;;File created using SAA zone 5 02 Jul 2007 183.25 00.82 190.25 51.51 191.25 51.51 192.25 51.51 193.25 51.51 194.25 51.51 195.25 51.51 196.25 51.51 197.25 51.51 198.25 51.51 199.25 51.51 200.25 51.51 201.25 51.51 202.25 51.51 203.25 51.51 204.25 51.51 205.25 51.51 206.25 51.51 207.25 51.51 208.25 51.51 209.25 51.51 210.25 51.51 211.25 51.51 212.25 51.51 213.25 51.51 214.25 51.51 215.25 51.51 216.25 51.51 217.25 51.51 218.25 51.51 219.25 51.51 220.25 51.51 221.25 51.51 222.25 51.51 223.25 51.51 224.25 51.51 225.25 51.51 226.25 51.51 227.25 51.51 228.25 51.51 03 Jul 2007 181.68 01.22 182.68 01.32 183.68 01.22 184.68 01.12 185.68 01.21 186.68 01.09 187.68 00.97 188.68 51.56 189.68 51.56 190.68 51.56 191.68 51.56 192.68 51.56 193.68 51.56 194.68 51.56 195.68 51.56 196.68 51.56 197.68 51.56 198.68 51.56 199.68 51.56 200.68 51.56 201.68 51.56 202.68 51.56 203.68 51.56 204.68 51.56 205.68 51.56 206.68 51.56 207.68 51.56 208.68 51.56 209.68 51.56 210.68 51.56 211.68 51.56 212.68 51.56 213.68 51.56 214.68 51.56 215.68 51.56 216.68 51.56 217.68 51.56 218.68 51.56 219.68 51.56 220.68 51.56 221.68 51.56 222.68 51.56 223.68 51.56 224.68 51.56 225.68 51.56 226.68 51.56 04 Jul 2007 180.07 01.81 181.07 01.72 182.07 01.83 183.07 01.73 184.07 01.63 185.07 01.72 186.07 01.61 187.07 01.48 188.07 51.62 189.07 51.62 190.07 51.62 191.07 51.62 192.07 51.62 193.07 51.62 194.07 51.62 195.07 51.62 196.07 51.62 197.07 51.62 198.07 51.62 199.07 51.62 200.07 51.62 201.07 51.62 202.07 51.62 203.07 51.62 204.07 51.62 205.07 51.62 206.07 51.62 207.07 51.62 208.07 51.62 209.07 51.62 210.07 51.62 211.07 51.62 212.07 51.62 213.07 51.62 214.07 51.62 215.07 51.62 216.07 51.62 217.07 51.62 218.07 51.62 219.07 51.62 220.07 51.62 221.07 51.62 222.07 51.62 223.07 51.62 224.07 51.62 225.07 51.62 05 Jul 2007 180.00 02.26 181.00 02.37 182.00 02.28 183.00 02.18 184.00 02.27 185.00 02.16 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 11.10 200.00 10.87 201.00 39.23 202.00 39.49 203.00 39.57 204.00 39.67 205.00 39.77 206.00 39.89 207.00 40.20 208.00 40.32 209.00 40.64 210.00 40.96 211.00 51.68 212.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 176.74 02.30 177.74 02.23 178.74 02.36 179.74 02.28 06 Jul 2007 180.00 02.88 181.00 02.79 182.00 02.89 183.00 02.79 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 213.00 33.99 214.00 34.63 215.00 35.26 216.00 35.87 217.00 36.47 218.00 37.06 219.00 37.63 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 175.03 02.85 176.03 02.79 177.03 02.92 178.03 02.85 179.03 02.77 07 Jul 2007 180.00 03.28 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 212.00 34.92 213.00 35.50 214.00 36.06 215.00 36.62 216.00 37.16 217.00 37.69 218.00 38.21 219.00 38.72 220.00 39.22 221.00 39.70 222.00 40.17 173.29 03.39 174.29 03.33 175.29 03.26 176.29 03.39 177.29 03.32 178.29 03.43 179.29 03.34 08 Jul 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 209.00 34.81 210.00 35.35 211.00 35.89 212.00 36.41 213.00 36.93 214.00 37.44 215.00 37.94 216.00 38.43 217.00 38.91 218.00 39.37 219.00 39.83 220.00 40.28 171.49 03.69 172.49 03.83 173.49 03.77 174.49 03.90 175.49 03.83 176.49 03.95 177.49 03.86 178.49 51.90 179.49 51.90 09 Jul 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 206.00 34.87 207.00 35.38 208.00 35.89 209.00 36.40 210.00 36.89 211.00 37.38 212.00 37.86 213.00 38.33 214.00 38.79 215.00 39.24 216.00 39.69 217.00 40.12 218.00 40.54 169.65 04.14 170.65 04.29 171.65 04.23 172.65 04.36 173.65 04.28 174.65 04.40 175.65 51.97 176.65 51.97 177.65 51.97 178.65 51.97 179.65 51.97 10 Jul 2007 180.00 39.20 181.00 39.24 182.00 39.29 183.00 39.35 184.00 39.62 185.00 39.69 186.00 39.77 187.00 39.86 188.00 39.95 189.00 40.05 190.00 40.15 191.00 31.67 192.00 31.98 193.00 32.10 194.00 32.21 195.00 32.33 196.00 32.45 197.00 32.77 198.00 32.89 199.00 33.21 200.00 33.52 201.00 34.04 202.00 34.54 203.00 35.05 204.00 35.54 205.00 36.03 206.00 36.52 207.00 37.00 208.00 37.47 209.00 37.93 210.00 38.39 211.00 38.83 212.00 39.27 213.00 39.70 214.00 40.13 215.00 40.54 216.00 40.94 167.77 04.54 168.77 04.68 169.77 04.61 170.77 04.74 171.77 04.86 172.77 04.78 173.77 04.88 174.77 04.78 175.77 04.86 176.77 04.94 177.77 05.01 178.77 04.87 179.77 39.30 11 Jul 2007 180.00 39.59 181.00 39.65 182.00 39.91 183.00 39.99 184.00 40.07 185.00 40.15 186.00 40.24 187.00 31.80 188.00 31.90 189.00 32.20 190.00 32.30 191.00 32.41 192.00 32.52 193.00 32.82 194.00 32.93 195.00 33.23 196.00 33.54 197.00 33.84 198.00 34.33 199.00 34.83 200.00 35.31 201.00 35.80 202.00 36.27 203.00 36.75 204.00 37.21 205.00 37.67 206.00 38.12 207.00 38.56 208.00 39.00 209.00 39.43 210.00 39.85 211.00 40.26 212.00 40.66 213.00 41.06 214.00 41.44 165.84 05.05 166.84 04.98 167.84 05.11 168.84 05.03 169.84 05.14 170.84 05.25 171.84 05.14 172.84 05.23 173.84 05.31 174.84 39.33 175.84 39.35 176.84 39.38 177.84 39.42 178.84 39.46 179.84 39.71 12 Jul 2007 180.00 40.18 181.00 40.26 182.00 40.34 183.00 31.93 184.00 32.02 185.00 32.11 186.00 32.41 187.00 32.50 188.00 32.60 189.00 32.90 190.00 33.00 191.00 33.30 192.00 33.40 193.00 33.69 194.00 34.18 195.00 34.67 196.00 35.16 197.00 35.63 198.00 36.11 199.00 36.58 200.00 37.04 201.00 37.49 202.00 37.94 203.00 38.38 204.00 38.82 205.00 39.25 206.00 39.66 207.00 40.08 208.00 40.48 209.00 40.88 210.00 41.26 211.00 41.64 212.00 42.02 163.88 05.25 164.88 05.17 165.88 05.29 166.88 05.40 167.88 05.30 168.88 05.40 169.88 05.48 170.88 39.32 171.88 39.54 172.88 39.56 173.88 39.59 174.88 39.63 175.88 39.68 176.88 39.73 177.88 39.99 178.88 40.06 179.88 40.13 13 Jul 2007 180.00 32.09 181.00 32.18 182.00 32.47 183.00 32.57 184.00 32.67 185.00 32.97 186.00 33.07 187.00 33.36 188.00 33.46 189.00 33.76 190.00 34.05 191.00 34.54 192.00 35.02 193.00 35.50 194.00 35.98 195.00 36.45 196.00 36.91 197.00 37.37 198.00 37.82 199.00 38.26 200.00 38.69 201.00 39.12 202.00 39.54 203.00 39.96 204.00 40.36 205.00 40.76 206.00 41.15 207.00 41.53 208.00 41.91 209.00 42.28 210.00 42.64 161.88 05.33 162.88 05.24 163.88 05.34 164.88 05.44 165.88 05.32 166.88 39.42 167.88 39.63 168.88 39.65 169.88 39.68 170.88 39.72 171.88 39.76 172.88 40.01 173.88 40.07 174.88 40.13 175.88 40.20 176.88 40.27 177.88 40.35 178.88 31.94 179.88 32.23 14 Jul 2007 180.00 32.66 181.00 32.97 182.00 33.07 183.00 33.38 184.00 33.48 185.00 33.78 186.00 34.08 187.00 34.37 188.00 34.86 189.00 35.35 190.00 35.83 191.00 36.31 192.00 36.78 193.00 37.24 194.00 37.70 195.00 38.14 196.00 38.59 197.00 39.02 198.00 39.45 199.00 39.86 200.00 40.28 201.00 40.68 202.00 41.07 203.00 41.46 204.00 41.84 205.00 42.21 206.00 42.57 207.00 42.93 208.00 43.27 209.00 43.62 210.00 43.95 211.00 44.27 157.46 05.09 158.46 05.20 159.46 05.11 160.46 05.21 161.46 05.30 162.46 05.38 163.46 39.63 164.46 39.65 165.46 39.68 166.46 39.91 167.46 39.95 168.46 40.00 169.46 40.06 170.46 40.12 171.46 40.19 172.46 40.26 173.46 32.03 174.46 32.11 175.46 32.20 176.46 32.29 177.46 32.39 178.46 32.49 179.46 32.59 15 Jul 2007 180.00 33.40 181.00 33.72 182.00 34.03 183.00 34.13 184.00 34.64 185.00 35.14 186.00 35.63 187.00 36.12 188.00 36.60 189.00 37.07 190.00 37.54 191.00 38.00 192.00 38.45 193.00 38.90 194.00 39.33 195.00 39.76 196.00 40.18 197.00 40.59 198.00 40.99 199.00 41.39 200.00 41.77 201.00 42.15 202.00 42.52 203.00 42.88 204.00 43.23 205.00 43.58 206.00 43.91 207.00 44.24 208.00 44.57 209.00 44.88 155.39 04.95 156.39 04.85 157.39 04.94 158.39 05.02 159.39 05.09 160.39 39.84 161.39 39.87 162.39 39.90 163.39 39.95 164.39 40.00 165.39 40.06 166.39 40.13 167.39 31.85 168.39 31.93 169.39 32.01 170.39 32.10 171.39 32.19 172.39 32.29 173.39 32.40 174.39 32.51 175.39 32.62 176.39 32.74 177.39 33.05 178.39 33.17 179.39 33.29 16 Jul 2007 180.00 34.29 181.00 34.81 182.00 35.32 183.00 35.83 184.00 36.33 185.00 36.82 186.00 37.31 187.00 37.79 188.00 38.26 189.00 38.72 190.00 39.17 191.00 39.61 192.00 40.04 193.00 40.46 194.00 40.88 195.00 41.28 196.00 41.68 197.00 42.07 198.00 42.45 199.00 42.82 200.00 43.18 201.00 43.53 202.00 43.87 203.00 44.21 204.00 44.54 205.00 44.86 206.00 45.17 153.30 51.98 154.30 51.98 155.30 51.98 156.30 51.98 157.30 51.98 158.30 51.98 159.30 51.98 160.30 51.98 164.30 51.98 165.30 51.98 166.30 51.98 167.30 51.98 168.30 51.98 169.30 51.98 170.30 51.98 171.30 51.98 172.30 51.98 173.30 51.98 174.30 51.98 175.30 51.98 176.30 51.98 177.30 51.98 17 Jul 2007 180.00 35.92 181.00 36.44 182.00 36.96 183.00 37.46 184.00 37.95 185.00 38.44 186.00 38.91 187.00 39.37 188.00 39.83 189.00 40.27 190.00 40.70 191.00 41.13 192.00 41.54 193.00 41.94 194.00 42.33 195.00 42.71 196.00 43.09 197.00 43.45 198.00 43.80 199.00 44.15 200.00 44.49 201.00 44.81 202.00 45.13 203.00 45.44 204.00 45.75 151.17 51.91 152.17 51.91 153.17 51.91 154.17 51.91 161.17 51.91 162.17 51.91 163.17 51.91 164.17 51.91 165.17 51.91 166.17 51.91 167.17 51.91 168.17 51.91 169.17 51.91 170.17 51.91 171.17 51.91 172.17 51.91 173.17 51.91 176.17 34.26 177.17 34.41 178.17 34.95 179.17 35.49 18 Jul 2007 180.00 37.49 181.00 38.01 182.00 38.52 183.00 39.02 184.00 39.50 185.00 39.97 186.00 40.43 187.00 40.88 188.00 41.31 189.00 41.74 190.00 42.15 191.00 42.55 192.00 42.94 193.00 43.32 194.00 43.69 195.00 44.05 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 149.03 51.84 150.03 51.84 151.03 51.84 160.03 51.84 161.03 51.84 162.03 51.84 163.03 51.84 164.03 51.84 165.03 51.84 166.03 51.84 167.03 51.84 168.03 51.84 169.03 51.84 172.03 33.80 173.03 33.99 174.03 34.38 175.03 34.76 176.03 35.33 177.03 35.89 178.03 36.44 179.03 36.98 19 Jul 2007 180.00 39.00 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 146.88 51.77 157.88 51.77 158.88 51.77 159.88 51.77 160.88 51.77 161.88 51.77 162.88 51.77 163.88 51.77 164.88 51.77 167.88 33.35 168.88 33.61 169.88 33.85 170.88 34.09 171.88 34.52 172.88 34.95 173.88 35.56 174.88 36.15 175.88 36.74 176.88 37.31 177.88 37.87 178.88 38.41 179.88 38.94 20 Jul 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 144.71 51.70 147.71 11.43 148.71 11.46 149.71 39.98 150.71 40.13 151.71 40.11 152.71 40.30 153.71 40.31 154.71 40.34 155.71 40.59 156.71 40.65 157.71 51.70 158.71 51.70 159.71 51.70 160.71 51.70 161.71 51.70 164.71 42.01 165.71 42.30 166.71 42.78 167.71 43.45 168.71 44.11 169.71 51.70 170.71 51.70 171.71 51.70 172.71 51.70 173.71 51.70 174.71 51.70 175.71 51.70 176.71 51.70 177.71 51.70 178.71 51.70 179.71 51.70 21 Jul 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 142.54 51.63 143.54 51.63 144.54 51.63 145.54 51.63 146.54 51.63 147.54 51.63 148.54 51.63 149.54 51.63 150.54 51.63 151.54 51.63 152.54 51.63 153.54 51.63 154.54 51.63 155.54 51.63 156.54 51.63 157.54 51.63 158.54 51.63 159.54 51.63 160.54 51.63 161.54 51.63 162.54 51.63 163.54 51.63 164.54 51.63 165.54 51.63 166.54 51.63 167.54 51.63 168.54 51.63 169.54 51.63 170.54 51.63 171.54 51.63 172.54 51.63 173.54 51.63 174.54 51.63 175.54 51.63 176.54 51.63 177.54 51.63 178.54 51.63 179.54 51.63 22 Jul 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 140.36 51.57 141.36 51.57 142.36 51.57 143.36 51.57 144.36 51.57 145.36 51.57 146.36 51.57 147.36 51.57 148.36 51.57 149.36 51.57 150.36 51.57 151.36 51.57 152.36 51.57 153.36 51.57 154.36 51.57 155.36 51.57 156.36 51.57 157.36 51.57 158.36 51.57 159.36 51.57 160.36 51.57 161.36 51.57 162.36 51.57 163.36 51.57 164.36 51.57 165.36 51.57 166.36 51.57 167.36 51.57 168.36 51.57 169.36 51.57 170.36 51.57 171.36 51.57 172.36 51.57 173.36 51.57 174.36 51.57 175.36 51.57 176.36 51.57 177.36 51.57 178.36 51.57 179.36 51.57 23 Jul 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 138.19 51.51 139.19 51.51 140.19 51.51 141.19 51.51 142.19 51.51 143.19 51.51 144.19 51.51 145.19 51.51 146.19 51.51 147.19 51.51 148.19 51.51 149.19 51.51 150.19 51.51 151.19 51.51 152.19 51.51 153.19 51.51 154.19 51.51 155.19 51.51 156.19 51.51 157.19 51.51 158.19 51.51 159.19 51.51 160.19 51.51 161.19 51.51 162.19 51.51 163.19 51.51 164.19 51.51 165.19 51.51 166.19 51.51 167.19 51.51 168.19 51.51 169.19 51.51 170.19 51.51 171.19 51.51 172.19 51.51 173.19 51.51 174.19 51.51 175.19 51.51 176.19 51.51 177.19 51.51 178.19 51.51 179.19 51.51 24 Jul 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 136.03 51.47 137.03 51.47 138.03 51.47 139.03 51.47 140.03 51.47 141.03 51.47 142.03 51.47 143.03 51.47 144.03 51.47 145.03 51.47 146.03 51.47 147.03 51.47 148.03 51.47 149.03 51.47 150.03 51.47 151.03 51.47 152.03 51.47 153.03 51.47 154.03 51.47 155.03 51.47 156.03 51.47 157.03 51.47 158.03 51.47 159.03 51.47 160.03 51.47 161.03 