54.54 174.78 54.54 175.78 54.54 176.78 54.54 177.78 54.54 178.78 54.54
10 Aug 2007 136.72 05.09 137.72 05.08 138.72 05.07 139.72 05.26 140.72 05.24 141.72 05.22 142.72 05.20 143.72 05.17 144.72 05.14 145.72 05.31 146.72 05.27 147.72 05.23 148.72 05.18 149.72 05.13 150.72 05.07 151.72 05.21 152.72 05.15 153.72 05.08 154.72 05.01 155.72 05.13 156.72 05.05 157.72 04.96 158.72 04.87 159.72 04.97 160.72 04.86 161.72 04.75 162.72 04.84 163.72 04.72 164.72 04.59 165.72 55.34 166.72 55.34 167.72 55.34 168.72 55.34 169.72 55.34 170.72 55.34 171.72 55.34 172.72 55.34 173.72 55.34 174.72 55.34 175.72 55.34 176.72 55.34 177.72 55.34
11 Aug 2007 135.66 05.10 136.66 05.11 137.66 05.12 138.66 05.12 139.66 05.12 140.66 05.11 141.66 05.10 142.66 05.29 143.66 05.28 144.66 05.26 145.66 05.24 146.66 05.21 147.66 05.18 148.66 05.35 149.66 05.31 150.66 05.27 151.66 05.23 152.66 05.18 153.66 05.13 154.66 05.27 155.66 05.21 156.66 05.14 157.66 05.07 158.66 05.19 159.66 05.11 160.66 05.03 161.66 04.94 162.66 05.04 163.66 04.94 164.66 04.83 165.66 04.92 166.66 04.80 167.66 04.67 168.66 55.35 169.66 55.35 170.66 55.35 171.66 55.35 172.66 55.35 173.66 55.35 174.66 55.35 175.66 55.35 176.66 55.35
12 Aug 2007 134.60 04.87 135.60 05.09 136.60 05.11 137.60 05.12 138.60 05.14 139.60 05.15 140.60 05.16 141.60 05.16 142.60 05.16 143.60 05.16 144.60 05.15 145.60 05.35 146.60 05.33 147.60 05.32 148.60 05.30 149.60 05.28 150.60 05.25 151.60 05.42 152.60 05.39 153.60 05.35 154.60 05.31 155.60 05.27 156.60 05.42 157.60 05.36 158.60 05.31 159.60 05.24 160.60 05.18 161.60 05.31 162.60 05.23 163.60 05.15 164.60 05.06 165.60 05.17 166.60 05.07 167.60 04.97 168.60 05.06 169.60 04.94 170.60 04.82 171.60 55.36 172.60 55.36 173.60 55.36 174.60 55.36 175.60 55.36
13 Aug 2007 133.54 04.78 134.54 04.82 135.54 04.85 136.54 04.88 137.54 04.91 138.54 05.13 139.54 05.15 140.54 05.17 141.54 05.19 142.54 05.20 143.54 05.21 144.54 05.22 145.54 05.22 146.54 05.22 147.54 05.42 148.54 05.42 149.54 05.41 150.54 05.40 151.54 05.38 152.54 05.36 153.54 05.34 154.54 05.51 155.54 05.48 156.54 05.45 157.54 05.41 158.54 05.37 159.54 05.52 160.54 05.47 161.54 05.42 162.54 05.36 163.54 05.49 164.54 05.42 165.54 05.35 166.54 05.27 167.54 05.39 168.54 05.30 169.54 05.20 170.54 05.10 171.54 05.20 172.54 05.08 173.54 05.17 174.54 55.38
14 Aug 2007 132.48 04.64 133.48 04.69 134.48 04.74 135.48 04.78 136.48 04.82 137.48 04.86 138.48 04.90 139.48 04.93 140.48 05.16 141.48 05.19 142.48 05.22 143.48 05.24 144.48 05.26 145.48 05.27 146.48 05.29 147.48 05.30 148.48 05.30 149.48 05.51 150.48 05.51 151.48 05.51 152.48 05.50 153.48 05.49 154.48 05.48 155.48 05.47 156.48 05.65 157.48 05.62 158.48 05.60 159.48 05.57 160.48 05.53 161.48 05.69 162.48 05.65 163.48 05.60 164.48 05.55 165.48 05.50 166.48 05.64 167.48 05.57 168.48 05.50 169.48 05.63 170.48 05.55 171.48 05.46 172.48 05.37 173.48 05.47
15 Aug 2007 131.42 04.87 132.42 04.84 133.42 04.63 134.42 04.69 135.42 04.75 136.42 04.80 137.42 04.85 138.42 04.90 139.42 04.94 140.42 04.98 141.42 05.02 142.42 05.26 143.42 05.29 144.42 05.32 145.42 05.35 146.42 05.38 147.42 05.40 148.42 05.42 149.42 05.44 150.42 05.45 151.42 05.66 152.42 05.67 153.42 05.68 154.42 05.68 155.42 05.68 156.42 05.67 157.42 05.66 158.42 05.85 159.42 05.84 160.42 05.82 161.42 05.80 162.42 05.77 163.42 05.94 164.42 05.90 165.42 05.87 166.42 05.82 167.42 05.78 168.42 05.92 169.42 05.87 170.42 05.81 171.42 05.94 172.42 05.87
16 Aug 2007 130.36 05.76 131.36 05.58 132.36 05.58 133.36 05.38 134.36 05.36 135.36 05.34 136.36 05.10 137.36 05.04 138.36 04.97 139.36 04.89 140.36 04.94 141.36 04.99 142.36 05.04 143.36 05.29 144.36 05.33 145.36 05.37 146.36 05.41 147.36 05.44 148.36 05.48 149.36 05.51 150.36 05.53 151.36 05.56 152.36 05.58 153.36 05.80 154.36 05.81 155.36 05.83 156.36 05.83 157.36 05.84 158.36 05.84 159.36 05.84 160.36 06.04 161.36 06.03 162.36 06.02 163.36 06.01 164.36 05.99 165.36 06.17 166.36 06.14 167.36 06.11 168.36 06.08 169.36 06.24 170.36 06.20 171.36 06.15
17 Aug 2007 129.53 06.40 130.53 06.45 131.53 06.30 132.53 06.33 133.53 06.36 134.53 06.17 135.53 06.18 136.53 06.17 137.53 05.95 138.53 05.92 139.53 05.87 140.53 05.81 141.53 05.54 142.53 05.45 143.53 05.34 144.53 05.43 145.53 05.48 146.53 05.53 147.53 05.58 148.53 05.62 149.53 05.66 150.53 05.70 151.53 05.74 152.53 05.77 153.53 05.80 154.53 06.03 155.53 06.06 156.53 06.08 157.53 06.10 158.53 06.11 159.53 06.13 160.53 06.14 161.53 06.34 162.53 06.35 163.53 06.35 164.53 06.34 165.53 06.34 166.53 06.53 167.53 06.51 168.53 06.50 169.53 06.47 170.53 06.45 171.53 06.62
18 Aug 2007 128.48 07.04 129.48 07.13 130.48 07.01 131.48 07.09 132.48 06.95 133.48 07.01 134.48 06.86 135.48 06.90 136.48 06.93 137.48 06.74 138.48 06.75 139.48 06.74 140.48 06.72 141.48 06.68 142.48 06.43 143.48 06.37 144.48 06.29 145.48 06.19 146.48 06.07 147.48 05.93 148.48 05.77 149.48 05.79 150.48 05.72 151.48 05.77 152.48 05.82 153.48 05.86 154.48 05.90 155.48 06.14 156.48 06.18 157.48 06.21 158.48 06.24 159.48 06.27 160.48 06.29 161.48 06.31 162.48 06.53 163.48 06.54 164.48 06.56 165.48 06.57 166.48 06.57 167.48 06.77 168.48 06.77 169.48 06.77 170.48 06.76
19 Aug 2007 127.42 07.75 128.42 07.87 129.42 07.79 130.42 07.90 131.42 07.81 132.42 07.91 133.42 07.79 134.42 07.87 135.42 07.74 136.42 07.81 137.42 07.86 138.42 07.70 139.42 07.73 140.42 07.75 141.42 07.75 142.42 07.74 143.42 07.52 144.42 07.48 145.42 07.43 146.42 07.35 147.42 07.26 148.42 07.35 149.42 07.22 150.42 07.07 151.42 06.89 152.42 06.88 153.42 06.64 154.42 06.58 155.42 06.48 156.42 06.43 157.42 06.48 158.42 06.52 159.42 06.56 160.42 06.60 161.42 06.63 162.42 06.67 163.42 06.90 164.42 06.92 165.42 06.95 166.42 06.97 167.42 06.98 168.42 07.20 169.42 07.21
20 Aug 2007 126.37 08.43 127.37 08.39 128.37 08.34 129.37 08.48 130.37 08.42 131.37 08.55 132.37 08.48 133.37 08.59 134.37 08.50 135.37 08.61 136.37 08.70 137.37 08.59 138.37 08.66 139.37 08.73 140.37 08.58 141.37 08.63 142.37 08.66 143.37 08.68 144.37 08.69 145.37 08.68 146.37 08.65 147.37 08.61 148.37 08.55 149.37 08.47 150.37 08.37 151.37 08.45 152.37 08.30 153.37 08.32 154.37 08.11 155.37 08.07 156.37 08.00 157.37 07.89 158.37 07.73 159.37 07.52 160.37 07.46 161.37 07.14 162.37 06.95 163.37 06.89 164.37 07.13 165.37 07.17 166.37 07.20 167.37 07.23 168.37 07.27
21 Aug 2007 125.31 09.01 126.31 09.00 127.31 09.17 128.31 09.15 129.31 09.12 130.31 09.28 131.31 09.24 132.31 09.39 133.31 09.34 134.31 09.48 135.31 09.61 136.31 09.54 137.31 09.66 138.31 09.57 139.31 09.67 140.31 09.76 141.31 09.64 142.31 09.72 143.31 09.78 144.31 09.83 145.31 09.86 146.31 09.88 147.31 09.89 148.31 09.88 149.31 09.86 150.31 09.81 151.31 09.95 152.31 09.86 153.31 09.94 154.31 09.80 155.31 09.84 156.31 09.83 157.31 09.79 158.31 09.71 159.31 09.58 160.31 09.60 161.31 09.56 162.31 09.45 163.31 09.26 164.31 09.17 165.31 08.96 166.31 08.81 167.31 08.66
22 Aug 2007 124.26 09.48 125.26 09.69 126.26 09.69 127.26 09.70 128.26 09.89 129.26 09.89 130.26 10.08 131.26 10.06 132.26 10.24 133.26 10.22 134.26 10.38 135.26 10.35 136.26 10.50 137.26 10.45 138.26 10.60 139.26 10.73 140.26 10.66 141.26 10.78 142.26 10.89 143.26 10.99 144.26 10.88 145.26 10.96 146.26 11.03 147.26 11.09 148.26 11.13 149.26 11.16 150.26 11.37 151.26 11.36 152.26 11.34 153.26 11.49 154.26 11.42 155.26 11.52 156.26 11.60 157.26 11.44 158.26 11.65 159.26 11.61 160.26 11.53 161.26 11.59 162.26 11.59 163.26 11.51 164.26 11.54 165.26 11.66 166.26 11.64
23 Aug 2007 123.21 10.21 124.21 10.24 125.21 10.47 126.21 10.50 127.21 10.53 128.21 10.75 129.21 10.77 130.21 10.98 131.21 10.99 132.21 10.99 133.21 11.20 134.21 11.19 135.21 11.38 136.21 11.37 137.21 11.55 138.21 11.73 139.21 11.69 140.21 11.86 141.21 12.01 142.21 11.96 143.21 12.10 144.21 12.23 145.21 12.36 146.21 12.47 147.21 12.58 148.21 12.67 149.21 12.75 150.21 12.81 151.21 12.87 152.21 12.90 153.21 13.12 154.21 13.12 155.21 13.30 156.21 13.26 157.21 13.39 158.21 13.48 159.21 13.55 160.21 13.77 161.21 13.75 162.21 13.88 163.21 13.95 164.21 14.13 165.21 14.23
24 Aug 2007 122.16 10.78 123.16 10.83 124.16 10.89 125.16 11.14 126.16 11.19 127.16 11.24 128.16 11.48 129.16 11.52 130.16 11.56 131.16 11.79 132.16 11.82 133.16 12.05 134.16 12.07 135.16 12.29 136.16 12.31 137.16 12.52 138.16 12.52 139.16 12.73 140.16 12.92 141.16 12.91 142.16 13.10 143.16 13.28 144.16 13.25 145.16 13.41 146.16 13.57 147.16 13.72 148.16 13.86 149.16 13.99 150.16 14.12 151.16 14.23 152.16 14.32 153.16 14.61 154.16 14.68 155.16 14.73 156.16 14.97 157.16 15.18 158.16 15.17 159.16 15.34 160.16 15.67 161.16 15.78 162.16 15.84 163.16 15.85 164.16 15.81
25 Aug 2007 121.11 11.29 122.11 11.57 123.11 11.64 124.11 11.72 125.11 11.99 126.11 12.06 127.11 12.13 128.11 12.39 129.11 12.45 130.11 12.51 131.11 12.77 132.11 12.83 133.11 13.08 134.11 13.13 135.11 13.38 136.11 13.42 137.11 13.66 138.11 13.70 139.11 13.93 140.11 13.96 141.11 14.18 142.11 14.40 143.11 14.42 144.11 14.63 145.11 14.84 146.11 15.04 147.11 15.03 148.11 15.22 149.11 15.40 150.11 15.57 151.11 15.74 152.11 15.89 153.11 16.04 154.11 16.18 155.11 16.10 156.11 16.01 157.11 15.91 158.11 15.99 159.11 15.86 160.11 15.90 161.11 15.72 162.11 15.72 163.11 15.68
26 Aug 2007 120.07 12.11 121.07 12.41 122.07 12.50 123.07 12.60 124.07 12.69 125.07 12.98 126.07 13.07 127.07 13.16 128.07 13.45 129.07 13.53 130.07 13.82 131.07 13.90 132.07 13.98 133.07 14.25 134.07 14.33 135.07 14.60 136.07 14.67 137.07 14.94 138.07 15.01 139.07 15.27 140.07 15.33 141.07 15.59 142.07 15.64 143.07 15.89 144.07 16.14 145.07 16.39 146.07 16.23 147.07 16.27 148.07 16.30 149.07 16.13 150.07 16.15 151.07 16.17 152.07 15.98 153.07 15.99 154.07 15.99 155.07 15.98 156.07 15.96 157.07 15.94 158.07 15.91 159.07 15.86 160.07 15.80 161.07 15.73 162.07 15.64
27 Aug 2007 119.22 12.97 120.22 13.29 121.22 13.40 122.22 13.52 123.22 13.63 124.22 13.94 125.22 14.05 126.22 14.16 127.22 14.47 128.22 14.58 129.22 14.69 130.22 14.99 131.22 15.09 132.22 15.40 133.22 15.50 134.22 15.60 135.22 15.90 136.22 15.99 137.22 16.29 138.22 16.38 139.22 16.48 140.22 16.37 141.22 16.46 142.22 16.34 143.22 16.23 144.22 16.31 145.22 16.20 146.22 16.28 147.22 16.15 148.22 16.23 149.22 16.10 150.22 16.17 151.22 16.04 152.22 16.10 153.22 15.97 154.22 16.02 155.22 16.08 156.22 15.93 157.22 15.97 158.22 15.81 159.22 15.85 160.22 15.88 161.22 15.90
28 Aug 2007 118.18 13.69 119.18 13.91 120.18 14.13 121.18 14.36 122.18 14.58 123.18 14.80 124.18 15.02 125.18 15.23 126.18 15.45 127.18 15.67 128.18 15.82 129.18 16.10 130.18 16.27 131.18 16.40 132.18 16.73 133.18 16.65 134.18 16.58 135.18 16.50 136.18 16.62 137.18 16.55 138.18 16.47 139.18 16.59 140.18 16.51 141.18 16.43 142.18 16.55 143.18 16.47 144.18 16.39 145.18 16.51 146.18 16.43 147.18 16.34 148.18 16.46 149.18 16.38 150.18 16.29 151.18 16.41 152.18 16.32 153.18 16.23 154.18 16.35 155.18 16.26 156.18 16.17 157.18 16.28 158.18 16.19 159.18 16.10 160.18 16.20
29 Aug 2007 117.14 14.16 118.14 14.39 119.14 14.62 120.14 14.85 121.14 15.08 122.14 15.31 123.14 15.54 124.14 15.77 125.14 15.99 126.14 16.22 127.14 16.44 128.14 16.67 129.14 16.89 130.14 17.11 131.14 17.07 132.14 17.02 133.14 16.97 134.14 17.12 135.14 17.07 136.14 17.02 137.14 16.97 138.14 17.12 139.14 17.07 140.14 17.02 141.14 16.97 142.14 16.92 143.14 17.07 144.14 17.03 145.14 16.98 146.14 16.93 147.14 17.09 148.14 17.04 149.14 17.00 150.14 16.95 151.14 17.11 152.14 17.07 153.14 17.03 154.14 16.99 155.14 16.96 156.14 17.12 157.14 17.09 158.14 17.06 159.14 17.23
30 Aug 2007 116.10 15.26 117.10 15.42 118.10 15.59 119.10 15.96 120.10 16.12 121.10 16.09 122.10 16.30 123.10 16.53 124.10 16.77 125.10 17.00 126.10 17.23 127.10 17.46 128.10 17.70 129.10 17.84 130.10 17.81 131.10 17.78 132.10 17.75 133.10 17.73 134.10 17.90 135.10 17.87 136.10 17.85 137.10 17.82 138.10 17.80 139.10 17.78 140.10 17.96 141.10 17.94 142.10 17.92 143.10 17.90 144.10 17.89 145.10 17.87 146.10 18.06 147.10 18.05 148.10 18.04 149.10 18.03 150.10 18.23 151.10 18.23 152.10 18.23 153.10 18.23 154.10 18.43 155.10 18.44 156.10 18.46 157.10 18.67 158.10 18.89
31 Aug 2007 115.07 17.19 116.07 17.37 117.07 17.35 118.07 17.34 119.07 17.32 120.07 17.32 121.07 17.56 122.07 17.80 123.07 18.04 124.07 18.28 125.07 18.52 126.07 18.76 127.07 18.99 128.07 19.01 129.07 19.00 130.07 18.99 131.07 18.99 132.07 19.18 133.07 19.18 134.07 19.17 135.07 19.17 136.07 19.17 137.07 19.17 138.07 19.37 139.07 19.38 140.07 19.39 141.07 19.39 142.07 19.40 143.07 19.42 144.07 19.63 145.07 19.65 146.07 19.67 147.07 19.89 148.07 19.91 149.07 19.94 150.07 20.17 151.07 20.41 152.07 20.64 153.07 20.88 154.07 21.13 155.07 21.38 156.07 21.63 157.07 21.89
01 Sep 2007 114.03 19.07 115.03 19.07 116.03 19.06 117.03 19.07 118.03 19.07 119.03 19.18 120.03 19.42 121.03 19.67 122.03 19.91 123.03 20.16 124.03 20.40 125.03 20.64 126.03 20.89 127.03 20.92 128.03 20.93 129.03 20.94 130.03 20.96 131.03 21.17 132.03 21.19 133.03 21.21 134.03 21.23 135.03 21.25 136.03 21.28 137.03 21.30 138.03 21.53 139.03 21.56 140.03 21.60 141.03 21.63 142.03 21.87 143.03 21.91 144.03 22.16 145.03 22.40 146.03 22.65 147.03 22.78 148.03 23.02 149.03 23.07 150.03 23.11 151.03 23.36 152.03 23.40 153.03 23.65 154.03 23.70 155.03 23.94 156.03 24.19
02 Sep 2007 113.19 21.75 114.19 21.76 115.19 21.78 116.19 21.79 117.19 21.81 118.19 21.90 119.19 22.15 120.19 22.40 121.19 22.64 122.19 22.89 123.19 23.14 124.19 23.39 125.19 23.60 126.19 23.63 127.19 23.66 128.19 23.90 129.19 23.93 130.19 23.97 131.19 24.01 132.19 24.05 133.19 24.09 134.19 24.34 135.19 24.38 136.19 24.43 137.19 24.60 138.19 24.64 139.19 24.69 140.19 24.94 141.19 24.99 142.19 25.04 143.19 25.09 144.19 25.33 145.19 25.38 146.19 25.43 147.19 25.68 148.19 25.85 149.19 26.14 150.19 26.43 151.19 26.73 152.19 27.03 153.19 27.33 154.19 27.64 155.19 27.95
03 Sep 2007 112.16 24.35 113.16 24.38 114.16 24.41 115.16 24.45 116.16 24.48 117.16 24.60 118.16 24.85 119.16 25.10 120.16 25.35 121.16 25.60 122.16 25.85 123.16 26.10 124.16 26.35 125.16 26.40 126.16 26.46 127.16 26.51 128.16 26.56 129.16 26.61 130.16 26.86 131.16 26.91 132.16 26.96 133.16 27.01 134.16 27.06 135.16 27.12 136.16 27.17 137.16 27.22 138.16 27.27 139.16 27.53 140.16 27.69 141.16 27.98 142.16 28.27 143.16 28.56 144.16 28.86 145.16 29.16 146.16 29.47 147.16 29.77 148.16 30.09 149.16 30.27 150.16 30.53 151.16 30.58 152.16 30.84 153.16 31.10 154.16 31.36
04 Sep 2007 111.14 24.60 112.14 24.65 113.14 24.70 114.14 24.75 115.14 24.80 116.14 24.86 117.14 25.07 118.14 25.32 119.14 25.57 120.14 25.83 121.14 26.08 122.14 26.33 123.14 26.39 124.14 26.44 125.14 26.50 126.14 26.75 127.14 26.80 128.14 26.86 129.14 26.91 130.14 26.97 131.14 27.02 132.14 27.08 133.14 27.13 134.14 27.40 135.14 27.70 136.14 28.00 137.14 28.30 138.14 28.60 139.14 28.91 140.14 29.22 141.14 29.54 142.14 29.65 143.14 29.71 144.14 29.97 145.14 30.02 146.14 30.28 147.14 30.34 148.14 30.61 149.14 30.67 150.14 30.93 151.14 31.19 152.14 31.45 153.14 31.71
05 Sep 2007 110.11 24.79 111.11 24.85 112.11 24.92 113.11 24.99 114.11 25.07 115.11 25.14 116.11 25.30 117.11 25.55 118.11 25.81 119.11 26.07 120.11 26.32 121.11 26.58 122.11 26.63 123.11 26.69 124.11 26.75 125.11 26.81 126.11 26.86 127.11 26.92 128.11 26.98 129.11 27.22 130.11 27.53 131.11 27.85 132.11 28.16 133.11 28.48 134.11 28.80 135.11 29.12 136.11 29.25 137.11 29.32 138.11 29.38 139.11 29.64 140.11 29.70 141.11 29.76 142.11 30.02 143.11 30.09 144.11 30.35 145.11 30.42 146.11 30.68 147.11 30.74 148.11 31.01 149.11 31.27 150.11 31.54 151.11 31.81 152.11 32.07
06 Sep 2007 109.09 25.21 110.09 25.30 111.09 25.39 112.09 25.28 113.09 25.38 114.09 25.48 115.09 25.66 116.09 25.92 117.09 26.18 118.09 26.43 119.09 26.69 120.09 26.75 121.09 26.81 122.09 26.87 123.09 26.93 124.09 26.99 125.09 27.30 126.09 27.63 127.09 27.96 128.09 28.29 129.09 28.63 130.09 28.96 131.09 29.22 132.09 29.29 133.09 29.35 134.09 29.41 135.09 29.48 136.09 29.74 137.09 29.81 138.09 29.87 139.09 30.14 140.09 30.21 141.09 30.27 142.09 30.54 143.09 30.61 144.09 30.87 145.09 31.14 146.09 31.21 147.09 31.48 148.09 31.75 149.09 32.02 150.09 32.29 151.09 32.56
07 Sep 2007 108.24 25.35 109.24 25.46 110.24 25.58 111.24 25.69 112.24 25.61 113.24 25.73 114.24 25.86 115.24 26.09 116.24 26.35 117.24 26.61 118.24 26.87 119.24 26.93 120.24 26.99 121.24 27.06 122.24 27.36 123.24 27.71 124.24 28.06 125.24 28.42 126.24 28.77 127.24 29.04 128.24 29.11 129.24 29.17 130.24 29.24 131.24 29.31 132.24 29.37 133.24 29.64 134.24 29.71 135.24 29.78 136.24 29.85 137.24 30.12 138.24 30.19 139.24 30.26 140.24 30.53 141.24 30.60 142.24 30.87 143.24 31.14 144.24 31.22 145.24 31.49 146.24 31.76 147.24 32.04 148.24 32.31
08 Sep 2007 107.23 25.60 108.23 25.74 109.23 25.88 110.23 25.82 111.23 25.97 112.23 26.12 113.23 26.28 114.23 26.30 115.23 26.57 116.23 26.83 117.23 27.09 118.23 27.16 119.23 27.27 120.23 27.65 121.23 28.03 122.23 28.41 123.23 28.79 124.23 29.16 125.23 29.23 126.23 29.30 127.23 29.37 128.23 29.44 129.23 29.51 130.23 29.58 131.23 29.65 132.23 29.72 133.23 30.00 134.23 30.07 135.23 30.14 136.23 30.22 137.23 30.49 138.23 30.57 139.23 30.84 140.23 30.92 141.23 31.19 142.23 31.27 143.23 31.55 144.23 31.82 145.23 32.10 146.23 32.38 147.23 32.66
09 Sep 2007 106.21 25.89 107.21 26.06 108.21 26.03 109.21 26.21 110.21 26.39 111.21 26.38 112.21 26.57 113.21 26.74 114.21 27.01 115.21 27.27 116.21 27.34 117.21 27.41 118.21 27.79 119.21 28.21 120.21 28.62 121.21 29.04 122.21 29.36 123.21 29.43 124.21 29.51 125.21 29.58 126.21 29.65 127.21 29.73 128.21 29.80 129.21 29.88 130.21 29.95 131.21 30.03 132.21 30.31 133.21 30.39 134.21 30.47 135.21 30.54 136.21 30.82 137.21 30.90 138.21 31.18 139.21 31.27 140.21 31.55 141.21 31.63 142.21 31.91 143.21 32.19 144.21 32.48 145.21 32.76 146.21 33.04
10 Sep 2007 105.20 26.00 106.20 26.01 107.20 26.02 108.20 26.24 109.20 26.26 110.20 26.29 111.20 26.53 112.20 26.65 113.20 26.92 114.20 27.19 115.20 27.26 116.20 27.37 117.20 27.83 118.20 28.30 119.20 28.77 120.20 29.23 121.20 29.30 122.20 29.38 123.20 29.46 124.20 29.54 125.20 29.62 126.20 29.69 127.20 29.78 128.20 29.86 129.20 29.94 130.20 30.02 131.20 30.30 132.20 30.39 133.20 30.47 134.20 30.56 135.20 30.84 136.20 30.93 137.20 31.21 138.20 31.30 139.20 31.59 140.20 31.67 141.20 31.96 142.20 32.25 143.20 32.54 144.20 32.83 145.20 33.12
11 Sep 2007 104.35 26.18 105.35 26.23 106.35 26.29 107.35 26.36 108.35 26.44 109.35 26.52 110.35 26.62 111.35 26.77 112.35 27.04 113.35 27.31 114.35 27.59 115.35 27.57 116.35 27.90 117.35 28.43 118.35 28.97 119.35 29.38 120.35 29.46 121.35 29.54 122.35 29.62 123.35 29.71 124.35 29.79 125.35 29.88 126.35 29.96 127.35 30.05 128.35 30.14 129.35 30.23 130.35 30.52 131.35 30.61 132.35 30.70 133.35 30.79 134.35 31.08 135.35 31.17 136.35 31.27 137.35 31.56 138.35 31.85 139.35 31.95 140.35 32.24 141.35 32.54 142.35 32.83 143.35 33.13 144.35 33.43
12 Sep 2007 103.35 25.97 104.35 25.87 105.35 25.98 106.35 26.11 107.35 26.25 108.35 26.20 109.35 26.42 110.35 26.70 111.35 26.97 112.35 27.25 113.35 27.33 114.35 27.41 115.35 27.49 116.35 27.79 117.35 28.42 118.35 29.05 119.35 29.42 120.35 29.51 121.35 29.60 122.35 29.69 123.35 29.78 124.35 29.87 125.35 29.96 126.35 30.05 127.35 30.15 128.35 30.24 129.35 30.34 130.35 30.44 131.35 30.54 132.35 30.83 133.35 30.93 134.35 31.03 135.35 31.34 136.35 31.44 137.35 31.74 138.35 31.84 139.35 32.14 140.35 32.45 141.35 32.75 142.35 33.06 143.35 33.36
13 Sep 2007 102.35 25.68 103.35 25.61 104.35 25.76 105.35 25.75 106.35 25.96 107.35 25.99 108.35 26.07 109.35 26.34 110.35 26.62 111.35 26.90 112.35 27.18 113.35 27.26 114.35 27.35 115.35 27.43 116.35 27.52 117.35 27.96 118.35 28.75 119.35 29.19 120.35 29.28 121.35 29.38 122.35 29.48 123.35 29.57 124.35 29.67 125.35 29.77 126.35 29.87 127.35 29.98 128.35 30.08 129.35 30.39 130.35 30.49 131.35 30.60 132.35 30.71 133.35 30.82 134.35 31.13 135.35 31.24 136.35 31.55 137.35 31.66 138.35 31.97 139.35 32.29 140.35 32.60 141.35 32.91 142.35 33.23
14 Sep 2007 101.35 25.33 102.35 25.35 103.35 25.42 104.35 25.55 105.35 25.54 106.35 25.61 107.35 25.89 108.35 26.16 109.35 26.44 110.35 26.72 111.35 27.00 112.35 27.09 113.35 27.17 114.35 27.26 115.35 27.35 116.35 27.44 117.35 27.54 118.35 27.67 119.35 28.74 120.35 29.23 121.35 29.33 122.35 29.44 123.35 29.54 124.35 29.65 125.35 29.76 126.35 29.87 127.35 29.98 128.35 30.09 129.35 30.21 130.35 30.32 131.35 30.64 132.35 30.76 133.35 30.88 134.35 31.20 135.35 31.32 136.35 31.64 137.35 31.77 138.35 32.09 139.35 32.42 140.35 32.74 141.35 33.07