51.47 162.03 51.47 163.03 51.47 164.03 51.47 165.03 51.47 166.03 51.47 167.03 51.47 168.03 51.47 169.03 51.47 170.03 51.47 171.03 51.47 172.03 51.47 173.03 51.47 174.03 51.47 175.03 51.47 176.03 51.47 177.03 51.47 178.03 51.47 179.03 51.47 25 Jul 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 134.89 51.44 135.89 51.44 136.89 51.44 137.89 51.44 138.89 51.44 139.89 51.44 140.89 51.44 141.89 51.44 142.89 51.44 143.89 51.44 144.89 51.44 145.89 51.44 146.89 51.44 147.89 51.44 148.89 51.44 149.89 51.44 150.89 51.44 151.89 51.44 152.89 51.44 153.89 51.44 154.89 51.44 155.89 51.44 156.89 51.44 157.89 51.44 158.89 51.44 159.89 51.44 160.89 51.44 161.89 51.44 162.89 51.44 163.89 51.44 164.89 51.44 165.89 51.44 166.89 51.44 167.89 51.44 168.89 51.44 169.89 51.44 170.89 51.44 171.89 51.44 172.89 51.44 173.89 51.44 174.89 51.44 175.89 51.44 176.89 51.44 177.89 51.44 178.89 51.44 179.89 51.44 26 Jul 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 134.76 51.41 135.76 51.41 136.76 51.41 137.76 51.41 138.76 51.41 139.76 51.41 140.76 51.41 141.76 51.41 142.76 51.41 143.76 51.41 144.76 51.41 145.76 51.41 146.76 51.41 147.76 51.41 148.76 51.41 149.76 51.41 150.76 51.41 151.76 51.41 152.76 51.41 153.76 51.41 154.76 51.41 155.76 51.41 156.76 51.41 157.76 51.41 158.76 51.41 159.76 51.41 160.76 51.41 161.76 51.41 162.76 51.41 163.76 51.41 164.76 51.41 165.76 51.41 166.76 51.41 167.76 51.41 168.76 51.41 169.76 51.41 170.76 51.41 171.76 51.41 172.76 51.41 173.76 51.41 174.76 51.41 175.76 51.41 176.76 51.41 177.76 51.41 178.76 51.41 179.76 51.41 27 Jul 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 134.66 51.40 135.66 51.40 136.66 51.40 137.66 51.40 138.66 51.40 139.66 51.40 140.66 51.40 141.66 51.40 142.66 51.40 143.66 51.40 144.66 51.40 145.66 51.40 146.66 51.40 147.66 51.40 148.66 51.40 149.66 51.40 150.66 51.40 151.66 51.40 152.66 51.40 153.66 51.40 154.66 51.40 155.66 51.40 156.66 51.40 157.66 51.40 158.66 51.40 159.66 51.40 160.66 51.40 161.66 51.40 162.66 51.40 163.66 51.40 164.66 51.40 165.66 51.40 166.66 51.40 167.66 51.40 168.66 51.40 169.66 51.40 170.66 51.40 171.66 51.40 172.66 51.40 173.66 51.40 174.66 51.40 175.66 51.40 176.66 51.40 177.66 51.40 178.66 51.40 179.66 51.40 28 Jul 2007 180.00 51.40 181.00 51.40 135.58 51.40 136.58 51.40 137.58 51.40 138.58 51.40 139.58 51.40 140.58 51.40 141.58 51.40 142.58 51.40 143.58 51.40 144.58 51.40 145.58 51.40 146.58 51.40 147.58 51.40 148.58 51.40 149.58 51.40 150.58 51.40 151.58 51.40 152.58 51.40 153.58 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40 29 Jul 2007 135.92 51.40 136.92 51.40 137.92 51.40 138.92 51.40 139.92 51.40 140.92 51.40 141.92 51.40 142.92 51.40 143.92 51.40 144.92 51.40 145.92 51.40 146.92 51.40 147.92 51.40 148.92 51.40 149.92 51.40 150.92 51.40 151.92 51.40 152.92 51.40 153.92 51.40 154.92 51.40 155.92 51.40 156.92 51.40 157.92 51.40 158.92 51.40 159.92 51.40 160.92 51.40 161.92 51.40 162.92 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40 173.92 51.40 174.92 51.40 175.92 51.40 30 Jul 2007 136.90 51.42 137.90 51.42 138.90 51.42 139.90 51.42 140.90 51.42 141.90 51.42 142.90 51.42 143.90 51.42 144.90 51.42 145.90 51.42 146.90 51.42 147.90 51.42 148.90 51.42 149.90 51.42 150.90 51.42 151.90 51.42 152.90 51.42 153.90 51.42 154.90 51.42 155.90 51.42 156.90 51.42 157.90 51.42 158.90 51.42 159.90 51.42 160.90 51.42 161.90 51.42 162.90 51.42 163.90 51.42 164.90 51.42 165.90 51.42 166.90 51.42 167.90 51.42 168.90 51.42 169.90 51.42 170.90 51.42 171.90 51.42 172.90 51.42 173.90 51.42 31 Jul 2007 137.93 51.64 138.93 51.64 139.93 51.64 140.93 51.64 141.93 51.64 142.93 51.64 143.93 51.64 144.93 51.64 145.93 51.64 146.93 51.64 147.93 51.64 148.93 51.64 149.93 51.64 150.93 51.64 151.93 51.64 152.93 51.64 153.93 51.64 154.93 51.64 155.93 51.64 156.93 51.64 157.93 51.64 158.93 51.64 159.93 51.64 160.93 51.64 161.93 51.64 162.93 51.64 163.93 51.64 164.93 51.64 165.93 51.64 166.93 51.64 167.93 51.64 168.93 51.64 169.93 51.64 170.93 51.64 171.93 51.64 01 Aug 2007 139.99 51.87 140.99 51.87 141.99 51.87 142.99 51.87 143.99 51.87 144.99 51.87 145.99 51.87 146.99 51.87 147.99 51.87 148.99 51.87 149.99 51.87 150.99 51.87 151.99 51.87 152.99 51.87 153.99 51.87 154.99 51.87 155.99 51.87 156.99 51.87 157.99 51.87 158.99 51.87 159.99 51.87 160.99 51.87 161.99 51.87 162.99 51.87 163.99 51.87 164.99 51.87 165.99 51.87 166.99 51.87 167.99 51.87 168.99 51.87 169.99 51.87 02 Aug 2007 142.10 52.11 143.10 52.11 144.10 52.11 145.10 52.11 146.10 52.11 147.10 52.11 148.10 52.11 149.10 52.11 150.10 52.11 151.10 52.11 152.10 52.11 153.10 52.11 154.10 52.11 155.10 52.11 156.10 52.11 157.10 52.11 158.10 52.11 159.10 52.11 160.10 52.11 161.10 52.11 162.10 52.11 163.10 52.11 164.10 52.11 165.10 52.11 166.10 52.11 167.10 52.11 168.10 52.11 03 Aug 2007 144.25 52.54 145.25 52.54 146.25 52.54 147.25 52.54 148.25 52.54 149.25 52.54 150.25 52.54 151.25 52.54 152.25 52.54 153.25 52.54 154.25 52.54 155.25 52.54 156.25 52.54 157.25 52.54 158.25 52.54 159.25 52.54 160.25 52.54 161.25 52.54 162.25 52.54 163.25 52.54 164.25 52.54 165.25 52.54 166.25 52.54 04 Aug 2007 116.44 01.62 146.44 52.98 147.44 52.98 148.44 52.98 149.44 52.98 150.44 52.98 151.44 52.98 152.44 52.98 153.44 52.98 154.44 52.98 155.44 52.98 156.44 52.98 157.44 52.98 158.44 52.98 159.44 52.98 160.44 52.98 161.44 52.98 162.44 52.98 163.44 52.98 164.44 52.98 05 Aug 2007 114.68 02.56 115.68 02.50 116.68 02.43 117.68 02.35 118.68 02.28 119.68 02.20 120.68 02.12 121.68 02.04 122.68 01.96 123.68 01.87 124.68 01.78 148.68 53.62 149.68 53.62 150.68 53.62 151.68 53.62 152.68 53.62 153.68 53.62 154.68 53.62 155.68 53.62 156.68 53.62 157.68 53.62 158.68 53.62 159.68 53.62 160.68 53.62 161.68 53.62 162.68 53.62 06 Aug 2007 112.97 03.49 113.97 03.43 114.97 03.37 115.97 03.31 116.97 03.25 117.97 03.18 118.97 03.11 119.97 03.04 120.97 02.96 121.97 02.88 122.97 02.80 123.97 02.72 124.97 02.63 125.97 02.55 126.97 02.46 127.97 02.36 128.97 02.27 129.97 02.17 130.97 02.07 131.97 01.97 151.97 54.25 152.97 54.25 153.97 54.25 154.97 54.25 155.97 54.25 156.97 54.25 157.97 54.25 158.97 54.25 159.97 54.25 160.97 54.25 07 Aug 2007 112.98 04.31 113.98 04.25 114.98 04.20 115.98 04.14 116.98 04.08 117.98 04.02 118.98 03.96 119.98 03.89 120.98 03.82 121.98 03.75 122.98 03.67 123.98 03.60 124.98 03.52 125.98 03.43 126.98 03.35 127.98 03.26 128.98 03.17 129.98 03.08 130.98 02.99 131.98 02.89 132.98 02.79 133.98 02.69 134.98 02.59 135.98 02.48 136.98 02.37 137.98 02.26 138.98 02.15 139.98 02.03 140.98 01.92 154.98 54.88 155.98 54.88 156.98 54.88 157.98 54.88 08 Aug 2007 111.35 05.37 112.35 05.32 113.35 05.28 114.35 05.23 115.35 04.99 116.35 04.93 117.35 04.88 118.35 04.82 119.35 04.77 120.35 04.70 121.35 04.64 122.35 04.57 123.35 04.51 124.35 04.43 125.35 04.36 126.35 04.28 127.35 04.21 128.35 04.12 129.35 04.04 130.35 03.96 131.35 03.87 132.35 03.78 133.35 03.68 134.35 03.59 135.35 03.49 136.35 03.39 137.35 03.29 138.35 03.18 139.35 03.08 140.35 02.97 141.35 02.85 142.35 02.74 143.35 02.62 144.35 02.50 09 Aug 2007 109.77 05.64 110.77 05.61 111.77 05.58 112.77 05.55 113.77 05.51 114.77 05.47 115.77 05.43 116.77 05.39 117.77 05.34 118.77 05.09 119.77 05.04 120.77 04.98 121.77 04.93 122.77 04.87 123.77 04.80 124.77 04.74 125.77 04.67 126.77 04.60 127.77 04.53 128.77 04.46 129.77 04.38 130.77 04.30 131.77 04.22 132.77 04.13 133.77 04.05 134.77 03.96 135.77 03.87 136.77 03.77 137.77 03.68 138.77 03.58 139.77 03.48 140.77 03.38 141.77 03.27 142.77 03.16 143.77 03.05 144.77 02.94 145.77 02.82 146.77 02.71 147.77 02.59 10 Aug 2007 108.24 05.93 109.24 05.91 110.24 05.90 111.24 05.88 112.24 05.65 113.24 05.63 114.24 05.60 115.24 05.57 116.24 05.54 117.24 05.50 118.24 05.46 119.24 05.42 120.24 05.37 121.24 05.33 122.24 05.08 123.24 05.03 124.24 04.97 125.24 04.91 126.24 04.85 127.24 04.79 128.24 04.73 129.24 04.66 130.24 04.59 131.24 04.52 132.24 04.44 133.24 04.37 134.24 04.29 135.24 04.21 136.24 04.12 137.24 04.04 138.24 03.95 139.24 03.86 140.24 03.76 141.24 03.67 142.24 03.57 143.24 03.47 144.24 03.37 145.24 03.26 146.24 03.15 147.24 03.04 148.24 02.93 149.24 02.81 150.24 02.70 11 Aug 2007 106.75 06.09 107.75 06.09 108.75 05.89 109.75 05.89 110.75 05.88 111.75 05.87 112.75 05.86 113.75 05.84 114.75 05.83 115.75 05.60 116.75 05.58 117.75 05.55 118.75 05.52 119.75 05.49 120.75 05.45 121.75 05.42 122.75 05.37 123.75 05.33 124.75 05.08 125.75 05.04 126.75 04.98 127.75 04.93 128.75 04.87 129.75 04.82 130.75 04.75 131.75 04.69 132.75 04.62 133.75 04.56 134.75 04.48 135.75 04.41 136.75 04.33 137.75 04.26 138.75 04.17 139.75 04.09 140.75 04.00 141.75 03.92 142.75 03.83 143.75 03.73 144.75 03.64 145.75 03.54 146.75 03.44 147.75 03.34 148.75 03.23 149.75 03.12 150.75 03.01 151.75 02.90 12 Aug 2007 105.31 06.10 106.31 05.92 107.31 05.94 108.31 05.96 109.31 05.97 110.31 05.98 111.31 05.79 112.31 05.79 113.31 05.79 114.31 05.78 115.31 05.78 116.31 05.77 117.31 05.75 118.31 05.54 119.31 05.52 120.31 05.50 121.31 05.47 122.31 05.44 123.31 05.41 124.31 05.38 125.31 05.34 126.31 05.30 127.31 05.26 128.31 05.02 129.31 04.97 130.31 04.92 131.31 04.87 132.31 04.81 133.31 04.76 134.31 04.70 135.31 04.64 136.31 04.57 137.31 04.50 138.31 04.43 139.31 04.36 140.31 04.29 141.31 04.21 142.31 04.13 143.31 04.05 144.31 03.97 145.31 03.88 146.31 03.79 147.31 03.70 148.31 03.60 149.31 03.51 150.31 03.41 13 Aug 2007 105.12 05.82 106.12 05.86 107.12 05.90 108.12 05.73 109.12 05.76 110.12 05.79 111.12 05.81 112.12 05.83 113.12 05.64 114.12 05.65 115.12 05.66 116.12 05.66 117.12 05.66 118.12 05.66 119.12 05.65 120.12 05.44 121.12 05.43 122.12 05.42 123.12 05.40 124.12 05.38 125.12 05.35 126.12 05.33 127.12 05.30 128.12 05.26 129.12 05.23 130.12 04.99 131.12 04.95 132.12 04.91 133.12 04.86 134.12 04.81 135.12 04.76 136.12 04.71 137.12 04.65 138.12 04.59 139.12 04.53 140.12 04.47 141.12 04.40 142.12 04.33 143.12 04.26 144.12 04.19 145.12 04.11 146.12 04.03 147.12 03.95 148.12 03.87 14 Aug 2007 103.76 05.55 104.76 05.61 105.76 05.47 106.76 05.52 107.76 05.58 108.76 05.62 109.76 05.46 110.76 05.50 111.76 05.54 112.76 05.57 113.76 05.59 114.76 05.42 115.76 05.43 116.76 05.45 117.76 05.46 118.76 05.47 119.76 05.48 120.76 05.48 121.76 05.28 122.76 05.27 123.76 05.27 124.76 05.25 125.76 05.24 126.76 05.22 127.76 05.21 128.76 05.18 129.76 05.16 130.76 05.13 131.76 04.90 132.76 04.87 133.76 04.83 134.76 04.79 135.76 04.75 136.76 04.71 137.76 04.66 138.76 04.61 139.76 04.56 140.76 04.50 141.76 04.45 142.76 04.39 143.76 04.32 144.76 04.26 145.76 04.19 146.76 04.12 15 Aug 2007 102.44 05.00 103.44 05.09 104.44 05.17 105.44 05.25 106.44 05.12 107.44 05.19 108.44 05.26 109.44 05.32 110.44 05.37 111.44 05.22 112.44 05.27 113.44 05.31 114.44 05.35 115.44 05.39 116.44 05.22 117.44 05.25 118.44 05.27 119.44 05.29 120.44 05.31 121.44 05.32 122.44 05.13 123.44 05.14 124.44 05.14 125.44 05.14 126.44 05.14 127.44 05.13 128.44 05.12 129.44 05.11 130.44 05.10 131.44 05.08 132.44 04.86 133.44 04.83 134.44 04.81 135.44 04.78 136.44 04.75 137.44 04.71 138.44 04.68 139.44 04.64 140.44 04.59 141.44 04.55 142.44 04.50 143.44 04.45 144.44 04.39 145.44 04.34 16 Aug 2007 101.16 04.55 102.16 04.66 103.16 04.57 104.16 04.67 105.16 04.77 106.16 04.86 107.16 04.75 108.16 04.83 109.16 04.91 110.16 04.98 111.16 04.85 112.16 04.91 113.16 04.97 114.16 05.02 115.16 05.08 116.16 05.12 117.16 04.96 118.16 05.00 119.16 05.04 120.16 05.07 121.16 05.10 122.16 05.12 123.16 04.94 124.16 04.96 125.16 04.98 126.16 04.99 127.16 04.99 128.16 05.00 129.16 05.00 130.16 05.00 131.16 04.99 132.16 04.99 133.16 04.78 134.16 04.76 135.16 04.75 136.16 04.73 137.16 04.70 138.16 04.68 139.16 04.65 140.16 04.62 141.16 04.59 142.16 04.55 143.16 04.51 144.16 04.47 17 Aug 2007 100.82 03.94 101.82 04.07 102.82 04.00 103.82 04.12 104.82 04.23 105.82 04.34 106.82 04.24 107.82 04.34 108.82 04.44 109.82 04.53 110.82 04.61 111.82 04.49 112.82 04.56 113.82 04.64 114.82 04.70 115.82 04.76 116.82 04.62 117.82 04.68 118.82 04.73 119.82 04.77 120.82 04.81 121.82 04.85 122.82 04.89 123.82 04.72 124.82 04.75 125.82 04.77 126.82 04.79 127.82 04.81 128.82 04.83 129.82 04.84 130.82 04.85 131.82 04.85 132.82 04.65 133.82 04.65 134.82 04.65 135.82 04.64 136.82 04.63 137.82 04.62 138.82 04.60 139.82 04.59 140.82 04.56 141.82 04.54 18 Aug 2007 099.62 03.63 100.62 03.56 101.62 03.49 102.62 03.42 103.62 03.41 104.62 03.54 105.62 03.67 106.62 03.58 107.62 03.70 108.62 03.81 109.62 03.91 110.62 03.81 111.62 03.90 112.62 03.99 113.62 04.07 114.62 04.15 115.62 04.23 