15 Sep 2007 100.50 24.95 101.50 24.85 102.50 24.98 103.50 24.94 104.50 25.13 105.50 25.14 106.50 25.36 107.50 25.83 108.50 26.11 109.50 26.39 110.50 26.67 111.50 26.95 112.50 26.84 113.50 26.93 114.50 27.02 115.50 27.11 116.50 27.21 117.50 27.31 118.50 27.41 119.50 27.31 120.50 27.81 121.50 29.13 122.50 29.24 123.50 29.35 124.50 29.47 125.50 29.59 126.50 29.71 127.50 29.83 128.50 29.95 129.50 30.08 130.50 30.21 131.50 30.33 132.50 30.66 133.50 30.80 134.50 30.93 135.50 31.26 136.50 31.40 137.50 31.74 138.50 32.07 139.50 32.41 140.50 32.75
16 Sep 2007 099.51 24.43 100.51 24.61 101.51 24.65 102.51 24.58 103.51 24.57 104.51 24.76 105.51 25.03 106.51 25.30 107.51 25.57 108.51 25.85 109.51 26.12 110.51 26.39 111.51 26.54 112.51 26.44 113.51 26.47 114.51 26.64 115.51 26.72 116.51 26.74 117.51 26.88 118.51 26.95 119.51 27.16 120.51 27.31 121.51 27.41 122.51 27.42 123.51 29.14 124.51 29.26 125.51 29.39 126.51 29.51 127.51 29.65 128.51 29.78 129.51 29.92 130.51 30.05 131.51 30.19 132.51 30.54 133.51 30.68 134.51 30.83 135.51 31.18 136.51 31.33 137.51 31.68 138.51 32.03 139.51 32.38
17 Sep 2007 098.51 23.68 099.51 24.08 100.51 23.99 101.51 24.02 102.51 23.99 103.51 24.13 104.51 24.39 105.51 24.85 106.51 25.11 107.51 25.38 108.51 25.65 109.51 25.69 110.51 25.73 111.51 25.85 112.51 25.81 113.51 25.77 114.51 25.93 115.51 25.90 116.51 26.10 117.51 11.05 118.51 11.30 119.51 11.34 120.51 11.57 121.51 11.81 122.51 11.84 123.51 12.06 124.51 12.28 125.51 12.49 126.51 12.70 127.51 29.28 128.51 29.43 129.51 29.57 130.51 29.72 131.51 30.07 132.51 30.23 133.51 30.39 134.51 30.55 135.51 30.91 136.51 31.08 137.51 31.44 138.51 31.81
18 Sep 2007 097.53 19.86 098.53 20.62 099.53 21.43 100.53 22.49 101.53 23.38 102.53 23.82 103.53 24.06 104.53 24.31 105.53 24.56 106.53 24.82 107.53 25.07 108.53 25.20 109.53 25.24 110.53 25.29 111.53 25.25 112.53 25.27 113.53 09.92 114.53 09.96 115.53 10.19 116.53 10.22 117.53 10.45 118.53 10.47 119.53 10.69 120.53 10.90 121.53 10.91 122.53 11.11 123.53 11.31 124.53 11.30 125.53 11.49 126.53 11.67 127.53 11.84 128.53 12.00 129.53 12.16 130.53 12.31 131.53 12.44 132.53 12.57 133.53 12.68 134.53 30.29 135.53 30.66 136.53 30.84 137.53 31.23
19 Sep 2007 096.65 15.25 097.65 15.46 098.65 15.86 099.65 16.04 100.65 16.40 101.65 16.94 102.65 17.44 103.65 18.10 104.65 18.90 105.65 20.01 106.65 21.77 107.65 08.73 108.65 08.97 109.65 09.01 110.65 09.04 111.65 09.27 112.65 09.30 113.65 09.53 114.65 09.55 115.65 09.76 116.65 09.78 117.65 09.99 118.65 09.99 119.65 10.19 120.65 10.19 121.65 10.38 122.65 10.36 123.65 10.54 124.65 10.71 125.65 10.68 126.65 10.83 127.65 10.99 128.65 11.13 129.65 11.26 130.65 11.39 131.65 11.50 132.65 11.60 133.65 11.69 134.65 11.77 135.65 11.84
20 Sep 2007 095.67 12.24 096.67 12.26 097.67 12.29 098.67 12.29 099.67 12.26 100.67 08.00 101.67 08.26 102.67 08.30 103.67 08.35 104.67 08.39 105.67 08.63 106.67 08.67 107.67 08.71 108.67 08.94 109.67 08.97 110.67 08.99 111.67 09.21 112.67 09.23 113.67 09.25 114.67 09.46 115.67 09.46 116.67 09.67 117.67 09.66 118.67 09.66 119.67 09.85 120.67 09.83 121.67 10.01 122.67 10.18 123.67 10.15 124.67 10.31 125.67 10.26 126.67 10.41 127.67 10.55 128.67 10.68 129.67 10.60 130.67 10.71 131.67 10.82 132.67 10.91 133.67 10.99 134.67 11.06
21 Sep 2007 094.69 10.49 095.69 10.33 096.69 10.22 097.69 10.10 098.69 10.07 099.69 09.89 100.69 08.12 101.69 08.17 102.69 08.21 103.69 08.25 104.69 08.49 105.69 08.52 106.69 08.55 107.69 08.58 108.69 08.81 109.69 08.83 110.69 08.85 111.69 08.86 112.69 09.07 113.69 09.08 114.69 09.08 115.69 09.28 116.69 09.28 117.69 09.47 118.69 09.46 119.69 09.44 120.69 09.62 121.69 09.59 122.69 09.75 123.69 09.71 124.69 09.87 125.69 09.82 126.69 09.96 127.69 10.09 128.69 10.02 129.69 10.14 130.69 10.25 131.69 10.15 132.69 10.24 133.69 10.32
22 Sep 2007 093.83 08.69 094.83 08.47 095.83 08.39 096.83 08.23 097.83 08.00 098.83 07.88 099.83 07.64 100.83 07.46 101.83 07.40 102.83 07.44 103.83 07.68 104.83 07.71 105.83 07.74 106.83 07.76 107.83 07.79 108.83 08.01 109.83 08.03 110.83 08.04 111.83 08.05 112.83 08.26 113.83 08.26 114.83 08.26 115.83 08.46 116.83 08.45 117.83 08.44 118.83 08.62 119.83 08.60 120.83 08.57 121.83 08.74 122.83 08.70 123.83 08.86 124.83 08.81 125.83 08.96 126.83 08.90 127.83 09.03 128.83 08.96
23 Sep 2007 092.86 07.58 093.86 07.33 094.86 07.25 095.86 07.13 096.86 06.97 097.86 06.76 098.86 06.66 099.86 06.71 100.86 06.75 101.86 06.79 102.86 07.03 103.86 07.06 104.86 07.09 105.86 07.12 106.86 07.14 107.86 07.36 108.86 07.38 109.86 07.40 110.86 07.41 111.86 07.42 112.86 07.62 113.86 07.63 114.86 07.62 115.86 07.62 116.86 07.81 117.86 07.80 118.86 07.78 119.86 07.96 120.86 07.93 121.86 07.90 122.86 08.06 123.86 08.02 124.86 07.97 125.86 08.12 126.86 08.06 127.86 08.20 128.86 08.13 129.86 08.25 130.86 08.17 131.86 56.11
24 Sep 2007 091.89 06.65 092.89 06.71 093.89 06.54 094.89 06.35 095.89 06.33 096.89 06.08 097.89 06.07 098.89 06.11 099.89 06.36 100.89 06.40 101.89 06.44 102.89 06.47 103.89 06.51 104.89 06.54 105.89 06.56 106.89 06.79 107.89 06.81 108.89 06.83 109.89 06.84 110.89 06.86 111.89 07.06 112.89 07.07 113.89 07.07 114.89 07.07 115.89 07.07 116.89 07.26 117.89 07.24 118.89 07.23 119.89 07.21 120.89 07.38 121.89 07.35 122.89 07.32 123.89 07.48 124.89 07.44 125.89 07.39 126.89 07.53 127.89 07.47 128.89 07.41 129.89 07.54 130.89 07.46
25 Sep 2007 091.02 06.04 092.02 05.97 093.02 05.88 094.02 05.76 095.02 05.64 096.02 05.54 097.02 05.60 098.02 05.64 099.02 05.69 100.02 05.74 101.02 05.78 102.02 05.82 103.02 05.85 104.02 06.09 105.02 06.12 106.02 06.15 107.02 06.17 108.02 06.19 109.02 06.21 110.02 06.23 111.02 06.44 112.02 06.45 113.02 06.46 114.02 06.46 115.02 06.46 116.02 06.66 117.02 06.65 118.02 06.64 119.02 06.63 120.02 06.61 121.02 06.79 122.02 06.76 123.02 06.73 124.02 06.70 125.02 06.86 126.02 06.81 127.02 06.76 128.02 06.91 129.02 06.85 130.02 06.79
26 Sep 2007 090.05 05.63 091.05 05.60 092.05 05.57 093.05 05.32 094.05 05.25 095.05 05.17 096.05 05.08 097.05 05.04 098.05 05.09 099.05 05.34 100.05 05.39 101.05 05.43 102.05 05.47 103.05 05.51 104.05 05.55 105.05 05.58 106.05 05.61 107.05 05.64 108.05 05.86 109.05 05.88 110.05 05.90 111.05 05.92 112.05 05.93 113.05 05.94 114.05 05.95 115.05 06.15 116.05 06.15 117.05 06.15 118.05 06.14 119.05 06.13 120.05 06.12 121.05 06.30 122.05 06.28 123.05 06.25 124.05 06.22 125.05 06.39 126.05 06.35 127.05 06.30 128.05 06.26 129.05 06.41
27 Sep 2007 089.09 05.43 090.09 05.45 091.09 05.25 092.09 05.25 093.09 05.04 094.09 05.01 095.09 04.97 096.09 04.73 097.09 04.79 098.09 04.84 099.09 04.89 100.09 04.94 101.09 04.99 102.09 05.03 103.09 05.28 104.09 05.31 105.09 05.35 106.09 05.38 107.09 05.42 108.09 05.44 109.09 05.47 110.09 05.49 111.09 05.51 112.09 05.53 113.09 05.74 114.09 05.75 115.09 05.76 116.09 05.76 117.09 05.76 118.09 05.76 119.09 05.96 120.09 05.95 121.09 05.93 122.09 05.92 123.09 05.90 124.09 05.87 125.09 06.05 126.09 06.01 127.09 05.98 128.09 05.94
28 Sep 2007 088.23 05.33 089.23 05.18 090.23 05.22 091.23 05.05 092.23 05.07 093.23 04.88 094.23 04.89 095.23 04.68 096.23 04.66 097.23 04.51 098.23 04.56 099.23 04.62 100.23 04.67 101.23 04.72 102.23 04.77 103.23 04.82 104.23 04.86 105.23 04.90 106.23 04.94 107.23 05.17 108.23 05.20 109.23 05.23 110.23 05.26 111.23 05.28 112.23 05.31 113.23 05.32 114.23 05.34 115.23 05.35 116.23 05.36 117.23 05.56 118.23 05.57 119.23 05.57 120.23 05.56 121.23 05.56 122.23 05.55 123.23 05.73 124.23 05.71 125.23 05.69 126.23 05.67
29 Sep 2007 087.27 05.27 088.27 05.15 089.27 05.01 090.27 05.08 091.27 04.93 092.27 04.98 093.27 04.81 094.27 04.84 095.27 04.67 096.27 04.48 097.27 04.48 098.27 04.47 099.27 04.41 100.27 04.47 101.27 04.53 102.27 04.58 103.27 04.63 104.27 04.68 105.27 04.72 106.27 04.76 107.27 04.80 108.27 04.84 109.27 04.88 110.27 04.91 111.27 05.14 112.27 05.16 113.27 05.19 114.27 05.21 115.27 05.22 116.27 05.24 117.27 05.25 118.27 05.26 119.27 05.27 120.27 05.27 121.27 05.47 122.27 05.46 123.27 05.46 124.27 05.44 125.27 05.43
30 Sep 2007 086.32 05.17 087.32 05.07 088.32 05.17 089.32 05.05 090.32 04.93 091.32 05.01 092.32 04.87 093.32 04.73 094.32 04.79 095.32 04.63 096.32 04.67 097.32 04.50 098.32 04.52 099.32 04.33 100.32 04.26 101.32 04.32 102.32 04.38 103.32 04.44 104.32 04.49 105.32 04.54 106.32 04.59 107.32 04.64 108.32 04.68 109.32 04.72 110.32 04.76 111.32 04.79 112.32 04.83 113.32 04.86 114.32 04.88 115.32 05.11 116.32 05.13 117.32 05.15 118.32 05.16 119.32 05.17 120.32 05.18 121.32 05.19 122.32 05.19 123.32 05.19 124.32 05.39
01 Oct 2007 085.45 05.23 086.45 05.15 087.45 05.07 088.45 05.18 089.45 05.08 090.45 04.98 091.45 04.87 092.45 04.95 093.45 04.83 094.45 04.71 095.45 04.77 096.45 04.63 097.45 04.68 098.45 04.53 099.45 04.36 100.45 04.39 101.45 04.21 102.45 04.23 103.45 04.25 104.45 04.31 105.45 04.36 106.45 04.42 107.45 04.47 108.45 04.52 109.45 04.57 110.45 04.61 111.45 04.65 112.45 04.69 113.45 04.73 114.45 04.76 115.45 04.79 116.45 04.82 117.45 04.84 118.45 04.87 119.45 05.09 120.45 05.10 121.45 05.12 122.45 05.13 123.45 05.13
02 Oct 2007 084.50 05.26 085.50 05.20 086.50 05.13 087.50 05.06 088.50 05.19 089.50 05.11 090.50 05.02 091.50 04.93 092.50 05.03 093.50 04.93 094.50 04.82 095.50 04.91 096.50 04.79 097.50 04.66 098.50 04.72 099.50 04.58 100.50 04.44 101.50 04.48 102.50 04.32 103.50 04.35 104.50 04.17 105.50 04.17 106.50 04.23 107.50 04.29 108.50 04.34 109.50 04.40 110.50 04.45 111.50 04.50 112.50 04.55 113.50 04.59 114.50 04.63 115.50 04.67 116.50 04.70 117.50 04.74 118.50 04.77 119.50 04.79 120.50 04.82 121.50 04.84 122.50 05.06
03 Oct 2007 083.55 05.25 084.55 05.21 085.55 05.16 086.55 05.11 087.55 05.25 088.55 05.19 089.55 05.12 090.55 05.05 091.55 05.17 092.55 05.09 093.55 05.01 094.55 04.92 095.55 05.02 096.55 04.92 097.55 04.81 098.55 04.70 099.55 04.78 100.55 04.65 101.55 04.52 102.55 04.58 103.55 04.43 104.55 04.48 105.55 04.32 106.55 04.15 107.55 04.17 108.55 04.15 109.55 04.21 110.55 04.27 111.55 04.33 112.55 04.38 113.55 04.44 114.55 04.48 115.55 04.53 116.55 04.57 117.55 04.62 118.55 04.65 119.55 04.69 120.55 04.72 121.55 04.75
04 Oct 2007 082.68 05.20 083.68 05.17 084.68 05.14 085.68 05.30 086.68 05.26 087.68 05.22 088.68 05.17 089.68 05.11 090.68 05.26 091.68 05.20 092.68 05.13 093.68 05.06 094.68 04.99 095.68 05.11 096.68 05.02 097.68 04.93 098.68 05.03 099.68 04.93 100.68 04.83 101.68 04.71 102.68 04.79 103.68 04.67 104.68 04.54 105.68 04.60 106.68 04.45 107.68 04.50 108.68 04.34 109.68 04.17 110.68 04.19 111.68 04.15 112.68 04.21 113.68 04.27 114.68 04.32 115.68 04.38 116.68 04.43 117.68 04.48 118.68 04.53 119.68 04.57 120.68 04.61
05 Oct 2007 081.74 05.30 082.74 05.29 083.74 05.27 084.74 05.25 085.74 05.23 086.74 05.20 087.74 05.17 088.74 05.33 089.74 05.30 090.74 05.25 091.74 05.21 092.74 05.15 093.74 05.30 094.74 05.24 095.74 05.17 096.74 05.11 097.74 05.23 098.74 05.15 099.74 05.07 100.74 04.98 101.74 05.09 102.74 04.99 103.74 04.88 104.74 04.77 105.74 04.85 106.74 04.73 107.74 04.60 108.74 04.66 109.74 04.52 110.74 04.57 111.74 04.41 112.74 04.24 113.74 04.27 114.74 04.14 115.74 04.20 116.74 04.26 117.74 04.32 118.74 04.38 119.74 04.43
06 Oct 2007 080.80 05.16 081.80 05.16 082.80 05.16 083.80 05.16 084.80 05.35 085.80 05.34 086.80 05.32 087.80 05.30 088.80 05.28 089.80 05.25 090.80 05.42 091.80 05.39 092.80 05.35 093.80 05.31 094.80 05.27 095.80 05.22 096.80 05.37 097.80 05.31 098.80 05.25 099.80 05.18 100.80 05.31 101.80 05.23 102.80 05.15 103.80 05.06 104.80 05.17 105.80 05.07 106.80 04.97 107.80 05.06 108.80 04.94 109.80 04.82 110.80 04.89 111.80 04.76 112.80 04.62 113.80 04.67 114.80 04.51 115.80 04.54 116.80 04.37 117.80 04.19 118.80 04.20
07 Oct 2007 079.93 05.17 080.93 05.19 081.93 05.20 082.93 05.21 083.93 05.22 084.93 05.22 085.93 05.22 086.93 05.42 087.93 05.41 088.93 05.40 089.93 05.39 090.93 05.37 091.93 05.35 092.93 05.33 093.93 05.50 094.93 05.47 095.93 05.44 096.93 05.40 097.93 05.35 098.93 05.51 099.93 05.46 100.93 05.40 101.93 05.34 102.93 05.48 103.93 05.41 104.93 05.33 105.93 05.25 106.93 05.37 107.93 05.28 108.93 05.18 109.93 05.08 110.93 05.17 111.93 05.06 112.93 04.94 113.93 05.01 114.93 04.88 115.93 04.94 116.93 04.79 117.93 04.63
08 Oct 2007 079.00 04.94 080.00 05.16 081.00 05.19 082.00 05.22 083.00 05.24 084.00 05.25 085.00 05.27 086.00 05.28 087.00 05.29 088.00 05.30 089.00 05.50 090.00 05.50 091.00 05.50 092.00 05.49 093.00 05.48 094.00 05.47 095.00 05.45 096.00 05.63 097.00 05.60 098.00 05.58 099.00 05.54 100.00 05.51 101.00 05.67 102.00 05.63 103.00 05.58 104.00 05.52 105.00 05.47 106.00 05.61 107.00 05.54 108.00 05.47 109.00 05.59 110.00 05.51 111.00 05.42 112.00 05.33 113.00 05.43 114.00 05.32 115.00 05.21 116.00 05.29 117.00 05.17
09 Oct 2007 078.12 04.85 079.12 04.89 080.12 04.94 081.12 04.97 082.12 05.21 083.12 05.24 084.12 05.27 085.12 05.30 086.12 05.32 087.12 05.34 088.12 05.36 089.12 05.38 090.12 05.39 091.12 05.60 092.12 05.60 093.12 05.61 094.12 05.61 095.12 05.60 096.12 05.60 097.12 05.59 098.12 05.77 099.12 05.75 100.12 05.73 101.12 05.71 102.12 05.68 103.12 05.85 104.12 05.81 105.12 05.77 106.12 05.72 107.12 05.67 108.12 05.82 109.12 05.76 110.12 05.70 111.12 05.83 112.12 05.76 113.12 05.68 114.12 05.59 115.12 05.70 116.12 05.60
10 Oct 2007 077.19 04.79 078.19 04.85 079.19 04.90 080.19 04.95 081.19 05.00 082.19 05.05 083.19 05.29 084.19 05.33 085.19 05.37 086.19 05.41 087.19 05.44 088.19 05.47 089.19 05.50 090.19 05.52 091.19 05.55 092.19 05.57 093.19 05.78 094.19 05.79 095.19 05.80 096.19 05.81 097.19 05.81 098.19 05.81 099.19 05.81 100.19 06.00 101.19 05.99 102.19 05.98 103.19 05.96 104.19 05.94 105.19 06.12 106.19 06.09 107.19 06.06 108.19 06.02 109.19 06.18 110.19 06.13 111.19 06.08 112.19 06.03 113.19 06.17 114.19 06.10 115.19 06.03
11 Oct 2007 076.26 04.64 077.26 04.71 078.26 04.78 079.26 04.84 080.26 04.91 081.26 04.97 082.26 05.02 083.26 05.08 084.26 05.33 085.26 05.38 086.26 05.43 087.26 05.47 088.26 05.52 089.26 05.56 090.26 05.59 091.26 05.63 092.26 05.66 093.26 05.69 094.26 05.91 095.26 05.94 096.26 05.96 097.26 05.97 098.26 05.99 099.26 06.00 100.26 06.01 101.26 06.21 102.26 06.21 103.26 06.21 104.26 06.20 105.26 06.19 106.26 06.38 107.26 06.36 108.26 06.34 109.26 06.32 110.26 06.29 111.26 06.46 112.26 06.42 113.26 06.38 114.26 06.53
12 Oct 2007 075.39 04.54 076.39 04.62 077.39 04.70 078.39 04.78 079.39 04.85 080.39 04.93 081.39 05.00 082.39 05.06 083.39 05.13 084.39 05.19 085.39 05.46 086.39 05.51 087.39 05.57 088.39 05.62 089.39 05.68 090.39 05.72 091.39 05.77 092.39 05.81 093.39 05.86 094.39 05.89 095.39 06.13 096.39 06.16 097.39 06.19 098.39 06.22 099.39 06.24 100.39 06.27 101.39 06.28 102.39 06.50 103.39 06.51 104.39 06.52 105.39 06.53 106.39 06.53 107.39 06.73 108.39 06.72 109.39 06.72 110.39 06.70 111.39 06.69 112.39 06.87 113.39 06.84
13 Oct 2007 074.46 04.45 075.46 04.55 076.46 04.64 077.46 04.73 078.46 04.82 079.46 04.91 080.46 04.99 081.46 05.07 082.46 05.15 083.46 05.23 084.46 05.30 085.46 05.37 086.46 05.64 087.46 05.71 088.46 05.78 089.46 05.84 090.46 05.90 091.46 05.96 092.46 06.02 093.46 06.07 094.46 06.12 095.46 06.17 096.46 06.41 097.46 06.46 098.46 06.50 099.46 06.53 100.46 06.57 101.46 06.60 102.46 06.63 103.46 06.86 104.46 06.88 105.46 06.90 106.46 06.92 107.46 06.93 108.46 07.14 109.46 07.15 110.46 07.16 111.46 07.16 112.46 07.16
14 Oct 2007 073.54 04.22 074.54 04.33 075.54 04.43 076.54 04.54 077.54 04.64 078.54 04.73 079.54 04.83 080.54 04.92 081.54 05.02 082.54 05.11 083.54 05.19 084.54 05.28 085.54 05.36 086.54 05.64 087.54 05.72 088.54 05.80 089.54 05.87 090.54 05.94 091.54 06.01 092.54 06.08 093.54 06.15 094.54 06.21 095.54 06.27 096.54 06.53 097.54 06.58 098.54 06.64 099.54 06.69 100.54 06.74 101.54 06.78 102.54 06.83 103.54 07.07 104.54 07.10 105.54 07.14 106.54 07.17 107.54 07.00 108.54 07.03 109.54 06.85 110.54 06.87 111.54 06.89
15 Oct 2007 072.86 04.17 073.86 04.29 074.86 04.40 075.86 04.51 076.86 04.62 077.86 04.73 078.86 04.84 079.86 04.95 080.86 05.05 081.86 05.15 082.86 05.25 083.86 05.35 084.86 05.44 085.86 05.53 086.86 05.83 087.86 05.91 088.86 06.00 089.86 06.09 090.86 06.17 091.86 06.25 092.86 06.33 093.86 06.40 094.86 06.48 095.86 06.55 096.86 06.82 097.86 06.89 098.86 06.75 099.86 06.62 100.86 06.68 101.86 06.54 102.86 06.59
16 Oct 2007 071.94 04.01 072.94 04.14 073.94 04.26 074.94 04.38 075.94 04.51 076.94 04.63 077.94 04.74 078.94 04.86 079.94 04.97 080.94 05.09 081.94 05.20 082.94 05.31 083.94 05.41 084.94 05.52 085.94 05.82 086.94 05.92 087.94 06.02 088.94 06.12 089.94 06.22 090.94 06.11 091.94 06.20 092.94 06.09 093.94 06.18 094.94 06.06 095.94 05.95 096.94 06.03 097.94 05.91 098.94 05.99 099.94 05.86 100.94 05.74 101.94 05.81
17 Oct 2007 071.02 03.59 072.02 03.72 073.02 04.04 074.02 04.21 075.02 04.34 076.02 04.47 077.02 04.60 078.02 04.72 079.02 04.85 080.02 04.97 081.02 05.09 082.02 05.21 083.02 05.33 084.02 05.45 085.02 05.36 086.02 05.47 087.02 05.39 088.02 05.29 089.02 05.40 090.02 05.31 091.02 05.21 092.02 05.31 093.02 05.22 094.02 05.31 095.02 05.21 096.02 05.11 097.02 05.20 098.02 05.09 099.02 05.18 100.02 05.07 101.02 05.15
18 Oct 2007 071.11 02.80 072.11 03.13 073.11 03.46 074.11 03.78 075.11 03.89 076.11 04.20 077.11 04.51 078.11 04.81 079.11 04.79 080.11 04.72 081.11 04.85 082.11 04.78 083.11 04.71 084.11 04.63 085.11 04.76 086.11 04.68 087.11 04.60 088.11 04.72 089.11 04.64 090.11 04.75 091.11 04.67 092.11 04.58 093.11 04.69 094.11 04.60 095.11 04.71 096.11 04.62 097.11 04.52 098.11 04.62 099.11 04.52 100.11 04.62
19 Oct 2007 071.19 02.61 072.19 02.76 073.19 02.99 074.19 03.31 075.19 03.63 076.19 03.94 077.19 04.05 078.19 04.15 079.19 04.25 080.19 04.32 081.19 04.26 082.19 04.39 083.19 04.33 084.19 04.26 085.19 04.40 086.19 04.33 087.19 04.26 088.19 04.38 089.19 04.31 090.19 04.44 091.19 04.36 092.19 04.28 093.19 04.41 094.19 04.33 095.19 04.44 096.19 04.36 097.19 04.48 098.19 04.39 099.19 04.50
20 Oct 2007 073.28 02.66 074.28 02.98 075.28 03.09 076.28 03.40 077.28 03.31 078.28 03.42 079.28 03.52 080.28 03.61 081.28 03.71 082.28 03.80 083.28 03.80 084.28 03.95 085.28 03.89 086.28 04.03 087.28 03.97 088.28 03.90 089.28 04.04 090.28 03.97 091.28 04.11 092.28 04.04 093.28 04.17 094.28 04.10 095.28 04.23 096.28 04.16 097.28 04.28 098.28 04.41
21 Oct 2007 073.36 02.49 074.36 02.81 075.36 02.91 076.36 02.82 077.36 02.93 078.36 03.03 079.36 03.12 080.36 03.22 081.36 03.31 082.36 03.40 083.36 03.49 084.36 03.58 085.36 03.66 086.36 03.74 087.36 03.81 088.36 03.89 089.36 03.96 090.36 04.03 091.36 04.12 092.36 04.27 093.36 04.21 094.36 04.35 095.36 04.49 096.36 04.42 097.36 04.56
22 Oct 2007 066.45 60.02 067.45 60.02 068.45 60.02 073.45 02.61 075.45 02.62 076.45 02.72 077.45 02.82 078.45 02.91 079.45 03.01 080.45 03.10 081.45 03.19 082.45 03.28 083.45 03.36 084.45 03.45 085.45 03.53 086.45 03.61 087.45 03.68 088.45 03.76 089.45 04.03 090.45 04.10 091.45 04.17 092.45 04.23 093.45 04.50 094.45 04.56 095.45 04.82 096.45 04.88
23 Oct 2007 065.54 61.13 066.54 61.13 067.54 61.13 068.54 61.13 069.54 61.13 071.54 02.66 072.54 02.77 073.54 02.87 074.54 02.76 075.54 02.86 076.54 02.96 077.54 03.05 078.54 03.14 079.54 03.23 080.54 03.32 081.54 03.40 082.54 03.49 083.54 03.57 084.54 03.65 085.54 03.73 086.54 04.01 087.54 04.08 088.54 04.16 089.54 04.23 090.54 04.50 091.54 04.57 092.54 04.63 093.54 04.90 094.54 04.96 095.54 05.22
24 Oct 2007 064.63 62.34 065.63 62.34 066.63 62.34 067.63 62.34 068.63 62.34 069.63 62.34 070.63 62.34 071.63 03.19 072.63 03.26 073.63 03.35 074.63 03.45 075.63 03.54 076.63 03.49 077.63 03.51 078.63 03.64 079.63 03.68 080.63 03.80 081.63 04.05 082.63 04.13 083.63 04.21 084.63 04.28 085.63 04.36 086.63 04.44 087.63 04.61 088.63 04.79 089.63 04.96 090.63 05.13 091.63 05.30 092.63 05.47 093.63 05.64 094.63 05.81
25 Oct 2007 063.72 64.03 064.72 64.03 065.72 64.03 066.72 64.03 067.72 64.03 068.72 64.03 069.72 64.03 070.72 64.03 071.72 64.03 072.72 04.64 073.72 04.63 074.72 04.61 075.72 04.80 076.72 04.78 077.72 04.97 078.72 04.95 079.72 05.14 080.72 05.12 081.72 05.30 082.72 05.49 083.72 05.67 084.72 05.85 085.72 06.03 086.72 06.21 087.72 06.39 088.72 06.58 089.72 06.76 090.72 06.94 091.72 07.12 092.72 07.30 093.72 07.48
26 Oct 2007 062.81 65.91 063.81 65.91 064.81 65.91 065.81 65.91 066.81 65.91 067.81 65.91 068.81 65.91 069.81 65.91 070.81 65.91 071.81 65.91 072.81 06.23 073.81 06.43 074.81 06.42 075.81 06.61 076.81 06.60 077.81 06.79 078.81 06.79 079.81 06.98 080.81 07.17 081.81 07.36 082.81 07.55 083.81 07.74 084.81 07.93 085.81 08.12 086.81 08.31 087.81 08.50 088.81 08.69 089.81 08.88 090.81 09.07 091.81 09.26 092.81 09.45