116.62 04.10 117.62 04.17 118.62 04.23 119.62 04.29 120.62 04.35 121.62 04.40 122.62 04.45 123.62 04.29 124.62 04.33 125.62 04.37 126.62 04.40 127.62 04.43 128.62 04.46 129.62 04.49 130.62 04.51 131.62 04.52 132.62 04.34 133.62 04.35 134.62 04.36 135.62 04.36 136.62 04.36 137.62 04.36 138.62 04.36 139.62 04.35 140.62 04.34 19 Aug 2007 098.45 03.81 099.45 03.76 100.45 03.70 101.45 03.64 102.45 03.58 103.45 03.51 104.45 03.44 105.45 03.37 106.45 03.30 107.45 03.24 108.45 03.36 109.45 03.48 110.45 03.39 111.45 03.50 112.45 03.60 113.45 03.69 114.45 03.79 115.45 03.67 116.45 03.76 117.45 03.84 118.45 03.91 119.45 03.98 120.45 04.05 121.45 04.11 122.45 03.97 123.45 04.03 124.45 04.08 125.45 04.13 126.45 04.18 127.45 04.22 128.45 04.26 129.45 04.29 130.45 04.33 131.45 04.16 132.45 04.18 133.45 04.20 134.45 04.22 135.45 04.24 136.45 04.25 137.45 04.26 138.45 04.27 139.45 04.27 20 Aug 2007 097.32 03.95 098.32 03.91 099.32 03.86 100.32 03.82 101.32 03.77 102.32 03.71 103.32 03.66 104.32 03.60 105.32 03.54 106.32 03.47 107.32 03.40 108.32 03.33 109.32 03.25 110.32 03.18 111.32 03.12 112.32 03.23 113.32 03.33 114.32 03.24 115.32 03.33 116.32 03.43 117.32 03.52 118.32 03.60 119.32 03.69 120.32 03.76 121.32 03.64 122.32 03.71 123.32 03.78 124.32 03.84 125.32 03.90 126.32 03.95 127.32 04.01 128.32 04.06 129.32 04.10 130.32 03.94 131.32 03.98 132.32 04.02 133.32 04.05 134.32 04.08 135.32 04.11 136.32 04.13 137.32 04.15 138.32 04.17 21 Aug 2007 096.22 04.06 097.22 04.03 098.22 03.99 099.22 03.96 100.22 03.92 101.22 03.88 102.22 03.83 103.22 03.79 104.22 03.74 105.22 03.68 106.22 03.62 107.22 03.56 108.22 03.50 109.22 03.43 110.22 03.36 111.22 03.49 112.22 03.41 113.22 03.33 114.22 03.25 115.22 03.16 116.22 03.13 117.22 03.23 118.22 03.33 119.22 03.22 120.22 03.30 121.22 03.39 122.22 03.47 123.22 03.54 124.22 03.61 125.22 03.68 126.22 03.75 127.22 03.81 128.22 03.87 129.22 03.72 130.22 03.77 131.22 03.82 132.22 03.87 133.22 03.91 134.22 03.95 135.22 03.98 136.22 04.02 137.22 04.05 22 Aug 2007 095.74 04.13 096.74 04.11 097.74 04.09 098.74 04.06 099.74 04.03 100.74 04.00 101.74 03.97 102.74 03.93 103.74 03.89 104.74 03.84 105.74 03.79 106.74 03.74 107.74 03.69 108.74 03.83 109.74 03.77 110.74 03.70 111.74 03.64 112.74 03.56 113.74 03.49 114.74 03.41 115.74 03.33 116.74 03.24 117.74 03.15 118.74 03.26 119.74 03.16 120.74 03.13 121.74 03.22 122.74 03.31 123.74 03.39 124.74 03.46 125.74 03.54 126.74 03.41 127.74 03.48 128.74 03.54 129.74 03.60 130.74 03.66 131.74 03.71 132.74 03.77 133.74 03.81 134.74 03.86 135.74 03.90 23 Aug 2007 094.70 04.21 095.70 04.20 096.70 04.19 097.70 04.17 098.70 04.15 099.70 04.13 100.70 04.11 101.70 04.08 102.70 04.05 103.70 04.02 104.70 03.98 105.70 03.94 106.70 04.09 107.70 04.05 108.70 04.00 109.70 03.94 110.70 03.88 111.70 03.82 112.70 03.76 113.70 03.69 114.70 03.62 115.70 03.74 116.70 03.66 117.70 03.58 118.70 03.49 119.70 03.40 120.70 03.30 121.70 03.20 122.70 03.30 123.70 03.19 124.70 03.12 125.70 03.20 126.70 03.27 127.70 03.35 128.70 03.42 129.70 03.49 130.70 03.55 131.70 03.61 132.70 03.67 133.70 03.72 134.70 03.78 24 Aug 2007 093.70 04.29 094.70 04.29 095.70 04.29 096.70 04.28 097.70 04.27 098.70 04.26 099.70 04.25 100.70 04.23 101.70 04.21 102.70 04.18 103.70 04.35 104.70 04.32 105.70 04.29 106.70 04.25 107.70 04.21 108.70 04.17 109.70 04.12 110.70 04.07 111.70 04.01 112.70 04.15 113.70 04.09 114.70 04.03 115.70 03.95 116.70 03.88 117.70 03.80 118.70 03.72 119.70 03.83 120.70 03.74 121.70 03.65 122.70 03.55 123.70 03.44 124.70 03.34 125.70 03.42 126.70 03.30 127.70 03.26 128.70 03.34 129.70 03.41 130.70 03.48 131.70 03.55 132.70 03.61 133.70 03.67 25 Aug 2007 092.72 04.54 093.72 04.55 094.72 04.56 095.72 04.56 096.72 04.56 097.72 04.56 098.72 04.55 099.72 04.54 100.72 04.73 101.72 04.71 102.72 04.69 103.72 04.67 104.72 04.65 105.72 04.62 106.72 04.59 107.72 04.55 108.72 04.51 109.72 04.67 110.72 04.62 111.72 04.57 112.72 04.52 113.72 04.46 114.72 04.40 115.72 04.34 116.72 04.47 117.72 04.39 118.72 04.31 119.72 04.23 120.72 04.15 121.72 04.25 122.72 04.16 123.72 04.06 124.72 03.95 125.72 03.84 126.72 03.92 127.72 03.80 128.72 03.67 129.72 03.55 130.72 03.62 131.72 03.69 132.72 03.76 26 Aug 2007 091.96 04.67 092.96 04.69 093.96 04.70 094.96 04.71 095.96 04.72 096.96 04.92 097.96 04.92 098.96 04.92 099.96 04.92 100.96 04.91 101.96 04.90 102.96 04.88 103.96 04.86 104.96 04.84 105.96 04.82 106.96 04.99 107.96 04.96 108.96 04.92 109.96 04.88 110.96 04.84 111.96 04.80 112.96 04.94 113.96 04.89 114.96 04.83 115.96 04.77 116.96 04.70 117.96 04.63 118.96 04.76 119.96 04.68 120.96 04.59 121.96 04.50 122.96 04.60 123.96 04.50 124.96 04.40 125.96 04.29 126.96 04.37 127.96 04.25 128.96 04.12 129.96 03.99 130.96 04.04 27 Aug 2007 091.03 04.81 092.03 04.84 093.03 04.86 094.03 05.07 095.03 05.09 096.03 05.10 097.03 05.11 098.03 05.11 099.03 05.11 100.03 05.11 101.03 05.11 102.03 05.10 103.03 05.29 104.03 05.28 105.03 05.26 106.03 05.24 107.03 05.21 108.03 05.18 109.03 05.15 110.03 05.32 111.03 05.28 112.03 05.23 113.03 05.19 114.03 05.14 115.03 05.28 116.03 05.22 117.03 05.15 118.03 05.09 119.03 05.01 120.03 05.13 121.03 05.05 122.03 04.96 123.03 05.06 124.03 04.96 125.03 04.86 126.03 04.75 127.03 04.83 128.03 04.70 129.03 04.57 130.03 04.64 28 Aug 2007 090.13 05.17 091.13 05.20 092.13 05.22 093.13 05.24 094.13 05.26 095.13 05.28 096.13 05.30 097.13 05.31 098.13 05.31 099.13 05.52 100.13 05.52 101.13 05.52 102.13 05.52 103.13 05.51 104.13 05.50 105.13 05.48 106.13 05.66 107.13 05.64 108.13 05.61 109.13 05.58 110.13 05.55 111.13 05.71 112.13 05.67 113.13 05.63 114.13 05.58 115.13 05.52 116.13 05.66 117.13 05.60 118.13 05.53 119.13 05.45 120.13 05.58 121.13 05.49 122.13 05.40 123.13 05.50 124.13 05.40 125.13 05.29 126.13 05.38 127.13 05.26 128.13 05.13 129.13 05.19 29 Aug 2007 089.49 05.43 090.49 05.47 091.49 05.50 092.49 05.52 093.49 05.55 094.49 05.57 095.49 05.79 096.49 05.80 097.49 05.81 098.49 05.82 099.49 05.83 100.49 05.83 101.49 05.83 102.49 06.03 103.49 06.02 104.49 06.01 105.49 05.99 106.49 05.97 107.49 06.15 108.49 06.13 109.49 06.10 110.49 06.06 111.49 06.02 112.49 06.18 113.49 06.13 114.49 06.08 115.49 06.23 116.49 06.16 117.49 06.10 118.49 06.03 119.49 06.15 120.49 06.07 121.49 05.98 122.49 06.08 123.49 05.98 124.49 06.07 125.49 05.96 126.49 05.83 127.49 05.90 128.49 05.77 30 Aug 2007 088.64 05.77 089.64 05.81 090.64 05.84 091.64 06.07 092.64 06.10 093.64 06.12 094.64 06.15 095.64 06.17 096.64 06.18 097.64 06.19 098.64 06.40 099.64 06.41 100.64 06.41 101.64 06.41 102.64 06.41 103.64 06.60 104.64 06.59 105.64 06.57 106.64 06.56 107.64 06.53 108.64 06.71 109.64 06.68 110.64 06.64 111.64 06.80 112.64 06.76 113.64 06.71 114.64 06.65 115.64 06.79 116.64 06.73 117.64 06.66 118.64 06.78 119.64 06.70 120.64 06.81 121.64 06.71 122.64 06.61 123.64 06.70 124.64 06.59 125.64 06.66 126.64 06.53 127.64 06.59 31 Aug 2007 087.80 06.36 088.80 06.40 089.80 06.43 090.80 06.46 091.80 06.49 092.80 06.52 093.80 06.55 094.80 06.77 095.80 06.78 096.80 06.80 097.80 06.81 098.80 06.82 099.80 07.02 100.80 07.03 101.80 07.02 102.80 07.02 103.80 07.21 104.80 07.20 105.80 07.18 106.80 07.16 107.80 07.33 108.80 07.30 109.80 07.27 110.80 07.23 111.80 07.39 112.80 07.34 113.80 07.48 114.80 07.42 115.80 07.36 116.80 07.49 117.80 07.41 118.80 07.52 119.80 07.43 120.80 07.34 121.80 07.43 122.80 07.32 123.80 07.40 124.80 07.47 125.80 07.33 126.80 07.38 01 Sep 2007 086.99 06.65 087.99 06.69 088.99 06.73 089.99 06.96 090.99 06.99 091.99 07.02 092.99 07.04 093.99 07.06 094.99 07.08 095.99 07.30 096.99 07.31 097.99 07.32 098.99 07.33 099.99 07.53 100.99 07.53 101.99 07.52 102.99 07.51 103.99 07.70 104.99 07.68 105.99 07.66 106.99 07.83 107.99 07.80 108.99 07.77 109.99 07.93 110.99 07.88 111.99 07.83 112.99 07.97 113.99 07.91 114.99 08.04 115.99 07.97 116.99 08.08 117.99 08.00 118.99 08.10 119.99 07.99 120.99 08.08 121.99 07.96 122.99 08.03 123.99 08.09 124.99 07.94 125.99 07.98 02 Sep 2007 085.57 07.10 086.57 07.14 087.57 07.18 088.57 07.22 089.57 07.25 090.57 07.28 091.57 07.50 092.57 07.52 093.57 07.54 094.57 07.56 095.57 07.77 096.57 07.78 097.57 07.79 098.57 07.79 099.57 07.99 100.57 07.99 101.57 07.98 102.57 07.96 103.57 08.15 104.57 08.13 105.57 08.30 106.57 08.27 107.57 08.23 108.57 08.39 109.57 08.34 110.57 08.49 111.57 08.43 112.57 08.37 113.57 08.50 114.57 08.42 115.57 08.53 116.57 08.64 117.57 08.54 118.57 08.63 119.57 08.51 120.57 08.58 121.57 08.64 122.57 08.69 123.57 08.53 124.57 08.55 125.57 08.57 03 Sep 2007 084.80 07.40 085.80 07.44 086.80 07.67 087.80 07.71 088.80 07.74 089.80 07.76 090.80 07.78 091.80 08.00 092.80 08.02 093.80 08.03 094.80 08.04 095.80 08.25 096.80 08.25 097.80 08.25 098.80 08.45 099.80 08.44 100.80 08.42 101.80 08.60 102.80 08.58 103.80 08.55 104.80 08.72 105.80 08.68 106.80 08.84 107.80 08.79 108.80 08.94 109.80 08.87 110.80 09.01 111.80 08.93 112.80 09.05 113.80 08.96 114.80 09.06 115.80 09.15 116.80 09.03 117.80 09.11 118.80 09.17 119.80 09.22 120.80 09.06 121.80 09.08 122.80 09.10 123.80 09.09 124.80 09.07 04 Sep 2007 084.04 07.98 085.04 08.01 086.04 08.04 087.04 08.07 088.04 08.29 089.04 08.31 090.04 08.33 091.04 08.55 092.04 08.56 093.04 08.57 094.04 08.57 095.04 08.77 096.04 08.76 097.04 08.76 098.04 08.94 099.04 08.93 100.04 09.10 101.04 09.08 102.04 09.05 103.04 09.21 104.04 09.17 105.04 09.32 106.04 09.26 107.04 09.40 108.04 09.33 109.04 09.46 110.04 09.57 111.04 09.48 112.04 09.58 113.04 09.67 114.04 09.55 115.04 09.62 116.04 09.68 117.04 09.73 118.04 09.76 119.04 09.79 120.04 09.79 121.04 09.78 122.04 09.75 123.04 09.71 124.04 09.64 05 Sep 2007 083.30 08.34 084.30 08.37 085.30 08.40 086.30 08.42 087.30 08.63 088.30 08.65 089.30 08.66 090.30 08.66 091.30 08.87 092.30 08.86 093.30 08.86 094.30 09.05 095.30 09.04 096.30 09.22 097.30 09.19 098.30 09.16 099.30 09.33 100.30 09.29 101.30 09.45 102.30 09.39 103.30 09.54 104.30 09.47 105.30 09.60 106.30 09.72 107.30 09.63 108.30 09.74 109.30 09.83 110.30 09.72 111.30 09.79 112.30 09.85 113.30 09.91 114.30 09.94 115.30 09.97 116.30 09.98 117.30 09.98 118.30 09.95 119.30 09.91 120.30 10.05 121.30 09.97 122.30 10.06 123.30 09.92 06 Sep 2007 081.88 08.42 082.88 08.44 083.88 08.66 084.88 08.67 085.88 08.68 086.88 08.89 087.88 08.89 088.88 08.89 089.88 09.08 090.88 09.07 091.88 09.05 092.88 09.23 093.88 09.21 094.88 09.38 095.88 09.34 096.88 09.50 097.88 09.46 098.88 09.60 099.88 09.55 100.88 09.68 101.88 09.61 102.88 09.72 103.88 09.84 104.88 09.74 105.88 09.83 106.88 09.91 107.88 09.98 108.88 09.85 109.88 09.89 110.88 09.93 111.88 09.95 112.88 09.96 113.88 09.95 114.88 10.12 115.88 10.08 116.88 10.01 117.88 10.12 118.88 10.00 119.88 10.06 120.88 09.88 121.88 09.88 122.88 09.83 07 Sep 2007 081.18 08.62 082.18 08.63 083.18 08.83 084.18 08.83 085.18 08.83 086.18 09.02 087.18 09.01 088.18 08.99 089.18 09.17 090.18 09.14 091.18 09.31 092.18 09.28 093.18 09.23 094.18 09.39 095.18 09.33 096.18 09.47 097.18 09.60 098.18 09.53 099.18 09.64 100.18 09.55 101.18 09.65 102.18 09.74 103.18 09.82 104.18 09.69 105.18 09.75 106.18 09.80 107.18 09.83 108.18 09.85 109.18 09.86 110.18 09.85 111.18 09.82 112.18 09.97 113.18 09.90 114.18 09.81 115.18 09.89 116.18 09.75 117.18 09.78 118.18 09.77 119.18 09.72 120.18 09.63 121.18 09.70 122.18 09.51 08 Sep 2007 080.49 08.56 081.49 08.55 082.49 08.54 083.49 08.73 084.49 08.71 085.49 08.68 086.49 08.85 087.49 08.82 088.49 08.98 089.49 08.93 090.49 09.08 091.49 09.03 092.49 09.16 093.49 09.09 094.49 09.21 095.49 09.12 096.49 09.23 097.49 09.33 098.49 09.21 099.49 09.29 100.49 09.36 101.49 09.41 102.49 09.46 103.49 09.49 104.49 09.31 105.49 09.31 106.49 09.49 107.49 09.46 108.49 09.41 109.49 09.34 110.49 09.45 111.49 09.34 112.49 09.39 113.49 09.22 114.49 09.22 115.49 09.18 116.49 09.10 117.49 08.97 118.49 09.00 119.49 08.77 120.49 08.67 121.49 08.50 09 Sep 2007 079.16 08.31 080.16 08.29 081.16 08.46 082.16 08.43 083.16 08.60 084.16 08.56 085.16 08.51 086.16 08.66 087.16 08.60 088.16 08.74 089.16 08.67 090.16 08.79 091.16 08.90 092.16 08.81 093.16 08.91 094.16 08.80 095.16 08.88 096.16 08.95 097.16 09.01 098.16 08.86 099.16 08.89 100.16 08.92 101.16 08.93 102.16 08.92 103.16 08.90 104.16 08.87 105.16 08.81 106.16 08.73 107.16 08.84 108.16 08.72 109.16 08.77 110.16 08.60 111.16 08.59 112.16 08.55 113.16 08.28 114.16 08.36 115.16 08.20 116.16 07.98 117.16 07.91 118.16 07.77 119.16 07.56 120.16 07.27 121.16 07.23 122.16 07.27 10 Sep 2007 078.50 08.13 079.50 08.09 080.50 08.05 081.50 08.20 082.50 08.14 083.50 08.28 084.50 