27 Oct 2007 061.90 68.62 062.90 68.62 063.90 68.62 064.90 68.62 065.90 68.62 066.90 68.62 067.90 68.62 068.90 68.62 069.90 68.62 070.90 68.62 071.90 09.04 072.90 09.04 073.90 09.24 074.90 09.24 075.90 09.44 076.90 09.44 077.90 09.64 078.90 09.84 079.90 10.04 080.90 10.24 081.90 10.44 082.90 10.64 083.90 10.83 084.90 11.03 085.90 11.23 086.90 11.43 087.90 11.63 088.90 11.83 089.90 12.03 090.90 12.23 091.90 12.43
28 Oct 2007 060.99 71.35 061.99 71.35 062.99 71.35 063.99 71.35 064.99 71.35 065.99 71.35 066.99 71.35 067.99 71.35 068.99 71.35 069.99 12.33 070.99 12.53 071.99 12.54 072.99 12.55 073.99 12.75 074.99 12.96 075.99 12.97 076.99 13.18 077.99 13.38 078.99 13.59 079.99 13.80 080.99 14.00 081.99 14.21 082.99 14.42 083.99 14.63 084.99 14.84 085.99 15.05 086.99 15.15 087.99 15.41 088.99 15.47 089.99 15.73 090.99 15.79
29 Oct 2007 060.09 74.86 061.09 74.86 062.09 74.86 063.09 74.86 064.09 74.86 065.09 74.86 066.09 17.02 067.09 17.23 068.09 17.24 069.09 17.26 070.09 17.47 071.09 17.49 072.09 17.70 073.09 17.71 074.09 17.93 075.09 17.94 076.09 18.16 077.09 18.37 078.09 18.59 079.09 18.81 080.09 19.02 081.09 19.24 082.09 19.46 083.09 19.68 084.09 19.89 085.09 20.05 086.09 20.11 087.09 20.37 088.09 20.43 089.09 20.69 090.09 20.75
30 Oct 2007 059.18 24.75 060.18 24.77 061.18 24.79 062.18 24.81 063.18 25.02 064.18 25.04 065.18 25.06 066.18 25.08 067.18 25.30 068.18 25.32 069.18 25.34 070.18 25.56 071.18 25.58 072.18 25.61 073.18 25.83 074.18 25.85 075.18 26.08 076.18 26.30 077.18 26.52 078.18 26.75 079.18 26.98 080.18 27.20 081.18 27.43 082.18 27.66 083.18 27.89 084.18 28.05 085.18 28.11 086.18 28.37 087.18 28.43 088.18 28.68 089.18 28.74
31 Oct 2007 058.28 24.64 059.28 24.67 060.28 24.69 061.28 24.91 062.28 24.93 063.28 24.96 064.28 24.98 065.28 25.01 066.28 25.04 067.28 25.26 068.28 25.29 069.28 25.32 070.28 25.55 071.28 25.58 072.28 25.61 073.28 25.84 074.28 25.87 075.28 26.10 076.28 26.33 077.28 26.57 078.28 26.80 079.28 27.04 080.28 27.28 081.28 27.51 082.28 27.75 083.28 27.99 084.28 28.10 085.28 28.35 086.28 28.41 087.28 28.66 088.28 28.72
01 Nov 2007 057.37 24.64 058.37 24.66 059.37 24.69 060.37 24.72 061.37 24.75 062.37 24.78 063.37 25.01 064.37 25.04 065.37 25.07 066.37 25.10 067.37 25.13 068.37 25.17 069.37 25.40 070.37 25.44 071.37 25.47 072.37 25.71 073.37 25.75 074.37 25.79 075.37 26.03 076.37 26.28 077.37 26.52 078.37 26.77 079.37 27.01 080.37 27.26 081.37 27.51 082.37 27.76 083.37 28.01 084.37 28.27 085.37 28.41 086.37 28.66 087.37 28.72
02 Nov 2007 056.46 24.44 057.46 24.47 058.46 24.50 059.46 24.53 060.46 24.76 061.46 24.79 062.46 24.82 063.46 24.86 064.46 24.89 065.46 24.93 066.46 24.98 067.46 25.03 068.46 25.09 069.46 25.28 070.46 25.32 071.46 25.37 072.46 25.41 073.46 25.66 074.46 25.71 075.46 25.76 076.46 26.01 077.46 26.26 078.46 26.52 079.46 26.78 080.46 27.04 081.46 27.30 082.46 27.56 083.46 27.82 084.46 28.09 085.46 28.36 086.46 28.63
03 Nov 2007 055.56 23.86 056.56 23.89 057.56 23.92 058.56 23.94 059.56 23.98 060.56 24.03 061.56 24.08 062.56 24.13 063.56 24.30 064.56 24.34 065.56 24.38 066.56 24.53 067.56 24.58 068.56 24.63 069.56 24.68 070.56 24.73 071.56 24.78 072.56 24.83 073.56 25.08 074.56 25.13 075.56 25.18 076.56 25.23 077.56 25.48 078.56 25.64 079.56 25.91 080.56 26.18 081.56 26.45 082.56 26.72 083.56 27.00 084.56 27.28 085.56 27.56
04 Nov 2007 054.65 22.55 055.65 22.77 056.65 22.79 057.65 22.81 058.65 22.88 059.65 22.93 060.65 22.97 061.65 23.02 062.65 23.06 063.65 23.11 064.65 23.16 065.65 23.20 066.65 23.45 067.65 23.49 068.65 23.54 069.65 23.58 070.65 23.63 071.65 23.68 072.65 23.92 073.65 23.97 074.65 24.02 075.65 24.06 076.65 24.31 077.65 24.36 078.65 24.61 079.65 24.65 080.65 24.70 081.65 24.95 082.65 25.04 083.65 25.32 084.65 25.61
05 Nov 2007 053.75 21.40 054.75 21.40 055.75 21.41 056.75 21.60 057.75 21.84 058.75 21.88 059.75 21.92 060.75 21.96 061.75 22.00 062.75 22.04 063.75 22.08 064.75 22.13 065.75 22.17 066.75 22.41 067.75 22.45 068.75 22.49 069.75 22.53 070.75 22.57 071.75 22.81 072.75 22.86 073.75 22.90 074.75 22.94 075.75 23.19 076.75 23.23 077.75 23.47 078.75 23.52 079.75 23.56 080.75 23.81 081.75 23.86 082.75 24.10 083.75 24.15
06 Nov 2007 052.84 20.16 053.84 20.15 054.84 20.31 055.84 20.54 056.84 20.58 057.84 20.61 058.84 20.64 059.84 20.68 060.84 20.91 061.84 20.95 062.84 20.98 063.84 21.02 064.84 21.05 065.84 21.09 066.84 21.32 067.84 21.36 068.84 21.39 069.84 21.43 070.84 21.67 071.84 21.70 072.84 21.74 073.84 21.98 074.84 22.02 075.84 22.06 076.84 22.30 077.84 22.34 078.84 22.38 079.84 22.61 080.84 22.66 081.84 22.74 082.84 22.82
07 Nov 2007 051.93 19.03 052.93 19.26 053.93 19.49 054.93 19.51 055.93 19.74 056.93 19.77 057.93 19.80 058.93 19.82 059.93 19.85 060.93 19.88 061.93 20.10 062.93 20.13 063.93 20.16 064.93 20.19 065.93 20.22 066.93 20.45 067.93 20.47 068.93 20.50 069.93 20.73 070.93 20.77 071.93 20.80 072.93 20.83 073.93 21.06 074.93 21.09 075.93 21.14 076.93 21.15 077.93 21.17 078.93 21.19 079.93 21.21 080.93 21.25 081.93 21.28
08 Nov 2007 061.03 18.83 062.03 18.85 063.03 19.07 064.03 19.09 065.03 19.11 066.03 19.33 067.03 19.35 068.03 19.37 069.03 19.40 070.03 19.52 071.03 19.64
09 Nov 2007 060.12 17.84 061.12 17.85 062.12 17.86 063.12 18.07 064.12 18.09 065.12 18.10 066.12 18.31 067.12 18.27 068.12 18.34 069.12 18.26 070.12 18.36
10 Nov 2007 059.21 16.78 060.21 16.98 061.21 16.98 062.21 16.98 063.21 17.18 064.21 17.19 065.21 17.19 066.21 17.20 067.21 17.26 068.21 17.11 069.21 17.15
11 Nov 2007 058.30 15.10 059.30 15.14 060.30 15.38 061.30 15.62 062.30 15.66 063.30 15.89 064.30 16.12 065.30 16.14 066.30 16.16 067.30 15.97 068.30 15.97
12 Nov 2007 057.39 13.42 058.39 13.65 059.39 13.67 060.39 13.89 061.39 13.90 062.39 14.11 063.39 14.31 064.39 14.51 065.39 14.50 066.39 14.69 067.39 14.87
13 Nov 2007 056.48 11.73 057.48 11.94 058.48 11.95 059.48 12.15 060.48 12.15 061.48 12.35 062.48 12.34 063.48 12.52 064.48 12.69 065.48 12.86 066.48 12.83
14 Nov 2007 055.57 10.39 056.57 10.60 057.57 10.60 058.57 10.79 059.57 10.79 060.57 10.97 061.57 10.95 062.57 11.13 063.57 11.10 064.57 11.26 065.57 11.42
15 Nov 2007 054.66 09.51 055.66 09.52 056.66 09.51 057.66 09.71 058.66 09.69 059.66 09.88 060.66 09.86 061.66 10.03 062.66 10.00 063.66 10.16 064.66 10.11
16 Nov 2007 053.74 08.36 054.74 08.36 055.74 08.56 056.74 08.55 057.74 08.54 058.74 08.72 059.74 08.70 060.74 08.88 061.74 08.85 062.74 08.81 063.74 08.97
17 Nov 2007 052.83 07.70 053.83 07.71 054.83 07.70 055.83 07.90 056.83 07.89 057.83 07.88 058.83 08.06 059.83 08.04 060.83 08.01 061.83 08.18 062.83 08.14
18 Nov 2007 051.91 07.13 052.91 07.14 053.91 07.14 054.91 07.14 055.91 07.34 056.91 07.33 057.91 07.31 058.91 07.30 059.91 07.48 060.91 07.45 061.91 07.42
19 Nov 2007 050.99 06.50 051.99 06.51 052.99 06.51 053.99 06.52 054.99 06.52 055.99 06.71 056.99 06.71 057.99 06.70 058.99 06.68 059.99 06.86 060.99 06.84
20 Nov 2007 050.07 05.95 051.07 05.97 052.07 05.98 053.07 05.99 054.07 06.00 055.07 06.20 056.07 06.20 057.07 06.20 058.07 06.19 059.07 06.18 060.07 06.36
21 Nov 2007 049.15 05.52 050.15 05.54 051.15 05.56 052.15 05.77 053.15 05.79 054.15 05.80 055.15 05.80 056.15 05.81 057.15 05.81 058.15 05.80 059.15 06.00
22 Nov 2007 048.23 05.25 049.23 05.27 050.23 05.30 051.23 05.32 052.23 05.34 053.23 05.36 054.23 05.37 055.23 05.39 056.23 05.59 057.23 05.60 058.23 05.60
23 Nov 2007 047.30 04.84 048.30 04.88 049.30 04.92 050.30 05.15 051.30 05.17 052.30 05.20 053.30 05.22 054.30 05.24 055.30 05.26 056.30 05.27 057.30 05.28
24 Nov 2007 046.37 04.64 047.37 04.68 048.37 04.72 049.37 04.76 050.37 04.80 051.37 04.83 052.37 04.86
25 Nov 2007 045.45 04.41 046.45 04.46 047.45 04.51 048.45 04.56 049.45 04.61 050.45 04.65 051.45 04.69 052.45 04.73 053.45 04.76 054.45 04.79 055.45 04.82
26 Nov 2007 044.51 04.15 045.51 04.21 046.51 04.27 047.51 04.33 048.51 04.39 049.51 04.44 050.51 04.49 051.51 04.54 052.51 04.58 053.51 04.62 054.51 04.66
27 Nov 2007 043.58 03.85 044.58 03.93 045.58 04.00 046.58 04.07 047.58 04.13 048.58 04.20 049.58 04.26 050.58 04.32 051.58 04.37 052.58 04.42 053.58 04.47
28 Nov 2007 042.64 03.51 043.64 03.60 044.64 03.68 045.64 03.76 046.64 03.84 047.64 03.91 048.64 03.99 049.64 04.06 050.64 04.12 051.64 04.19 052.64 04.25
29 Nov 2007 041.71 03.13 042.71 03.22 043.71 03.32 044.71 03.41 045.71 03.50 046.71 03.59 047.71 03.47 048.71 03.55 049.71 03.43 050.71 03.50 051.71 03.58
30 Nov 2007 047.76 02.60 049.76 02.57
04 Dec 2007 036.97 55.53 037.97 55.53
05 Dec 2007 036.02 51.71 037.02 51.71 038.02 51.71 039.02 51.71 040.02 51.71 041.02 51.71
06 Dec 2007 035.06 51.76 036.06 51.76 037.06 51.76 038.06 51.76 039.06 51.76 040.06 51.76 041.06 51.76 042.06 51.76 043.06 51.76 044.06 51.76
07 Dec 2007 034.10 51.83 035.10 51.83 036.10 51.83 037.10 51.83 038.10 51.83 039.10 51.83 040.10 51.83 041.10 51.83 042.10 51.83 043.10 51.83 044.10 51.83
08 Dec 2007 033.14 51.92 034.14 51.92 035.14 51.92 036.14 51.92 037.14 51.92 038.14 51.92 039.14 51.92 040.14 51.92 041.14 51.92 042.14 51.92 043.14 51.92
09 Dec 2007 032.17 52.02 033.17 52.02 034.17 52.02 035.17 52.02 036.17 52.02 037.17 52.02 038.17 52.02 039.17 52.02 040.17 52.02 041.17 52.02 042.17 52.02
10 Dec 2007 031.20 52.15 032.20 52.15 033.20 52.15 034.20 52.15 035.20 52.15 036.20 52.15 037.20 52.15 038.20 52.15 039.20 52.15 040.20 52.15 041.20 52.15
11 Dec 2007 030.23 52.29 031.23 52.29 032.23 52.29 033.23 52.29 034.23 52.29 035.23 52.29 036.23 52.29 037.23 52.29 038.23 52.29 039.23 52.29 040.23 52.29
12 Dec 2007 029.25 52.47 030.25 52.47 031.25 52.47 032.25 52.47 033.25 52.47 034.25 52.47 035.25 52.47 036.25 52.47 037.25 52.47 038.25 52.47 039.25 52.47
13 Dec 2007 028.27 52.68 029.27 52.68 030.27 52.68 031.27 52.68 032.27 52.68 033.27 52.68 034.27 52.68 035.27 52.68 036.27 52.68 037.27 52.68 038.27 52.68
14 Dec 2007 027.28 52.94 028.28 52.94 029.28 52.94 030.28 52.94 031.28 52.94 032.28 52.94 033.28 52.94 034.28 52.94 035.28 52.94 036.28 52.94 037.28 52.94
15 Dec 2007 026.30 55.57 027.30 55.57 028.30 55.57 029.30 55.57 030.30 55.57 031.30 55.57 032.30 55.57 033.30 55.57 034.30 55.57 035.30 55.57 036.30 55.57
16 Dec 2007 025.31 55.75 026.31 55.75 027.31 55.75 028.31 55.75 029.31 55.75 030.31 55.75 031.31 55.75 032.31 55.75 033.31 55.75 034.31 55.75 035.31 55.75
17 Dec 2007 024.31 55.97 025.31 55.97 026.31 55.97 027.31 55.97 028.31 55.97 029.31 55.97 030.31 55.97 031.31 55.97 032.31 55.97 033.31 55.97 034.31 55.97
18 Dec 2007 023.31 56.23 024.31 56.23 025.31 56.23 026.31 56.23 027.31 56.23 028.31 56.23 029.31 56.23 030.31 56.23 031.31 56.23 032.31 56.23 033.31 56.23
19 Dec 2007 022.31 56.54 023.31 56.54 024.31 56.54 025.31 56.54 026.31 56.54 027.31 56.54 028.31 56.54 029.31 56.54 030.31 56.54 031.31 56.54 032.31 56.54
20 Dec 2007 021.31 56.92 022.31 56.92 023.31 56.92 024.31 56.92 025.31 56.92 026.31 56.92 027.31 56.92 028.31 56.92 029.31 56.92 030.31 56.92 031.31 56.92
21 Dec 2007 020.30 57.36 021.30 57.36 022.30 57.36 023.30 57.36 024.30 57.36 025.30 57.36 026.30 57.36 027.30 57.36 028.30 57.36 029.30 57.36 030.30 57.36
22 Dec 2007 019.28 57.86 020.28 57.86 021.28 57.86 022.28 57.86 023.28 57.86 024.28 57.86 025.28 57.86 026.28 57.86 027.28 57.86 028.28 57.86 029.28 57.86
23 Dec 2007 018.27 58.37 019.27 58.37 020.27 58.37 021.27 58.37 022.27 58.37 023.27 58.37 024.27 58.37 025.27 58.37 026.27 58.37 027.27 58.37 028.27 58.37
24 Dec 2007 017.24 58.79 018.24 58.79 019.24 58.79 020.24 58.79 021.24 58.79 022.24 58.79 023.24 58.79 024.24 58.79 025.24 58.79 026.24 58.79 027.24 58.79
25 Dec 2007 016.22 91.37 017.22 91.37 018.22 91.37 019.22 91.37 020.22 91.37 021.22 91.37 022.22 91.37 023.22 91.37 024.22 91.37 025.22 91.37 026.22 91.37
26 Dec 2007 015.19 88.87 016.19 88.87 017.19 88.87 018.19 88.87 019.19 88.87 020.19 88.87 021.19 88.87 022.19 88.87 023.19 88.87 024.19 88.87 025.19 88.87
27 Dec 2007 014.16 75.32 015.16 75.32 016.16 75.32 017.16 75.32 018.16 75.32 019.16 75.32 020.16 75.32 021.16 75.32 022.16 75.32 023.16 75.32 024.16 75.32
28 Dec 2007 013.12 71.69 014.12 71.69 015.12 71.69 016.12 71.69 017.12 11.97 018.12 12.24 019.12 12.31 020.12 12.38 021.12 12.65 022.12 12.72 023.12 12.78
29 Dec 2007 012.08 10.11 013.08 10.31 014.08 10.31 015.08 10.51 016.08 10.51 017.08 10.71 018.08 10.91 019.08 11.11 020.08 11.31 021.08 11.46 022.08 11.71
30 Dec 2007 011.04 08.85 012.04 08.84 013.04 09.03 014.04 09.02 015.04 09.21 016.04 09.41 017.04 09.40 018.04 09.59 019.04 09.78 020.04 09.97 021.04 10.16
31 Dec 2007 009.99 07.53 010.99 07.51 011.99 07.69 012.99 07.68 013.99 07.86 014.99 07.84 015.99 08.02 016.99 08.20 017.99 08.18 018.99 08.36 019.99 08.54
01 Jan 2008 008.94 06.13 009.94 06.30 010.94 06.27 011.94 06.44 012.94 06.61 013.94 06.58 014.94 06.75 015.94 06.81 016.94 06.89 017.94 07.12 018.94 07.18
02 Jan 2008 007.89 05.21 008.89 05.37 009.89 05.33 010.89 05.56 011.89 05.62 012.89 05.67 013.89 05.93 014.89 05.99 015.89 06.24 016.89 06.29 017.89 06.54
03 Jan 2008 006.83 04.23 007.83 04.28 008.83 04.54 009.83 04.60 010.83 04.66 011.83 04.92 012.83 04.97 013.83 05.23 014.83 05.28 015.83 05.53 016.83 05.78
04 Jan 2008 005.77 03.48 006.77 03.54 007.77 03.61 008.77 03.87 009.77 03.93 010.77 04.19 011.77 04.24 012.77 04.50 013.77 04.55 014.77 04.80 015.77 04.84
05 Jan 2008 004.70 02.76 005.70 03.03 006.70 03.10 007.70 03.16 008.70 03.42 009.70 03.48 010.70 03.74 011.70 03.80 012.70 04.05 013.70 04.30 014.70 04.34
06 Jan 2008 007.63 02.73 008.63 02.80 009.63 03.06 010.63 03.11 011.63 03.37 012.63 03.42 013.63 03.67
07 Jan 2008 010.56 02.68 011.56 02.77 012.56 02.92
15 Jan 2008 353.87 51.67 354.87 51.67 355.87 51.67 356.87 51.67
16 Jan 2008 352.77 51.63 353.77 51.63 354.77 51.63 355.77 51.63 356.77 51.63 357.77 51.63 358.77 51.63 359.77 51.63
17 Jan 2008 351.67 51.60 352.67 51.60 353.67 51.60 354.67 51.60 355.67 51.60 356.67 51.60 357.67 51.60 358.67 51.60 359.67 51.60 000.67 51.60 001.67 51.60
18 Jan 2008 350.56 51.58 351.56 51.58 352.56 51.58 353.56 51.58 354.56 51.58 355.56 51.58 356.56 51.58 357.56 51.58 358.56 51.58 359.56 51.58 000.56 51.58
19 Jan 2008 349.45 51.56 350.45 51.56 351.45 51.56 352.45 51.56 353.45 51.56 354.45 51.56 355.45 51.56 356.45 51.56 357.45 51.56 358.45 51.56 359.45 51.56
20 Jan 2008 348.35 51.55 349.35 51.55 350.35 51.55 351.35 51.55 352.35 51.55 353.35 51.55 354.35 51.55 355.35 51.55 356.35 51.55 357.35 51.55 358.35 51.55
21 Jan 2008 347.24 51.55 348.24 51.55 349.24 51.55 350.24 51.55 351.24 51.55 352.24 51.55 353.24 51.55 354.24 51.55 355.24 51.55 356.24 51.55 357.24 51.55
22 Jan 2008 346.12 51.54 347.12 51.54 348.12 51.54 349.12 51.54 350.12 51.54 351.12 51.54 352.12 51.54 353.12 51.54 354.12 51.54 355.12 51.54 356.12 51.54
23 Jan 2008 345.01 51.55 346.01 51.55 347.01 51.55 348.01 51.55 349.01 51.55 350.01 51.55 351.01 51.55 352.01 51.55 353.01 51.55 354.01 51.55 355.01 51.55
24 Jan 2008 343.89 51.56 344.89 51.56 345.89 51.56 346.89 51.56 347.89 51.56 348.89 51.56 349.89 51.56 350.89 51.56 351.89 51.56 352.89 51.56 353.89 51.56
25 Jan 2008 342.78 53.57 343.78 53.57 344.78 53.57 345.78 53.57 346.78 53.57 347.78 53.57 348.78 53.57 349.78 53.57 350.78 53.57 351.78 53.57 352.78 53.57
26 Jan 2008 341.66 53.59 342.66 53.59 343.66 53.59 344.66 53.59 345.66 53.59 346.66 53.59 347.66 53.59 348.66 53.59 349.66 53.59 350.66 53.59 351.66 53.59
27 Jan 2008 340.54 53.62 341.54 53.62 342.54 53.62 343.54 53.62 344.54 53.62 345.54 53.62 346.54 53.62 347.54 53.62 348.54 53.62 349.54 53.62 350.54 53.62
28 Jan 2008 339.42 53.65 340.42 53.65 341.42 53.65 342.42 53.65 343.42 53.65 344.42 53.65 345.42 53.65 346.42 53.65 347.42 53.65 348.42 53.65 349.42 53.65
29 Jan 2008 338.29 53.70 339.29 53.70 340.29 53.70 341.29 53.70 342.29 53.70 343.29 53.70 344.29 53.70 345.29 53.70 346.29 53.70 347.29 53.70 348.29 53.70
30 Jan 2008 337.17 53.95 338.17 53.95 339.17 53.95 340.17 53.95 341.17 53.95 342.17 53.95 343.17 53.95 344.17 53.95 345.17 53.95 346.17 53.95 347.17 53.95
31 Jan 2008 336.05 54.02 337.05 54.02 338.05 54.02 339.05 54.02 340.05 54.02 341.05 54.02 342.05 54.02 343.05 54.02 344.05 54.02 345.05 54.02 346.05 54.02
01 Feb 2008 334.93 54.10 335.93 54.10 336.93 54.10 337.93 54.10 338.93 54.10 339.93 54.10 340.93 54.10 341.93 54.10 342.93 54.10 343.93 54.10 344.93 54.10
02 Feb 2008 333.81 54.20 334.81 54.20 335.81 54.20 336.81 54.20 337.81 54.20 338.81 54.20 339.81 54.20 340.81 54.20 341.81 54.20 342.81 54.20 343.81 54.20
03 Feb 2008 332.68 54.52 333.68 54.52 334.68 54.52 335.68 54.52 336.68 54.52 337.68 54.52 338.68 54.52 339.68 54.52 340.68 54.52 341.68 54.52 342.68 54.52
04 Feb 2008 331.56 54.67 332.56 54.67 333.56 54.67 334.56 54.67 335.56 54.67 336.56 54.67 337.56 54.67 338.56 54.67 339.56 54.67 340.56 54.67 341.56 54.67
05 Feb 2008 330.44 55.04 331.44 55.04 332.44 55.04 333.44 55.04 334.44 55.04 335.44 55.04 336.44 55.04 337.44 55.04 338.44 55.04 339.44 55.04 340.44 55.04
06 Feb 2008 329.32 55.24 330.32 55.24 331.32 55.24 332.32 55.24 333.32 55.24 334.32 55.24 335.32 55.24 336.32 55.24 337.32 55.24 338.32 55.24 339.32 55.24
07 Feb 2008 328.20 55.69 329.20 55.69 330.20 55.69 331.20 55.69 332.20 55.69 333.20 55.69 334.20 55.69 335.20 55.69 336.20 55.69 337.20 55.69 338.20 55.69
08 Feb 2008 327.08 56.19 328.08 56.19 329.08 56.19 330.08 56.19 331.08 56.19 332.08 56.19 333.08 56.19 334.08 56.19 335.08 56.19 336.08 56.19 337.08 56.19
09 Feb 2008 325.96 56.74 326.96 56.74 327.96 56.74 328.96 56.74 329.96 56.74 330.96 56.74 331.96 56.74 332.96 56.74 333.96 56.74 334.96 56.74 335.96 56.74
10 Feb 2008 324.84 57.57 325.84 57.57 326.84 57.57 327.84 57.57 328.84 57.57 329.84 57.57 330.84 57.57 331.84 57.57 332.84 57.57 333.84 57.57 334.84 57.57
11 Feb 2008 323.72 58.50 324.72 58.50 325.72 58.50 326.72 58.50 327.72 58.50 328.72 58.50 329.72 58.50 330.72 58.50 331.72 58.50 332.72 58.50 333.72 58.50
12 Feb 2008 322.61 59.53 323.61 59.53 324.61 59.53 325.61 59.53 326.61 59.53 327.61 59.53 328.61 59.53 329.61 59.53 330.61 59.53 331.61 59.53 332.61 59.53
13 Feb 2008 321.49 61.10 322.49 61.10 323.49 61.10 324.49 61.10 325.49 61.10 326.49 61.10 327.49 61.10 328.49 61.10 329.49 61.10 330.49 61.10 331.49 61.10
14 Feb 2008 320.38 62.82 321.38 62.82 322.38 62.82 323.38 62.82 324.38 62.82 325.38 62.82 326.38 62.82 327.38 62.82 328.38 62.82 329.38 62.82 330.38 62.82
15 Feb 2008 319.27 65.28 320.27 65.28 321.27 65.28 322.27 65.28 323.27 65.28 324.27 65.28 325.27 65.28 326.27 65.28 327.27 65.28 328.27 65.28 329.27 65.28
16 Feb 2008 318.17 67.55 319.17 67.80 320.17 67.86 321.17 67.91 322.17 67.97 323.17 68.03 324.17 68.08 325.17 68.14 326.17 68.20 327.17 68.22 328.17 68.22
17 Feb 2008 317.06 69.81 318.06 69.87 319.06 69.93 320.06 69.99 321.06 70.05 322.06 70.11 323.06 70.17 324.06 70.23 325.06 70.29 326.06 70.35 327.06 70.41
18 Feb 2008 315.96 72.18 316.96 72.24 317.96 72.31 318.96 72.37 319.96 72.43 320.96 72.50 321.96 72.56 322.96 72.63 323.96 72.69 324.96 72.76 325.96 72.82
19 Feb 2008 314.86 74.53 315.86 74.59 316.86 74.66 317.86 74.73 318.86 74.80 319.86 74.86 320.86 74.93 321.86 75.00 322.86 75.07 323.86 75.14 324.86 75.21
20 Feb 2008 313.76 71.16 314.76 71.16 315.76 71.16 316.76 71.16 317.76 71.16 318.76 71.16 319.76 71.16 320.76 71.16 321.76 71.16 322.76 71.16 323.76 71.16
21 Feb 2008 312.67 58.13 313.67 58.13 314.67 58.13 315.67 58.13 316.67 58.13 317.67 58.13 318.67 58.13 319.67 58.13 320.67 58.13 321.67 58.13 322.67 58.13
22 Feb 2008 311.58 57.62 312.58 57.62 313.58 57.62 314.58 57.62 315.58 57.62 316.58 57.62 317.58 57.62 318.58 57.62 319.58 57.62 320.58 57.62 321.58 57.62
23 Feb 2008 310.49 57.15 311.49 57.15 312.49 57.15 313.49 57.15 314.49 57.15 315.49 57.15 316.49 57.15 317.49 57.15 318.49 57.15 319.49 57.15 320.49 57.15
24 Feb 2008 309.40 56.73 310.40 56.73 311.40 56.73 312.40 56.73 313.40 56.73 314.40 56.73 315.40 56.73 316.40 56.73 317.40 56.73 318.40 56.73 319.40 56.73
25 Feb 2008 308.32 54.94 309.32 54.94 310.32 54.94 311.32 54.94 312.32 54.94 313.32 54.94 314.32 54.94 315.32 54.94 316.32 54.94 317.32 54.94 318.32 54.94
26 Feb 2008 307.24 54.34 308.24 54.34 309.24 54.34 310.24 54.34 311.24 54.34 312.24 54.34 313.24 54.34 314.24 54.34 315.24 54.34 316.24 54.34 317.24 54.34
27 Feb 2008 306.17 53.84 307.17 53.84 308.17 53.84 309.17 53.84 310.17 53.84 311.17 53.84 312.17 53.84 313.17 53.84 314.17 53.84 315.17 53.84 316.17 53.84
28 Feb 2008 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43
29 Feb 2008 304.03 53.10 305.03 53.10 306.03 53.10 307.03 53.10 308.03 53.10 309.03 53.10 310.03 53.10 311.03 53.10 312.03 53.10 313.03 53.10 314.03 53.10
01 Mar 2008 302.96 52.82 303.96 52.82 304.96 52.82 305.96 52.82 306.96 52.82 307.96 52.82 308.96 52.82 309.96 52.82 310.96 52.82 311.96 52.82 312.96 52.82
02 Mar 2008 301.90 52.58 302.90 52.58 303.90 52.58 304.90 52.58 305.90 52.58 306.90 52.58 307.90 52.58 308.90 52.58 309.90 52.58 310.90 52.58 311.90 52.58
03 Mar 2008 300.84 54.98 301.84 54.98 302.84 54.98 303.84 54.98 304.84 54.98 305.84 54.98 306.84 54.98 307.84 54.98 308.84 54.98 309.84 54.98 310.84 54.98
04 Mar 2008 299.79 54.62 300.79 54.62 301.79 54.62 302.79 54.62 303.79 54.62 304.79 54.62 305.79 54.62 306.79 54.62 307.79 54.62 308.79 54.62 309.79 54.62
05 Mar 2008 298.74 54.48 299.74 54.48 300.74 54.48 301.74 54.48 302.74 54.48 303.74 54.48 304.74 54.48 305.74 54.48 306.74 54.48 307.74 54.48 308.74 54.48
06 Mar 2008 297.69 54.17 298.69 54.17 299.69 54.17 300.69 54.17 301.69 54.17 302.69 54.17 303.69 54.17 304.69 54.17 305.69 54.17 306.69 54.17 307.69 54.17
07 Mar 2008 296.65 54.08 297.65 54.08 298.65 54.08 299.65 54.08 300.65 54.08 301.65 54.08 302.65 54.08 303.65 54.08 304.65 54.08 305.65 54.08 306.65 54.08
08 Mar 2008 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00 303.62 54.00 304.62 54.00 305.62 54.00
09 Mar 2008 294.58 53.94 295.58 53.94 296.58 53.94 297.58 53.94 298.58 53.94 299.58 53.94 300.58 53.94 301.58 53.94 302.58 53.94 303.58 53.94 304.58 53.94
10 Mar 2008 293.55 53.68 294.55 53.68 295.55 53.68 296.55 53.68 297.55 53.68 298.55 53.68 299.55 53.68 300.55 53.68 301.55 53.68 302.55 53.68 303.55 53.68
11 Mar 2008 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64
12 Mar 2008 291.51 53.61 292.51 53.61 293.51 53.61 294.51 53.61 295.51 53.61 296.51 53.61 297.51 53.61 298.51 53.61 299.51 53.61 300.51 53.61 301.51 53.61
13 Mar 2008 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58
14 Mar 2008 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56 299.48 53.56
15 Mar 2008 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55
16 Mar 2008 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55
17 Mar 2008 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54
18 Mar 2008 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55
19 Mar 2008 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55
20 Mar 2008 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57
21 Mar 2008 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59 291.50 53.59 292.50 53.59
22 Mar 2008 281.52 53.61 282.52 53.61 283.52 53.61 284.52 53.61 285.52 53.61 286.52 53.61 287.52 53.61 288.52 53.61 289.52 53.61 290.52 53.61 291.52 53.61
23 Mar 2008 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65
24 Mar 2008 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69
25 Mar 2008 278.60 53.94 279.60 53.94 280.60 53.94 281.60 53.94 282.60 53.94 283.60 53.94 284.60 53.94 285.60 53.94 286.60 53.94 287.60 53.94 288.60 53.94
26 Mar 2008 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01
27 Mar 2008 276.67 54.09 277.67 54.09 278.67 54.09 279.67 54.09 280.67 54.09 281.67 54.09 282.67 54.09 283.67 54.09 284.67 54.09 285.67 54.09 286.67 54.09
28 Mar 2008 275.72 54.18 276.72 54.18 277.72 54.18 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18 282.72 54.18 283.72 54.18 284.72 54.18 285.72 54.18
29 Mar 2008 274.76 54.50 275.76 54.50 276.76 54.50 277.76 54.50 278.76 54.50 279.76 54.50 280.76 54.50 281.76 54.50 282.76 54.50 283.76 54.50 284.76 54.50
30 Mar 2008 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64
31 Mar 2008 272.87 54.87 273.87 55.01 274.87 55.01 275.87 55.01 276.87 55.01 277.87 55.01 278.87 55.01 279.87 55.01 280.87 55.01 281.87 55.01 282.87 55.01
01 Apr 2008 271.92 53.64 272.92 53.57 273.92 53.78 274.92 53.71 275.92 53.88 276.92 53.98 277.92 54.14 278.92 54.25 279.92 54.33 280.92 54.38 281.92 54.40
02 Apr 2008 270.98 52.23 271.98 52.38 272.98 52.34 273.98 52.36 274.98 52.46 275.98 52.68 276.98 52.63 277.98 52.71 278.98 52.95 279.98 52.94 280.98 53.09
03 Apr 2008 270.04 51.08 271.04 51.15 272.04 51.21 273.04 51.27 274.04 51.39 275.04 51.38 276.04 51.43 277.04 51.48 278.04 51.60 279.04 51.70 280.04 51.76
04 Apr 2008 269.11 50.29 270.11 50.36 271.11 50.43 272.11 50.50 273.11 50.56 274.11 50.62 275.11 50.68 276.11 50.74 277.11 50.79 278.11 50.84 279.11 50.89
05 Apr 2008 268.18 49.66 269.18 49.74 270.18 49.81 271.18 49.88 272.18 49.94 273.18 50.01 274.18 50.07 275.18 50.13 276.18 50.19 277.18 50.25 278.18 50.30
06 Apr 2008 267.25 49.23 268.25 49.31 269.25 49.38 270.25 49.45 271.25 49.52 272.25 49.58 273.25 49.65 274.25 49.71 275.25 49.77 276.25 49.83 277.25 49.89
07 Apr 2008 266.33 49.05 267.33 49.12 268.33 49.19 269.33 49.26 270.33 49.33 271.33 49.40 272.33 49.46 273.33 49.53 274.33 49.59 275.33 49.85 276.33 49.91
08 Apr 2008 265.41 49.17 266.41 49.24 267.41 49.31 268.41 49.37 269.41 49.44 270.41 49.71 271.41 49.77 272.41 49.83 273.41 49.90 274.41 49.96 275.41 50.02
09 Apr 2008 264.49 49.85 265.49 49.92 266.49 49.99 267.49 50.05 268.49 50.12 269.49 50.18 270.49 50.25 271.49 50.31 272.49 50.37 273.49 50.43 274.49 50.69
10 Apr 2008 263.57 50.79 264.57 50.86 265.57 50.92 266.57 50.99 267.57 51.05 268.57 51.11 269.57 51.37 270.57 51.43 271.57 51.49 272.57 51.55 273.57 51.61
11 Apr 2008 262.66 52.44 263.66 52.51 264.66 52.57 265.66 52.63 266.66 52.69 267.66 52.75 268.66 52.81 269.66 52.87 270.66 52.93 271.66 53.19 272.66 53.25
12 Apr 2008 261.75 54.61 262.75 54.67 263.75 54.73 264.75 54.79 265.75 54.85 266.75 54.91 267.75 54.96 268.75 55.02 269.75 55.08 270.75 55.14 271.75 55.39
13 Apr 2008 260.84 56.93 261.84 56.99 262.84 57.05 263.84 57.30 264.84 57.36 265.84 57.42 266.84 57.47 267.84 57.53 268.84 57.59 269.84 57.64 270.84 57.70
14 Apr 2008 259.94 59.49 260.94 59.55 261.94 59.60 262.94 59.66 263.94 59.91 264.94 59.97 265.94 60.02 266.94 60.08 267.94 60.14 268.94 60.19 269.94 60.25
15 Apr 2008 259.04 61.73 260.04 61.78 261.04 61.84 262.04 61.89 263.04 62.14 264.04 62.20 265.04 62.25 266.04 62.30 267.04 62.36 268.04 62.41 269.04 62.47
16 Apr 2008 258.14 63.42 259.14 63.47 260.14 63.53 261.14 63.78 262.14 63.83 263.14 63.88 264.14 63.93 265.14 63.99 266.14 64.04 267.14 64.09 268.14 64.35
17 Apr 2008 257.24 64.55 258.24 64.79 259.24 64.84 260.24 64.89 261.24 64.94 262.24 64.95 263.24 64.95 264.24 64.95 265.24 64.95 266.24 64.95 267.24 64.95
18 Apr 2008 256.34 62.70 257.34 62.70 258.34 62.70 259.34 62.70 260.34 62.70 261.34 62.70 262.34 62.70 263.34 62.70 264.34 62.70 265.34 62.70 266.34 62.70
19 Apr 2008 255.45 60.80 256.45 60.80 257.45 60.80 258.45 60.80 259.45 60.80 260.45 60.80 261.45 60.80 262.45 60.80 263.45 60.80 264.45 60.80 265.45 60.80
20 Apr 2008 254.55 59.45 255.55 59.45 256.55 59.45 257.55 59.45 258.55 59.45 259.55 59.45 260.55 59.45 261.55 59.45 262.55 59.45 263.55 59.45 264.55 59.45
21 Apr 2008 253.66 58.43 254.66 58.43 255.66 58.43 256.66 58.43 257.66 58.43 258.66 58.43 259.66 58.43 260.66 58.43 261.66 58.43 262.66 58.43 263.66 58.43
22 Apr 2008 252.77 57.52 253.77 57.52 254.77 57.52 255.77 57.52 256.77 57.52 257.77 57.52 258.77 57.52 259.77 57.52 260.77 57.52 261.77 57.52 262.77 57.52
23 Apr 2008 251.89 56.70 252.89 56.70 253.89 56.70 254.89 56.70 255.89 56.70 256.89 56.70 257.89 56.70 258.89 56.70 259.89 56.70 260.89 56.70 261.89 56.70
24 Apr 2008 251.00 56.15 252.00 56.15 253.00 56.15 254.00 56.15 255.00 56.15 256.00 56.15 257.00 56.15 258.00 56.15 259.00 56.15 260.00 56.15 261.00 56.15
25 Apr 2008 250.12 55.66 251.12 55.66 252.12 55.66 253.12 55.66 254.12 55.66 255.12 55.66 256.12 55.66 257.12 55.66 258.12 55.66 259.12 55.66 260.12 55.66
26 Apr 2008 249.23 55.22 250.23 55.22 251.23 55.22 252.23 55.22 253.23 55.22 254.23 55.22 255.23 55.22 256.23 55.22 257.23 55.22 258.23 55.22 259.23 55.22
27 Apr 2008 248.35 55.02 249.35 55.02 250.35 55.02 251.35 55.02 252.35 55.02 253.35 55.02 254.35 55.02 255.35 55.02 256.35 55.02 257.35 55.02 258.35 55.02
28 Apr 2008 247.47 54.65 248.47 54.65 249.47 54.65 250.47 54.65 251.47 54.65 252.47 54.65 253.47 54.65 254.47 54.65 255.47 54.65 256.47 54.65 257.47 54.65
29 Apr 2008 246.59 54.51 247.59 54.51 248.59 54.51 249.59 54.51 250.59 54.51 251.59 54.51 252.59 54.51 253.59 54.51 254.59 54.51 255.59 54.51 256.59 54.51
30 Apr 2008 245.71 54.19 246.71 54.19 247.71 54.19 248.71 54.19 249.71 54.19 250.71 54.19 251.71 54.19 252.71 54.19 253.71 54.19 254.71 54.19 255.71 54.19
01 May 2008 244.83 54.09 245.83 54.09 246.83 54.09 247.83 54.09 248.83 54.09 249.83 54.09 250.83 54.09 251.83 54.09 252.83 54.09 253.83 54.09 254.83 54.09
02 May 2008 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01 247.96 54.01 248.96 54.01 249.96 54.01 250.96 54.01 251.96 54.01 252.96 54.01 253.96 54.01
03 May 2008 243.08 53.95 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95
04 May 2008 242.20 53.69 243.20 53.69 244.20 53.69 245.20 53.69 246.20 53.69 247.20 53.69 248.20 53.69 249.20 53.69 250.20 53.69 251.20 53.69 252.20 53.69
05 May 2008 231.33 53.65 232.33 53.65 233.33 53.65 234.33 53.65 235.33 53.65 236.33 53.65 237.33 53.65 238.33 53.65 239.33 53.65 240.33 53.65 241.33 53.65 242.33 53.65 243.33 53.65 244.33 53.65 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65
06 May 2008 230.45 53.61 231.45 53.61 232.45 53.61 233.45 53.61 234.45 53.61 235.45 53.61 236.45 53.61 237.45 53.61 238.45 53.61 239.45 53.61 240.45 53.61 241.45 53.61 242.45 53.61 243.45 53.61 244.45 53.61 245.45 53.61 246.45 53.61 247.45 53.61 248.45 53.61 249.45 53.61 250.45 53.61 251.45 53.61 252.45 53.61 253.45 53.61 254.45 53.61 255.45 53.61 256.45 53.61 257.45 53.61 258.45 53.61 259.45 53.61 260.45 53.61
07 May 2008 229.58 53.59 230.58 53.59 231.58 53.59 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59
08 May 2008 228.70 53.57 229.70 53.57 230.70 53.57 231.70 53.57 232.70 53.57 233.70 53.57 234.70 53.57 235.70 53.57 236.70 53.57 237.70 53.57 238.70 53.57 239.70 53.57 240.70 53.57 241.70 53.57 242.70 53.57 243.70 53.57 244.70 53.57 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57 254.70 53.57 255.70 53.57 256.70 53.57 257.70 53.57 258.70 53.57
09 May 2008 227.83 53.55 228.83 53.55 229.83 53.55 230.83 53.55 231.83 53.55 232.83 53.55 233.83 53.55 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55 238.83 53.55 239.83 53.55 240.83 53.55 241.83 53.55 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55
10 May 2008 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55 236.96 53.55 237.96 53.55 238.96 53.55 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55 250.96 53.55 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55
11 May 2008 226.08 53.54 227.08 53.54 228.08 53.54 229.08 53.54 230.08 53.54 231.08 53.54 232.08 53.54 233.08 53.54 234.08 53.54 235.08 53.54 236.08 53.54 237.08 53.54 238.08 53.54 239.08 53.54 240.08 53.54 241.08 53.54 242.08 53.54 243.08 53.54 244.08 53.54 245.08 53.54 246.08 53.54 247.08 53.54 248.08 53.54 249.08 53.54 250.08 53.54 251.08 53.54 252.08 53.54 253.08 53.54 254.08 53.54 255.08 53.54 256.08 53.54
12 May 2008 225.21 53.55 226.21 53.55 227.21 53.55 228.21 53.55 229.21 53.55 230.21 53.55 231.21 53.55 232.21 53.55 233.21 53.55 234.21 53.55 235.21 53.55 236.21 53.55 237.21 53.55 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55
13 May 2008 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55 229.33 53.55 230.33 53.55 231.33 53.55 232.33 53.55 233.33 53.55 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55
14 May 2008 223.46 53.56 224.46 53.56 225.46 53.56 226.46 53.56 227.46 53.56 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56
15 May 2008 222.58 53.58 223.58 53.58 224.58 53.58 225.58 53.58 226.58 53.58 227.58 53.58 228.58 53.58 229.58 53.58 230.58 53.58 231.58 53.58 232.58 53.58 233.58 53.58 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58
16 May 2008 221.70 53.61 222.70 53.61 223.70 53.61 224.70 53.61 225.70 53.61 226.70 53.61 227.70 53.61 228.70 53.61 229.70 53.61 230.70 53.61 231.70 53.61 232.70 53.61 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61 240.70 53.61 241.70 53.61 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61
17 May 2008 220.82 53.64 221.82 53.64 222.82 53.64 223.82 53.64 224.82 53.64 225.82 53.64 226.82 53.64 227.82 53.64 228.82 53.64 229.82 53.64 230.82 53.64 231.82 53.64 232.82 53.64 233.82 53.64 234.82 53.64 235.82 53.64 236.82 53.64 237.82 53.64 238.82 53.64 239.82 53.64 240.82 53.64 241.82 53.64 242.82 53.64 243.82 53.64 244.82 53.64 245.82 53.64 246.82 53.64 247.82 53.64 248.82 53.64 249.82 53.64 250.82 53.64
18 May 2008 219.95 53.68 220.95 53.68 221.95 53.68 222.95 53.68 223.95 53.68 224.95 53.68 225.95 53.68 226.95 53.68 227.95 53.68 228.95 53.68 229.95 53.68 230.95 53.68 231.95 53.68 232.95 53.68 233.95 53.68 234.95 53.68 235.95 53.68 236.95 53.68 237.95 53.68 238.95 53.68 239.95 53.68 240.95 53.68 241.95 53.68 242.95 53.68 243.95 53.68 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68
19 May 2008 219.07 52.82 220.07 52.79 221.07 53.93 222.07 53.93 223.07 53.93 224.07 53.93 225.07 53.93 226.07 53.93 227.07 53.93 228.07 53.93 229.07 53.93 230.07 53.93 231.07 53.93 232.07 53.93 233.07 53.93 234.07 53.93 235.07 53.93 236.07 53.93 237.07 53.93 238.07 53.93 239.07 53.93 240.07 53.93 241.07 53.93 242.07 53.93 243.07 53.93 244.07 53.93 245.07 53.93 246.07 53.93 247.07 53.93 248.07 53.93 249.07 53.93
20 May 2008 218.19 42.75 219.19 42.76 220.19 42.97 221.19 42.97 222.19 43.15 223.19 43.32 224.19 43.28 225.19 43.43 226.19 43.57 227.19 43.69 228.19 43.79 232.19 53.39 233.19 53.39 234.19 53.39 235.19 53.39 236.19 53.39 237.19 53.39 238.19 53.39 239.19 53.39 240.19 53.39 241.19 53.39 242.19 53.39 243.19 53.39 244.19 53.39 245.19 53.39 246.19 53.39 247.19 53.39 248.19 53.39
21 May 2008 217.31 40.68 218.31 41.06 219.31 41.25 220.31 41.43 221.31 41.40 222.31 41.56 223.31 41.72 224.31 41.67 225.31 41.81 226.31 41.94 227.31 42.06 228.31 42.17 229.31 42.47 230.31 42.56 231.31 42.64 232.31 42.90 233.31 42.96 234.31 43.20 235.31 43.23 236.31 43.45 237.31 43.66 238.31 43.86 239.31 44.04 240.31 44.22 241.31 44.39 242.31 44.55 243.31 44.89 244.31 45.03 245.31 45.36 246.31 52.47 247.31 52.47
22 May 2008 216.42 51.96 219.42 39.79 220.42 39.94 221.42 39.87 222.42 40.01 223.42 40.14 224.42 40.27 225.42 40.39 226.42 40.51 227.42 40.61 228.42 40.71 229.42 41.01 230.42 41.09 231.42 41.17 232.42 41.43 233.42 41.49 234.42 41.74 235.42 41.78 236.42 42.00 237.42 42.22 238.42 42.43 239.42 42.63 240.42 42.83 241.42 43.01 242.42 43.38 243.42 43.54 244.42 43.90 245.42 44.05 246.42 44.38
23 May 2008 215.54 36.95 216.54 37.44 217.54 46.43 218.54 46.52 219.54 46.61 220.54 46.70 221.54 46.79 224.54 38.83 225.54 38.92 226.54 39.01 227.54 39.30 228.54 39.38 229.54 39.45 230.54 39.72 231.54 39.79 232.54 39.84 233.54 40.09 234.54 40.34 235.54 40.37 236.54 40.60 237.54 40.82 238.54 41.03 239.54 41.24 240.54 41.44 241.54 41.83 242.54 42.01 243.54 42.18 244.54 42.55
24 May 2008 214.66 35.48 215.66 35.93 216.66 36.38 217.66 36.84 218.66 37.10 219.66 37.16 220.66 37.22 221.66 37.29 222.66 37.55 223.66 37.62 224.66 37.68 225.66 37.74 226.66 38.01 227.66 38.07 228.66 38.12 229.66 38.38 230.66 38.43 231.66 38.67 232.66 38.71 233.66 38.95 234.66 39.18 235.66 39.41 236.66 39.43 237.66 39.64 238.66 39.85 239.66 40.25 240.66 40.45 241.66 40.63 242.66 41.02 243.66 41.19 244.66 41.56
25 May 2008 213.77 34.43 214.77 34.84 215.77 35.26 216.77 35.68 217.77 36.10 218.77 36.13 219.77 36.16 220.77 36.19 221.77 36.42 222.77 36.46 223.77 36.49 224.77 36.73 225.77 36.76 226.77 36.99 227.77 37.03 228.77 37.26 229.77 37.29 230.77 37.52 231.77 37.54 232.77 37.76 233.77 37.98 234.77 38.20 235.77 38.41 236.77 38.61 237.77 38.82 238.77 39.01 239.77 39.21 240.77 39.40 241.77 39.78 242.77 39.96 243.77 40.33
26 May 2008 212.88 33.37 213.88 33.75 214.88 34.34 215.88 34.73 216.88 35.12 217.88 35.31 218.88 35.31 219.88 35.31 220.88 35.52 221.88 35.52 222.88 35.73 223.88 35.74 224.88 35.94 225.88 35.95 226.88 36.16 227.88 36.17 228.88 36.37 229.88 36.58 230.88 36.59 231.88 36.79 232.88 36.99 233.88 37.19 234.88 37.39 235.88 37.58 236.88 37.77 237.88 37.96 238.88 38.14 239.88 38.33 240.88 38.70 241.88 38.88 242.88 39.25
27 May 2008 211.99 32.86 212.99 33.22 213.99 33.58 214.99 33.94 215.99 34.31 216.99 34.48 217.99 34.65 218.99 34.63 219.99 34.81 220.99 34.79 221.99 34.97 222.99 34.95 223.99 35.13 224.99 35.32 225.99 35.30 226.99 35.49 227.99 35.67 228.99 35.66 229.99 35.84 230.99 36.02 231.99 36.21 232.99 36.39 233.99 36.57 234.99 36.75 235.99 36.92 236.99 37.10 237.99 37.27 238.99 37.44 239.99 37.81 240.99 37.97 241.99 38.33
28 May 2008 211.10 32.28 212.10 32.62 213.10 32.97 214.10 33.31 215.10 33.66 216.10 34.01 217.10 34.16 218.10 34.11 219.10 34.27 220.10 34.23 221.10 34.39 222.10 34.55 223.10 34.51 224.10 34.67 225.10 34.84 226.10 35.00 227.10 34.96 228.10 35.13 229.10 35.29 230.10 35.46 231.10 35.62 232.10 35.79 233.10 35.95 234.10 36.11 235.10 36.27 236.10 36.43 237.10 36.59 238.10 36.75 239.10 37.10 240.10 37.26 241.10 37.61
29 May 2008 210.21 32.04 211.21 32.36 212.21 32.69 213.21 33.02 214.21 33.35 215.21 33.68 216.21 33.82 217.21 33.76 218.21 33.90 219.21 34.04 220.21 33.98 221.21 34.12 222.21 34.26 223.21 34.21 224.21 34.35 225.21 34.50 226.21 34.65 227.21 34.79 228.21 34.94 229.21 34.89 230.21 35.04 231.21 35.18 232.21 35.33 233.21 35.68 234.21 35.82 235.21 35.97 236.21 36.11 237.21 36.25 238.21 36.60 239.21 36.74 240.21 37.08
30 May 2008 209.07 31.65 210.07 31.97 211.07 32.48 212.07 32.80 213.07 33.11 214.07 33.43 215.07 33.55 216.07 33.68 217.07 33.60 218.07 33.73 219.07 33.85 220.07 33.98 221.07 33.91 222.07 34.04 223.07 34.17 224.07 34.30 225.07 34.43 226.07 34.56 227.07 34.50 228.07 34.63 229.07 34.76 230.07 34.89 231.07 35.23 232.07 35.36 233.07 35.49 234.07 35.62 235.07 35.75 236.07 36.08 237.07 36.21 238.07 36.34 239.07 36.67 240.07 36.80 241.07 37.12 242.07 37.45 243.07 37.77 244.07 38.09 245.07 38.41 246.07 38.73 247.07 39.05
31 May 2008 208.17 31.90 209.17 32.20 210.17 32.51 211.17 32.82 212.17 33.12 213.17 33.43 214.17 33.54 215.17 33.66 216.17 33.57 217.17 33.68 218.17 33.80 219.17 33.91 220.17 34.03 221.17 34.15 222.17 34.06 223.17 34.18 224.17 34.30 225.17 34.42 226.17 34.54 227.17 34.66 228.17 34.78 229.17 34.90 230.17 35.02 231.17 35.14 232.17 35.46 233.17 35.58 234.17 35.70 235.17 35.82 236.17 36.13 237.17 36.25 238.17 36.57 239.17 36.68 240.17 37.00 241.17 37.31 242.17 37.63 243.17 37.94 244.17 38.25 245.17 38.56 246.17 38.87
01 Jun 2008 207.22 32.12 208.22 32.42 209.22 32.72 210.22 33.02 211.22 33.32 212.22 33.62 213.22 33.72 214.22 33.82 215.22 33.93 216.22 34.03 217.22 33.94 218.22 34.04 219.22 34.15 220.22 34.25 221.22 34.36 222.22 34.47 223.22 34.58 224.22 34.69 225.22 34.80 226.22 34.91 227.22 35.01 228.22 35.12 229.22 35.23 230.22 35.34 231.22 35.45 232.22 35.76 233.22 35.87 234.22 35.98 235.22 36.28 236.22 36.39 237.22 36.70 238.22 36.80 239.22 37.11 240.22 37.41 241.22 37.72 242.22 38.02 243.22 38.32 244.22 38.62 245.22 38.92
02 Jun 2008 206.32 32.59 207.32 32.88 208.32 33.18 209.32 33.47 210.32 33.76 211.32 34.06 212.32 34.15 213.32 34.25 214.32 34.35 215.32 34.45 216.32 34.54 217.32 34.64 218.32 34.54 219.32 34.64 220.32 34.74 221.32 34.84 222.32 34.94 223.32 35.04 224.32 35.14 225.32 35.24 226.32 35.34 227.32 35.64 228.32 35.74 229.32 35.84 230.32 35.94 231.32 36.24 232.32 36.34 233.32 36.44 234.32 36.74 235.32 36.84 236.32 37.13 237.32 37.23 238.32 37.53 239.32 37.82 240.32 38.12 241.32 38.41 242.32 38.71 243.32 39.00 244.32 39.29
03 Jun 2008 205.42 33.57 206.42 33.86 207.42 34.14 208.42 34.43 209.42 34.72 210.42 35.01 211.42 34.90 212.42 34.99 213.42 35.09 214.42 35.18 215.42 35.27 216.42 35.36 217.42 35.45 218.42 35.55 219.42 35.64 220.42 35.73 221.42 35.82 222.42 35.92 223.42 36.01 224.42 36.10 225.42 36.20 226.42 36.29 227.42 36.38 228.42 36.68 229.42 36.77 230.42 36.86 231.42 37.15 232.42 37.24 233.42 37.53 234.42 37.63 235.42 37.92 236.42 38.01 237.42 38.29 238.42 38.58 239.42 38.87 240.42 39.16 241.42 39.45 242.42 39.73 243.42 40.02
04 Jun 2008 204.46 34.71 205.46 35.00 206.46 35.28 207.46 35.57 208.46 35.85 209.46 36.14 210.46 36.23 211.46 36.31 212.46 36.40 213.46 36.29 214.46 36.37 215.46 36.46 216.46 36.55 217.46 36.64 218.46 36.72 219.46 36.81 220.46 36.90 221.46 36.99 222.46 37.07 223.46 37.36 224.46 37.45 225.46 37.53 226.46 37.62 227.46 37.71 228.46 37.99 229.46 38.08 230.46 38.36 231.46 38.45 232.46 38.53 233.46 38.82 234.46 39.10 235.46 39.19 236.46 39.47 237.46 39.75 238.46 40.03 239.46 40.31 240.46 40.60 241.46 40.88 242.46 41.16