08.21 085.50 08.34 086.50 08.26 087.50 08.37 088.50 08.27 089.50 08.37 090.50 08.25 091.50 08.33 092.50 08.40 093.50 08.26 094.50 08.30 095.50 08.34 096.50 08.36 097.50 08.37 098.50 08.17 099.50 08.15 100.50 08.12 101.50 08.07 102.50 08.20 103.50 08.11 104.50 08.00 105.50 07.86 106.50 07.90 107.50 07.72 108.50 07.70 109.50 07.46 110.50 07.37 111.50 07.25 112.50 07.09 113.50 06.88 114.50 06.82 115.50 06.73 116.50 06.77 117.50 06.81 118.50 07.05 119.50 07.09 120.50 07.12 121.50 07.15 11 Sep 2007 078.46 07.63 079.46 07.76 080.46 07.70 081.46 07.82 082.46 07.74 083.46 07.85 084.46 07.75 085.46 07.85 086.46 07.74 087.46 07.82 088.46 07.69 089.46 07.75 090.46 07.60 091.46 07.65 092.46 07.68 093.46 07.70 094.46 07.50 095.46 07.49 096.46 07.47 097.46 07.44 098.46 07.39 099.46 07.32 100.46 07.23 101.46 07.12 102.46 06.99 103.46 07.04 104.46 06.87 105.46 06.67 106.46 06.64 107.46 06.38 108.46 06.29 109.46 06.19 110.46 06.43 111.46 06.48 112.46 06.52 113.46 06.56 114.46 06.59 115.46 06.62 116.46 06.85 117.46 06.88 118.46 06.90 119.46 06.92 120.46 06.94 12 Sep 2007 078.38 07.09 079.38 07.01 080.38 07.11 081.38 07.01 082.38 07.11 083.38 06.99 084.38 07.07 085.38 06.94 086.38 06.99 087.38 06.84 088.38 06.88 089.38 06.71 090.38 06.73 091.38 06.74 092.38 06.73 093.38 06.52 094.38 06.49 095.38 06.44 096.38 06.38 097.38 06.30 098.38 06.21 099.38 06.09 100.38 05.96 101.38 05.81 102.38 05.64 103.38 05.69 104.38 05.74 105.38 05.79 106.38 05.83 107.38 05.87 108.38 05.91 109.38 06.15 110.38 06.18 111.38 06.21 112.38 06.24 113.38 06.26 114.38 06.28 115.38 06.30 116.38 06.51 117.38 06.53 118.38 06.53 119.38 06.54 120.38 06.54 13 Sep 2007 078.27 06.37 079.27 06.26 080.27 06.34 081.27 06.22 082.27 06.29 083.27 06.15 084.27 06.20 085.27 06.04 086.27 06.07 087.27 05.90 088.27 05.91 089.27 05.91 090.27 05.70 091.27 05.68 092.27 05.64 093.27 05.40 094.27 05.33 095.27 05.26 096.27 05.17 097.27 05.06 098.27 05.10 099.27 05.35 100.27 05.39 101.27 05.44 102.27 05.48 103.27 05.52 104.27 05.56 105.27 05.59 106.27 05.62 107.27 05.65 108.27 05.88 109.27 05.90 110.27 05.92 111.27 05.94 112.27 05.95 113.27 05.96 114.27 05.97 115.27 06.17 116.27 06.17 117.27 06.17 118.27 06.16 119.27 06.16 120.27 06.14 14 Sep 2007 078.13 05.70 079.13 05.57 080.13 05.63 081.13 05.49 082.13 05.34 083.13 05.38 084.13 05.21 085.13 05.23 086.13 05.24 087.13 05.04 088.13 05.03 089.13 04.82 090.13 04.78 091.13 04.74 092.13 04.71 093.13 04.77 094.13 04.82 095.13 04.87 096.13 04.92 097.13 04.96 098.13 05.00 099.13 05.24 100.13 05.28 101.13 05.31 102.13 05.34 103.13 05.37 104.13 05.40 105.13 05.42 106.13 05.44 107.13 05.45 108.13 05.47 109.13 05.68 110.13 05.69 111.13 05.69 112.13 05.69 113.13 05.69 114.13 05.68 115.13 05.67 116.13 05.86 117.13 05.84 118.13 05.83 119.13 05.80 120.13 05.77 15 Sep 2007 077.53 04.89 078.53 04.95 079.53 04.80 080.53 04.64 081.53 04.68 082.53 04.51 083.53 04.53 084.53 04.34 085.53 04.34 086.53 04.34 087.53 04.40 088.53 04.45 089.53 04.51 090.53 04.56 091.53 04.61 092.53 04.65 093.53 04.70 094.53 04.74 095.53 04.77 096.53 04.81 097.53 04.84 098.53 04.87 099.53 04.90 100.53 05.12 101.53 05.14 102.53 05.16 103.53 05.18 104.53 05.19 105.53 05.20 106.53 05.21 107.53 05.21 108.53 05.21 109.53 05.41 110.53 05.40 111.53 05.39 112.53 05.38 113.53 05.36 114.53 05.34 115.53 05.32 116.53 05.49 117.53 05.46 118.53 05.42 119.53 05.39 16 Sep 2007 077.37 04.33 078.37 04.18 079.37 04.02 080.37 04.06 081.37 04.04 082.37 04.11 083.37 04.17 084.37 04.23 085.37 04.28 086.37 04.33 087.37 04.38 088.37 04.43 089.37 04.48 090.37 04.52 091.37 04.56 092.37 04.59 093.37 04.63 094.37 04.66 095.37 04.69 096.37 04.71 097.37 04.74 098.37 04.76 099.37 04.77 100.37 04.79 101.37 05.00 102.37 05.01 103.37 05.01 104.37 05.01 105.37 05.01 106.37 05.01 107.37 05.00 108.37 04.99 109.37 04.98 110.37 05.16 111.37 05.14 112.37 05.12 113.37 05.09 114.37 05.06 115.37 05.02 116.37 04.98 117.37 05.14 118.37 05.10 17 Sep 2007 077.19 03.79 078.19 03.86 079.19 03.92 080.19 03.98 081.19 04.04 082.19 04.10 083.19 04.15 084.19 04.20 085.19 04.25 086.19 04.30 087.19 04.34 088.19 04.38 089.19 04.41 090.19 04.45 091.19 04.48 092.19 04.51 093.19 04.53 094.19 04.55 095.19 04.57 096.19 04.59 097.19 04.60 098.19 04.62 099.19 04.62 100.19 04.63 101.19 04.63 102.19 04.63 103.19 04.83 104.19 04.82 105.19 04.81 106.19 04.79 107.19 04.78 108.19 04.76 109.19 04.73 110.19 04.71 111.19 04.68 112.19 04.84 113.19 04.81 114.19 04.77 115.19 04.72 116.19 04.67 117.19 04.62 118.19 04.57 119.19 04.71 18 Sep 2007 076.88 03.65 077.88 03.72 078.88 03.77 079.88 03.83 080.88 03.88 081.88 03.93 082.88 03.98 083.88 04.02 084.88 04.06 085.88 04.10 086.88 04.13 087.88 04.17 088.88 04.20 089.88 04.22 090.88 04.25 091.88 04.27 092.88 04.28 093.88 04.30 094.88 04.31 095.88 04.32 096.88 04.33 097.88 04.33 098.88 04.33 099.88 04.33 100.88 04.32 101.88 04.31 102.88 04.30 103.88 04.29 104.88 04.47 105.88 04.45 106.88 04.42 107.88 04.40 108.88 04.37 109.88 04.33 110.88 04.29 111.88 04.25 112.88 04.21 113.88 04.16 114.88 04.31 115.88 04.25 116.88 04.19 117.88 04.13 118.88 04.06 19 Sep 2007 076.75 03.70 077.75 03.76 078.75 03.81 079.75 03.86 080.75 03.90 081.75 03.95 082.75 03.99 083.75 04.02 084.75 04.06 085.75 04.09 086.75 04.12 087.75 04.14 088.75 04.17 089.75 04.18 090.75 04.20 091.75 04.22 092.75 04.23 093.75 04.23 094.75 04.24 095.75 04.24 096.75 04.24 097.75 04.24 098.75 04.23 099.75 04.22 100.75 04.21 101.75 04.19 102.75 04.17 103.75 04.15 104.75 04.13 105.75 04.10 106.75 04.07 107.75 04.23 108.75 04.20 109.75 04.15 110.75 04.11 111.75 04.06 112.75 04.01 113.75 03.95 114.75 03.90 115.75 03.83 116.75 03.97 117.75 03.90 20 Sep 2007 076.50 03.75 077.50 03.80 078.50 03.84 079.50 03.89 080.50 03.93 081.50 03.97 082.50 04.00 083.50 04.03 084.50 04.06 085.50 04.09 086.50 04.11 087.50 04.13 088.50 04.15 089.50 04.16 090.50 04.17 091.50 04.18 092.50 04.19 093.50 04.19 094.50 04.19 095.50 04.19 096.50 04.18 097.50 04.17 098.50 04.16 099.50 04.14 100.50 04.12 101.50 04.10 102.50 04.08 103.50 04.05 104.50 04.02 105.50 03.99 106.50 03.95 107.50 03.91 108.50 03.87 109.50 03.82 110.50 03.97 111.50 03.92 112.50 03.86 113.50 03.80 114.50 03.74 115.50 03.67 116.50 03.60 117.50 03.53 118.50 03.45 21 Sep 2007 076.24 03.73 077.24 03.78 078.24 03.82 079.24 03.86 080.24 03.90 081.24 03.93 082.24 03.96 083.24 03.99 084.24 04.02 085.24 04.04 086.24 04.06 087.24 04.07 088.24 04.08 089.24 04.09 090.24 04.10 091.24 04.10 092.24 04.10 093.24 04.10 094.24 04.10 095.24 04.09 096.24 04.08 097.24 04.07 098.24 04.05 099.24 04.03 100.24 04.01 101.24 03.98 102.24 03.95 103.24 03.92 104.24 03.89 105.24 03.85 106.24 03.81 107.24 03.76 108.24 03.72 109.24 03.67 110.24 03.61 111.24 03.56 112.24 03.50 113.24 03.63 114.24 03.57 115.24 03.50 116.24 03.42 117.24 03.34 118.24 03.26 22 Sep 2007 075.70 03.86 076.70 03.90 077.70 03.94 078.70 03.98 079.70 04.01 080.70 04.04 081.70 04.07 082.70 04.10 083.70 04.12 084.70 04.14 085.70 04.15 086.70 04.17 087.70 04.18 088.70 04.18 089.70 04.19 090.70 04.19 091.70 04.19 092.70 04.18 093.70 04.17 094.70 04.16 095.70 04.15 096.70 04.13 097.70 04.11 098.70 04.09 099.70 04.07 100.70 04.04 101.70 04.01 102.70 03.97 103.70 03.94 104.70 03.90 105.70 03.85 106.70 03.81 107.70 03.76 108.70 03.71 109.70 03.65 110.70 03.59 111.70 03.53 112.70 03.47 113.70 03.40 114.70 03.33 115.70 03.25 116.70 03.38 117.70 03.29 23 Sep 2007 075.42 04.14 076.42 04.18 077.42 04.22 078.42 04.05 079.42 04.08 080.42 04.11 081.42 04.14 082.42 04.16 083.42 04.18 084.42 04.20 085.42 04.21 086.42 04.22 087.42 04.23 088.42 04.23 089.42 04.24 090.42 04.23 091.42 04.23 092.42 04.22 093.42 04.21 094.42 04.20 095.42 04.18 096.42 04.17 097.42 04.14 098.42 04.12 099.42 04.09 100.42 04.06 101.42 04.03 102.42 03.99 103.42 03.95 104.42 03.91 105.42 03.87 106.42 03.82 107.42 03.77 108.42 03.71 109.42 03.66 110.42 03.60 111.42 03.53 112.42 03.47 113.42 03.40 114.42 03.33 115.42 03.25 116.42 03.17 24 Sep 2007 075.13 04.23 076.13 04.27 077.13 04.31 078.13 04.34 079.13 04.37 080.13 04.40 081.13 04.42 082.13 04.25 083.13 04.27 084.13 04.28 085.13 04.29 086.13 04.30 087.13 04.31 088.13 04.31 089.13 04.31 090.13 04.31 091.13 04.30 092.13 04.30 093.13 04.28 094.13 04.27 095.13 04.25 096.13 04.23 097.13 04.21 098.13 04.18 099.13 04.15 100.13 04.12 101.13 04.09 102.13 04.05 103.13 04.01 104.13 03.97 105.13 03.92 106.13 03.87 107.13 03.82 108.13 03.77 109.13 03.71 110.13 03.65 111.13 03.59 112.13 03.52 113.13 03.45 114.13 03.38 115.13 03.30 116.13 03.23 117.13 03.15 25 Sep 2007 074.82 04.69 075.82 04.73 076.82 04.57 077.82 04.61 078.82 04.64 079.82 04.67 080.82 04.69 081.82 04.72 082.82 04.73 083.82 04.75 084.82 04.76 085.82 04.57 086.82 04.58 087.82 04.58 088.82 04.58 089.82 04.58 090.82 04.57 091.82 04.56 092.82 04.55 093.82 04.54 094.82 04.52 095.82 04.50 096.82 04.48 097.82 04.45 098.82 04.42 099.82 04.39 100.82 04.35 101.82 04.32 102.82 04.28 103.82 04.23 104.82 04.19 105.82 04.14 106.82 04.09 107.82 04.03 108.82 03.98 109.82 03.92 110.82 03.85 111.82 03.79 112.82 03.72 113.82 03.65 114.82 03.58 115.82 03.50 116.82 03.42 26 Sep 2007 074.50 04.80 075.50 04.85 076.50 04.89 077.50 04.93 078.50 04.96 079.50 04.99 080.50 04.82 081.50 04.84 082.50 04.87 083.50 04.88 084.50 04.90 085.50 04.91 086.50 04.91 087.50 04.92 088.50 04.92 089.50 04.92 090.50 04.71 091.50 04.70 092.50 04.69 093.50 04.68 094.50 04.66 095.50 04.64 096.50 04.62 097.50 04.59 098.50 04.57 099.50 04.54 100.50 04.50 101.50 04.47 102.50 04.43 103.50 04.38 104.50 04.34 105.50 04.29 106.50 04.24 107.50 04.19 108.50 04.13 109.50 04.07 110.50 04.01 111.50 03.95 112.50 03.88 113.50 03.81 114.50 03.74 115.50 03.67 116.50 03.59 27 Sep 2007 074.16 05.10 075.16 05.15 076.16 05.20 077.16 05.24 078.16 05.08 079.16 05.11 080.16 05.15 081.16 05.17 082.16 05.20 083.16 05.22 084.16 05.23 085.16 05.05 086.16 05.06 087.16 05.06 088.16 05.07 089.16 05.07 090.16 05.06 091.16 05.06 092.16 05.05 093.16 05.04 094.16 04.82 095.16 04.80 096.16 04.78 097.16 04.76 098.16 04.73 099.16 04.70 100.16 04.67 101.16 04.64 102.16 04.60 103.16 04.56 104.16 04.52 105.16 04.47 106.16 04.42 107.16 04.37 108.16 04.32 109.16 04.26 110.16 04.21 111.16 04.14 112.16 04.08 113.16 04.01 114.16 03.94 28 Sep 2007 073.83 05.36 074.83 05.42 075.83 05.47 076.83 05.32 077.83 05.37 078.83 05.41 079.83 05.44 080.83 05.47 081.83 05.30 082.83 05.33 083.83 05.35 084.83 05.37 085.83 05.38 086.83 05.39 087.83 05.40 088.83 05.20 089.83 05.20 090.83 05.20 091.83 05.20 092.83 05.19 093.83 05.18 094.83 05.16 095.83 05.14 096.83 05.12 097.83 05.10 098.83 04.88 099.83 04.85 100.83 04.81 101.83 04.78 102.83 04.74 103.83 04.70 104.83 04.66 105.83 04.62 106.83 04.57 107.83 04.52 108.83 04.47 109.83 04.41 110.83 04.35 111.83 04.29 112.83 04.23 113.83 04.16 29 Sep 2007 073.34 05.57 074.34 05.64 075.34 05.70 076.34 05.56 077.34 05.61 078.34 05.66 079.34 05.71 080.34 05.75 081.34 05.58 082.34 05.61 083.34 05.64 084.34 05.67 085.34 05.69 086.34 05.50 087.34 05.52 088.34 05.53 089.34 05.53 090.34 05.54 091.34 05.54 092.34 05.54 093.34 05.33 094.34 05.32 095.34 05.31 096.34 05.29 097.34 05.27 098.34 05.25 099.34 05.23 100.34 05.20 101.34 05.17 102.34 04.94 103.34 04.91 104.34 04.87 105.34 04.83 106.34 04.78 107.34 04.74 108.34 04.69 109.34 04.64 110.34 04.58 111.34 04.53 112.34 04.47 113.34 04.41 30 Sep 2007 073.00 05.98 074.00 05.86 075.00 05.93 076.00 06.00 077.00 05.87 078.00 05.93 079.00 05.98 080.00 06.03 081.00 05.88 082.00 05.92 083.00 05.96 084.00 05.99 085.00 05.82 086.00 05.85 087.00 05.87 088.00 05.89 089.00 05.90 090.00 05.71 091.00 05.72 092.00 05.72 093.00 05.72 094.00 05.72 095.00 05.71 096.00 05.70 097.00 05.49 098.00 05.48 099.00 05.46 100.00 05.44 101.00 05.41 102.00 05.39 103.00 05.36 104.00 05.32 105.00 05.29 106.00 05.25 107.00 05.01 108.00 04.97 109.00 04.92 110.00 04.87 111.00 04.82 112.00 04.77 113.00 04.71 01 Oct 2007 072.63 06.03 073.63 06.13 074.63 06.03 075.63 06.11 076.63 06.19 077.63 06.07 078.63 06.14 079.63 06.20 080.63 06.06 081.63 06.12 082.63 06.17 083.63 06.21 084.63 06.05 085.63 06.09 086.63 06.12 087.63 06.15 088.63 05.97 089.63 05.99 090.63 06.01 091.63 06.02 092.63 06.03 093.63 06.04 094.63 05.84 095.63 05.84 096.63 05.83 097.63 05.82 098.63 05.81 099.63 05.80 100.63 05.78 101.63 05.56 102.63 05.54 103.63 05.52 104.63 05.49 105.63 05.46 106.63 05.42 107.63 05.39 108.63 05.35 109.63 05.31 110.63 05.06 111.63 05.01 02 Oct 2007 072.27 03.83 073.27 03.74 074.27 03.64 075.27 03.54 076.27 03.44 077.27 03.34 078.27 03.23 079.27 03.12 080.27 06.34 081.27 06.21 