05 Jun 2008 203.55 36.54 204.55 36.82 205.55 37.10 206.55 37.39 207.55 37.67 208.55 37.75 209.55 37.83 210.55 37.92 211.55 38.00 212.55 38.08 213.55 38.17 214.55 38.25 215.55 38.33 216.55 38.42 217.55 38.50 218.55 38.58 219.55 38.66 220.55 38.75 221.55 38.83 222.55 38.91 223.55 38.99 224.55 39.27 225.55 39.36 226.55 39.44 227.55 39.52 228.55 39.80 229.55 39.88 230.55 40.16 231.55 40.24 232.55 40.52 233.55 40.59 234.55 40.87 235.55 41.15 236.55 41.43 237.55 41.70 238.55 41.98 239.55 42.26 240.55 42.53 241.55 42.81
06 Jun 2008 202.64 38.85 203.64 39.13 204.64 39.41 205.64 39.69 206.64 39.77 207.64 39.85 208.64 39.93 209.64 40.01 210.64 40.09 211.64 40.17 212.64 40.25 213.64 40.33 214.64 40.41 215.64 40.49 216.64 40.57 217.64 40.65 218.64 40.72 219.64 40.80 220.64 41.08 221.64 41.16 222.64 41.24 223.64 41.31 224.64 41.39 225.64 41.67 226.64 41.74 227.64 42.02 228.64 42.09 229.64 42.37 230.64 42.44 231.64 42.72 232.64 42.79 233.64 43.06 234.64 43.34 235.64 43.61 236.64 43.88 237.64 44.15 238.64 44.43 239.64 44.70 240.64 44.97
07 Jun 2008 201.66 41.52 202.66 41.80 203.66 42.08 204.66 42.35 205.66 42.43 206.66 42.51 207.66 42.39 208.66 42.46 209.66 42.54 210.66 42.62 211.66 42.69 212.66 42.77 213.66 42.85 214.66 42.92 215.66 43.20 216.66 43.27 217.66 43.35 218.66 43.42 219.66 43.49 220.66 43.57 221.66 43.84 222.66 43.91 223.66 43.99 224.66 44.26 225.66 44.33 226.66 44.40 227.66 44.67 228.66 44.75 229.66 45.02 230.66 45.29 231.66 45.36 232.66 45.62 233.66 45.89 234.66 46.16 235.66 46.43 236.66 46.70 237.66 46.96 238.66 47.23 239.66 47.50
08 Jun 2008 200.75 44.10 201.75 44.37 202.75 44.65 203.75 44.92 204.75 45.00 205.75 45.08 206.75 45.15 207.75 45.22 208.75 45.30 209.75 45.37 210.75 45.44 211.75 45.52 212.75 45.59 213.75 45.66 214.75 45.73 215.75 45.81 216.75 45.88 217.75 45.95 218.75 46.22 219.75 46.29 220.75 46.36 221.75 46.43 222.75 46.70 223.75 46.76 224.75 47.03 225.75 47.10 226.75 47.37 227.75 47.43 228.75 47.70 229.75 47.77 230.75 48.03 231.75 48.30 232.75 48.56 233.75 48.83 234.75 49.09 235.75 49.35 236.75 49.62 237.75 49.88 238.75 50.14
09 Jun 2008 199.83 46.61 200.83 46.88 201.83 47.16 202.83 47.23 203.83 47.30 204.83 47.37 205.83 47.44 206.83 47.52 207.83 47.59 208.83 47.66 209.83 47.73 210.83 47.80 211.83 47.87 212.83 47.94 213.83 48.00 214.83 48.07 215.83 48.34 216.83 48.41 217.83 48.47 218.83 48.54 219.83 48.80 220.83 48.87 221.83 48.93 222.83 49.20 223.83 49.26 224.83 49.53 225.83 49.59 226.83 49.85 227.83 50.11 228.83 50.18 229.83 50.44 230.83 50.70 231.83 50.96 232.83 51.22 233.83 51.48 234.83 51.74 235.83 52.00 236.83 52.26 237.83 52.52
10 Jun 2008 198.83 48.59 199.83 48.86 200.83 48.93 201.83 49.00 202.83 49.07 203.83 49.14 204.83 49.21 205.83 49.28 206.83 49.35 207.83 49.41 208.83 49.48 209.83 49.55 210.83 49.61 211.83 49.68 212.83 49.94 213.83 50.00 214.83 50.07 215.83 50.13 216.83 50.39 217.83 50.46 218.83 50.52 219.83 50.78 220.83 50.84 221.83 50.90 222.83 51.16 223.83 51.42 224.83 51.48 225.83 51.74 226.83 51.79 227.83 52.05 228.83 52.31 229.83 52.57 230.83 52.82 231.83 53.08 232.83 53.33 233.83 53.59 234.83 53.84 235.83 54.10 236.83 54.35
11 Jun 2008 197.91 50.04 198.91 50.11 199.91 50.18 200.91 50.24 201.91 50.31 202.91 50.37 203.91 50.44 204.91 50.50 205.91 50.57 206.91 50.63 207.91 50.69 208.91 50.76 209.91 50.82 210.91 51.08 211.91 51.14 212.91 51.20 213.91 51.26 214.91 51.52 215.91 51.58 216.91 51.63 217.91 51.89 218.91 51.95 219.91 52.20 220.91 52.26 221.91 52.51 222.91 52.57 223.91 52.82 224.91 53.08 225.91 53.13 226.91 53.38 227.91 53.63 228.91 53.89 229.91 54.14 230.91 54.39 231.91 54.64 232.91 54.89 233.91 55.14 234.91 55.39 235.91 55.64
12 Jun 2008 196.99 50.81 197.99 50.87 198.99 50.94 199.99 51.00 200.99 51.06 201.99 51.13 202.99 51.19 203.99 51.25 204.99 51.31 205.99 51.37 206.99 51.43 207.99 51.48 208.99 51.74 209.99 51.80 210.99 51.85 211.99 51.91 212.99 52.16 213.99 52.22 214.99 52.27 215.99 52.52 216.99 52.57 217.99 52.83 218.99 52.88 219.99 53.13 220.99 53.18 221.99 53.43 222.99 53.68 223.99 53.72 224.99 53.97 225.99 54.22 226.99 54.47 227.99 54.71 228.99 54.96 229.99 55.21 230.99 55.45 231.99 55.70 232.99 55.94 233.99 56.19 234.99 56.43
13 Jun 2008 195.98 51.18 196.98 51.24 197.98 51.30 198.98 51.36 199.98 51.42 200.98 51.48 201.98 51.54 202.98 51.60 203.98 51.65 204.98 51.71 205.98 51.96 206.98 52.02 207.98 52.07 208.98 52.12 209.98 52.37 210.98 52.42 211.98 52.47 212.98 52.72 213.98 52.77 214.98 52.81 215.98 53.06 216.98 53.11 217.98 53.35 218.98 53.40 219.98 53.64 220.98 53.89 221.98 53.93 222.98 54.17 223.98 54.41 224.98 54.66 225.98 54.90 226.98 55.14 227.98 55.38 228.98 55.62 229.98 55.86 230.98 56.10 231.98 56.34 232.98 56.58 233.98 56.82
14 Jun 2008 195.05 51.30 196.05 51.36 197.05 51.42 198.05 51.48 199.05 51.53 200.05 51.59 201.05 51.64 202.05 51.69 203.05 51.74 204.05 51.80 205.05 52.04 206.05 52.09 207.05 52.14 208.05 52.39 209.05 52.43 210.05 52.48 211.05 52.72 212.05 52.77 213.05 52.81 214.05 53.05 215.05 53.09 216.05 53.33 217.05 53.57 218.05 53.61 219.05 53.85 220.05 54.08 221.05 54.12 222.05 54.36 223.05 54.59 224.05 54.83 225.05 55.06 226.05 55.30 227.05 55.53 228.05 55.77 229.05 56.00 230.05 56.23 231.05 56.47 232.05 56.70 233.05 56.93
15 Jun 2008 194.12 51.02 195.12 51.08 196.12 51.34 197.12 51.39 198.12 51.44 199.12 51.49 200.12 51.54 201.12 51.59 202.12 51.64 203.12 51.89 204.12 51.93 205.12 51.98 206.12 52.22 207.12 52.26 208.12 52.30 209.12 52.54 210.12 52.58 211.12 52.62 212.12 52.85 213.12 53.09 214.12 53.12 215.12 53.36 216.12 53.39 217.12 53.62 218.12 53.85 219.12 53.88 220.12 54.12 221.12 54.34 222.12 54.57 223.12 54.80 224.12 55.03 225.12 55.26 226.12 55.49 227.12 55.71 228.12 55.94 229.12 56.16 230.12 56.39 231.12 56.62 232.12 56.84
16 Jun 2008 193.08 50.98 194.08 51.03 195.08 51.09 196.08 51.14 197.08 51.19 198.08 51.24 199.08 51.28 200.08 51.33 201.08 51.57 202.08 51.61 203.08 51.66 204.08 51.90 205.08 51.93 206.08 51.97 207.08 52.21 208.08 52.24 209.08 52.47 210.08 52.51 211.08 52.74 212.08 52.77 213.08 52.99 214.08 53.02 215.08 53.25 216.08 53.48 217.08 53.50 218.08 53.72 219.08 53.95 220.08 54.17 221.08 54.39 222.08 54.61 223.08 54.83 224.08 55.05 225.08 55.27 226.08 55.49 227.08 55.71 228.08 55.93 229.08 56.15 230.08 56.37 231.08 56.39 232.08 56.64
17 Jun 2008 192.14 50.66 193.14 50.71 194.14 50.76 195.14 50.81 196.14 50.86 197.14 50.91 198.14 50.95 199.14 51.19 200.14 51.23 201.14 51.27 202.14 51.51 203.14 51.54 204.14 51.58 205.14 51.81 206.14 51.84 207.14 52.07 208.14 52.10 209.14 52.32 210.14 52.35 211.14 52.57 212.14 52.60 213.14 52.82 214.14 53.04 215.14 53.26 216.14 53.28 217.14 53.51 218.14 53.81 219.14 54.11 220.14 54.39 221.14 54.67 222.14 54.95 223.14 55.22 224.14 55.49 225.14 55.75 226.14 56.00 227.14 56.25 228.14 56.50 229.14 56.74 230.14 56.96 231.14 56.96
18 Jun 2008 191.20 50.26 192.20 50.31 193.20 50.36 194.20 50.41 195.20 50.46 196.20 50.70 197.20 50.74 198.20 50.78 199.20 50.82 200.20 51.06 201.20 51.09 202.20 51.13 203.20 51.36 204.20 51.38 205.20 51.61 206.20 51.64 207.20 51.86 208.20 51.88 209.20 52.10 210.20 52.32 211.20 52.66 212.20 52.99 213.20 53.31 214.20 53.62 215.20 53.93 216.20 54.22 217.20 54.51 218.20 54.79 219.20 55.06 220.20 55.33 221.20 55.59 222.20 55.85 223.20 56.10 224.20 56.20 225.20 56.20 226.20 56.20 227.20 56.20 228.20 56.20 229.20 56.20 230.20 56.20
19 Jun 2008 190.16 49.77 191.16 49.83 192.16 49.88 193.16 50.13 194.16 50.18 195.16 50.22 196.16 50.26 197.16 50.50 198.16 50.54 199.16 50.57 200.16 50.81 201.16 50.84 202.16 50.86 203.16 51.09 204.16 51.19 205.16 51.59 206.16 51.98 207.16 52.35 208.16 52.71 209.16 53.05 210.16 53.38 211.16 53.70 212.16 54.01 213.16 54.31 214.16 54.60 215.16 54.88 216.16 55.15 217.16 55.41 218.16 55.67 219.16 55.70 220.16 55.70 221.16 55.70 222.16 55.70 223.16 55.70 224.16 55.70 225.16 55.70 226.16 55.70 227.16 55.70 228.16 55.70 229.16 55.70
20 Jun 2008 189.21 49.46 190.21 49.52 191.21 49.57 192.21 49.63 193.21 49.68 194.21 49.72 195.21 49.96 196.21 50.01 197.21 50.04 198.21 50.28 199.21 50.31 200.21 50.67 201.21 51.15 202.21 51.60 203.21 52.02 204.21 52.42 205.21 52.80 206.21 53.16 207.21 53.51 208.21 53.84 209.21 54.15 210.21 54.45 211.21 54.74 212.21 55.03 213.21 55.26 214.21 55.26 215.21 55.26 216.21 55.26 217.21 55.26 218.21 55.26 219.21 55.26 220.21 55.26 221.21 55.26 222.21 55.26 223.21 55.26 224.21 55.26 225.21 55.26 226.21 55.26 227.21 55.26 228.21 55.26
21 Jun 2008 188.26 48.89 189.26 48.96 190.26 49.22 191.26 49.28 192.26 49.33 193.26 49.38 194.26 49.43 195.26 49.67 196.26 49.89 197.26 50.51 198.26 51.08 199.26 51.60 200.26 52.08 201.26 52.52 202.26 52.93 203.26 53.32 204.26 53.68 205.26 54.03 206.26 54.35 207.26 54.66 208.26 54.96 209.26 55.05 210.26 55.05 211.26 55.05 212.26 55.05 213.26 55.05 214.26 55.05 215.26 55.05 216.26 55.05 217.26 55.05 218.26 55.05 219.26 55.05 220.26 55.05 221.26 55.05 222.26 55.05 223.26 55.05 224.26 55.05 225.26 55.05 226.26 55.05 227.26 55.05
22 Jun 2008 187.19 48.44 188.19 48.52 189.19 48.59 190.19 48.85 191.19 48.92 192.19 48.97 193.19 49.21 194.19 50.11 195.19 50.87 196.19 51.52 197.19 52.10 198.19 52.62 199.19 53.09 200.19 53.52 201.19 53.91 202.19 54.28 203.19 54.62 204.19 54.67 205.19 54.67 206.19 54.67 207.19 54.67 208.19 54.67 209.19 54.67 210.19 54.67 211.19 54.67 212.19 54.67 213.19 54.67 214.19 54.67 215.19 54.67 216.19 54.67 217.19 54.67 218.19 54.67 219.19 54.67 220.19 54.67 221.19 54.67 222.19 54.67 223.19 54.67 224.19 54.67 225.19 54.67 226.19 54.67
23 Jun 2008 186.23 47.95 187.23 48.04 188.23 48.13 189.23 48.40 190.23 48.48 191.23 49.19 192.23 50.51 193.23 51.48 194.23 52.25 195.23 52.90 196.23 53.45 197.23 53.94 198.23 54.37 199.23 54.53 200.23 54.53 201.23 54.53 202.23 54.53 203.23 54.53 204.23 54.53 205.23 54.53 206.23 54.53 207.23 54.53 208.23 54.53 209.23 54.53 210.23 54.53 211.23 54.53 212.23 54.53 213.23 54.53 214.23 54.53 215.23 54.53 216.23 54.53 217.23 54.53 218.23 54.53 219.23 54.53 220.23 54.53 221.23 54.53 222.23 54.53 223.23 54.53 224.23 54.53 225.23 54.53
24 Jun 2008 185.27 47.58 186.27 47.69 187.27 47.79 188.27 47.88 189.27 47.97 190.27 51.31 191.27 52.63 192.27 53.52 193.27 54.20 194.27 54.21 195.27 54.21 196.27 54.21 197.27 54.21 198.27 54.21 199.27 54.21 200.27 54.21 201.27 54.21 202.27 54.21 203.27 54.21 204.27 54.21 205.27 54.21 206.27 54.21 207.27 54.21 208.27 54.21 209.27 54.21 210.27 54.21 211.27 54.21 212.27 54.21 213.27 54.21 214.27 54.21 215.27 54.21 216.27 54.21 217.27 54.21 218.27 54.21 219.27 54.21 220.27 54.21 221.27 54.21 222.27 54.21 223.27 54.21 224.27 54.21
25 Jun 2008 184.20 47.06 185.20 47.19 186.20 47.12 187.20 47.24 188.20 47.35 189.20 54.11 190.20 54.11 191.20 54.11 192.20 54.11 193.20 54.11 194.20 54.11 195.20 54.11 196.20 54.11 197.20 54.11 198.20 54.11 199.20 54.11 200.20 54.11 201.20 54.11 202.20 54.11 203.20 54.11 204.20 54.11 205.20 54.11 206.20 54.11 207.20 54.11 208.20 54.11 209.20 54.11 210.20 54.11 211.20 54.11 212.20 54.11 213.20 54.11 214.20 54.11 215.20 54.11 216.20 54.11 217.20 54.11 218.20 54.11 219.20 54.11 220.20 54.11 221.20 54.11 222.20 54.11 223.20 54.11 224.20 54.11
26 Jun 2008 183.23 46.41 184.23 54.02 185.23 54.02 186.23 54.02 187.23 54.02 188.23 54.02 189.23 54.02 190.23 54.02 191.23 54.02 192.23 54.02 193.23 54.02 194.23 54.02 195.23 54.02 196.23 54.02 197.23 54.02 198.23 54.02 199.23 54.02 200.23 54.02 201.23 54.02 202.23 54.02 203.23 54.02 204.23 54.02 205.23 54.02 206.23 54.02 207.23 54.02 208.23 54.02 209.23 54.02 210.23 54.02 211.23 54.02 212.23 54.02 213.23 54.02 214.23 54.02 215.23 54.02 216.23 54.02 217.23 54.02 218.23 54.02 219.23 54.02 220.23 54.02 221.23 54.02 222.23 54.02 223.23 54.02
27 Jun 2008 182.26 53.96 183.26 53.96 184.26 53.96 185.26 53.96 186.26 53.96 187.26 53.96 188.26 53.96 189.26 53.96 190.26 53.96 191.26 53.96 192.26 53.96 193.26 53.96 194.26 53.96 195.26 53.96 196.26 53.96 197.26 53.96 198.26 53.96 199.26 53.96 200.26 53.96 201.26 53.96 202.26 53.96 203.26 53.96 204.26 53.96 205.26 53.96 206.26 53.96 207.26 53.96 208.26 53.96 209.26 53.96 210.26 53.96 211.26 53.96 212.26 53.96 213.26 53.96 214.26 53.96 215.26 53.96 216.26 53.96 217.26 53.96 218.26 53.96 219.26 53.96 220.26 53.96 221.26 53.96 222.26 53.96
28 Jun 2008 181.29 53.70 182.29 53.70 183.29 53.70 184.29 53.70 185.29 53.70 186.29 53.70 187.29 53.70 188.29 53.70 189.29 53.70 190.29 53.70 191.29 53.70 192.29 53.70 193.29 53.70 194.29 53.70 195.29 53.70 196.29 53.70 197.29 53.70 198.29 53.70 199.29 53.70 200.29 53.70 201.29 53.70 202.29 53.70 203.29 53.70 204.29 53.70 205.29 53.70 206.29 53.70 207.29 53.70 208.29 53.70 209.29 53.70 210.29 53.70 211.29 53.70 212.29 53.70 213.29 53.70 214.29 53.70 215.29 53.70 216.29 53.70 217.29 53.70 218.29 53.70 219.29 53.70 220.29 53.70 221.29 53.70
29 Jun 2008 180.17 53.66 181.17 53.66 182.17 53.66 183.17 53.66 184.17 53.66 185.17 53.66 186.17 53.66 187.17 53.66 188.17 53.66 189.17 53.66 190.17 53.66 191.17 53.66 192.17 53.66 193.17 53.66 194.17 53.66 195.17 53.66 196.17 53.66 197.17 53.66 198.17 53.66 199.17 53.66 200.17 53.66 201.17 53.66 202.17 53.66 203.17 53.66 204.17 53.66 205.17 53.66 206.17 53.66 207.17 53.66 208.17 53.66 209.17 53.66 210.17 53.66 211.17 53.66 212.17 53.66 213.17 53.66 214.17 53.66 215.17 53.66 216.17 53.66 217.17 53.66 218.17 53.66 219.17 53.66 220.17 53.66
30 Jun 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 216.00 53.62 217.00 53.62 218.00 53.62 219.00 53.62 179.19 53.62
01 Jul 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 217.00 53.59 218.00 53.59 178.21 53.59 179.21 53.59
02 Jul 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 177.22 53.57 178.22 53.57 179.22 53.57
03 Jul 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 176.07 52.36 177.07 52.36 178.07 52.36 179.07 52.36
04 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 175.08 51.55 176.08 51.55 177.08 51.55 178.08 51.55 179.08 51.55
05 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 174.09 51.54 175.09 51.54 176.09 51.54 177.09 51.54 178.09 51.54 179.09 51.54
06 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 173.09 51.55 174.09 51.55 175.09 51.55 176.09 51.55 177.09 51.55 178.09 51.55 179.09 51.55
07 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 172.09 51.55 173.09 51.55 174.09 51.55 175.09 51.55 176.09 51.55 177.09 51.55 178.09 51.55 179.09 51.55
08 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 170.92 51.56 171.92 51.56 172.92 51.56 173.92 51.56 174.92 51.56 175.92 51.56 176.92 51.56 177.92 51.56 178.92 51.56 179.92 51.56
09 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 169.91 01.30 170.91 01.39 171.91 01.28 172.91 01.16 173.91 01.23 174.91 51.58 175.91 51.58 176.91 51.58 177.91 51.58 178.91 51.58 179.91 51.58
10 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 168.90 01.61 169.90 01.73 170.90 01.64 171.90 01.55 172.90 01.65 173.90 01.55 174.90 01.44 175.90 01.53 176.90 01.40 177.90 51.60 178.90 51.60 179.90 51.60
11 Jul 2008 180.00 02.19 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 167.89 02.44 168.89 02.39 169.89 02.32 170.89 02.26 171.89 02.39 172.89 02.31 173.89 02.23 174.89 02.34 175.89 02.25 176.89 02.15 177.89 02.24 178.89 02.13 179.89 02.01
12 Jul 2008 180.00 03.16 181.00 03.06 182.00 03.15 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 166.87 03.20 167.87 03.17 168.87 03.13 169.87 03.29 170.87 03.24 171.87 03.19 172.87 03.33 173.87 03.27 174.87 03.20 175.87 03.13 176.87 03.25 177.87 03.16 178.87 03.07 179.87 03.18
13 Jul 2008 180.00 04.29 181.00 04.41 182.00 04.33 183.00 04.23 184.00 04.33 185.00 04.23 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 165.66 04.10 166.66 04.28 167.66 04.27 168.66 04.25 169.66 04.22 170.66 04.39 171.66 04.36 172.66 04.32 173.66 04.28 174.66 04.43 175.66 04.38 176.66 04.32 177.66 04.46 178.66 04.39 179.66 04.32
14 Jul 2008 180.00 05.59 181.00 05.53 182.00 05.67 183.00 05.60 184.00 05.52 185.00 05.64 186.00 05.55 187.00 05.66 188.00 05.55 189.00 54.38 190.00 54.38 191.00 54.38 192.00 54.38 193.00 54.38 194.00 54.38 195.00 54.38 196.00 54.38 197.00 54.38 198.00 54.38 199.00 54.38 200.00 54.38 201.00 54.38 202.00 54.38 203.00 54.38 204.00 54.38 205.00 54.38 206.00 54.38 164.64 05.13 165.64 05.13 166.64 05.13 167.64 05.33 168.64 05.33 169.64 05.32 170.64 05.31 171.64 05.29 172.64 05.47 173.64 05.45 174.64 05.42 175.64 05.59 176.64 05.55 177.64 05.51 178.64 05.46 179.64 05.61
15 Jul 2008 180.00 06.86 181.00 06.82 182.00 06.78 183.00 06.93 184.00 06.88 185.00 06.82 186.00 06.95 187.00 06.88 188.00 07.01 189.00 06.92 190.00 07.03 191.00 55.25 192.00 55.25 193.00 55.25 194.00 55.25 195.00 55.25 196.00 55.25 197.00 55.25 198.00 55.25 199.00 55.25 200.00 55.25 201.00 55.25 202.00 55.25 203.00 55.25 204.00 55.25 205.00 55.25 163.62 06.10 164.62 06.12 165.62 06.14 166.62 06.16 167.62 06.18 168.62 06.39 169.62 06.40 170.62 06.40 171.62 06.40 172.62 06.40 173.62 06.59 174.62 06.58 175.62 06.57 176.62 06.75 177.62 06.73 178.62 06.70 179.62 06.67
16 Jul 2008 180.00 07.91 181.00 08.09 182.00 08.07 183.00 08.04 184.00 08.21 185.00 08.17 186.00 08.13 187.00 08.29 188.00 08.23 189.00 08.38 190.00 08.31 191.00 08.44 192.00 08.36 193.00 08.48 194.00 56.14 195.00 56.14 196.00 56.14 197.00 56.14 198.00 56.14 199.00 56.14 200.00 56.14 201.00 56.14 202.00 56.14 203.00 56.14 204.00 56.14 162.59 06.83 163.59 07.07 164.59 07.11 165.59 07.14 166.59 07.18 167.59 07.21 168.59 07.23 169.59 07.46 170.59 07.48 171.59 07.49 172.59 07.51 173.59 07.72 174.59 07.73 175.59 07.73 176.59 07.73 177.59 07.93 178.59 07.92 179.59 07.91
17 Jul 2008 180.00 08.54 181.00 08.54 182.00 08.74 183.00 08.73 184.00 08.72 185.00 08.91 186.00 08.89 187.00 09.07 188.00 09.04 189.00 09.01 190.00 09.17 191.00 09.12 192.00 09.27 193.00 09.22 194.00 09.35 195.00 09.28 161.56 09.02 162.56 09.08 163.56 08.85 164.56 08.72 165.56 08.46 166.56 08.26 167.56 08.05 168.56 07.95 169.56 07.91 170.56 07.94 171.56 07.98 172.56 08.01 173.56 08.04 174.56 08.26 175.56 08.28 176.56 08.30 177.56 08.32 178.56 08.53 179.56 08.53
18 Jul 2008 180.00 09.09 181.00 09.12 182.00 09.34 183.00 09.35 184.00 09.36 185.00 09.57 186.00 09.57 187.00 09.57 188.00 09.77 189.00 09.76 190.00 09.94 191.00 09.92 192.00 10.10 193.00 10.07 194.00 10.24 195.00 10.19 196.00 10.35 197.00 10.29 198.00 10.43 199.00 10.56 200.00 10.49 201.00 10.60 202.00 10.71 160.53 11.21 161.53 11.24 162.53 11.20 163.53 11.28 164.53 11.26 165.53 11.12 166.53 11.02 167.53 11.10 168.53 10.86 169.53 10.79 170.53 08.34 171.53 08.39 172.53 08.43 173.53 08.48 174.53 08.72 175.53 08.76 176.53 08.79 177.53 08.83 178.53 09.06 179.53 09.08
19 Jul 2008 180.00 09.59 181.00 09.63 182.00 09.87 183.00 09.90 184.00 09.94 185.00 10.16 186.00 10.19 187.00 10.21 188.00 10.43 189.00 10.44 190.00 10.45 191.00 10.66 192.00 10.66 193.00 10.86 194.00 10.85 195.00 11.04 196.00 11.02 197.00 11.20 198.00 11.37 199.00 11.33 200.00 11.49 201.00 11.64 159.30 13.18 160.30 13.18 161.30 13.34 162.30 13.44 163.30 13.47 164.30 13.42 165.30 13.68 166.30 13.61 167.30 13.76 168.30 13.87 169.30 13.97 170.30 13.89 171.30 14.06 172.30 14.12 173.30 14.16 174.30 14.16 175.30 14.32 176.30 14.43 177.30 09.27 178.30 09.52 179.30 09.56
20 Jul 2008 180.00 21.40 181.00 22.29 182.00 23.38 183.00 23.27 184.00 23.36 185.00 23.25 186.00 23.14 187.00 23.25 188.00 23.18 189.00 23.14 190.00 11.41 191.00 11.64 192.00 11.67 193.00 11.89 194.00 11.91 195.00 12.12 196.00 12.13 197.00 12.34 198.00 12.34 199.00 12.54 200.00 12.73 158.26 15.01 159.26 15.16 160.26 15.27 161.26 15.55 162.26 15.58 163.26 15.77 164.26 15.90 165.26 16.15 166.26 16.31 167.26 16.54 168.26 16.82 169.26 17.04 170.26 17.24 171.26 17.51 172.26 17.72 173.26 18.01 174.26 18.29 175.26 18.78 176.26 19.07 177.26 19.56 178.26 20.05 179.26 20.74
21 Jul 2008 180.00 23.56 181.00 23.38 182.00 23.52 183.00 23.39 184.00 23.44 185.00 23.33 186.00 23.35 187.00 23.20 188.00 23.19 189.00 23.20 190.00 23.12 191.00 23.22 192.00 23.07 193.00 12.93 194.00 12.98 195.00 13.22 196.00 13.26 197.00 13.49 198.00 13.52 199.00 13.75 157.22 16.79 158.22 16.86 159.22 17.10 160.22 17.33 161.22 17.53 162.22 17.70 163.22 18.03 164.22 18.33 165.22 18.57 166.22 18.76 167.22 19.07 168.22 19.49 169.22 19.78 170.22 20.08 171.22 20.48 172.22 20.86 173.22 21.43 174.22 21.93 175.22 22.46 176.22 23.01 177.22 23.60 178.22 23.44 179.22 23.53
22 Jul 2008 180.00 23.43 181.00 23.39 182.00 23.44 183.00 23.38 184.00 23.43 185.00 23.41 186.00 23.32 187.00 23.37 188.00 23.36 189.00 23.29 190.00 23.33 191.00 23.25 192.00 23.19 193.00 23.10 194.00 23.14 195.00 23.06 196.00 14.32 197.00 14.59 198.00 14.65 156.18 18.29 157.18 18.45 158.18 18.80 159.18 18.94 160.18 19.26 161.18 19.57 162.18 19.87 163.18 20.14 164.18 20.39 165.18 20.81 166.18 21.00 167.18 21.55 168.18 21.85 169.18 22.29 170.18 22.65 171.18 23.11 172.18 23.62 173.18 23.68 174.18 23.65 175.18 23.60 176.18 23.49 177.18 23.63 178.18 23.62 179.18 23.46
23 Jul 2008 180.00 23.85 181.00 23.80 182.00 23.80 183.00 23.86 184.00 23.77 185.00 23.75 186.00 23.78 187.00 23.67 188.00 23.61 189.00 23.61 190.00 23.64 191.00 23.70 192.00 23.58 193.00 23.67 194.00 23.54 195.00 23.59 196.00 23.60 197.00 23.57 155.14 19.83 156.14 20.07 157.14 20.51 158.14 20.74 159.14 20.96 160.14 21.38 161.14 21.58 162.14 21.98 163.14 22.38 164.14 22.76 165.14 23.12 166.14 23.36 167.14 23.58 168.14 23.80 169.14 24.03 170.14 23.90 171.14 23.93 172.14 23.92 173.14 23.86 174.14 23.92 175.14 23.88 176.14 23.87 177.14 23.76 178.14 23.80 179.14 23.85
24 Jul 2008 180.00 24.36 181.00 24.44 182.00 24.44 183.00 24.32 184.00 24.33 185.00 24.39 186.00 24.43 187.00 24.30 188.00 24.40 189.00 24.32 190.00 24.45 191.00 24.40 192.00 24.56 193.00 24.52 194.00 24.48 195.00 24.62 196.00 24.56 154.10 21.35 155.10 21.57 156.10 21.78 157.10 22.00 158.10 22.22 159.10 22.44 160.10 22.86 161.10 23.08 162.10 23.30 163.10 23.52 164.10 23.75 165.10 23.97 166.10 24.20 167.10 24.41 168.10 24.49 169.10 24.36 170.10 24.43 171.10 24.49 172.10 24.35 173.10 24.39 174.10 24.43 175.10 24.47 176.10 24.28 177.10 24.29 178.10 24.47 179.10 24.43
25 Jul 2008 180.00 25.19 181.00 25.31 182.00 25.25 183.00 25.41 184.00 25.40 185.00 25.42 186.00 25.48 187.00 25.57 188.00 25.70 189.00 25.68 190.00 25.71 191.00 25.99 192.00 26.11 193.00 26.88 194.00 27.70 195.00 28.46 153.05 22.10 154.05 22.32 155.05 22.58 156.05 22.94 157.05 23.30 158.05 23.46 159.05 23.62 160.05 23.68 161.05 23.91 162.05 24.33 163.05 24.57 164.05 24.80 165.05 25.03 166.05 25.21 167.05 25.19 168.05 25.18 169.05 25.17 170.05 25.17 171.05 25.17 172.05 25.18 173.05 25.20 174.05 25.22 175.05 25.26 176.05 25.10 177.05 25.16 178.05 25.22 179.05 25.31
26 Jul 2008 180.00 26.54 181.00 26.56 182.00 26.60 183.00 26.86 184.00 26.93 185.00 27.23 186.00 27.55 187.00 28.09 188.00 28.47 189.00 28.55 190.00 28.82 191.00 28.89 192.00 29.50 193.00 30.16 194.00 30.83 152.00 23.97 153.00 24.37 154.00 24.37 155.00 24.37 156.00 24.38 157.00 24.38 158.00 24.39 159.00 24.61 160.00 24.85 161.00 25.08 162.00 25.32 163.00 25.56 164.00 25.95 165.00 26.00 166.00 26.05 167.00 26.10 168.00 25.97 169.00 26.04 170.00 26.12 171.00 26.21 172.00 26.11 173.00 26.22 174.00 26.14 175.00 26.27 176.00 26.22 177.00 26.37 178.00 26.35 179.00 26.53
27 Jul 2008 180.00 27.64 181.00 27.70 182.00 27.96 183.00 28.03 184.00 28.09 185.00 28.42 186.00 28.92 187.00 29.44 188.00 29.97 189.00 30.44 190.00 30.52 191.00 30.79 192.00 30.87 193.00 31.14 150.95 24.15 151.95 24.18 152.95 24.21 153.95 24.25 154.95 24.29 155.95 24.34 156.95 24.46 157.95 24.71 158.95 24.95 159.95 25.19 160.95 25.43 161.95 25.68 162.95 25.92 163.95 26.08 164.95 26.18 165.95 26.08 166.95 26.19 167.95 26.31 168.95 26.23 169.95 26.36 170.95 26.31 171.95 26.46 172.95 26.62 173.95 26.59 174.95 26.77 175.95 26.76 176.95 26.96 177.95 27.17 178.95 27.20 179.95 27.62
28 Jul 2008 180.00 28.76 181.00 29.21 182.00 29.66 183.00 29.99 184.00 30.06 185.00 30.33 186.00 30.40 187.00 30.67 188.00 30.74 189.00 31.02 190.00 31.09 191.00 31.37 149.67 24.45 150.67 24.51 151.67 24.58 152.67 24.45 153.67 24.52 154.67 24.59 155.67 24.77 156.67 25.01 157.67 25.26 158.67 25.51 159.67 25.76 160.67 26.01 161.67 26.26 162.67 26.51 163.67 26.50 164.67 26.63 165.67 26.77 166.67 26.71 167.67 26.86 168.67 27.01 169.67 26.98 170.67 27.15 171.67 27.32 172.67 27.46 173.67 27.52 174.67 27.58 175.67 27.64 176.67 27.70 177.67 27.77 178.67 28.18 179.67 28.61
29 Jul 2008 180.00 29.89 181.00 30.16 182.00 30.23 183.00 30.30 184.00 30.58 185.00 30.65 186.00 30.92 187.00 31.00 188.00 31.27 189.00 31.55 190.00 31.82 148.62 24.71 149.62 24.60 150.62 24.69 151.62 24.78 152.62 24.88 153.62 24.83 154.62 25.08 155.62 25.34 156.62 25.59 157.62 25.84 158.62 26.10 159.62 26.35 160.62 26.61 161.62 26.86 162.62 26.92 163.62 26.98 164.62 27.04 165.62 27.09 166.62 27.15 167.62 27.21 168.62 27.27 169.62 27.34 170.62 27.40 171.62 27.63 172.62 28.03 173.62 28.43 174.62 28.83 175.62 29.25 176.62 29.59 177.62 29.65 178.62 29.72 179.62 29.99
30 Jul 2008 180.00 30.45 181.00 30.52 182.00 30.79 183.00 30.87 184.00 31.14 185.00 31.22 186.00 31.49 187.00 31.77 188.00 32.04 189.00 32.32 147.56 24.97 148.56 25.08 149.56 25.19 150.56 25.11 151.56 25.22 152.56 25.35 153.56 25.45 154.56 25.71 155.56 25.97 156.56 26.23 157.56 26.49 158.56 26.75 159.56 27.01 160.56 27.07 161.56 27.13 162.56 27.19 163.56 27.25 164.56 27.32 165.56 27.50 166.56 27.88 167.56 28.26 168.56 28.65 169.56 29.04 170.56 29.31 171.56 29.37 172.56 29.44 173.56 29.71 174.56 29.78 175.56 29.85 176.56 29.92 177.56 29.99 178.56 30.26 179.56 30.33
31 Jul 2008 180.00 31.30 181.00 31.37 182.00 31.65 183.00 31.72 184.00 32.00 185.00 32.28 186.00 32.55 187.00 32.83 188.00 33.11 146.51 25.67 147.51 25.80 148.51 25.73 149.51 25.87 150.51 26.01 151.51 26.15 152.51 26.29 153.51 26.38 154.51 26.64 155.51 26.91 156.51 27.17 157.51 27.43 158.51 27.50 159.51 27.59 160.51 27.96 161.51 28.33 162.51 28.71 163.51 29.08 164.51 29.46 165.51 29.56 166.51 29.63 167.51 29.70 168.51 29.77 169.51 29.84 170.51 29.91 171.51 29.98 172.51 30.25 173.51 30.32 174.51 30.40 175.51 30.47 176.51 30.74 177.51 30.82 178.51 30.89 179.51 31.16
01 Aug 2008 180.00 31.97 181.00 32.05 182.00 32.33 183.00 32.60 184.00 32.88 185.00 33.16 186.00 33.44 187.00 33.71 145.45 26.16 146.45 26.31 147.45 26.46 148.45 26.61 149.45 26.77 150.45 26.93 151.45 27.09 152.45 27.25 153.45 27.41 154.45 27.78 155.45 28.15 156.45 28.52 157.45 28.89 158.45 29.27 159.45 29.56 160.45 29.63 161.45 29.70 162.45 29.77 163.45 29.84 164.45 29.91 165.45 29.98 166.45 30.05 167.45 30.13 168.45 30.20 169.45 30.27 170.45 30.35 171.45 30.62 172.45 30.69 173.45 30.77 174.45 30.84 175.45 31.12 176.45 31.19 177.45 31.47 178.45 31.55 179.45 31.82
02 Aug 2008 180.00 33.63 181.00 33.91 182.00 34.18 183.00 34.46 184.00 34.74 185.00 35.02 186.00 35.30 144.40 27.85 145.40 28.02 146.40 28.19 147.40 28.36 148.40 28.54 149.40 28.91 150.40 29.29 151.40 29.66 152.40 30.04 153.40 30.42 154.40 30.57 155.40 30.64 156.40 30.52 157.40 30.59 158.40 30.66 159.40 30.74 160.40 30.81 161.40 30.88 162.40 30.96 163.40 31.03 164.40 31.31 165.40 31.38 166.40 31.46 167.40 31.53 168.40 31.61 169.40 31.69 170.40 31.96 171.40 32.04 172.40 32.12 173.40 32.39 174.40 32.47 175.40 32.55 176.40 32.83 177.40 33.10 178.40 33.18 179.40 33.46
03 Aug 2008 180.00 36.48 181.00 36.76 182.00 37.03 183.00 37.31 184.00 37.59 185.00 37.87 143.34 30.52 144.34 30.80 145.34 31.07 146.34 31.54 147.34 31.81 148.34 32.09 149.34 32.36 150.34 32.64 151.34 32.71 152.34 32.79 153.34 32.86 154.34 32.94 155.34 32.81 156.34 32.89 157.34 32.97 158.34 33.04 159.34 33.12 160.34 33.20 161.34 33.28 162.34 33.55 163.34 33.63 164.34 33.71 165.34 33.79 166.34 33.87 167.34 33.94 168.34 34.22 169.34 34.30 170.34 34.38 171.34 34.66 172.34 34.74 173.34 34.82 174.34 35.10 175.34 35.38 176.34 35.46 177.34 35.73 178.34 36.01 179.34 36.29
04 Aug 2008 180.00 38.85 181.00 39.13 182.00 39.41 183.00 39.69 184.00 39.97 142.28 32.69 143.28 32.97 144.28 33.25 145.28 33.52 146.28 33.80 147.28 34.08 148.28 34.36 149.28 34.44 150.28 34.51 151.28 34.59 152.28 34.67 153.28 34.75 154.28 34.83 155.28 34.91 156.28 34.99 157.28 35.07 158.28 35.15 159.28 35.24 160.28 35.32 161.28 35.40 162.28 35.48 163.28 35.56 164.28 35.64 165.28 35.72 166.28 36.00 167.28 36.08 168.28 36.17 169.28 36.45 170.28 36.53 171.28 36.61 172.28 36.89 173.28 37.17 174.28 37.25 175.28 37.53 176.28 37.81 177.28 38.09 178.28 38.37 179.28 38.65
05 Aug 2008 180.00 40.67 181.00 40.95 182.00 41.23 183.00 41.51 141.22 34.09 142.22 34.37 143.22 34.65 144.22 34.94 145.22 35.22 146.22 35.50 147.22 35.78 148.22 35.67 149.22 35.75 150.22 35.84 151.22 35.92 152.22 36.00 153.22 36.09 154.22 36.17 155.22 36.26 156.22 36.34 157.22 36.43 158.22 36.51 159.22 36.60 160.22 36.68 161.22 36.77 162.22 36.85 163.22 36.94 164.22 37.22 165.22 37.30 166.22 37.39 167.22 37.67 168.22 37.76 169.22 38.04 170.22 38.12 171.22 38.40 172.22 38.49 173.22 38.77 174.22 39.05 175.22 39.33 176.22 39.61 177.22 39.89 178.22 40.17 179.22 40.45
06 Aug 2008 180.00 42.00 181.00 42.27 182.00 42.55 140.16 34.97 141.16 35.26 142.16 35.54 143.16 35.83 144.16 36.12 145.16 36.41 146.16 36.50 147.16 36.59 148.16 36.67 149.16 36.76 150.16 36.85 151.16 36.74 152.16 36.83 153.16 36.92 154.16 37.01 155.16 37.10 156.16 37.19 157.16 37.28 158.16 37.37 159.16 37.46 160.16 37.75 161.16 37.84 162.16 37.93 163.16 38.01 164.16 38.30 165.16 38.39 166.16 38.48 167.16 38.76 168.16 38.85 169.16 39.13 170.16 39.22 171.16 39.50 172.16 39.79 173.16 40.07 174.16 40.35 175.16 40.64 176.16 40.92 177.16 41.20 178.16 41.48 179.16 41.76
07 Aug 2008 180.00 42.93 139.10 35.62 140.10 35.91 141.10 36.20 142.10 36.50 143.10 36.79 144.10 36.89 145.10 36.99 146.10 37.08 147.10 37.18 148.10 37.07 149.10 37.17 150.10 37.26 151.10 37.36 152.10 37.46 153.10 37.55 154.10 37.65 155.10 37.74 156.10 37.84 157.10 37.93 158.10 38.03 159.10 38.12 160.10 38.22 161.10 38.51 162.10 38.60 163.10 38.69 164.10 38.99 165.10 39.08 166.10 39.17 167.10 39.46 168.10 39.75 169.10 39.83 170.10 40.12 171.10 40.41 172.10 40.70 173.10 40.98 174.10 41.27 175.10 41.55 176.10 41.83 177.10 42.11 178.10 42.39 179.10 42.68
08 Aug 2008 138.04 35.92 139.04 36.22 140.04 36.52 141.04 36.83 142.04 36.93 143.04 37.03 144.04 37.14 145.04 37.24 146.04 37.35 147.04 37.25 148.04 37.35 149.04 37.46 150.04 37.56 151.04 37.66 152.04 37.77 153.04 37.87 154.04 37.97 155.04 38.08 156.04 38.18 157.04 38.28 158.04 38.38 159.04 38.48 160.04 38.58 161.04 38.88 162.04 38.98 163.04 39.07 164.04 39.37 165.04 39.46 166.04 39.76 167.04 39.85 168.04 40.15 169.04 40.44 170.04 40.73 171.04 41.02 172.04 41.31 173.04 41.59 174.04 41.88 175.04 42.17 176.04 42.45 177.04 42.73 178.04 43.01 179.04 43.30
09 Aug 2008 136.98 35.74 137.98 36.05 138.98 36.37 139.98 36.68 140.98 36.99 141.98 37.10 142.98 37.02 143.98 37.13 144.98 37.24 145.98 37.36 146.98 37.27 147.98 37.38 148.98 37.50 149.98 37.61 150.98 37.72 151.98 37.84 152.98 37.95 153.98 38.06 154.98 38.17 155.98 38.28 156.98 38.39 157.98 38.50 158.98 38.60 159.98 38.71 160.98 39.02 161.98 39.12 162.98 39.42 163.98 39.53 164.98 39.83 165.98 39.93 166.98 40.22 167.98 40.52 168.98 40.82 169.98 41.11 170.98 41.41 171.98 41.70 172.98 41.99 173.98 42.28 174.98 42.56 175.98 42.85 176.98 43.13 177.98 43.42
10 Aug 2008 135.92 35.52 136.92 35.85 137.92 36.17 138.92 36.49 139.92 36.82 140.92 36.74 141.92 36.86 142.92 36.99 143.92 37.11 144.92 37.04 145.92 37.16 146.92 37.29 147.92 37.41 148.92 37.34 149.92 37.46 150.92 37.59 151.92 37.71 152.92 37.83 153.92 37.95 154.92 38.07 155.92 38.19 156.92 38.31 157.92 38.43 158.92 38.55 159.92 38.86 160.92 38.97 161.92 39.09 162.92 39.40 163.92 39.71 164.92 39.81 165.92 40.12 166.92 40.43 167.92 40.73 168.92 41.03 169.92 41.33 170.92 41.63 171.92 41.92 172.92 42.22 173.92 42.51 174.92 42.80 175.92 43.09 176.92 43.37
11 Aug 2008 134.86 35.09 135.86 35.42 136.86 35.75 137.86 36.09 138.86 36.43 139.86 36.56 140.86 36.50 141.86 36.64 142.86 36.58 143.86 36.72 144.86 36.86 145.86 36.99 146.86 36.93 147.86 37.07 148.86 37.21 149.86 37.35 150.86 37.28 151.86 37.42 152.86 37.55 153.86 37.69 154.86 37.82 155.86 37.95 156.86 38.08 157.86 38.41 158.86 38.54 159.86 38.66 160.86 38.99 161.86 39.11 162.86 39.43 163.86 39.55 164.86 39.86 165.86 40.18 166.86 40.49 167.86 40.80 168.86 41.11 169.86 41.41 170.86 41.72 171.86 42.02 172.86 42.32 173.86 42.62 174.86 42.91 175.86 43.20
12 Aug 2008 133.80 34.44 134.80 34.78 135.80 35.33 136.80 35.68 137.80 36.03 138.80 35.98 139.80 36.13 140.80 36.09 141.80 36.24 142.80 36.39 143.80 36.35 144.80 36.50 145.80 36.46 146.80 36.61 147.80 36.77 148.80 36.72 149.80 36.87 150.80 37.03 151.80 37.18 152.80 37.33 153.80 37.48 154.80 37.62 155.80 37.77 156.80 37.91 157.80 38.06 158.80 38.20 159.80 38.54 160.80 38.67 161.80 39.01 162.80 39.14 163.80 39.47 164.80 39.79 165.80 40.12 166.80 40.44 167.80 40.76 168.80 41.08 169.80 41.39 170.80 41.70 171.80 42.01 172.80 42.32 173.80 42.62 174.80 42.92
13 Aug 2008 132.74 33.78 133.74 34.14 134.74 34.50 135.74 34.86 136.74 35.23 137.74 35.39 138.74 35.56 139.74 35.53 140.74 35.70 141.74 35.67 142.74 35.84 143.74 35.81 144.74 35.99 145.74 36.16 146.74 36.13 147.74 36.31 148.74 36.28 149.74 36.45 150.74 36.62 151.74 36.79 152.74 36.96 153.74 36.93 154.74 37.09 155.74 37.26 156.74 37.42 157.74 37.78 158.74 37.93 159.74 38.09 160.74 38.44 161.74 38.59 162.74 38.94 163.74 39.28 164.74 39.62 165.74 39.96 166.74 40.29 167.74 40.62 168.74 40.95 169.74 41.27 170.74 41.60 171.74 41.91 172.74 42.23 173.74 42.54
14 Aug 2008 131.68 32.72 132.68 33.09 133.68 33.46 134.68 33.83 135.68 34.41 136.68 34.79 137.68 34.97 138.68 34.95 139.68 34.94 140.68 35.13 141.68 35.12 142.68 35.31 143.68 35.30 144.68 35.50 145.68 35.49 146.68 35.69 147.68 35.68 148.68 35.87 149.68 35.87 150.68 36.06 151.68 36.25 152.68 36.24 153.68 36.43 154.68 36.62 155.68 36.80 156.68 36.99 157.68 37.17 158.68 37.54 159.68 37.72 160.68 37.89 161.68 38.26 162.68 38.62 163.68 38.98 164.68 39.34 165.68 39.69 166.68 40.04 167.68 40.39 168.68 40.73 169.68 41.07 170.68 41.40 171.68 41.73 172.68 42.06
15 Aug 2008 130.62 31.66 131.62 32.03 132.62 32.41 133.62 32.79 134.62 33.17 135.62 33.56 136.62 33.96 137.62 34.15 138.62 34.15 139.62 34.36 140.62 34.37 141.62 34.38 142.62 34.59 143.62 34.60 144.62 34.62 145.62 34.84 146.62 34.86 147.62 35.07 148.62 35.09 149.62 35.31 150.62 35.33 151.62 35.55 152.62 35.76 153.62 35.78 154.62 35.99 155.62 36.20 156.62 36.41 157.62 36.61 158.62 37.02 159.62 37.21 160.62 37.41 161.62 37.80 162.62 38.19 163.62 38.57 164.62 38.95 165.62 39.32 166.62 39.69 167.62 40.06 168.62 40.42 169.62 40.77 170.62 41.12 171.62 41.47
16 Aug 2008 129.56 06.89 130.56 07.00 131.56 30.97 132.56 31.54 133.56 31.93 134.56 32.32 135.56 32.72 136.56 33.12 137.56 33.33 138.56 33.35 139.56 33.57 140.56 33.59 141.56 33.62 142.56 33.66 143.56 33.89 144.56 33.93 145.56 33.98 146.56 34.22 147.56 34.27 148.56 34.31 149.56 34.56 150.56 34.61 151.56 34.85 152.56 34.90 153.56 35.14 154.56 35.39 155.56 35.43 156.56 35.67 157.56 35.90 158.56 36.33 159.56 36.56 160.56 36.78 161.56 37.20 162.56 37.62 163.56 38.03 164.56 38.43 165.56 38.83 166.56 39.22 167.56 39.61 168.56 39.99 169.56 40.37 170.56 40.74
17 Aug 2008 128.73 05.67 129.73 05.79 130.73 05.90 131.73 06.00 132.73 05.89 133.73 05.97 134.73 31.38 135.73 31.78 136.73 32.19 137.73 32.41 152.73 34.13 153.73 34.21 154.73 34.48 155.73 34.76 156.73 34.83 157.73 35.10 158.73 35.37 159.73 35.83 160.73 36.09 161.73 36.54 162.73 36.99 163.73 37.43 164.73 37.87 165.73 38.29 166.73 38.72 167.73 39.13 168.73 39.54 169.73 39.95 170.73 40.34
18 Aug 2008 127.68 04.84 128.68 04.76 129.68 04.88 130.68 04.80 131.68 04.90 132.68 39.02 133.68 39.41 134.68 39.42 135.68 39.43 136.68 39.65 137.68 39.68 138.68 39.72 139.68 39.77 140.68 40.03 141.68 40.09 142.68 40.17 143.68 40.24 144.68 40.33 145.68 40.42 146.68 40.71 147.68 40.81 148.68 40.91 149.68 41.22 150.68 41.33 151.68 41.63 152.68 41.74 153.68 42.05 154.68 42.35 155.68 42.65 156.68 42.95 157.68 43.45 158.68 34.48 159.68 34.79 160.68 35.09 161.68 35.58 162.68 36.07 163.68 36.55 164.68 37.03 165.68 37.50 166.68 37.96 167.68 38.41 168.68 38.85 169.68 39.29
19 Aug 2008 126.62 03.91 127.62 04.05 128.62 03.98 129.62 04.11 130.62 04.02 131.62 51.92 132.62 51.92 133.62 51.92 134.62 51.92 135.62 51.92 136.62 51.92 137.62 51.92 138.62 51.92 139.62 51.92 140.62 51.92 141.62 51.92 142.62 51.92 143.62 51.92 144.62 51.92 145.62 51.92 146.62 51.92 147.62 51.92 148.62 51.92 149.62 51.92 150.62 51.92 151.62 51.92 152.62 51.92 153.62 51.92 154.62 51.92 155.62 51.92 156.62 51.92 157.62 51.92 158.62 51.92 159.62 51.92 160.62 51.92 161.62 51.92 162.62 51.92 163.62 51.92 164.62 51.92 165.62 51.92 166.62 51.92 167.62 37.49 168.62 37.98
20 Aug 2008 125.57 03.28 126.57 03.42 127.57 03.37 128.57 03.50 129.57 03.43 130.57 03.35 131.57 03.47 132.57 03.38 133.57 03.49 134.57 51.84 135.57 51.84 136.57 51.84 137.57 51.84 138.57 51.84 139.57 51.84 140.57 51.84 141.57 51.84 142.57 51.84 143.57 51.84 144.57 51.84 145.57 51.84 146.57 51.84 147.57 51.84 148.57 51.84 149.57 51.84 150.57 51.84 151.57 51.84 152.57 51.84 153.57 51.84 154.57 51.84 155.57 51.84 156.57 51.84 157.57 51.84 158.57 51.84 159.57 51.84 160.57 51.84 161.57 51.84 162.57 51.84 163.57 51.84 164.57 51.84 165.57 51.84 166.57 51.84 167.57 51.84
21 Aug 2008 124.51 03.10 125.51 03.06 126.51 03.01 127.51 03.16 128.51 03.10 129.51 03.04 130.51 03.17 131.51 03.09 132.51 03.01 133.51 03.13 134.51 03.03 135.51 03.13 136.51 51.97 137.51 51.97 138.51 51.97 139.51 51.97 140.51 51.97 141.51 51.97 142.51 51.97 143.51 51.97 144.51 51.97 145.51 51.97 146.51 51.97 147.51 51.97 148.51 51.97 149.51 51.97 150.51 51.97 151.51 51.97 152.51 51.97 153.51 51.97 154.51 51.97 155.51 51.97 156.51 51.97 157.51 51.97 158.51 51.97 159.51 51.97 160.51 51.97 161.51 51.97 162.51 51.97 163.51 51.97 164.51 51.97 166.51 51.97
22 Aug 2008 123.46 03.36 124.46 03.53 125.46 03.50 126.46 03.45 127.46 03.41 128.46 03.56 129.46 03.50 130.46 03.44 131.46 03.58 132.46 03.51 133.46 03.43 134.46 03.55 135.46 03.46 136.46 03.37 137.46 03.47 138.46 03.36 139.46 52.71 140.46 52.71 141.46 52.71 142.46 52.71 143.46 52.71 144.46 52.71 145.46 52.71 146.46 52.71 147.46 52.71 148.46 52.71 149.46 52.71 150.46 52.71 151.46 52.71 152.46 52.71 153.46 52.71 154.46 52.71 155.46 52.71 156.46 52.71 157.46 52.71 158.46 52.71 159.46 52.71 160.46 52.71 161.46 52.71 162.46 52.71 163.46 52.71 164.46 52.71 165.46 52.71
23 Aug 2008 122.41 03.86 123.41 03.84 124.41 04.01 125.41 03.98 126.41 03.95 127.41 03.91 128.41 04.07 129.41 04.02 130.41 03.97 131.41 03.91 132.41 04.05 133.41 03.98 134.41 03.91 135.41 04.04 136.41 03.95 137.41 03.87 138.41 03.97 139.41 03.87 140.41 03.76 141.41 03.85 142.41 53.46 143.41 53.46 144.41 53.46 145.41 53.46 146.41 53.46 147.41 53.46 148.41 53.46 149.41 53.46 150.41 53.46 151.41 53.46 152.41 53.46 153.41 53.46 154.41 53.46 155.41 53.46 156.41 53.46 157.41 53.46 158.41 53.46 159.41 53.46 160.41 53.46 161.41 53.46 162.41 53.46 163.41 53.46 164.41 53.46
24 Aug 2008 121.37 04.56 122.37 04.55 123.37 04.74 124.37 04.72 125.37 04.70 126.37 04.67 127.37 04.64 128.37 04.81 129.37 04.77 130.37 04.73 131.37 04.68 132.37 04.83 133.37 04.77 134.37 04.71 135.37 04.65 136.37 04.77 137.37 04.70 138.37 04.62 139.37 04.53 140.37 04.64 141.37 04.54 142.37 04.64 143.37 04.52 144.37 04.41 145.37 54.42 146.37 54.42 147.37 54.42 148.37 54.42 149.37 54.42 150.37 54.42 151.37 54.42 152.37 54.42 153.37 54.42 154.37 54.42 155.37 54.42 156.37 54.42 157.37 54.42 158.37 54.42 159.37 54.42 160.37 54.42 161.37 54.42 162.37 54.42 163.37 54.42
25 Aug 2008 120.32 05.48 121.32 05.47 122.32 05.47 123.32 05.46 124.32 05.45 125.32 05.44 126.32 05.42 127.32 05.59 128.32 05.57 129.32 05.54 130.32 05.51 131.32 05.47 132.32 05.63 133.32 05.58 134.32 05.53 135.32 05.48 136.32 05.62 137.32 05.55 138.32 05.49 139.32 05.41 140.32 05.53 141.32 05.45 142.32 05.36 143.32 05.26 144.32 05.36 145.32 05.26 146.32 05.14 147.32 05.22 148.32 55.40 149.32 55.40 150.32 55.40 151.32 55.40 152.32 55.40 153.32 55.40 154.32 55.40 155.32 55.40 156.32 55.40 157.32 55.40 158.32 55.40 159.32 55.40 160.32 55.40 161.32 55.40 162.32 55.40
26 Aug 2008 119.47 05.18 120.47 05.19 121.47 05.20 122.47 05.20 123.47 05.20 124.47 05.39 125.47 05.39 126.47 05.37 127.47 05.36 128.47 05.34 129.47 05.32 130.47 05.30 131.47 05.47 132.47 05.43 133.47 05.40 134.47 05.36 135.47 05.31 136.47 05.46 137.47 05.41 138.47 05.35 139.47 05.29 140.47 05.43 141.47 05.35 142.47 05.28 143.47 05.20 144.47 05.31 145.47 05.22 146.47 05.12 147.47 05.21 148.47 05.10 149.47 04.99 150.47 05.07 151.47 55.37 152.47 55.37 153.47 55.37 154.47 55.37 155.47 55.37 156.47 55.37 157.47 55.37 158.47 55.37 159.47 55.37 160.47 55.37 161.47 55.37
27 Aug 2008 118.43 05.08 119.43 05.09 120.43 05.11 121.43 05.12 122.43 05.13 123.43 05.14 124.43 05.14 125.43 05.14 126.43 05.14 127.43 05.14 128.43 05.33 129.43 05.31 130.43 05.30 131.43 05.28 132.43 05.26 133.43 05.23 134.43 05.40 135.43 05.37 136.43 05.33 137.43 05.29 138.43 05.24 139.43 05.19 140.43 05.34 141.43 05.28 142.43 05.22 143.43 05.15 144.43 05.28 145.43 05.20 146.43 05.12 147.43 05.03 148.43 05.13 149.43 05.04 150.43 04.93 151.43 05.02 152.43 04.90 153.43 04.78 154.43 55.36 155.43 55.36 156.43 55.36 157.43 55.36 158.43 55.36 159.43 55.36 160.43 55.36