082.27 06.28 083.27 06.34 084.27 06.19 085.27 06.24 086.27 06.29 087.27 06.33 088.27 06.17 089.27 06.20 090.27 06.23 091.27 06.25 092.27 06.27 093.27 06.09 094.27 06.10 095.27 06.11 096.27 06.12 097.27 06.12 098.27 05.92 099.27 05.91 100.27 05.91 101.27 05.89 102.27 05.88 103.27 05.86 104.27 05.84 105.27 05.62 106.27 05.60 107.27 05.57 108.27 05.54 109.27 05.50 110.27 05.47 111.27 05.43 03 Oct 2007 071.90 06.10 072.90 06.05 073.90 06.19 074.90 06.13 075.90 06.25 076.90 06.17 077.90 06.28 078.90 06.39 079.90 06.29 080.90 06.38 081.90 06.26 082.90 06.34 083.90 06.42 084.90 06.29 085.90 06.35 086.90 06.41 087.90 06.26 088.90 06.31 089.90 06.35 090.90 06.39 091.90 06.22 092.90 06.25 093.90 06.28 094.90 06.30 095.90 06.32 096.90 06.14 097.90 06.15 098.90 06.15 099.90 06.16 100.90 06.16 101.90 05.95 102.90 05.95 103.90 05.94 104.90 05.93 105.90 05.91 106.90 05.89 107.90 05.87 108.90 05.65 109.90 05.62 110.90 05.59 04 Oct 2007 071.53 05.83 072.53 05.82 073.53 06.00 074.53 05.97 075.53 06.13 076.53 06.08 077.53 06.22 078.53 06.15 079.53 06.28 080.53 06.19 081.53 06.30 082.53 06.21 083.53 06.30 084.53 06.39 085.53 06.28 086.53 06.36 087.53 06.43 088.53 06.30 089.53 06.36 090.53 06.41 091.53 06.27 092.53 06.31 093.53 06.35 094.53 06.39 095.53 06.23 096.53 06.26 097.53 06.28 098.53 06.30 099.53 06.12 100.53 06.13 101.53 06.14 102.53 06.15 103.53 06.15 104.53 06.15 105.53 05.95 106.53 05.94 107.53 05.93 108.53 05.92 109.53 05.90 05 Oct 2007 071.15 05.34 072.15 05.37 073.15 05.59 074.15 05.60 075.15 05.79 076.15 05.78 077.15 05.76 078.15 05.92 079.15 05.88 080.15 06.03 081.15 05.97 082.15 06.10 083.15 06.03 084.15 06.14 085.15 06.25 086.15 06.16 087.15 06.25 088.15 06.14 089.15 06.23 090.15 06.30 091.15 06.18 092.15 06.24 093.15 06.30 094.15 06.36 095.15 06.21 096.15 06.26 097.15 06.30 098.15 06.14 099.15 06.17 100.15 06.20 101.15 06.23 102.15 06.25 103.15 06.07 104.15 06.08 105.15 06.09 106.15 06.10 107.15 06.10 108.15 05.90 109.15 05.90 06 Oct 2007 070.76 04.89 071.76 04.90 072.76 04.96 073.76 05.02 074.76 05.06 075.76 05.29 076.76 05.30 077.76 05.51 078.76 05.50 079.76 05.49 080.76 05.66 081.76 05.63 082.76 05.78 083.76 05.73 084.76 05.87 085.76 05.80 086.76 05.92 087.76 06.04 088.76 05.95 089.76 06.05 090.76 05.95 091.76 06.04 092.76 06.12 093.76 06.00 094.76 06.07 095.76 06.14 096.76 06.20 097.76 06.06 098.76 06.11 099.76 06.16 100.76 06.00 101.76 06.04 102.76 06.08 103.76 06.11 104.76 06.13 105.76 05.96 106.76 05.97 107.76 05.99 108.76 06.00 07 Oct 2007 070.31 04.99 071.31 04.95 072.31 04.90 073.31 04.85 074.31 04.80 075.31 04.75 076.31 04.69 077.31 04.70 078.31 04.73 079.31 04.96 080.31 04.97 081.31 05.17 082.31 05.16 083.31 05.34 084.31 05.31 085.31 05.48 086.31 05.43 087.31 05.58 088.31 05.52 089.31 05.65 090.31 05.57 091.31 05.69 092.31 05.80 093.31 05.70 094.31 05.79 095.31 05.89 096.31 05.77 097.31 05.85 098.31 05.92 099.31 05.79 100.31 05.86 101.31 05.91 102.31 05.97 103.31 05.82 104.31 05.86 105.31 05.90 106.31 05.94 107.31 05.77 108.31 05.80 08 Oct 2007 069.92 05.17 070.92 04.94 071.92 04.91 072.92 04.87 073.92 04.83 074.92 04.79 075.92 04.74 076.92 04.70 077.92 04.65 078.92 04.60 079.92 04.54 080.92 04.48 081.92 04.42 082.92 04.60 083.92 04.60 084.92 04.80 085.92 04.78 086.92 04.96 087.92 04.92 088.92 05.08 089.92 05.03 090.92 05.18 091.92 05.11 092.92 05.24 093.92 05.36 094.92 05.28 095.92 05.39 096.92 05.49 097.92 05.39 098.92 05.48 099.92 05.56 100.92 05.44 101.92 05.52 102.92 05.58 103.92 05.65 104.92 05.51 105.92 05.56 106.92 05.61 107.92 05.66 09 Oct 2007 069.53 05.14 070.53 05.12 071.53 05.10 072.53 04.88 073.53 04.85 074.53 04.82 075.53 04.79 076.53 04.76 077.53 04.72 078.53 04.68 079.53 04.64 080.53 04.59 081.53 04.54 082.53 04.49 083.53 04.44 084.53 04.38 085.53 04.32 086.53 04.26 087.53 04.30 088.53 04.29 089.53 04.46 090.53 04.43 091.53 04.60 092.53 04.75 093.53 04.70 094.53 04.84 095.53 04.97 096.53 04.89 097.53 05.01 098.53 05.13 099.53 05.03 100.53 05.13 101.53 05.23 102.53 05.12 103.53 05.20 104.53 05.28 105.53 05.36 106.53 05.23 107.53 05.29 10 Oct 2007 069.13 05.05 070.13 05.04 071.13 05.04 072.13 05.03 073.13 04.81 074.13 04.80 075.13 04.78 076.13 04.75 077.13 04.73 078.13 04.70 079.13 04.67 080.13 04.64 081.13 04.60 082.13 04.56 083.13 04.52 084.13 04.48 085.13 04.43 086.13 04.38 087.13 04.33 088.13 04.27 089.13 04.22 090.13 04.16 091.13 04.09 092.13 04.03 093.13 04.17 094.13 04.13 095.13 04.29 096.13 04.43 097.13 04.37 098.13 04.51 099.13 04.64 100.13 04.56 101.13 04.68 102.13 04.79 103.13 04.69 104.13 04.79 105.13 04.88 106.13 04.97 107.13 04.85 11 Oct 2007 068.93 04.88 069.93 04.89 070.93 04.90 071.93 04.90 072.93 04.70 073.93 04.70 074.93 04.69 075.93 04.68 076.93 04.67 077.93 04.65 078.93 04.63 079.93 04.61 080.93 04.59 081.93 04.56 082.93 04.53 083.93 04.50 084.93 04.46 085.93 04.42 086.93 04.38 087.93 04.34 088.93 04.29 089.93 04.24 090.93 04.19 091.93 04.14 092.93 04.08 093.93 04.02 094.93 03.96 095.93 03.89 096.93 03.82 097.93 03.87 098.93 04.02 12 Oct 2007 068.49 04.68 069.49 04.70 070.49 04.72 071.49 04.74 072.49 04.55 073.49 04.56 074.49 04.56 075.49 04.57 076.49 04.57 077.49 04.56 078.49 04.56 079.49 04.55 080.49 04.54 081.49 04.52 082.49 04.50 083.49 04.48 084.49 04.46 085.49 04.43 086.49 04.40 087.49 04.37 088.49 04.34 089.49 04.30 090.49 04.26 091.49 04.22 092.49 04.17 093.49 04.12 094.49 04.07 095.49 04.02 096.49 03.96 097.49 03.90 098.49 03.84 13 Oct 2007 068.04 04.30 069.04 04.34 070.04 04.37 071.04 04.40 072.04 04.22 073.04 04.24 074.04 04.26 075.04 04.28 076.04 04.29 077.04 04.30 078.04 04.30 079.04 04.31 080.04 04.31 081.04 04.30 082.04 04.30 083.04 04.29 084.04 04.28 085.04 04.26 086.04 04.24 087.04 04.22 088.04 04.20 089.04 04.17 090.04 04.14 091.04 04.11 092.04 04.08 093.04 04.04 094.04 04.00 095.04 03.96 096.04 03.91 097.04 03.86 098.04 03.81 14 Oct 2007 067.60 04.08 068.60 04.13 069.60 04.17 070.60 04.01 071.60 04.04 072.60 04.08 073.60 04.11 074.60 04.13 075.60 04.16 076.60 04.18 077.60 04.19 078.60 04.21 079.60 04.22 080.60 04.23 081.60 04.23 082.60 04.24 083.60 04.23 084.60 04.23 085.60 04.22 086.60 04.22 087.60 04.20 088.60 04.19 089.60 04.17 090.60 04.15 091.60 04.12 092.60 04.10 093.60 04.07 094.60 04.04 095.60 04.00 096.60 03.96 097.60 03.92 15 Oct 2007 067.16 03.86 068.16 03.92 069.16 03.77 070.16 03.82 071.16 03.87 072.16 03.91 073.16 03.95 074.16 03.99 075.16 04.02 076.16 04.05 077.16 04.08 078.16 04.10 079.16 04.13 080.16 04.14 081.16 04.16 082.16 04.17 083.16 04.18 084.16 04.19 085.16 04.19 086.16 04.19 087.16 04.19 088.16 04.19 089.16 04.18 090.16 04.17 091.16 04.16 092.16 04.14 093.16 04.12 094.16 04.10 095.16 04.07 096.16 04.04 097.16 04.01 16 Oct 2007 066.72 03.39 067.72 03.45 068.72 03.52 069.72 03.58 070.72 03.63 071.72 03.68 072.72 03.73 073.72 03.78 074.72 03.82 075.72 03.87 076.72 03.90 077.72 03.94 078.72 03.97 079.72 04.00 080.72 04.02 081.72 04.04 082.72 04.06 083.72 04.08 084.72 04.09 085.72 04.10 086.72 04.11 087.72 04.12 088.72 04.12 089.72 04.12 090.72 04.11 091.72 04.11 092.72 04.10 093.72 04.08 094.72 04.07 095.72 04.05 096.72 04.03 17 Oct 2007 066.28 03.28 067.28 03.35 068.28 03.42 069.28 03.49 070.28 03.55 071.28 03.62 072.28 03.67 073.28 03.73 074.28 03.78 075.28 03.83 076.28 03.88 077.28 03.92 078.28 03.96 079.28 04.00 080.28 04.03 081.28 04.06 082.28 04.09 083.28 04.11 084.28 04.14 085.28 04.16 086.28 04.17 087.28 04.19 088.28 04.20 089.28 04.20 090.28 04.21 091.28 04.21 092.28 04.21 093.28 04.21 094.28 04.20 095.28 04.19 096.28 04.18 18 Oct 2007 065.84 03.14 066.84 03.22 067.84 03.30 068.84 03.37 069.84 03.44 070.84 03.51 071.84 03.58 072.84 03.64 073.84 03.70 074.84 03.75 075.84 03.81 076.84 03.86 077.84 03.90 078.84 03.95 079.84 03.99 080.84 04.03 081.84 04.07 082.84 04.10 083.84 04.13 084.84 04.16 085.84 04.18 086.84 04.20 087.84 04.22 088.84 04.24 089.84 04.25 090.84 04.26 091.84 04.27 092.84 04.27 093.84 04.27 094.84 04.27 095.84 04.26 19 Oct 2007 065.41 03.04 066.41 03.13 067.41 03.21 068.41 03.29 069.41 03.37 070.41 03.44 071.41 03.51 072.41 03.58 073.41 03.65 074.41 03.71 075.41 03.77 076.41 03.83 077.41 03.88 078.41 03.93 079.41 03.98 080.41 04.03 081.41 04.07 082.41 04.11 083.41 04.15 084.41 04.18 085.41 04.21 086.41 04.24 087.41 04.27 088.41 04.29 089.41 04.31 090.41 04.33 091.41 04.34 092.41 04.35 093.41 04.36 094.41 04.36 095.41 04.37 20 Oct 2007 064.97 03.18 065.97 03.27 066.97 03.35 067.97 03.44 068.97 03.52 069.97 03.60 070.97 03.68 071.97 03.75 072.97 03.82 073.97 03.89 074.97 03.95 075.97 04.01 076.97 04.07 077.97 04.13 078.97 04.18 079.97 04.24 080.97 04.28 081.97 04.33 082.97 04.37 083.97 04.41 084.97 04.45 085.97 04.49 086.97 04.52 087.97 04.55 088.97 04.57 089.97 04.60 090.97 04.62 091.97 04.63 092.97 04.65 093.97 04.66 094.97 04.67 21 Oct 2007 064.53 03.20 065.53 03.30 066.53 03.39 067.53 03.48 068.53 03.56 069.53 03.64 070.53 03.73 071.53 03.80 072.53 03.88 073.53 03.95 074.53 04.02 075.53 04.09 076.53 04.15 077.53 04.21 078.53 04.27 079.53 04.33 080.53 04.38 081.53 04.43 082.53 04.48 083.53 04.52 084.53 04.57 085.53 04.61 086.53 04.64 087.53 04.68 088.53 04.71 089.53 04.74 090.53 04.76 091.53 04.79 092.53 04.81 093.53 04.82 22 Oct 2007 074.10 04.12 075.10 04.19 076.10 04.26 077.10 04.32 078.10 04.39 079.10 04.45 080.10 04.50 081.10 04.56 082.10 04.61 083.10 04.66 084.10 04.71 23 Oct 2007 073.66 04.33 074.66 04.40 075.66 04.48 076.66 04.54 077.66 04.61 078.66 04.67 079.66 04.73 080.66 04.79 081.66 04.85 082.66 04.90 083.66 04.95 24 Oct 2007 073.22 04.65 074.22 04.73 075.22 04.80 076.22 04.87 077.22 04.94 078.22 05.00 079.22 05.06 080.22 05.12 081.22 05.18 082.22 05.44 083.22 05.49 25 Oct 2007 072.78 04.89 073.78 04.96 074.78 05.03 075.78 05.11 076.78 05.17 077.78 05.24 078.78 05.50 079.78 05.56 080.78 05.62 081.78 05.68 082.78 05.73 26 Oct 2007 079.34 06.01 080.34 06.07 081.34 06.12 27 Oct 2007 071.90 05.85 072.90 05.92 073.90 05.99 074.90 06.06 075.90 06.13 076.90 06.19 077.90 06.26 078.90 06.32 079.90 06.57 080.90 06.63 081.90 06.68 28 Oct 2007 071.46 06.19 072.46 06.26 073.46 06.33 074.46 06.40 075.46 06.66 076.46 06.73 077.46 06.79 078.46 06.84 079.46 06.90 080.46 06.95 081.46 07.00 29 Oct 2007 071.02 06.85 072.02 06.92 073.02 06.98 074.02 07.04 075.02 07.10 076.02 07.16 077.02 07.22 078.02 07.47 079.02 07.52 080.02 07.57 081.02 07.62 30 Oct 2007 070.57 07.11 071.57 07.18 072.57 07.24 073.57 07.29 074.57 07.55 075.57 07.60 076.57 07.65 077.57 07.70 078.57 07.74 079.57 07.98 080.57 08.02 31 Oct 2007 070.13 07.53 071.13 07.58 072.13 07.64 073.13 07.69 074.13 07.73 075.13 07.78 076.13 08.02 077.13 08.06 078.13 08.10 079.13 08.13 080.13 08.36 01 Nov 2007 069.68 07.67 070.68 07.72 071.68 07.76 072.68 08.00 073.68 08.04 074.68 08.07 075.68 08.10 076.68 08.33 077.68 08.36 078.68 08.38 079.68 08.40 02 Nov 2007 069.23 07.92 070.23 07.95 071.23 07.99 072.23 08.02 073.23 08.24 074.23 08.26 075.23 08.28 076.23 08.30 077.23 08.51 078.23 08.52 03 Nov 2007 068.77 07.71 069.77 07.73 070.77 07.95 071.77 07.96 072.77 07.97 073.77 07.98 074.77 08.19 075.77 08.19 076.77 08.19 077.77 08.38 078.77 08.37 04 Nov 2007 068.31 07.71 069.31 07.72 070.31 07.72 071.31 07.72 072.31 07.92 073.31 07.91 074.31 07.90 075.31 07.88 076.31 08.06 077.31 08.04 078.31 08.01 05 Nov 2007 067.85 07.44 068.85 07.43 069.85 07.42 070.85 07.60 071.85 07.58 072.85 07.55 073.85 07.72 074.85 07.69 075.85 07.65 076.85 07.81 077.85 07.76 06 Nov 2007 067.39 06.94 068.39 06.91 069.39 07.08 070.39 07.05 071.39 07.01 072.39 06.97 073.39 07.12 074.39 07.07 075.39 07.21 076.39 07.14 07 Nov 2007 066.92 06.55 067.92 06.51 068.92 06.67 069.92 06.62 070.92 06.56 071.92 06.70 072.92 06.63 073.92 06.56 074.92 06.69 075.92 06.60 076.92 06.51 08 Nov 2007 066.45 06.01 067.45 05.95 068.45 05.89 069.45 06.02 070.45 05.95 071.45 05.88 072.45 05.99 073.45 05.91 074.45 05.81 075.45 05.91 076.45 05.81 09 Nov 2007 065.97 05.53 066.97 05.46 067.97 05.39 068.97 05.31 069.97 05.42 070.97 05.33 071.97 05.24 072.97 05.34 073.97 05.23 074.97 05.11 075.97 05.19 10 Nov 2007 065.49 04.93 066.49 04.85 067.49 04.97 068.49 04.88 069.49 04.78 070.49 04.88 071.49 04.78 072.49 04.67 073.49 04.55 074.49 04.62 075.49 04.49 11 Nov 2007 065.00 04.56 066.00 04.47 067.00 04.38 068.00 04.28 069.00 04.37 070.00 04.27 071.00 04.15 072.00 04.03 073.00 04.11 074.00 03.98 075.00 03.84 12 Nov 2007 064.51 03.88 065.51 03.78 066.51 03.88 067.51 03.78 068.51 03.67 069.51 03.56 070.51 03.64 071.51 03.51 072.51 03.38 073.51 03.42 074.51 03.49 13 Nov 2007 064.01 03.63 065.01 03.53 066.01 