28 Aug 2008 117.39 04.74 118.39 04.77 119.39 04.80 120.39 04.82 121.39 04.84 122.39 05.06 123.39 05.08 124.39 05.09 125.39 05.10 126.39 05.11 127.39 05.11 128.39 05.11 129.39 05.11 130.39 05.10 131.39 05.29 132.39 05.28 133.39 05.26 134.39 05.24 135.39 05.22 136.39 05.19 137.39 05.16 138.39 05.33 139.39 05.29 140.39 05.25 141.39 05.20 142.39 05.15 143.39 05.30 144.39 05.24 145.39 05.17 146.39 05.11 147.39 05.03 148.39 05.16 149.39 05.07 150.39 04.99 151.39 04.89 152.39 04.99 153.39 04.89 154.39 04.78 155.39 04.86 156.39 04.74 157.39 04.61 158.39 55.35 159.39 55.35
29 Aug 2008 116.35 04.58 117.35 04.62 118.35 04.66 119.35 04.69 120.35 04.73 121.35 04.75 122.35 04.78 123.35 04.81 124.35 04.83 125.35 05.04 126.35 05.06 127.35 05.07 128.35 05.08 129.35 05.09 130.35 05.09 131.35 05.09 132.35 05.09 133.35 05.08 134.35 05.07 135.35 05.26 136.35 05.24 137.35 05.23 138.35 05.20 139.35 05.18 140.35 05.15 141.35 05.11 142.35 05.27 143.35 05.23 144.35 05.19 145.35 05.14 146.35 05.08 147.35 05.22 148.35 05.16 149.35 05.10 150.35 05.02 151.35 05.15 152.35 05.06 153.35 04.98 154.35 04.89 155.35 04.99 156.35 04.89 157.35 04.78 158.35 04.86
30 Aug 2008 115.32 04.38 116.32 04.43 117.32 04.48 118.32 04.52 119.32 04.57 120.32 04.61 121.32 04.65 122.32 04.68 123.32 04.72 124.32 04.75 125.32 04.77 126.32 04.80 127.32 04.82 128.32 04.84 129.32 05.06 130.32 05.07 131.32 05.08 132.32 05.09 133.32 05.09 134.32 05.09 135.32 05.09 136.32 05.09 137.32 05.08 138.32 05.26 139.32 05.25 140.32 05.23 141.32 05.21 142.32 05.18 143.32 05.15 144.32 05.12 145.32 05.29 146.32 05.24 147.32 05.20 148.32 05.15 149.32 05.10 150.32 05.24 151.32 05.18 152.32 05.11 153.32 05.04 154.32 04.97 155.32 05.09 156.32 05.00 157.32 04.91
31 Aug 2008 114.28 04.13 115.28 04.19 116.28 04.25 117.28 04.31 118.28 04.37 119.28 04.42 120.28 04.47 121.28 04.52 122.28 04.56 123.28 04.61 124.28 04.65 125.28 04.68 126.28 04.72 127.28 04.75 128.28 04.78 129.28 04.81 130.28 04.83 131.28 04.85 132.28 05.07 133.28 05.08 134.28 05.09 135.28 05.10 136.28 05.11 137.28 05.11 138.28 05.11 139.28 05.11 140.28 05.10 141.28 05.29 142.28 05.27 143.28 05.26 144.28 05.24 145.28 05.21 146.28 05.19 147.28 05.15 148.28 05.32 149.28 05.28 150.28 05.24 151.28 05.19 152.28 05.14 153.28 05.29 154.28 05.23 155.28 05.16 156.28 05.09
01 Sep 2008 113.44 04.66 114.44 04.51 115.44 04.34 116.44 04.37 117.44 04.19 118.44 04.20 119.44 04.26 120.44 04.32 121.44 04.38 122.44 04.43 123.44 04.48 124.44 04.53 125.44 04.58 126.44 04.62 127.44 04.66 128.44 04.70 129.44 04.74 130.44 04.77 131.44 04.80 132.44 04.83 133.44 04.85 134.44 05.08 135.44 05.09 136.44 05.11 137.44 05.12 138.44 05.13 139.44 05.14 140.44 05.14 141.44 05.15 142.44 05.14 143.44 05.14 144.44 05.33 145.44 05.32 146.44 05.30 147.44 05.28 148.44 05.26 149.44 05.23 150.44 05.40 151.44 05.37 152.44 05.33 153.44 05.29 154.44 05.25 155.44 05.20
02 Sep 2008 112.41 04.95 113.41 05.03 114.41 04.89 115.41 04.75 116.41 04.81 117.41 04.65 118.41 04.69 119.41 04.52 120.41 04.54 121.41 04.35 122.41 04.36 123.41 04.33 124.41 04.38 125.41 04.44 126.41 04.49 127.41 04.55 128.41 04.60 129.41 04.64 130.41 04.68 131.41 04.73 132.41 04.76 133.41 04.80 134.41 04.83 135.41 04.86 136.41 04.89 137.41 05.11 138.41 05.13 139.41 05.15 140.41 05.17 141.41 05.18 142.41 05.19 143.41 05.20 144.41 05.20 145.41 05.20 146.41 05.40 147.41 05.39 148.41 05.38 149.41 05.37 150.41 05.35 151.41 05.33 152.41 05.31 153.41 05.48 154.41 05.45
03 Sep 2008 111.38 05.34 112.38 05.44 113.38 05.34 114.38 05.23 115.38 05.32 116.38 05.19 117.38 05.06 118.38 05.13 119.38 04.98 120.38 05.03 121.38 04.87 122.38 04.70 123.38 04.72 124.38 04.54 125.38 04.54 126.38 04.34 127.38 04.40 128.38 04.46 129.38 04.52 130.38 04.57 131.38 04.62 132.38 04.67 133.38 04.72 134.38 04.76 135.38 04.80 136.38 04.84 137.38 04.88 138.38 04.91 139.38 05.14 140.38 05.17 141.38 05.19 142.38 05.21 143.38 05.23 144.38 05.25 145.38 05.26 146.38 05.27 147.38 05.27 148.38 05.28 149.38 05.48 150.38 05.47 151.38 05.47 152.38 05.46 153.38 05.45
04 Sep 2008 110.36 05.64 111.36 05.77 112.36 05.70 113.36 05.61 114.36 05.72 115.36 05.63 116.36 05.53 117.36 05.62 118.36 05.51 119.36 05.39 120.36 05.47 121.36 05.33 122.36 05.39 123.36 05.24 124.36 05.28 125.36 05.12 126.36 05.14 127.36 04.96 128.36 04.96 129.36 04.76 130.36 04.74 131.36 04.52 132.36 04.56 133.36 04.61 134.36 04.67 135.36 04.72 136.36 04.77 137.36 04.81 138.36 04.86 139.36 04.90 140.36 04.94 141.36 05.17 142.36 05.21 143.36 05.24 144.36 05.26 145.36 05.29 146.36 05.31 147.36 05.33 148.36 05.35 149.36 05.36 150.36 05.37 151.36 05.58 152.36 05.58
05 Sep 2008 109.34 06.14 110.34 06.09 111.34 06.04 112.34 05.98 113.34 06.12 114.34 06.05 115.34 05.97 116.34 06.10 117.34 06.01 118.34 05.92 119.34 06.03 120.34 05.92 121.34 05.81 122.34 05.90 123.34 05.77 124.34 05.84 125.34 05.70 126.34 05.76 127.34 05.60 128.34 05.64 129.34 05.46 130.34 05.48 131.34 05.29 132.34 05.28 133.34 05.27 134.34 05.04 135.34 05.00 136.34 04.95 137.34 04.80 138.34 04.85 139.34 04.91 140.34 04.96 141.34 05.00 142.34 05.05 143.34 05.29 144.34 05.33 145.34 05.37 146.34 05.40 147.34 05.43 148.34 05.46 149.34 05.49 150.34 05.51 151.34 05.53
06 Sep 2008 108.49 06.31 109.49 06.28 110.49 06.45 111.49 06.41 112.49 06.37 113.49 06.33 114.49 06.48 115.49 06.43 116.49 06.37 117.49 06.50 118.49 06.43 119.49 06.36 120.49 06.48 121.49 06.39 122.49 06.30 123.49 06.40 124.49 06.29 125.49 06.38 126.49 06.26 127.49 06.33 128.49 06.19 129.49 06.24 130.49 06.09 131.49 06.12 132.49 05.95 133.49 05.97 134.49 05.77 135.49 05.76 136.49 05.75 137.49 05.51 138.49 05.47 139.49 05.41 140.49 05.34 141.49 05.25 142.49 05.15 143.49 05.08 144.49 05.33 145.49 05.38 146.49 05.43 147.49 05.47 148.49 05.51
07 Sep 2008 107.47 06.70 108.47 06.70 109.47 06.69 110.47 06.67 111.47 06.66 112.47 06.83 113.47 06.81 114.47 06.78 115.47 06.94 116.47 06.90 117.47 06.86 118.47 06.81 119.47 06.96 120.47 06.90 121.47 06.83 122.47 06.96 123.47 06.89 124.47 07.00 125.47 06.92 126.47 06.82 127.47 06.92 128.47 06.81 129.47 06.89 130.47 06.76 131.47 06.83 132.47 06.89 133.47 06.73 134.47 06.77 135.47 06.60 136.47 06.61 137.47 06.62 138.47 06.41 139.47 06.39 140.47 06.36 141.47 06.31 142.47 06.25 143.47 06.17 144.47 05.87 145.47 05.76 146.47 05.82 147.47 05.67
08 Sep 2008 106.46 06.89 107.46 06.91 108.46 07.12 109.46 07.12 110.46 07.13 111.46 07.12 112.46 07.12 113.46 07.31 114.46 07.30 115.46 07.28 116.46 07.46 117.46 07.44 118.46 07.41 119.46 07.38 120.46 07.54 121.46 07.50 122.46 07.45 123.46 07.59 124.46 07.54 125.46 07.67 126.46 07.60 127.46 07.52 128.46 07.64 129.46 07.55 130.46 07.65 131.46 07.55 132.46 07.63 133.46 07.51 134.46 07.58 135.46 07.64 136.46 07.49 137.46 07.53 138.46 07.56 139.46 07.37 140.46 07.38 141.46 07.37 142.46 07.35 143.46 07.31 144.46 07.26 145.46 07.19 146.46 07.10
09 Sep 2008 105.45 07.12 106.45 07.15 107.45 07.18 108.45 07.20 109.45 07.42 110.45 07.44 111.45 07.46 112.45 07.47 113.45 07.68 114.45 07.68 115.45 07.69 116.45 07.68 117.45 07.88 118.45 07.87 119.45 07.86 120.45 07.84 121.45 08.02 122.45 07.99 123.45 07.96 124.45 08.12 125.45 08.08 126.45 08.23 127.45 08.18 128.45 08.32 129.45 08.26 130.45 08.19 131.45 08.31 132.45 08.22 133.45 08.33 134.45 08.43 135.45 08.32 136.45 08.41 137.45 08.28 138.45 08.34 139.45 08.40 140.45 08.44 141.45 08.27 142.45 08.29 143.45 08.29 144.45 08.28 145.45 08.26
10 Sep 2008 104.60 07.32 105.60 07.37 106.60 07.41 107.60 07.46 108.60 07.50 109.60 07.73 110.60 07.77 111.60 07.80 112.60 07.83 113.60 07.85 114.60 08.07 115.60 08.09 116.60 08.11 117.60 08.12 118.60 08.33 119.60 08.33 120.60 08.34 121.60 08.53 122.60 08.53 123.60 08.52 124.60 08.70 125.60 08.68 126.60 08.66 127.60 08.83 128.60 08.79 129.60 08.95 130.60 08.91 131.60 09.05 132.60 09.00 133.60 09.13 134.60 09.06 135.60 09.18 136.60 09.09 137.60 09.20 138.60 09.29 139.60 09.18 140.60 09.26 141.60 09.32 142.60 09.38 143.60 09.42 144.60 09.26
11 Sep 2008 103.59 07.38 104.59 07.64 105.59 07.70 106.59 07.76 107.59 07.82 108.59 07.87 109.59 07.92 110.59 08.17 111.59 08.22 112.59 08.27 113.59 08.31 114.59 08.55 115.59 08.58 116.59 08.62 117.59 08.65 118.59 08.87 119.59 08.90 120.59 08.92 121.59 08.93 122.59 09.15 123.59 09.16 124.59 09.16 125.59 09.36 126.59 09.36 127.59 09.56 128.59 09.54 129.59 09.53 130.59 09.71 131.59 09.68 132.59 09.85 133.59 09.81 134.59 09.97 135.59 09.92 136.59 10.07 137.59 10.20 138.59 10.13 139.59 10.26 140.59 10.37 141.59 10.27 142.59 10.37 143.59 10.45
12 Sep 2008 102.59 07.66 103.59 07.74 104.59 08.02 105.59 08.09 106.59 08.17 107.59 08.24 108.59 08.31 109.59 08.57 110.59 08.64 111.59 08.70 112.59 08.76 113.59 08.82 114.59 09.07 115.59 09.13 116.59 09.18 117.59 09.22 118.59 09.47 119.59 09.51 120.59 09.55 121.59 09.59 122.59 09.82 123.59 09.85 124.59 09.88 125.59 10.10 126.59 10.12 127.59 10.13 128.59 10.35 129.59 10.35 130.59 10.56 131.59 10.56 132.59 10.75 133.59 10.74 134.59 10.93 135.59 10.91 136.59 11.08 137.59 11.05 138.59 11.21 139.59 11.37 140.59 11.32 141.59 11.46 142.59 11.59
13 Sep 2008 101.59 07.95 102.59 08.04 103.59 08.33 104.59 08.42 105.59 08.51 106.59 08.60 107.59 08.68 108.59 08.77 109.59 09.05 110.59 09.13 111.59 09.21 112.59 09.28 113.59 09.35 114.59 09.62 115.59 09.69 116.59 09.76 117.59 09.82 118.59 10.09 119.59 10.15 120.59 10.20 121.59 10.26 122.59 10.51 123.59 10.56 124.59 10.61 125.59 10.85 126.59 10.89 127.59 10.93 128.59 11.16 129.59 11.20 130.59 11.42 131.59 11.45 132.59 11.67 133.59 11.69 134.59 11.70 135.59 11.91 136.59 11.91 137.59 11.91 138.59 11.90 139.59 11.69 140.59 11.67 141.59 11.65
14 Sep 2008 100.74 08.45 101.74 08.56 102.74 08.86 103.74 08.97 104.74 09.07 105.74 09.17 106.74 09.27 107.74 09.37 108.74 09.67 109.74 09.76 110.74 09.85 111.74 09.94 112.74 10.03 113.74 10.32 114.74 10.41 115.74 10.49 116.74 10.58 117.74 10.66 118.74 10.94 119.74 11.01 120.74 11.09 121.74 11.36 122.74 11.43 123.74 11.50 124.74 11.57 125.74 11.83 126.74 11.89 127.74 11.95 128.74 12.01 129.74 11.86 130.74 11.91 131.74 11.76 132.74 11.80 133.74 11.65 134.74 11.69 135.74 11.72 136.74 11.55 137.74 11.58 138.74 11.60 139.74 11.42 140.74 11.44
15 Sep 2008 099.75 08.69 100.75 09.01 101.75 09.13 102.75 09.25 103.75 09.37 104.75 09.48 105.75 09.60 106.75 09.71 107.75 10.02 108.75 10.13 109.75 10.24 110.75 10.35 111.75 10.45 112.75 10.76 113.75 10.86 114.75 10.96 115.75 11.06 116.75 11.16 117.75 11.46 118.75 11.55 119.75 11.65 120.75 11.74 121.75 11.63 122.75 11.72 123.75 11.61 124.75 11.49 125.75 11.58 126.75 11.46 127.75 11.54 128.75 11.42 129.75 11.49 130.75 11.37 131.75 11.44 132.75 11.31 133.75 11.38 134.75 11.24 135.75 11.30 136.75 11.16 137.75 11.22 138.75 11.08 139.75 11.13
16 Sep 2008 098.75 09.02 099.75 09.26 100.75 09.50 101.75 09.75 102.75 09.99 103.75 10.17 104.75 10.30 105.75 10.42 106.75 10.75 107.75 10.87 108.75 11.00 109.75 11.12 110.75 11.24 111.75 11.56 112.75 11.68 113.75 11.80 114.75 11.71 115.75 11.63 116.75 11.74 117.75 11.66 118.75 11.57 119.75 11.68 120.75 11.59 121.75 11.50 122.75 11.61 123.75 11.51 124.75 11.42 125.75 11.52 126.75 11.42 127.75 11.52 128.75 11.42 129.75 11.32 130.75 11.42 131.75 11.31 132.75 11.41 133.75 11.30 134.75 11.19 135.75 11.28 136.75 11.17 137.75 11.25 138.75 11.14
17 Sep 2008 097.77 08.92 098.77 09.17 099.77 09.42 100.77 09.67 101.77 09.92 102.77 10.16 103.77 10.41 104.77 10.65 105.77 10.89 106.77 10.93 107.77 11.16 108.77 11.40 109.77 11.61 110.77 11.75 111.77 11.68 112.77 11.62 113.77 11.55 114.77 11.68 115.77 11.61 116.77 11.54 117.77 11.67 118.77 11.60 119.77 11.53 120.77 11.65 121.77 11.58 122.77 11.51 123.77 11.63 124.77 11.56 125.77 11.48 126.77 11.60 127.77 11.52 128.77 11.44 129.77 11.56 130.77 11.48 131.77 11.40 132.77 11.52 133.77 11.44 134.77 11.55 135.77 11.47 136.77 11.58 137.77 11.49
18 Sep 2008 096.89 09.37 097.89 09.53 098.89 09.69 099.89 09.89 100.89 10.19 101.89 10.39 102.89 10.64 103.89 10.68 104.89 10.93 105.89 11.17 106.89 11.42 107.89 11.66 108.89 11.81 109.89 11.76 110.89 11.91 111.89 11.85 112.89 11.80 113.89 11.75 114.89 11.90 115.89 11.84 116.89 11.79 117.89 11.93 118.89 11.88 119.89 11.82 120.89 11.97 121.89 11.91 122.89 11.85 123.89 12.00 124.89 11.94 125.89 11.88 126.89 12.03 127.89 11.97 128.89 11.91 129.89 12.05 130.89 11.99 131.89 12.13 132.89 12.07 133.89 12.22 134.89 12.16 135.89 12.30
19 Sep 2008 095.91 10.71 096.91 10.87 097.91 11.04 098.91 11.01 099.91 10.97 100.91 10.95 101.91 11.20 102.91 11.45 103.91 11.70 104.91 11.95 105.91 12.20 106.91 12.45 107.91 12.69 108.91 12.65 109.91 12.61 110.91 12.57 111.91 12.74 112.91 12.70 113.91 12.66 114.91 12.62 115.91 12.78 116.91 12.75 117.91 12.71 118.91 12.87 119.91 12.83 120.91 12.79 121.91 12.95 122.91 12.92 123.91 12.88 124.91 13.04 125.91 13.00 126.91 13.16 127.91 13.13 128.91 13.29 129.91 13.25 130.91 13.42 131.91 13.38 132.91 13.54 133.91 13.71 134.91 13.87
20 Sep 2008 094.93 11.68 095.93 11.66 096.93 11.84 097.93 11.82 098.93 11.79 099.93 11.82 100.93 12.07 101.93 12.33 102.93 12.58 103.93 12.83 104.93 13.08 105.93 13.33 106.93 13.58 107.93 13.58 108.93 13.56 109.93 13.54 110.93 13.71 111.93 13.69 112.93 13.67 113.93 13.64 114.93 13.82 115.93 13.80 116.93 13.78 117.93 13.95 118.93 13.93 119.93 13.91 120.93 14.09 121.93 14.07 122.93 14.25 123.93 14.23 124.93 14.41 125.93 14.39 126.93 14.58 127.93 14.76 128.93 14.94 129.93 15.13 130.93 15.31 131.93 15.50 132.93 15.69 133.93 15.88
21 Sep 2008 094.07 13.40 095.07 13.39 096.07 13.38 097.07 13.37 098.07 13.36 099.07 13.51 100.07 13.77 101.07 14.02 102.07 14.28 103.07 14.53 104.07 14.79 105.07 15.04 106.07 15.27 107.07 15.26 108.07 15.25 109.07 15.44 110.07 15.43 111.07 15.42 112.07 15.58 113.07 15.61 114.07 15.60 115.07 15.79 116.07 15.79 117.07 15.78 118.07 15.98 119.07 15.97 120.07 16.17 121.07 16.17 122.07 16.36 123.07 16.47 124.07 16.71 125.07 16.75 126.07 16.80 127.07 17.04 128.07 17.08 129.07 17.32 130.07 17.36 131.07 17.60 132.07 17.64 133.07 17.88
22 Sep 2008 093.09 15.63 094.09 15.63 095.09 15.63 096.09 15.62 097.09 15.62 098.09 15.77 099.09 16.03 100.09 16.29 101.09 16.54 102.09 16.80 103.09 17.05 104.09 17.30 105.09 17.36 106.09 17.41 107.09 17.46 108.09 17.51 109.09 17.56 110.09 17.61 111.09 17.66 112.09 17.71 113.09 17.96 114.09 18.01 115.09 18.06 116.09 18.11 117.09 18.15 118.09 18.20 119.09 18.45 120.09 18.50 121.09 18.54 122.09 18.79 123.09 18.84 124.09 18.88 125.09 19.13 126.09 19.17 127.09 19.42 128.09 19.46 129.09 19.71 130.09 19.79 131.09 20.02 132.09 20.25
23 Sep 2008 092.12 18.82 093.12 18.83 094.12 18.84 095.12 19.05 096.12 19.06 097.12 19.08 098.12 19.34 099.12 19.60 100.12 19.85 101.12 20.11 102.12 20.36 103.12 20.42 104.12 20.47 105.12 20.52 106.12 20.58 107.12 20.63 108.12 20.68 109.12 20.93 110.12 20.99 111.12 21.04 112.12 21.09 113.12 21.14 114.12 21.19 115.12 21.24 116.12 21.49 117.12 21.54 118.12 21.59 119.12 21.64 120.12 21.89 121.12 22.01 122.12 22.25 123.12 22.49 124.12 22.73 125.12 22.97 126.12 23.21 127.12 23.46 128.12 23.71 129.12 23.96 130.12 24.21 131.12 24.46
24 Sep 2008 091.25 23.37 092.25 23.39 093.25 23.41 094.25 23.63 095.25 23.66 096.25 23.68 097.25 23.90 098.25 24.15 099.25 24.41 100.25 24.66 101.25 24.92 102.25 24.97 103.25 25.03 104.25 25.08 105.25 25.13 106.25 25.19 107.25 25.24 108.25 25.29 109.25 25.35 110.25 25.40 111.25 25.45 112.25 25.51 113.25 25.76 114.25 25.81 115.25 25.95 116.25 26.19 117.25 26.44 118.25 26.69 119.25 26.95 120.25 27.20 121.25 27.46 122.25 27.72 123.25 27.98 124.25 28.24 125.25 28.51 126.25 28.78 127.25 29.04 128.25 29.15 129.25 29.40 130.25 29.66
25 Sep 2008 090.29 24.68 091.29 24.71 092.29 24.75 093.29 24.78 094.29 24.82 095.29 24.86 096.29 25.11 097.29 25.36 098.29 25.62 099.29 25.87 100.29 25.93 101.29 25.98 102.29 26.04 103.29 26.09 104.29 26.15 105.29 26.20 106.29 26.26 107.29 26.31 108.29 26.57 109.29 26.62 110.29 26.68 111.29 26.84 112.29 27.10 113.29 27.37 114.29 27.63 115.29 27.90 116.29 28.17 117.29 28.44 118.29 28.71 119.29 28.99 120.29 29.22 121.29 29.48 122.29 29.53 123.29 29.79 124.29 29.85 125.29 30.10 126.29 30.36 127.29 30.42 128.29 30.67 129.29 30.93
26 Sep 2008 089.32 24.83 090.32 24.87 091.32 24.92 092.32 24.97 093.32 25.02 094.32 25.07 095.32 25.26 096.32 25.52 097.32 25.77 098.32 26.03 099.32 26.08 100.32 26.14 101.32 26.19 102.32 26.25 103.32 26.30 104.32 26.36 105.32 26.41 106.32 26.47 107.32 26.53 108.32 26.77 109.32 27.05 110.32 27.33 111.32 27.61 112.32 27.90 113.32 28.18 114.32 28.47 115.32 28.76 116.32 29.03 117.32 29.09 118.32 29.35 119.32 29.41 120.32 29.66 121.32 29.72 122.32 29.98 123.32 30.04 124.32 30.30 125.32 30.36 126.32 30.62 127.32 30.88 128.32 31.14
27 Sep 2008 088.46 24.95 089.46 25.01 090.46 25.08 091.46 24.94 092.46 25.01 093.46 25.07 094.46 25.32 095.46 25.58 096.46 25.83 097.46 26.09 098.46 26.14 099.46 26.20 100.46 26.25 101.46 26.31 102.46 26.37 103.46 26.42 104.46 26.48 105.46 26.54 106.46 26.74 107.46 27.03 108.46 27.33 109.46 27.64 110.46 27.94 111.46 28.25 112.46 28.56 113.46 28.80 114.46 29.06 115.46 29.12 116.46 29.18 117.46 29.44 118.46 29.50 119.46 29.56 120.46 29.82 121.46 29.88 122.46 30.14 123.46 30.41 124.46 30.47 125.46 30.73 126.46 31.00
28 Sep 2008 087.50 24.87 088.50 24.94 089.50 25.02 090.50 25.10 091.50 25.18 092.50 25.26 093.50 25.32 094.50 25.57 095.50 25.83 096.50 26.08 097.50 26.14 098.50 26.19 099.50 26.25 100.50 26.31 101.50 26.36 102.50 26.42 103.50 26.48 104.50 26.54 105.50 26.79 106.50 27.11 107.50 27.44 108.50 27.76 109.50 28.10 110.50 28.43 111.50 28.75 112.50 28.81 113.50 29.08 114.50 29.14 115.50 29.20 116.50 29.46 117.50 29.53 118.50 29.59 119.50 29.86 120.50 29.92 121.50 30.19 122.50 30.45 123.50 30.52 124.50 30.78 125.50 31.05
29 Sep 2008 086.55 25.01 087.55 24.90 088.55 24.99 089.55 25.08 090.55 25.18 091.55 25.28 092.55 25.34 093.55 25.59 094.55 25.85 095.55 26.10 096.55 26.16 097.55 26.21 098.55 26.27 099.55 26.33 100.55 26.39 101.55 26.44 102.55 26.50 103.55 26.56 104.55 26.70 105.55 27.05 106.55 27.40 107.55 27.76 108.55 28.12 109.55 28.49 110.55 28.79 111.55 28.86 112.55 29.12 113.55 29.19 114.55 29.25 115.55 29.52 116.55 29.58 117.55 29.65 118.55 29.92 119.55 29.99 120.55 30.26 121.55 30.52 122.55 30.59 123.55 30.87 124.55 31.14
30 Sep 2008 085.68 24.80 086.68 24.90 087.68 25.00 088.68 24.91 089.68 25.02 090.68 25.13 091.68 25.22 092.68 25.48 093.68 25.73 094.68 25.99 095.68 26.04 096.68 26.10 097.68 26.16 098.68 26.22 099.68 26.27 100.68 26.33 101.68 26.39 102.68 26.45 103.68 26.52 104.68 26.78 105.68 27.03 106.68 27.43 107.68 27.83 108.68 28.23 109.68 28.64 110.68 28.76 111.68 29.03 112.68 29.10 113.68 29.17 114.68 29.44 115.68 29.51 116.68 29.58 117.68 29.85 118.68 29.92 119.68 30.19 120.68 30.47 121.68 30.54 122.68 30.82 123.68 31.09
01 Oct 2008 084.73 24.62 085.73 24.72 086.73 24.83 087.73 24.74 088.73 24.86 089.73 24.78 090.73 25.03 091.73 25.28 092.73 25.54 093.73 25.79 094.73 26.05 095.73 26.10 096.73 26.16 097.73 26.22 098.73 26.28 099.73 26.34 100.73 26.40 101.73 26.46 102.73 26.52 103.73 26.59 104.73 26.65 105.73 26.72 106.73 27.13 107.73 27.58 108.73 28.04 109.73 28.51 110.73 28.86 111.73 28.93 112.73 29.20 113.73 29.27 114.73 29.34 115.73 29.62 116.73 29.69 117.73 29.97 118.73 30.05 119.73 30.33 120.73 30.41 121.73 30.69 122.73 30.97
02 Oct 2008 083.78 24.54 084.78 24.63 085.78 24.53 086.78 24.63 087.78 24.75 088.78 24.83 089.78 25.08 090.78 25.33 091.78 25.58 092.78 25.83 093.78 25.89 094.78 25.94 095.78 26.00 096.78 26.06 097.78 26.11 098.78 26.17 099.78 26.24 100.78 26.30 101.78 26.36 102.78 26.42 103.78 26.69 104.78 26.76 105.78 26.82 106.78 26.89 107.78 27.01 108.78 27.54 109.78 28.08 110.78 28.63 111.78 29.05 112.78 29.13 113.78 29.41 114.78 29.49 115.78 29.57 116.78 29.85 117.78 29.93 118.78 30.21 119.78 30.29 120.78 30.58 121.78 30.87
03 Oct 2008 082.91 24.25 083.91 24.31 084.91 24.37 085.91 24.44 086.91 24.37 087.91 24.62 088.91 24.86 089.91 25.11 090.91 25.36 091.91 25.61 092.91 25.86 093.91 25.92 094.91 25.97 095.91 26.03 096.91 26.08 097.91 26.14 098.91 26.20 099.91 26.26 100.91 26.32 101.91 26.39 102.91 26.45 103.91 26.52 104.91 26.59 105.91 26.66 106.91 26.93 107.91 27.00 108.91 27.08 109.91 27.15 110.91 27.67 111.91 28.35 112.91 29.04 113.91 29.27 114.91 29.55 115.91 29.64 116.91 29.73 117.91 30.01 118.91 30.30 119.91 30.39 120.91 30.68