03.43 067.01 03.32 068.01 03.21 069.01 03.29 070.01 03.24 071.01 03.32 072.01 03.39 073.01 03.46 074.01 03.53 14 Nov 2007 063.51 03.25 064.51 03.15 065.51 03.17 066.51 03.26 067.51 03.14 068.51 03.22 069.51 03.30 070.51 03.37 071.51 03.44 072.51 03.50 073.51 03.57 15 Nov 2007 063.00 03.07 064.00 03.09 065.00 03.17 066.00 03.26 067.00 03.34 068.00 03.42 069.00 03.49 070.00 03.56 071.00 03.43 072.00 03.49 073.00 03.55 16 Nov 2007 062.49 03.33 063.49 03.42 064.49 03.31 065.49 03.39 066.49 03.47 067.49 03.55 068.49 03.62 069.49 03.69 070.49 03.76 071.49 03.82 072.49 03.88 17 Nov 2007 061.96 03.40 062.96 03.49 063.96 03.58 064.96 03.66 065.96 03.74 066.96 03.82 067.96 03.69 068.96 03.76 069.96 03.83 070.96 03.89 071.96 03.94 18 Nov 2007 061.43 03.65 062.43 03.75 063.43 03.84 064.43 03.93 065.43 03.81 066.43 03.89 067.43 03.96 068.43 04.03 069.43 04.10 070.43 04.16 071.43 04.22 19 Nov 2007 060.90 04.06 061.90 04.16 062.90 04.25 063.90 04.15 064.90 04.23 065.90 04.32 066.90 04.39 067.90 04.47 068.90 04.34 069.90 04.40 070.90 04.46 20 Nov 2007 060.35 04.28 061.35 04.39 062.35 04.50 063.35 04.40 064.35 04.49 065.35 04.58 066.35 04.66 067.35 04.74 068.35 04.62 069.35 04.69 070.35 04.75 21 Nov 2007 059.80 04.66 060.80 04.58 061.80 04.70 062.80 04.81 063.80 04.71 064.80 04.81 065.80 04.90 066.80 04.99 067.80 04.87 068.80 04.95 069.80 05.02 22 Nov 2007 059.23 04.75 060.23 04.89 061.23 04.82 062.23 04.94 063.23 05.06 064.23 04.97 065.23 05.07 066.23 05.17 067.23 05.27 068.23 05.15 069.23 05.24 23 Nov 2007 058.66 04.93 059.66 05.09 060.66 05.04 061.66 05.18 062.66 05.32 063.66 05.25 064.66 05.37 065.66 05.28 066.66 05.39 067.66 05.49 068.66 05.39 24 Nov 2007 058.08 05.21 059.08 05.20 060.08 05.38 061.08 05.35 062.08 05.51 063.08 05.47 064.08 05.61 065.08 05.55 066.08 05.68 067.08 05.60 068.08 05.71 15 Mar 2008 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 16 Mar 2008 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 17 Mar 2008 269.09 53.71 270.09 53.71 271.09 53.71 272.09 53.71 273.09 53.71 274.09 53.71 275.09 53.71 276.09 53.71 277.09 53.71 278.09 53.71 279.09 53.71 18 Mar 2008 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 19 Mar 2008 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 20 Mar 2008 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66 277.45 53.66 21 Mar 2008 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62 275.93 53.62 276.93 53.62 22 Mar 2008 266.41 53.59 267.41 53.59 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 23 Mar 2008 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 24 Mar 2008 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 25 Mar 2008 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 26 Mar 2008 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 27 Mar 2008 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 28 Mar 2008 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 29 Mar 2008 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 30 Mar 2008 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 31 Mar 2008 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 01 Apr 2008 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 02 Apr 2008 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 03 Apr 2008 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51 267.62 53.51 268.62 53.51 269.62 53.51 270.62 53.51 04 Apr 2008 260.16 53.56 261.16 53.56 262.16 53.56 263.16 53.56 264.16 53.56 265.16 53.56 266.16 53.56 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 05 Apr 2008 259.71 53.62 260.71 53.62 261.71 53.62 262.71 53.62 263.71 53.62 264.71 53.62 265.71 53.62 266.71 53.62 267.71 53.62 268.71 53.62 269.71 53.62 06 Apr 2008 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 07 Apr 2008 258.82 53.96 259.82 53.96 260.82 53.96 261.82 53.96 262.82 53.96 263.82 53.96 264.82 53.96 265.82 53.96 266.82 53.96 267.82 53.96 268.82 53.96 08 Apr 2008 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 09 Apr 2008 257.94 54.10 258.94 54.10 259.94 54.10 260.94 54.10 261.94 54.10 262.94 54.10 263.94 54.10 264.94 54.10 265.94 54.10 266.94 54.10 267.94 54.10 10 Apr 2008 257.50 54.17 258.50 54.17 259.50 54.17 260.50 54.17 261.50 54.17 262.50 54.17 263.50 54.17 264.50 54.17 265.50 54.17 266.50 54.17 267.50 54.17 11 Apr 2008 257.06 54.22 258.06 54.22 259.06 54.22 260.06 54.22 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 12 Apr 2008 256.63 54.46 257.63 54.46 258.63 54.46 259.63 54.46 260.63 54.46 261.63 54.46 262.63 54.46 263.63 54.46 264.63 54.46 265.63 54.46 266.63 54.46 13 Apr 2008 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48 262.20 54.48 263.20 54.48 264.20 54.48 265.20 54.48 266.20 54.48 14 Apr 2008 255.76 54.48 256.76 54.48 257.76 54.48 258.76 54.48 259.76 54.48 260.76 54.48 261.76 54.48 262.76 54.48 263.76 54.48 264.76 54.48 265.76 54.48 15 Apr 2008 255.33 54.46 256.33 54.46 257.33 54.46 258.33 54.46 259.33 54.46 260.33 54.46 261.33 54.46 262.33 54.46 263.33 54.46 264.33 54.46 265.33 54.46 16 Apr 2008 254.90 54.22 255.90 54.22 256.90 54.22 257.90 54.22 258.90 54.22 259.90 54.22 260.90 54.22 261.90 54.22 262.90 54.22 263.90 54.22 264.90 54.22 17 Apr 2008 254.47 54.17 255.47 54.17 256.47 54.17 257.47 54.17 258.47 54.17 259.47 54.17 260.47 54.17 261.47 54.17 262.47 54.17 263.47 54.17 264.47 54.17 18 Apr 2008 244.04 54.11 245.04 54.11 246.04 54.11 247.04 54.11 248.04 54.11 249.04 54.11 250.04 54.11 251.04 54.11 252.04 54.11 253.04 54.11 254.04 54.11 255.04 54.11 256.04 54.11 257.04 54.11 258.04 54.11 259.04 54.11 260.04 54.11 261.04 54.11 262.04 54.11 263.04 54.11 264.04 54.11 265.04 54.11 266.04 54.11 267.04 54.11 268.04 54.11 269.04 54.11 270.04 54.11 271.04 54.11 272.04 54.11 273.04 54.11 274.04 54.11 19 Apr 2008 243.62 54.04 244.62 54.04 245.62 54.04 246.62 54.04 247.62 54.04 248.62 54.04 249.62 54.04 250.62 54.04 251.62 54.04 252.62 54.04 253.62 54.04 254.62 54.04 255.62 54.04 256.62 54.04 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04 263.62 54.04 264.62 54.04 265.62 54.04 266.62 54.04 267.62 54.04 268.62 54.04 269.62 54.04 270.62 54.04 271.62 54.04 272.62 54.04 20 Apr 2008 243.19 53.96 244.19 53.96 245.19 53.96 246.19 53.96 247.19 53.96 248.19 53.96 249.19 53.96 250.19 53.96 251.19 53.96 252.19 53.96 253.19 53.96 254.19 53.96 255.19 53.96 256.19 53.96 257.19 53.96 258.19 53.96 259.19 53.96 260.19 53.96 261.19 53.96 262.19 53.96 263.19 53.96 264.19 53.96 265.19 53.96 266.19 53.96 267.19 53.96 268.19 53.96 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96 273.19 53.96 21 Apr 2008 242.76 53.69 243.76 53.69 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 22 Apr 2008 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62 272.33 53.62 23 Apr 2008 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 24 Apr 2008 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 25 Apr 2008 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 26 Apr 2008 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 27 Apr 2008 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 28 Apr 2008 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 29 Apr 2008 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 30 Apr 2008 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 01 May 2008 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 02 May 2008 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 03 May 2008 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 04 May 2008 236.55 53.51 237.55 53.51 238.55 53.51 239.55 53.51 240.55 53.51 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51 255.55 53.51 256.55 53.51 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 05 May 2008 236.01 53.55 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 06 May 2008 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 07 May 2008 234.99 53.62 235.99 53.62 236.99 53.62 237.99 53.62 238.99 53.62 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 08 May 2008 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 09 May 2008 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 10 May 2008 233.25 53.70 234.25 53.70 235.25 53.70 236.25 53.70 237.25 53.70 238.25 53.70 239.25 53.70 240.25 53.70 241.25 53.70 242.25 53.70 243.25 53.70 244.25 53.70 245.25 53.70 246.25 53.70 247.25 53.70 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70 259.25 53.70 260.25 53.70 261.25 53.70 262.25 53.70 263.25 53.70 264.25 53.70 265.25 53.70 266.25 53.70 267.25 53.70 268.25 53.70 269.25 53.70 270.25 53.70 271.25 53.70 272.25 53.70 273.25 53.70 11 May 2008 232.62 53.71 233.62 53.71 234.62 53.71 235.62 53.71 236.62 53.71 237.62 53.71 238.62 53.71 239.62 53.71 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71 267.62 53.71 268.62 53.71 269.62 53.71 270.62 53.71 271.62 53.71 272.62 53.71 12 May 2008 231.98 53.70 232.98 53.70 233.98 53.70 234.98 53.70 235.98 53.70 236.98 53.70 237.98 53.70 238.98 53.70 239.98 53.70 240.98 53.70 241.98 53.70 242.98 53.70 243.98 53.70 244.98 53.70 245.98 53.70 246.98 53.70 247.98 53.70 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 13 May 2008 231.32 53.69 232.32 53.69 233.32 53.69 234.32 53.69 235.32 53.69 236.32 53.69 237.32 53.69 238.32 53.69 239.32 53.69 240.32 53.69 241.32 53.69 242.32 53.69 243.32 53.69 244.32 53.69 245.32 53.69 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69 268.32 53.69 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 14 May 2008 230.82 53.66 231.82 53.66 232.82 53.66 233.82 53.66 234.82 53.66 235.82 53.66 236.82 53.66 237.82 53.66 238.82 53.66 239.82 53.66 240.82 53.66 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66 251.82 53.66 252.82 53.66 253.82 53.66 254.82 53.66 255.82 53.66 256.82 53.66 257.82 53.66 258.82 53.66 259.82 53.66 260.82 53.66 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 15 May 2008 230.13 53.63 231.13 53.63 232.13 53.63 233.13 53.63 234.13 53.63 235.13 53.63 236.13 53.63 237.13 53.63 238.13 53.63 239.13 53.63 240.13 53.63 241.13 53.63 242.13 53.63 243.13 53.63 244.13 53.63 245.13 53.63 246.13 53.63 247.13 53.63 248.13 53.63 249.13 53.63 250.13 53.63 251.13 53.63 252.13 53.63 253.13 53.63 254.13 53.63 255.13 53.63 256.13 53.63 257.13 53.63 258.13 53.63 259.13 53.63 260.13 53.63 261.13 53.63 262.13 53.63 263.13 53.63 264.13 53.63 265.13 53.63 266.13 53.63 267.13 53.63 268.13 53.63 269.13 53.63 270.13 53.63 271.13 53.63 272.13 53.63 16 May 2008 229.42 53.60 230.42 53.60 231.42 53.60 232.42 53.60 233.42 53.60 234.42 53.60 235.42 53.60 236.42 53.60 237.42 53.60 238.42 53.60 239.42 53.60 240.42 53.60 241.42 53.60 242.42 53.60 243.42 53.60 244.42 53.60 245.42 53.60 246.42 53.60 247.42 53.60 248.42 53.60 249.42 53.60 250.42 53.60 251.42 53.60 252.42 53.60 253.42 53.60 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60 262.42 53.60 263.42 53.60 264.42 53.60 265.42 53.60 266.42 53.60 267.42 53.60 268.42 53.60 269.42 53.60 270.42 53.60 271.42 53.60 17 May 2008 228.68 53.56 229.68 53.56 230.68 53.56 231.68 53.56 232.68 53.56 233.68 53.56 234.68 53.56 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 18 May 2008 227.91 53.52 228.91 53.52 229.91 53.52 230.91 53.52 231.91 53.52 232.91 53.52 233.91 53.52 234.91 53.52 235.91 53.52 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 19 May 2008 227.10 53.48 228.10 53.48 229.10 53.48 230.10 53.48 231.10 53.48 232.10 53.48 233.10 53.48 234.10 53.48 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 20 May 2008 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 21 May 2008 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 22 May 2008 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 23 May 2008 223.90 53.39 224.90 53.39 225.90 53.39 226.90 53.39 227.90 53.39 228.90 53.39 229.90 53.39 230.90 53.39 231.90 53.39 232.90 53.39 233.90 53.39 234.90 53.39 235.90 53.39 236.90 53.39 237.90 53.39 238.90 53.39 239.90 53.39 240.90 53.39 241.90 53.39 242.90 53.39 243.90 53.39 244.90 53.39 245.90 53.39 246.90 53.39 247.90 53.39 248.90 53.39 249.90 53.39 250.90 53.39 251.90 53.39 252.90 53.39 253.90 53.39 254.90 53.39 255.90 53.39 256.90 53.39 257.90 53.39 258.90 53.39 259.90 53.39 260.90 53.39 261.90 53.39 262.90 53.39 263.90 53.39 264.90 53.39 265.90 53.39 24 May 2008 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 25 May 2008 221.91 53.41 222.91 53.41 223.91 53.41 224.91 53.41 225.91 53.41 226.91 53.41 227.91 53.41 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 26 May 2008 221.32 53.43 222.32 53.43 223.32 53.43 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 