04 Oct 2008 081.97 24.22 082.97 24.21 083.97 24.20 084.97 24.20 085.97 24.20 086.97 24.38 087.97 24.62 088.97 24.86 089.97 25.11 090.97 25.35 091.97 25.60 092.97 25.65 093.97 25.70 094.97 25.75 095.97 25.93 096.97 26.06 097.97 26.02 098.97 26.00 099.97 26.00 100.97 26.04 101.97 26.12 102.97 26.23 103.97 26.18 104.97 26.38 105.97 26.42 106.97 26.51 107.97 26.65 108.97 26.83 109.97 26.85 110.97 27.11 111.97 27.30 112.97 27.59 113.97 28.07 114.97 29.02 115.97 29.65 116.97 29.74 117.97 30.03 118.97 30.13 119.97 30.43
05 Oct 2008 081.03 23.11 082.03 23.60 083.03 23.88 084.03 23.96 085.03 24.03 086.03 24.18 087.03 24.41 088.03 24.65 089.03 25.09 090.03 25.33 091.03 25.57 092.03 25.59 093.03 25.60 094.03 25.60 095.03 25.56 096.03 25.69 097.03 25.57 098.03 25.57 099.03 25.63 100.03 25.73 101.03 25.61 102.03 25.67 103.03 25.75 104.03 25.65 105.03 25.78 106.03 25.71 107.03 25.86 108.03 25.80 109.03 25.95 110.03 25.89 111.03 26.02 112.03 26.13 113.03 26.23 114.03 26.30 115.03 26.65 116.03 27.16 117.03 28.15 118.03 29.39 119.03 30.15
06 Oct 2008 080.16 22.67 081.16 23.00 082.16 23.22 083.16 23.44 084.16 23.66 085.16 23.88 086.16 24.31 087.16 24.54 088.16 24.77 089.16 25.00 090.16 25.23 091.16 25.25 092.16 25.26 093.16 25.17 094.16 25.24 095.16 25.09 096.16 25.20 097.16 25.17 098.16 25.18 099.16 25.05 100.16 25.18 101.16 25.16 102.16 25.20 103.16 25.10 104.16 25.05 105.16 25.04 106.16 25.06 107.16 25.12 108.16 25.18 109.16 25.04 110.16 25.09 111.16 25.11 112.16 25.09 113.16 25.23 114.16 25.12 115.16 25.15 116.16 16.28 117.16 16.56 118.16 16.85
07 Oct 2008 079.22 19.80 080.22 20.08 081.22 20.34 082.22 20.77 083.22 21.18 084.22 21.55 085.22 21.87 086.22 22.14 087.22 22.74 088.22 23.04 089.22 23.62 090.22 24.18 091.22 24.19 092.22 24.14 093.22 24.11 094.22 24.05 095.22 24.02 096.22 24.05 097.22 23.95 098.22 23.91 099.22 23.95 100.22 23.89 101.22 23.93 102.22 23.89 103.22 23.78 104.22 23.81 105.22 23.77 106.22 23.86 107.22 23.85 108.22 23.72 109.22 23.62 110.22 23.69 111.22 23.70 112.22 23.60 113.22 14.36 114.22 14.63 115.22 14.69 116.22 14.95 117.22 15.00
08 Oct 2008 078.29 17.05 079.29 17.28 080.29 17.50 081.29 17.88 082.29 18.03 083.29 18.35 084.29 18.62 085.29 18.84 086.29 19.19 087.29 19.45 088.29 19.80 089.29 20.20 090.29 20.55 091.29 20.85 092.29 21.31 093.29 21.78 094.29 22.30 095.29 22.86 096.29 22.85 097.29 22.88 098.29 22.76 099.29 22.71 100.29 22.74 101.29 22.67 102.29 22.54 103.29 22.58 104.29 22.46 105.29 22.43 106.29 22.41 107.29 22.48 108.29 22.32 109.29 22.24 110.29 22.37 111.29 22.34 112.29 12.96 113.29 13.01 114.29 13.25 115.29 13.29 116.29 13.53
09 Oct 2008 077.42 14.69 078.42 14.71 079.42 14.91 080.42 15.09 081.42 15.24 082.42 15.36 083.42 15.64 084.42 15.68 085.42 15.87 086.42 15.99 087.42 16.25 088.42 16.41 089.42 16.65 090.42 16.93 091.42 17.16 092.42 17.37 093.42 17.62 094.42 17.88 095.42 18.18 096.42 18.48 097.42 18.98 098.42 19.28 099.42 19.79 100.42 20.30 101.42 21.01 102.42 21.33 103.42 21.26 104.42 21.20 105.42 21.16 106.42 21.14 107.42 20.98 108.42 20.93 109.42 20.97 110.42 20.77 111.42 11.42 112.42 11.65 113.42 11.68 114.42 11.71 115.42 11.93
10 Oct 2008 076.49 12.52 077.49 12.55 078.49 12.76 079.49 12.75 080.49 12.92 081.49 12.87 082.49 12.99 083.49 13.08 084.49 13.13 085.49 13.34 086.49 13.31 087.49 13.42 088.49 13.47 089.49 13.65 090.49 13.72 091.49 13.88 092.49 13.87 093.49 14.03 094.49 14.02 095.49 14.18 096.49 14.24 097.49 14.32 098.49 14.37 099.49 14.39 100.49 14.57 101.49 14.70 102.49 14.77 103.49 14.76 104.49 14.85 105.49 15.00 106.49 14.97 107.49 15.09 108.49 09.95 109.49 09.98 110.49 10.21 111.49 10.23 112.49 10.26 113.49 10.47 114.49 10.49
11 Oct 2008 075.61 11.03 076.61 11.07 077.61 11.10 078.61 11.12 079.61 11.12 080.61 11.10 081.61 11.25 082.61 11.19 083.61 11.30 084.61 11.39 085.61 11.24 086.61 11.26 087.61 11.44 088.61 11.38 089.61 11.26 090.61 11.29 091.61 11.45 092.61 11.32 093.61 11.30 094.61 11.35 095.61 11.24 096.61 11.10 097.61 11.02 098.61 11.05 099.61 10.93 100.61 10.80 101.61 10.62 102.61 10.38 103.61 10.08 104.61 09.69 105.61 09.41 106.61 08.85 107.61 09.08 108.61 09.11 109.61 09.13 110.61 09.35 111.61 09.37 112.61 09.38 113.61 09.59
12 Oct 2008 074.68 09.65 075.68 09.52 076.68 09.57 077.68 09.61 078.68 09.64 079.68 09.65 080.68 09.65 081.68 09.63 082.68 09.59 083.68 09.74 084.68 09.66 085.68 09.56 086.68 09.63 087.68 09.48 088.68 09.49 089.68 09.48 090.68 09.42 091.68 09.32 092.68 09.18 093.68 09.18 094.68 09.12 095.68 08.99 096.68 08.77 097.68 08.66 098.68 08.44 099.68 08.27 100.68 08.11 101.68 07.88 102.68 07.69 103.68 07.93 104.68 07.96 105.68 08.00 106.68 08.02 107.68 08.25 108.68 08.27 109.68 08.29 110.68 08.30 111.68 08.52 112.68 08.52
13 Oct 2008 073.76 08.39 074.76 08.47 075.76 08.54 076.76 08.41 077.76 08.46 078.76 08.50 079.76 08.53 080.76 08.55 081.76 08.35 082.76 08.34 083.76 08.31 084.76 08.27 085.76 08.21 086.76 08.32 087.76 08.22 088.76 08.10 089.76 08.15 090.76 07.97 091.76 07.96 092.76 07.73 093.76 07.65 094.76 07.54 095.76 07.39 096.76 07.19 097.76 07.14 098.76 06.83 099.76 06.80 100.76 06.84 101.76 07.08 102.76 07.12 103.76 07.15 104.76 07.18 105.76 07.21 106.76 07.44 107.76 07.46 108.76 07.48 109.76 07.49 110.76 07.51 111.76 07.72
14 Oct 2008 073.09 07.76 074.09 07.65 075.09 07.74 076.09 07.63 077.09 07.70 078.09 07.76 079.09 07.62 080.09 07.66 081.09 07.69 082.09 07.52 083.09 07.52 084.09 07.52 085.09 07.50 086.09 07.47 087.09 07.42 088.09 07.36 089.09 07.28 090.09 07.17 091.09 07.05 092.09 06.91 093.09 06.74 094.09 06.75 095.09 06.53 096.09 06.48 097.09 06.20 098.09 06.17 099.09 06.41 100.09 06.46 101.09 06.50 102.09 06.53 103.09 06.57
15 Oct 2008 072.17 07.09 073.17 07.00 074.17 06.91 075.17 07.01 076.17 06.90 077.17 06.99 078.17 06.87 079.17 06.94 080.17 06.80 081.17 06.85 082.17 06.89 083.17 06.72 084.17 06.74 085.17 06.75 086.17 06.55 087.17 06.53 088.17 06.51 089.17 06.46 090.17 06.40 091.17 06.13 092.17 06.04 093.17 05.93 094.17 05.80 095.17 05.85 096.17 05.68 097.17 05.67 098.17 05.72 099.17 05.77 100.17 05.81 101.17 05.85
16 Oct 2008 071.25 06.53 072.25 06.46 073.25 06.38 074.25 06.50 075.25 06.41 076.25 06.51 077.25 06.41 078.25 06.30 079.25 06.39 080.25 06.26 081.25 06.33 082.25 06.19 083.25 06.24 084.25 06.09 085.25 06.12 086.25 06.14 087.25 05.96 088.25 05.96 089.25 05.75 090.25 05.72 091.25 05.69 092.25 05.64 093.25 05.37 094.25 05.30 095.25 05.20 096.25 05.09 097.25 05.32 098.25 05.37 099.25 05.42 100.25 05.46 101.25 05.51
17 Oct 2008 070.33 06.07 071.33 06.22 072.33 06.15 073.33 06.09 074.33 06.02 075.33 06.14 076.33 06.05 077.33 05.97 078.33 06.07 079.33 05.97 080.33 06.06 081.33 05.94 082.33 05.82 083.33 05.89 084.33 05.75 085.33 05.81 086.33 05.65 087.33 05.69 088.33 05.51 089.33 05.53 090.33 05.34 091.33 05.33 092.33 05.32 093.33 05.09 094.33 05.05 095.33 05.00 096.33 04.81 097.33 04.87 098.33 04.92 099.33 04.97 100.33 05.02
18 Oct 2008 069.41 05.79 070.41 05.75 071.41 05.70 072.41 05.84 073.41 05.79 074.41 05.72 075.41 05.66 076.41 05.79 077.41 05.71 078.41 05.62 079.41 05.74 080.41 05.64 081.41 05.54 082.41 05.63 083.41 05.52 084.41 05.60 085.41 05.47 086.41 05.34 087.41 05.39 088.41 05.24 089.41 05.28 090.41 05.12 091.41 05.14 092.41 04.95 093.41 04.96 094.41 04.75 095.41 04.73 096.41 04.70 097.41 04.58 098.41 04.63 099.41 04.69
19 Oct 2008 068.50 05.58 069.50 05.55 070.50 05.52 071.50 05.68 072.50 05.63 073.50 05.59 074.50 05.53 075.50 05.48 076.50 05.62 077.50 05.55 078.50 05.48 079.50 05.60 080.50 05.52 081.50 05.43 082.50 05.34 083.50 05.44 084.50 05.34 085.50 05.23 086.50 05.31 087.50 05.19 088.50 05.26 089.50 05.12 090.50 04.97 091.50 05.02 092.50 04.86 093.50 04.89 094.50 04.71 095.50 04.72 096.50 04.52 097.50 04.51 098.50 04.42
20 Oct 2008 067.58 05.38 068.58 05.36 069.58 05.34 070.58 05.51 071.58 05.48 072.58 05.44 073.58 05.41 074.58 05.36 075.58 05.52 076.58 05.47 077.58 05.41 078.58 05.35 079.58 05.29 080.58 05.42 081.58 05.34 082.58 05.26 083.58 05.38 084.58 05.29 085.58 05.20 086.58 05.09 087.58 05.19 088.58 05.07 089.58 04.95 090.58 05.03 091.58 04.90 092.58 04.96 093.58 04.81 094.58 04.65 095.58 04.69 096.58 04.52 097.58 04.54
21 Oct 2008 066.67 05.16 067.67 05.35 068.67 05.34 069.67 05.33 070.67 05.31 071.67 05.29 072.67 05.26 073.67 05.23 074.67 05.40 075.67 05.36 076.67 05.32 077.67 05.28 078.67 05.23 079.67 05.38 080.67 05.32 081.67 05.26 082.67 05.19 083.67 05.32 084.67 05.25 085.67 05.17 086.67 05.08 087.67 05.19 088.67 05.09 089.67 04.99 090.67 05.08 091.67 04.97 092.67 04.85 093.67 04.92 094.67 04.79 095.67 04.64
22 Oct 2008 065.76 05.12 066.76 05.13 067.76 05.13 068.76 05.12 069.76 05.12 070.76 05.31 071.76 05.30 072.76 05.28 073.76 05.26 074.76 05.24 075.76 05.21 076.76 05.18 077.76 05.35 078.76 05.31 079.76 05.27 080.76 05.23 081.76 05.18 082.76 05.32 083.76 05.27 084.76 05.20 085.76 05.14 086.76 05.07 087.76 05.19 088.76 05.11 089.76 05.02 090.76 04.93 091.76 05.03 092.76 04.93 093.76 04.82 094.76 04.90
23 Oct 2008 064.85 05.06 065.85 05.07 066.85 05.09 067.85 05.10 068.85 05.10 069.85 05.11 070.85 05.11 071.85 05.10 072.85 05.10 073.85 05.09 074.85 05.28 075.85 05.26 076.85 05.24 077.85 05.22 078.85 05.19 079.85 05.16 080.85 05.13 081.85 05.29 082.85 05.25 083.85 05.20 084.85 05.15 085.85 05.10 086.85 05.24 087.85 05.18 088.85 05.11 089.85 05.04 090.85 05.16 091.85 05.08 092.85 05.00 093.85 04.90 094.85 05.01
24 Oct 2008 063.94 04.76 064.94 04.79 065.94 04.81 066.94 04.84 067.94 04.85 068.94 05.07 069.94 05.08 070.94 05.09 071.94 05.10 072.94 05.10 073.94 05.10 074.94 05.10 075.94 05.10 076.94 05.09 077.94 05.28 078.94 05.26 079.94 05.24 080.94 05.22 081.94 05.19 082.94 05.16 083.94 05.13 084.94 05.29 085.94 05.25 086.94 05.21 087.94 05.16 088.94 05.10 089.94 05.25 090.94 05.18 091.94 05.12 092.94 05.05 093.94 05.17
25 Oct 2008 063.03 04.63 064.03 04.67 065.03 04.70 066.03 04.74 067.03 04.77 068.03 04.80 069.03 04.82 070.03 04.84 071.03 04.86 072.03 05.08 073.03 05.09 074.03 05.10 075.03 05.11 076.03 05.12 077.03 05.12 078.03 05.12 079.03 05.11 080.03 05.10 081.03 05.29 082.03 05.28 083.03 05.26 084.03 05.24 085.03 05.22 086.03 05.19 087.03 05.15 088.03 05.32 089.03 05.28 090.03 05.23 091.03 05.19 092.03 05.14 093.03 05.28
26 Oct 2008 062.12 04.45 063.12 04.50 064.12 04.55 065.12 04.60 066.12 04.64 067.12 04.68 068.12 04.72 069.12 04.75 070.12 04.78 071.12 04.81 072.12 04.84 073.12 04.86 074.12 05.09 075.12 05.10 076.12 05.12 077.12 05.13 078.12 05.14 079.12 05.15 080.12 05.15 081.12 05.15 082.12 05.15 083.12 05.14 084.12 05.33 085.12 05.32 086.12 05.30 087.12 05.28 088.12 05.26 089.12 05.23 090.12 05.40 091.12 05.37 092.12 05.33
27 Oct 2008 061.21 04.23 062.21 04.29 063.21 04.35 064.21 04.41 065.21 04.46 066.21 04.52 067.21 04.57 068.21 04.62 069.21 04.66 070.21 04.70 071.21 04.74 072.21 04.78 073.21 04.81 074.21 04.85 075.21 04.87 076.21 04.90 077.21 05.12 078.21 05.14 079.21 05.16 080.21 05.18 081.21 05.19 082.21 05.20 083.21 05.20 084.21 05.20 085.21 05.20 086.21 05.40 087.21 05.39 088.21 05.38 089.21 05.37 090.21 05.35 091.21 05.33
28 Oct 2008 060.31 03.96 061.31 04.03 062.31 04.11 063.31 04.18 064.31 04.24 065.31 04.31 066.31 04.37 067.31 04.43 068.31 04.49 069.31 04.55 070.31 04.60 071.31 04.65 072.31 04.70 073.31 04.74 074.31 04.78 075.31 04.82 076.31 04.86 077.31 04.89 078.31 04.92 079.31 05.15 080.31 05.18 081.31 05.20 082.31 05.22 083.31 05.24 084.31 05.25 085.31 05.26 086.31 05.27 087.31 05.27 088.31 05.48 089.31 05.48 090.31 05.47
29 Oct 2008 059.40 03.64 060.40 03.73 061.40 03.81 062.40 03.90 063.40 03.98 064.40 04.06 065.40 04.13 066.40 04.20 067.40 04.27 068.40 04.34 069.40 04.41 070.40 04.47 071.40 04.53 072.40 04.59 073.40 04.64 074.40 04.70 075.40 04.75 076.40 04.79 077.40 04.84 078.40 04.88 079.40 04.92 080.40 04.96 081.40 05.19 082.40 05.22 083.40 05.25 084.40 05.28 085.40 05.30 086.40 05.32 087.40 05.34 088.40 05.35 089.40 05.36
30 Oct 2008 058.49 03.35 059.49 03.45 060.49 03.55 061.49 03.64 062.49 03.73 063.49 03.82 064.49 03.91 065.49 04.00 066.49 04.08 067.49 04.16 068.49 04.24 069.49 04.31 070.49 04.39 071.49 04.46 072.49 04.53 073.49 04.59 074.49 04.65 075.49 04.72 076.49 04.77 077.49 04.83 078.49 04.88 079.49 04.93 080.49 04.98 081.49 05.02 082.49 05.27 083.49 05.31 084.49 05.34 085.49 05.38 086.49 05.41 087.49 05.44 088.49 05.47
31 Oct 2008 057.59 02.97 058.59 03.09 059.59 03.19 060.59 03.30 061.59 03.41 062.59 03.51 063.59 03.61 064.59 03.71 065.59 03.80 066.59 03.89 067.59 03.99 068.59 04.07 069.59 04.16 070.59 04.24 071.59 04.32 072.59 04.40 073.59 04.48 074.59 04.55 075.59 04.62 076.59 04.69 077.59 04.76 078.59 04.82 079.59 04.88 080.59 04.94 081.59 05.00 082.59 05.05 083.59 05.10 084.59 05.35 085.59 05.40 086.59 05.44 087.59 05.48
01 Nov 2008 056.68 02.66 057.68 02.78 058.68 02.90 059.68 03.02 060.68 03.14 061.68 03.25 062.68 03.36 063.68 03.47 064.68 03.58 065.68 03.68 066.68 03.78 067.68 03.88 068.68 03.98 069.68 04.08 070.68 04.17 071.68 04.26 072.68 04.35 073.68 04.44 074.68 04.52 075.68 04.60 076.68 04.68 077.68 04.76 078.68 04.83 079.68 04.90 080.68 04.77 081.68 04.84 082.68 04.70 083.68 04.77 084.68 04.63 085.68 04.48 086.68 04.54
02 Nov 2008 057.78 02.62 058.78 02.75 059.78 02.88 060.78 03.00 061.78 03.13 062.78 03.25 063.78 03.37 064.78 03.48 065.78 03.60 066.78 03.71 067.78 03.82 068.78 03.92 069.78 04.03 070.78 04.13 071.78 04.23 072.78 04.13 073.78 04.22 074.78 04.12 075.78 04.01 076.78 04.10 077.78 03.99 078.78 04.07 079.78 03.95 080.78 03.83 081.78 03.91 082.78 03.79 083.78 03.86 084.78 03.73 085.78 03.60
03 Nov 2008 059.87 02.63 060.87 02.77 061.87 02.90 062.87 03.01 063.87 03.15 064.87 03.28 065.87 03.24 066.87 03.32 067.87 03.24 068.87 03.15 069.87 03.27 070.87 03.18 071.87 03.09 072.87 03.20 073.87 03.10 074.87 03.00 075.87 03.11 076.87 03.01 077.87 02.90 078.87 03.00 079.87 02.89 080.87 02.98 081.87 02.87 082.87 02.95 083.87 02.84 084.87 02.92
05 Nov 2008 053.06 56.53 054.06 56.53
06 Nov 2008 052.15 56.86 053.15 56.86 054.15 56.86 055.15 56.86 056.15 56.86 057.15 56.86
08 Nov 2008 060.34 57.64 061.34 57.64
09 Nov 2008 059.43 58.21 060.43 58.21 061.43 58.21 062.43 58.21 063.43 58.21
10 Nov 2008 058.52 58.87 059.52 58.87 060.52 58.87 061.52 58.87 062.52 58.87 063.52 58.87 064.52 58.87 065.52 58.87
11 Nov 2008 057.61 59.77 058.61 59.77 059.61 59.77 060.61 59.77 061.61 59.77 062.61 59.77 063.61 59.77 064.61 59.77 065.61 59.77 066.61 59.77 067.61 59.77
12 Nov 2008 056.70 60.61 057.70 60.61 058.70 60.61 059.70 60.61 060.70 60.61 061.70 60.61 062.70 60.61 063.70 60.61 064.70 60.61 065.70 60.61 066.70 60.61
13 Nov 2008 055.79 61.88 056.79 61.88 057.79 61.88 058.79 61.88 059.79 61.88 060.79 61.88 061.79 61.88 062.79 61.88 063.79 61.88 064.79 61.88 065.79 61.88
14 Nov 2008 054.88 63.38 055.88 63.38 056.88 63.38 057.88 63.38 058.88 63.38 059.88 63.38 060.88 63.38 061.88 63.38 062.88 63.38 063.88 63.38 064.88 63.38
15 Nov 2008 053.96 65.26 054.96 65.26 055.96 65.26 056.96 65.26 057.96 65.26 058.96 65.26 059.96 65.26 060.96 65.26 061.96 65.26 062.96 65.26 063.96 65.26
16 Nov 2008 053.05 67.68 054.05 67.68 055.05 67.68 056.05 67.68 057.05 67.68 058.05 67.68 059.05 67.68 060.05 67.68 061.05 67.68 062.05 67.68 063.05 67.68
17 Nov 2008 052.13 70.37 053.13 70.37 054.13 70.37 055.13 70.37 056.13 70.37 057.13 70.37 058.13 70.37 059.13 70.37 060.13 70.37 061.13 70.37 062.13 70.37
18 Nov 2008 051.21 73.50 052.21 73.50 053.21 73.50 054.21 73.50 055.21 73.50 056.21 73.50 057.21 73.50 058.21 73.50 059.21 73.50 060.21 73.50 061.21 73.50
19 Nov 2008 050.30 78.89 051.30 78.89 052.30 78.89 053.30 78.89 054.30 78.89 055.30 78.89 056.30 78.89 057.30 78.89 058.30 78.89 059.30 78.89 060.30 78.89
20 Nov 2008 049.37 83.97 050.37 83.97 051.37 83.97 052.37 83.97 053.37 25.94 054.37 26.16 055.37 26.38 056.37 26.47 057.37 26.54 058.37 26.60 059.37 26.87
21 Nov 2008 048.45 24.97 049.45 25.19 050.45 25.21 051.45 25.43 052.45 25.46 053.45 25.68 054.45 25.90 055.45 26.12 056.45 26.35 057.45 26.57 058.45 26.64
22 Nov 2008 047.53 21.78 048.53 21.80 049.53 21.83 050.53 22.05 051.53 22.07 052.53 22.29 053.53 22.32 054.53 22.54 055.53 22.77 056.53 22.99 057.53 23.22
23 Nov 2008 046.60 19.66 047.60 19.88 048.60 19.90 049.60 19.92 050.60 20.14 051.60 20.16 052.60 20.38 053.60 20.40 054.60 20.63 055.60 20.65 056.60 20.88
24 Nov 2008 045.67 18.37 046.67 18.39 047.67 18.42 048.67 18.47 049.67 18.63 050.67 18.64 051.67 18.66 052.67 18.88 053.67 18.92 054.67 19.12 055.67 19.21
25 Nov 2008 044.74 17.05 045.74 17.09 046.74 17.14 047.74 17.18 048.74 17.23 049.74 17.47 050.74 17.51 051.74 17.56 052.74 17.80 053.74 17.84 054.74 17.89
26 Nov 2008 043.81 15.92 044.81 15.96 045.81 16.00 046.81 16.24 047.81 16.27 048.81 16.31 049.81 16.55 050.81 16.59 051.81 16.62 052.81 16.86 053.81 16.90
27 Nov 2008 042.87 14.83 043.87 15.06 044.87 15.10 045.87 15.13 046.87 15.16 047.87 15.39 048.87 15.42 049.87 15.65 050.87 15.68 051.87 15.71 052.87 15.94
28 Nov 2008 041.93 14.02 042.93 14.04 043.93 14.07 044.93 14.29 045.93 14.32 046.93 14.34 047.93 14.56 048.93 14.59 049.93 14.81 050.93 14.83 051.93 15.05
29 Nov 2008 040.99 12.98 041.99 13.00 042.99 13.22 043.99 13.23 044.99 13.25 045.99 13.46 046.99 13.48 047.99 13.69 048.99 13.71 049.99 13.72 050.99 13.84
30 Nov 2008 040.05 12.09 041.05 12.30 042.05 12.31 043.05 12.52 044.05 12.53 045.05 12.54 046.05 12.66 047.05 12.75 048.05 12.87 049.05 12.77 050.05 12.87
01 Dec 2008 039.10 11.39 040.10 11.39 041.10 11.59 042.10 11.59 043.10 11.72 044.10 11.79 045.10 11.70 046.10 11.79 047.10 11.67 048.10 11.75 049.10 11.83
02 Dec 2008 038.16 10.44 039.16 10.63 040.16 10.63 041.16 10.60 042.16 10.68 043.16 10.75 044.16 10.63 045.16 10.70 046.16 10.76 047.16 10.83 048.16 10.70
03 Dec 2008 037.20 09.77 038.20 09.78 039.20 09.72 040.20 09.78 041.20 09.85 042.20 09.91 043.20 09.78 044.20 09.84 045.20 09.89 046.20 09.75 047.20 09.80
04 Dec 2008 036.25 09.02 037.25 09.08 038.25 09.15 039.25 09.01 040.25 09.07 041.25 09.12 042.25 09.18 043.25 09.03 044.25 09.08 045.25 09.12 046.25 09.17
05 Dec 2008 035.29 08.01 036.29 08.08 037.29 08.14 038.29 08.19 039.29 08.25 040.29 08.30 041.29 08.35 042.29 08.20 043.29 08.24 044.29 08.28 045.29 08.32
06 Dec 2008 034.33 07.18 035.33 07.24 036.33 07.50 037.33 07.56 038.33 07.61 039.33 07.66 040.33 07.50 041.33 07.55 042.33 07.59 043.33 07.63 044.33 07.67
07 Dec 2008 033.37 06.56 034.37 06.62 035.37 06.67 036.37 06.73 037.37 06.78 038.37 06.83 039.37 06.88 040.37 06.92 041.37 06.76 042.37 06.80 043.37 06.84
08 Dec 2008 032.40 05.95 033.40 06.01 034.40 06.07 035.40 06.12 036.40 06.18 037.40 06.23 038.40 06.27 039.40 06.32 040.40 06.36 041.40 06.40 042.40 06.24
09 Dec 2008 031.43 05.22 032.43 05.48 033.43 05.54 034.43 05.60 035.43 05.66 036.43 05.71 037.43 05.56 038.43 05.61 039.43 05.66 040.43 05.70 041.43 05.54
10 Dec 2008 030.46 04.89 031.46 04.95 032.46 05.02 033.46 05.08 034.46 05.14 035.46 05.20 036.46 05.05 037.46 05.10 038.46 05.15 039.46 05.20 040.46 05.04
11 Dec 2008 029.49 04.44 030.49 04.51 031.49 04.38 032.49 04.45 033.49 04.51 034.49 04.57 035.49 04.43 036.49 04.49 037.49 04.54 038.49 04.40 039.49 04.45
12 Dec 2008 028.51 03.88 029.51 03.96 030.51 03.84 031.51 03.91 032.51 03.98 033.51 03.85 034.51 03.92 035.51 03.98 036.51 03.84 037.51 03.90 038.51 03.96
13 Dec 2008 027.52 03.28 028.52 03.17 029.52 03.25 030.52 03.13 031.52 03.21 032.52 03.28 033.52 03.16 034.52 03.23 035.52 03.30 036.52 03.16 037.52 03.22
14 Dec 2008 027.54 02.60 029.54 02.58 030.54 02.67 032.54 02.63 034.54 02.59 035.54 02.66
19 Dec 2008 021.55 51.55
20 Dec 2008 020.54 51.56 021.54 51.56 022.54 51.56 023.54 51.56 024.54 51.56
21 Dec 2008 019.53 51.57 020.53 51.57 021.53 51.57 022.53 51.57 023.53 51.57 024.53 51.57 025.53 51.57 026.53 51.57 027.53 51.57
22 Dec 2008 018.51 51.59 019.51 51.59 020.51 51.59 021.51 51.59 022.51 51.59 023.51 51.59 024.51 51.59 025.51 51.59 026.51 51.59 027.51 51.59 028.51 51.59
23 Dec 2008 017.49 51.62 018.49 51.62 019.49 51.62 020.49 51.62 021.49 51.62 022.49 51.62 023.49 51.62 024.49 51.62 025.49 51.62 026.49 51.62 027.49 51.62
24 Dec 2008 016.47 51.65 017.47 51.65 018.47 51.65 019.47 51.65 020.47 51.65 021.47 51.65 022.47 51.65 023.47 51.65 024.47 51.65 025.47 51.65 026.47 51.65
25 Dec 2008 015.44 51.69 016.44 51.69 017.44 51.69 018.44 51.69 019.44 51.69 020.44 51.69 021.44 51.69 022.44 51.69 023.44 51.69 024.44 51.69 025.44 51.69
26 Dec 2008 014.41 51.75 015.41 51.75 016.41 51.75 017.41 51.75 018.41 51.75 019.41 51.75 020.41 51.75 021.41 51.75 022.41 51.75 023.41 51.75 024.41 51.75
27 Dec 2008 013.38 51.81 014.38 51.81 015.38 51.81 016.38 51.81 017.38 51.81 018.38 51.81 019.38 51.81 020.38 51.81 021.38 51.81 022.38 51.81 023.38 51.81
28 Dec 2008 012.34 51.90 013.34 51.90 014.34 51.90 015.34 51.90 016.34 51.90 017.34 51.90 018.34 51.90 019.34 51.90 020.34 51.90 021.34 51.90 022.34 51.90