27 May 2008 220.25 53.46 221.25 53.46 222.25 53.46 223.25 53.46 224.25 53.46 225.25 53.46 226.25 53.46 227.25 53.46 228.25 53.46 229.25 53.46 230.25 53.46 231.25 53.46 232.25 53.46 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 28 May 2008 219.12 53.50 220.12 53.50 221.12 53.50 222.12 53.50 223.12 53.50 224.12 53.50 225.12 53.50 226.12 53.50 227.12 53.50 228.12 53.50 229.12 53.50 230.12 53.50 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 29 May 2008 217.94 53.55 218.94 53.55 219.94 53.55 220.94 53.55 221.94 53.55 222.94 53.55 223.94 53.55 224.94 53.55 225.94 53.55 226.94 53.55 227.94 53.55 228.94 53.55 229.94 53.55 230.94 53.55 231.94 53.55 232.94 53.55 233.94 53.55 234.94 53.55 235.94 53.55 236.94 53.55 237.94 53.55 238.94 53.55 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 30 May 2008 216.70 53.61 217.70 53.61 218.70 53.61 219.70 53.61 220.70 53.61 221.70 53.61 222.70 53.61 223.70 53.61 224.70 53.61 225.70 53.61 226.70 53.61 227.70 53.61 228.70 53.61 229.70 53.61 230.70 53.61 231.70 53.61 232.70 53.61 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61 240.70 53.61 241.70 53.61 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 31 May 2008 216.05 53.68 217.05 53.68 218.05 53.68 219.05 53.68 220.05 53.68 221.05 53.68 222.05 53.68 223.05 53.68 224.05 53.68 225.05 53.68 226.05 53.68 227.05 53.68 228.05 53.68 229.05 53.68 230.05 53.68 231.05 53.68 232.05 53.68 233.05 53.68 234.05 53.68 235.05 53.68 236.05 53.68 237.05 53.68 238.05 53.68 239.05 53.68 240.05 53.68 241.05 53.68 242.05 53.68 243.05 53.68 244.05 53.68 245.05 53.68 246.05 53.68 247.05 53.68 248.05 53.68 249.05 53.68 250.05 53.68 251.05 53.68 252.05 53.68 253.05 53.68 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68 258.05 53.68 259.05 53.68 01 Jun 2008 216.03 40.36 217.03 40.57 218.03 49.12 219.03 49.26 220.03 53.95 221.03 53.95 222.03 53.95 223.03 53.95 224.03 53.95 225.03 53.95 226.03 53.95 227.03 53.95 228.03 53.95 229.03 53.95 230.03 53.95 231.03 53.95 232.03 53.95 233.03 53.95 234.03 53.95 235.03 53.95 236.03 53.95 237.03 53.95 238.03 53.95 239.03 53.95 240.03 53.95 241.03 53.95 242.03 53.95 243.03 53.95 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95 255.03 53.95 256.03 53.95 257.03 53.95 02 Jun 2008 215.35 40.68 216.35 40.82 217.35 40.76 218.35 40.88 219.35 40.99 220.35 41.29 221.35 41.37 222.35 41.44 223.35 41.70 224.35 41.95 225.35 42.18 226.35 42.40 227.35 42.61 228.35 54.02 229.35 54.02 230.35 54.02 231.35 54.02 232.35 54.02 233.35 54.02 234.35 54.02 235.35 54.02 236.35 54.02 237.35 54.02 238.35 54.02 239.35 54.02 240.35 54.02 241.35 54.02 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02 251.35 54.02 252.35 54.02 253.35 54.02 254.35 54.02 255.35 54.02 256.35 54.02 03 Jun 2008 214.66 40.84 215.66 40.93 216.66 41.22 217.66 41.30 218.66 41.36 219.66 41.62 220.66 41.66 221.66 41.89 222.66 42.12 223.66 42.33 224.66 42.53 225.66 42.72 226.66 42.90 227.66 43.27 228.66 43.63 229.66 43.99 230.66 44.33 231.66 44.66 232.66 44.99 233.66 45.31 234.66 54.09 235.66 54.09 236.66 54.09 237.66 54.09 238.66 54.09 239.66 54.09 240.66 54.09 241.66 54.09 242.66 54.09 243.66 54.09 244.66 54.09 245.66 54.09 246.66 54.09 247.66 54.09 248.66 54.09 249.66 54.09 250.66 54.09 251.66 54.09 252.66 54.09 253.66 54.09 254.66 54.09 255.66 54.09 04 Jun 2008 214.65 41.35 215.65 41.40 216.65 41.65 217.65 41.68 218.65 41.90 219.65 42.11 220.65 42.32 221.65 42.51 222.65 42.69 223.65 42.87 224.65 43.04 225.65 43.40 226.65 43.74 227.65 44.09 228.65 44.42 229.65 44.74 230.65 45.06 231.65 45.37 232.65 45.67 233.65 45.97 234.65 53.28 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 05 Jun 2008 213.92 41.76 214.92 41.98 215.92 41.99 216.92 42.19 217.92 42.38 218.92 42.56 219.92 42.74 220.92 42.91 221.92 43.26 222.92 43.41 223.92 43.76 224.92 44.09 225.92 44.42 226.92 44.74 227.92 45.05 228.92 45.36 229.92 45.66 230.92 45.95 231.92 46.23 232.92 51.33 233.92 52.60 234.92 53.47 235.92 54.14 236.92 54.21 237.92 54.21 238.92 54.21 239.92 54.21 240.92 54.21 241.92 54.21 242.92 54.21 243.92 54.21 244.92 54.21 245.92 54.21 246.92 54.21 247.92 54.21 248.92 54.21 249.92 54.21 250.92 54.21 251.92 54.21 252.92 54.21 253.92 54.21 06 Jun 2008 213.17 42.19 214.17 42.38 215.17 42.56 216.17 42.74 217.17 42.90 218.17 43.06 219.17 43.41 220.17 43.56 221.17 43.89 222.17 44.22 223.17 44.54 224.17 44.85 225.17 45.16 226.17 45.46 227.17 45.76 228.17 46.04 229.17 46.33 230.17 49.77 231.17 51.34 232.17 52.37 233.17 53.15 234.17 53.78 235.17 54.31 236.17 54.46 237.17 54.46 238.17 54.46 239.17 54.46 240.17 54.46 241.17 54.46 242.17 54.46 243.17 54.46 244.17 54.46 245.17 54.46 246.17 54.46 247.17 54.46 248.17 54.46 249.17 54.46 250.17 54.46 251.17 54.46 252.17 54.46 253.17 54.46 07 Jun 2008 212.41 42.84 213.41 43.00 214.41 43.16 215.41 43.31 216.41 43.65 217.41 43.79 218.41 44.12 219.41 44.44 220.41 44.75 221.41 45.06 222.41 45.36 223.41 45.66 224.41 45.95 225.41 46.23 226.41 47.28 227.41 49.93 228.41 51.27 229.41 52.22 230.41 52.97 231.41 53.58 232.41 54.11 233.41 54.48 234.41 54.48 235.41 54.48 236.41 54.48 237.41 54.48 238.41 54.48 239.41 54.48 240.41 54.48 241.41 54.48 242.41 54.48 243.41 54.48 244.41 54.48 245.41 54.48 246.41 54.48 247.41 54.48 248.41 54.48 249.41 54.48 250.41 54.48 251.41 54.48 252.41 54.48 08 Jun 2008 212.26 43.50 213.26 43.83 214.26 43.97 215.26 44.29 216.26 44.61 217.26 44.92 218.26 45.22 219.26 45.52 220.26 45.81 221.26 46.10 222.26 46.38 223.26 48.81 224.26 50.56 225.26 51.69 226.26 52.53 227.26 53.21 228.26 53.78 229.26 54.28 230.26 54.48 231.26 54.48 232.26 54.48 233.26 54.48 234.26 54.48 235.26 54.48 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 09 Jun 2008 211.46 44.30 212.46 44.62 213.46 44.93 214.46 45.24 215.46 45.53 216.46 45.83 217.46 46.11 218.46 46.39 219.46 49.69 220.46 51.20 221.46 52.22 222.46 52.99 223.46 53.63 224.46 54.16 225.46 54.47 226.46 54.47 227.46 54.47 228.46 54.47 229.46 54.47 230.46 54.47 231.46 54.47 232.46 54.47 233.46 54.47 234.46 54.47 235.46 54.47 236.46 54.47 237.46 54.47 238.46 54.47 239.46 54.47 240.46 54.47 241.46 54.47 242.46 54.47 243.46 54.47 244.46 54.47 245.46 54.47 246.46 54.47 247.46 54.47 248.46 54.47 249.46 54.47 250.46 54.47 10 Jun 2008 210.64 45.27 211.64 45.57 212.64 45.86 213.64 46.15 214.64 49.59 215.64 51.46 216.64 52.57 217.64 53.38 218.64 54.02 219.64 54.23 220.64 54.23 221.64 54.23 222.64 54.23 223.64 54.23 224.64 54.23 225.64 54.23 226.64 54.23 227.64 54.23 228.64 54.23 229.64 54.23 230.64 54.23 231.64 54.23 232.64 54.23 233.64 54.23 234.64 54.23 235.64 54.23 236.64 54.23 237.64 54.23 238.64 54.23 239.64 54.23 240.64 54.23 241.64 54.23 242.64 54.23 243.64 54.23 244.64 54.23 245.64 54.23 246.64 53.11 247.64 53.27 248.64 53.43 249.64 53.59 11 Jun 2008 209.80 51.15 210.80 52.82 211.80 53.79 212.80 54.18 213.80 54.18 214.80 54.18 215.80 54.18 216.80 54.18 217.80 54.18 218.80 54.18 219.80 54.18 220.80 54.18 221.80 54.18 222.80 54.18 223.80 54.18 224.80 54.18 225.80 54.18 226.80 54.18 227.80 54.18 228.80 54.18 229.80 54.18 230.80 54.18 231.80 54.18 232.80 54.18 233.80 54.18 234.80 54.18 235.80 54.18 236.80 54.18 237.80 54.18 238.80 54.18 239.80 54.18 240.80 54.18 241.80 54.18 242.80 54.18 243.80 54.18 244.80 54.18 245.80 54.18 246.80 54.18 247.80 54.18 248.80 54.18 12 Jun 2008 208.70 54.12 209.70 54.12 210.70 54.12 211.70 54.12 212.70 54.12 213.70 54.12 214.70 54.12 215.70 54.12 216.70 54.12 217.70 54.12 218.70 54.12 219.70 54.12 220.70 54.12 221.70 54.12 222.70 54.12 223.70 54.12 224.70 54.12 225.70 54.12 226.70 54.12 227.70 54.12 228.70 54.12 229.70 54.12 230.70 54.12 231.70 54.12 232.70 54.12 233.70 54.12 234.70 54.12 235.70 54.12 236.70 54.12 237.70 54.12 238.70 54.12 239.70 54.12 240.70 54.12 241.70 54.12 242.70 54.12 243.70 54.12 244.70 54.12 245.70 54.12 246.70 54.12 247.70 54.12 13 Jun 2008 207.81 54.05 208.81 54.05 209.81 54.05 210.81 54.05 211.81 54.05 212.81 54.05 213.81 54.05 214.81 54.05 215.81 54.05 216.81 54.05 217.81 54.05 218.81 54.05 219.81 54.05 220.81 54.05 221.81 54.05 222.81 54.05 223.81 54.05 224.81 54.05 225.81 54.05 226.81 54.05 227.81 54.05 228.81 54.05 229.81 54.05 230.81 54.05 231.81 54.05 232.81 54.05 233.81 54.05 234.81 54.05 235.81 54.05 236.81 54.05 237.81 54.05 238.81 54.05 239.81 54.05 240.81 54.05 241.81 54.05 242.81 54.05 243.81 54.05 244.81 54.05 245.81 54.05 246.81 54.05 14 Jun 2008 206.90 53.98 207.90 53.98 208.90 53.98 209.90 53.98 210.90 53.98 211.90 53.98 212.90 53.98 213.90 53.98 214.90 53.98 215.90 53.98 216.90 53.98 217.90 53.98 218.90 53.98 219.90 53.98 220.90 53.98 221.90 53.98 222.90 53.98 223.90 53.98 224.90 53.98 225.90 53.98 226.90 53.98 227.90 53.98 228.90 53.98 229.90 53.98 230.90 53.98 231.90 53.98 232.90 53.98 233.90 53.98 234.90 53.98 235.90 53.98 236.90 53.98 237.90 53.98 238.90 53.98 239.90 53.98 240.90 53.98 241.90 53.98 242.90 53.98 243.90 53.98 244.90 53.98 245.90 53.98 15 Jun 2008 205.77 53.70 206.77 53.70 207.77 53.70 208.77 53.70 209.77 53.70 210.77 53.70 211.77 53.70 212.77 53.70 213.77 53.70 214.77 53.70 215.77 53.70 216.77 53.70 217.77 53.70 218.77 53.70 219.77 53.70 220.77 53.70 221.77 53.70 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 16 Jun 2008 204.80 53.64 205.80 53.64 206.80 53.64 207.80 53.64 208.80 53.64 209.80 53.64 210.80 53.64 211.80 53.64 212.80 53.64 213.80 53.64 214.80 53.64 215.80 53.64 216.80 53.64 217.80 53.64 218.80 53.64 219.80 53.64 220.80 53.64 221.80 53.64 222.80 53.64 223.80 53.64 224.80 53.64 225.80 53.64 226.80 53.64 227.80 53.64 228.80 53.64 229.80 53.64 230.80 53.64 231.80 53.64 232.80 53.64 233.80 53.64 234.80 53.64 235.80 53.64 236.80 53.64 237.80 53.64 238.80 53.64 239.80 53.64 240.80 53.64 241.80 53.64 242.80 53.64 243.80 53.64 244.80 53.64 17 Jun 2008 203.81 53.57 204.81 53.57 205.81 53.57 206.81 53.57 207.81 53.57 208.81 53.57 209.81 53.57 210.81 53.57 211.81 53.57 212.81 53.57 213.81 53.57 214.81 53.57 215.81 53.57 216.81 53.57 217.81 53.57 218.81 53.57 219.81 53.57 220.81 53.57 221.81 53.57 222.81 53.57 223.81 53.57 224.81 53.57 225.81 53.57 226.81 53.57 227.81 53.57 228.81 53.57 229.81 53.57 230.81 53.57 231.81 53.57 232.81 53.57 233.81 53.57 234.81 53.57 235.81 53.57 236.81 53.57 237.81 53.57 238.81 53.57 239.81 53.57 240.81 53.57 241.81 53.57 242.81 53.57 243.81 53.57 18 Jun 2008 202.79 53.52 203.79 53.52 204.79 53.52 205.79 53.52 206.79 53.52 207.79 53.52 208.79 53.52 209.79 53.52 210.79 53.52 211.79 53.52 212.79 53.52 213.79 53.52 214.79 53.52 215.79 53.52 216.79 53.52 217.79 53.52 218.79 53.52 219.79 53.52 220.79 53.52 221.79 53.52 222.79 53.52 223.79 53.52 224.79 53.52 225.79 53.52 226.79 53.52 227.79 53.52 228.79 53.52 229.79 53.52 230.79 53.52 231.79 53.52 232.79 53.52 233.79 53.52 234.79 53.52 235.79 53.52 236.79 53.52 237.79 53.52 238.79 53.52 239.79 53.52 240.79 53.52 241.79 53.52 242.79 53.52 19 Jun 2008 201.15 53.47 202.15 53.47 203.15 53.47 204.15 53.47 205.15 53.47 206.15 53.47 207.15 53.47 208.15 53.47 209.15 53.47 210.15 53.47 211.15 53.47 212.15 53.47 213.15 53.47 214.15 53.47 215.15 53.47 216.15 53.47 217.15 53.47 218.15 53.47 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 20 Jun 2008 200.07 53.44 201.07 53.44 202.07 53.44 203.07 53.44 204.07 53.44 205.07 53.44 206.07 53.44 207.07 53.44 208.07 53.44 209.07 53.44 210.07 53.44 211.07 53.44 212.07 53.44 213.07 53.44 214.07 53.44 215.07 53.44 216.07 53.44 217.07 53.44 218.07 53.44 219.07 53.44 220.07 53.44 221.07 53.44 222.07 53.44 223.07 53.44 224.07 53.44 225.07 53.44 226.07 53.44 227.07 53.44 228.07 53.44 229.07 53.44 230.07 53.44 231.07 53.44 232.07 53.44 233.07 53.44 234.07 53.44 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 21 Jun 2008 198.95 53.41 199.95 53.41 200.95 53.41 201.95 53.41 202.95 53.41 203.95 53.41 204.95 53.41 205.95 53.41 206.95 53.41 207.95 53.41 208.95 53.41 209.95 53.41 210.95 53.41 211.95 53.41 212.95 53.41 213.95 53.41 214.95 53.41 215.95 53.41 216.95 53.41 217.95 53.41 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 22 Jun 2008 197.80 53.40 198.80 53.40 199.80 53.40 200.80 53.40 201.80 53.40 202.80 53.40 203.80 53.40 204.80 53.40 205.80 53.40 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 23 Jun 2008 196.62 53.19 197.62 53.19 198.62 53.19 199.62 53.19 200.62 53.19 201.62 53.19 202.62 53.19 203.62 53.19 204.62 53.19 205.62 53.19 206.62 53.19 207.62 53.19 208.62 53.19 209.62 53.19 210.62 53.19 211.62 53.19 212.62 53.19 213.62 53.19 214.62 53.19 215.62 53.19 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 24 Jun 2008 194.50 53.40 195.50 53.40 196.50 53.40 197.50 53.40 198.50 53.40 199.50 53.40 200.50 53.40 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 25 Jun 2008 193.24 53.41 194.24 53.41 195.24 53.41 196.24 53.41 197.24 53.41 198.24 53.41 199.24 53.41 200.24 53.41 201.24 53.41 202.24 53.41 203.24 53.41 204.24 53.41 205.24 53.41 206.24 53.41 207.24 53.41 208.24 53.41 209.24 53.41 210.24 53.41 211.24 53.41 212.24 53.41 213.24 53.41 214.24 53.41 215.24 53.41 216.24 53.41 217.24 53.41 218.24 53.41 219.24 53.41 220.24 53.41 221.24 53.41 222.24 53.41 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 26 Jun 2008 191.94 53.44 192.94 53.44 193.94 53.44 194.94 53.44 195.94 53.44 196.94 53.44 197.94 53.44 198.94 53.44 199.94 53.44 200.94 53.44 201.94 53.44 202.94 53.44 203.94 53.44 204.94 53.44 205.94 53.44 206.94 53.44 207.94 53.44 208.94 53.44 209.94 53.44 210.94 53.44 211.94 53.44 212.94 53.44 213.94 53.44 214.94 53.44 215.94 53.44 216.94 53.44 217.94 53.44 218.94 53.44 219.94 53.44 220.94 53.44 221.94 53.44 222.94 53.44 223.94 53.44 224.94 53.44 225.94 53.44 226.94 53.44 227.94 53.44 228.94 53.44 229.94 53.44 230.94 53.44 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 27 Jun 2008 190.61 53.47 191.61 53.47 192.61 53.47 193.61 53.47 194.61 53.47 195.61 53.47 196.61 53.47 197.61 53.47 198.61 53.47 199.61 53.47 200.61 53.47 201.61 53.47 202.61 53.47 203.61 53.47 204.61 53.47 205.61 53.47 206.61 53.47 207.61 53.47 208.61 53.47 209.61 53.47 210.61 53.47 211.61 53.47 212.61 53.47 213.61 53.47 214.61 53.47 215.61 53.47 216.61 53.47 217.61 53.47 218.61 53.47 219.61 53.47 220.61 53.47 221.61 53.47 222.61 53.47 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 28 Jun 2008 189.23 53.50 190.23 53.50 191.23 53.50 192.23 53.50 193.23 53.50 194.23 53.50 195.23 53.50 196.23 53.50 197.23 53.50 198.23 53.50 199.23 53.50 200.23 53.50 201.23 53.50 202.23 53.50 203.23 53.50 204.23 53.50 205.23 53.50 206.23 53.50 207.23 53.50 208.23 53.50 209.23 53.50 210.23 53.50 211.23 53.50 212.23 53.50 213.23 53.50 214.23 53.50 215.23 53.50 216.23 53.50 217.23 53.50 218.23 53.50 219.23 53.50 220.23 53.50 221.23 53.50 222.23 53.50 223.23 53.50 224.23 53.50 225.23 53.50 226.23 53.50 227.23 53.50 228.23 53.50 229.23 53.50 230.23 53.50 231.23 53.50 232.23 53.50 29 Jun 2008 186.60 53.54 187.60 53.54 188.60 53.54 189.60 53.54 190.60 53.54 191.60 53.54 192.60 53.54 193.60 53.54 194.60 53.54 195.60 53.54 196.60 53.54 197.60 53.54 198.60 53.54 199.60 53.54 200.60 53.54 201.60 53.54 202.60 53.54 203.60 53.54 204.60 53.54 205.60 53.54 206.60 53.54 207.60 53.54 208.60 53.54 209.60 53.54 210.60 53.54 211.60 53.54 212.60 53.54 213.60 53.54 214.60 53.54 215.60 53.54 216.60 53.54 217.60 53.54 218.60 53.54 219.60 53.54 220.60 53.54 221.60 53.54 222.60 53.54 223.60 53.54 224.60 53.54 225.60 53.54 226.60 53.54 227.60 53.54 228.60 53.54 229.60 53.54 230.60 53.54 231.60 53.54 30 Jun 2008 185.13 53.58 186.13 53.58 187.13 53.58 188.13 53.58 189.13 53.58 190.13 53.58 191.13 53.58 192.13 53.58 193.13 53.58 194.13 53.58 195.13 53.58 196.13 53.58 197.13 53.58 198.13 53.58 199.13 53.58 200.13 53.58 201.13 53.58 202.13 53.58 203.13 53.58 204.13 53.58 205.13 53.58 206.13 53.58 207.13 53.58 208.13 53.58 209.13 53.58 210.13 53.58 211.13 53.58 212.13 53.58 213.13 53.58 214.13 53.58 215.13 53.58 216.13 53.58 217.13 53.58 218.13 53.58 219.13 53.58 220.13 53.58 221.13 53.58 222.13 53.58 223.13 53.58 224.13 53.58 225.13 53.58 226.13 53.58 227.13 53.58 228.13 53.58 229.13 53.58 230.13 53.58 01 Jul 2008 183.62 53.62 184.62 53.62 185.62 53.62 186.62 53.62 187.62 53.62 188.62 53.62 189.62 53.62 190.62 53.62 191.62 53.62 192.62 53.62 193.62 53.62 194.62 53.62 195.62 53.62 196.62 53.62 197.62 53.62 198.62 53.62 199.62 53.62 200.62 53.62 201.62 53.62 202.62 53.62 203.62 53.62 204.62 53.62 205.62 53.62 206.62 53.62 207.62 53.62 208.62 53.62 209.62 53.62 210.62 53.62 211.62 53.62 212.62 53.62 213.62 53.62 214.62 53.62 215.62 53.62 216.62 53.62 217.62 53.62 218.62 53.62 219.62 53.62 220.62 53.62 221.62 53.62 222.62 53.62 223.62 53.62 224.62 53.62 225.62 53.62 226.62 53.62 227.62 53.62 228.62 53.62 02 Jul 2008 182.07 53.45 183.07 53.45 184.07 53.45 185.07 53.45 186.07 53.45 187.07 53.45 188.07 53.45 189.07 53.45 190.07 53.45 191.07 53.45 192.07 53.45 193.07 53.45 194.07 53.45 195.07 53.45 196.07 53.45 197.07 53.45 198.07 53.45 199.07 53.45 200.07 53.45 201.07 53.45 202.07 53.45 203.07 53.45 204.07 53.45 205.07 53.45 206.07 53.45 207.07 53.45 208.07 53.45 209.07 53.45 210.07 53.45 211.07 53.45 212.07 53.45 213.07 53.45 214.07 53.45 215.07 53.45 216.07 53.45 217.07 53.45 218.07 53.45 219.07 53.45 220.07 53.45 221.07 53.45 222.07 53.45 223.07 53.45 224.07 53.45 225.07 53.45 226.07 53.45 227.07 53.45 03 Jul 2008 180.47 53.08 181.47 53.08 182.47 53.08 183.47 53.08 184.47 53.08 185.47 53.08 186.47 53.08 187.47 53.08 188.47 53.08 189.47 53.08 190.47 53.08 191.47 53.08 192.47 53.08 193.47 53.08 194.47 53.08 195.47 53.08 196.47 53.08 197.47 53.08 198.47 53.08 199.47 53.08 200.47 53.08 201.47 53.08 202.47 53.08 203.47 53.08 204.47 53.08 205.47 53.08 206.47 53.08 207.47 53.08 208.47 53.08 209.47 53.08 210.47 53.08 211.47 53.08 212.47 53.08 213.47 53.08 214.47 53.08 215.47 53.08 216.47 53.08 217.47 53.08 218.47 53.08 219.47 53.08 220.47 53.08 221.47 53.08 222.47 53.08 223.47 53.08 224.47 53.08 225.47 53.08 04 Jul 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 218.00 52.70 219.00 52.70 220.00 52.70 221.00 52.70 222.00 52.70 223.00 52.70 224.00 52.70 178.82 52.70 179.82 52.70 05 Jul 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 221.00 52.31 222.00 52.31 223.00 52.31 224.00 52.31 175.45 52.31 176.45 52.31 177.45 52.31 178.45 52.31 179.45 52.31 06 Jul 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 173.71 51.91 174.71 51.91 175.71 51.91 176.71 51.91 177.71 51.91 178.71 51.91 179.71 51.91 07 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 171.93 51.69 172.93 51.69 173.93 51.69 174.93 51.69 175.93 51.69 176.93 51.69 177.93 51.69 178.93 51.69 179.93 51.69 08 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 171.10 51.67 172.10 51.67 173.10 51.67 174.10 51.67 175.10 51.67 176.10 51.67 177.10 51.67 178.10 51.67 179.10 51.67 09 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 174.23 51.64 175.23 51.64 176.23 51.64 177.23 51.64 178.23 51.64 179.23 51.64 10 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 177.31 51.80 178.31 51.80 179.31 51.80 11 Jul 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 12 Jul 2008 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 13 Jul 2008 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 14 Jul 2008 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 15 Jul 2008 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 16 Jul 2008 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 151.69 01.91 152.69 01.89 153.69 01.86 154.69 01.82 155.69 01.79 156.69 01.75 157.69 01.71 158.69 01.67 17 Jul 2008 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 149.55 02.16 150.55 02.15 151.55 02.14 152.55 02.12 153.55 02.10 154.55 02.08 155.55 02.05 156.55 02.02 157.55 01.99 158.55 01.96 159.55 01.92 160.55 01.88 18 Jul 2008 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 147.40 02.37 148.40 02.37 149.40 02.37 150.40 02.37 151.40 02.37 152.40 02.36 153.40 02.35 154.40 02.33 155.40 02.31 156.40 02.29 157.40 02.27 158.40 02.24 159.40 02.21 160.40 02.18 161.40 02.15 162.40 02.11 163.40 02.07 164.40 02.02 165.40 01.97 166.40 01.92 167.40 01.87 169.40 01.95 170.40 01.88 19 Jul 2008 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 145.24 02.34 146.24 02.36 147.24 02.38 148.24 02.39 149.24 02.39 150.24 02.40 151.24 02.40 152.24 02.40 153.24 02.40 154.24 02.39 155.24 02.38 156.24 02.37 157.24 02.35 158.24 02.34 159.24 02.31 160.24 02.29 161.24 02.26 162.24 02.23 163.24 02.20 164.24 02.16 165.24 02.12 166.24 02.28 167.24 02.23 168.24 02.18 169.24 02.13 170.24 02.07 171.24 02.01 172.24 01.94 173.24 01.88 176.24 01.85 20 Jul 2008 180.00 02.15 181.00 02.06 182.00 01.96 183.00 01.86 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 143.06 02.50 144.06 02.53 145.06 02.55 146.06 02.58 147.06 02.60 148.06 02.62 149.06 02.63 150.06 02.64 151.06 02.65 152.06 02.66 153.06 02.66 154.06 02.67 155.06 02.66 156.06 02.66 157.06 02.65 158.06 02.64 159.06 02.62 160.06 02.61 161.06 02.59 162.06 02.56 163.06 02.54 164.06 02.71 165.06 02.67 166.06 02.64 167.06 02.60 168.06 02.55 169.06 02.51 170.06 02.46 171.06 02.40 172.06 02.34 173.06 02.48 174.06 02.42 175.06 02.35 176.06 02.28 177.06 02.20 178.06 02.12 179.06 02.03 21 Jul 2008 180.00 02.39 181.00 02.30 182.00 02.20 183.00 02.31 184.00 02.20 185.00 02.10 186.00 01.98 187.00 02.06 188.00 01.94 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 140.89 02.44 141.89 02.48 142.89 02.52 143.89 02.56 144.89 02.59 145.89 02.62 146.89 02.65 147.89 02.67 148.89 02.69 149.89 02.71 150.89 02.73 151.89 02.74 152.89 02.75 153.89 02.76 154.89 02.76 155.89 02.76 156.89 02.76 157.89 02.76 158.89 02.75 159.89 02.74 160.89 02.93 161.89 02.91 162.89 02.89 163.89 02.86 164.89 02.84 165.89 02.81 166.89 02.77 167.89 02.74 168.89 02.70 169.89 02.65 170.89 02.80 171.89 02.75 172.89 02.70 173.89 02.64 174.89 02.57 175.89 02.51 176.89 02.64 177.89 02.56 178.89 02.48 179.89 02.40 22 Jul 2008 180.00 03.03 181.00 02.94 182.00 02.85 183.00 02.76 184.00 02.85 185.00 02.75 186.00 02.64 187.00 02.52 188.00 02.60 189.00 02.47 190.00 02.33 191.00 53.69 192.00 53.69 138.72 02.59 139.72 02.64 140.72 02.69 141.72 02.74 142.72 02.78 143.72 02.82 144.72 02.86 145.72 02.90 146.72 02.93 147.72 02.96 148.72 02.99 149.72 03.01 150.72 03.03 151.72 03.05 152.72 03.07 153.72 03.08 154.72 03.09 155.72 03.09 156.72 03.10 157.72 03.30 158.72 03.30 159.72 03.29 160.72 03.28 161.72 03.27 162.72 03.26 163.72 03.24 164.72 03.22 165.72 03.19 166.72 03.37 167.72 03.33 168.72 03.30 169.72 03.26 170.72 03.22 171.72 03.17 172.72 03.12 173.72 03.27 174.72 03.21 175.72 03.15 176.72 03.08 177.72 03.01 178.72 03.13 179.72 03.05 23 Jul 2008 180.00 03.48 181.00 03.39 182.00 03.30 183.00 03.21 184.00 03.31 185.00 03.20 186.00 03.09 187.00 03.17 188.00 03.05 189.00 53.74 190.00 53.74 136.56 02.55 137.56 02.61 138.56 02.67 139.56 02.73 140.56 02.78 141.56 02.83 142.56 02.88 143.56 02.92 144.56 02.97 145.56 03.01 146.56 03.04 147.56 03.08 148.56 03.11 149.56 03.14 150.56 03.17 151.56 03.19 152.56 03.21 153.56 03.23 154.56 03.44 155.56 03.45 156.56 03.46 157.56 03.47 158.56 03.47 159.56 03.47 160.56 03.47 161.56 03.46 162.56 03.45 163.56 03.64 164.56 03.62 165.56 03.60 166.56 03.58 167.56 03.55 168.56 03.52 169.56 03.48 170.56 03.64 171.56 03.60 172.56 03.56 173.56 03.51 174.56 03.45 175.56 03.59 176.56 03.53 177.56 03.46 178.56 03.39 179.56 03.31 24 Jul 2008 180.00 04.13 181.00 04.04 182.00 03.95 183.00 03.86 184.00 03.95 185.00 03.85 186.00 03.73 187.00 03.81 188.00 53.99 134.41 03.32 135.41 03.13 136.41 03.14 137.41 02.94 138.41 03.00 139.41 03.06 140.41 03.12 141.41 03.17 142.41 03.22 143.41 03.27 144.41 03.31 145.41 03.36 146.41 03.40 147.41 03.44 148.41 03.47 149.41 03.50 150.41 03.73 151.41 03.76 152.41 03.79 153.41 03.81 154.41 03.82 155.41 03.84 156.41 03.85 157.41 03.86 158.41 03.87 159.41 03.87 160.41 04.07 161.41 04.07 162.41 04.06 163.41 04.05 164.41 04.04 165.41 04.02 166.41 04.20 167.41 04.18 168.41 04.15 169.41 04.12 170.41 04.09 171.41 04.05 172.41 04.20 173.41 04.16 174.41 04.10 175.41 04.05 176.41 04.19 177.41 04.12 178.41 04.05 179.41 03.97 25 Jul 2008 180.00 04.57 181.00 04.49 182.00 04.40 183.00 04.50 184.00 04.39 185.00 04.48 132.28 04.07 133.28 03.89 134.28 03.90 135.28 03.90 136.28 03.69 137.28 03.67 138.28 03.44 139.28 03.40 140.28 03.34 141.28 03.35 142.28 03.40 143.28 03.45 144.28 03.50 145.28 03.55 146.28 03.79 147.28 03.83 148.28 03.87 149.28 03.91 150.28 03.94 151.28 03.97 152.28 03.99 153.28 04.02 154.28 04.04 155.28 04.06 156.28 04.27 157.28 04.29 158.28 04.29 159.28 04.30 160.28 04.30 161.28 04.30 162.28 04.30 163.28 04.49 164.28 04.48 165.28 04.47 166.28 04.45 167.28 04.43 168.28 04.60 169.28 04.57 170.28 04.54 171.28 04.50 172.28 04.66 173.28 04.61 174.28 04.56 175.28 04.51 176.28 04.65 177.28 04.58 178.28 04.51 179.28 04.43 26 Jul 2008 180.00 05.01 181.00 05.12 182.00 05.02 183.00 04.92 130.17 04.77 131.17 04.80 132.17 04.61 133.17 04.62 134.17 04.41 135.17 04.40 136.17 04.37 137.17 04.32 138.17 04.06 139.17 03.99 140.17 03.90 141.17 03.80 142.17 03.83 143.17 03.88 144.17 03.93 145.17 03.98 146.17 04.02 147.17 04.06 148.17 04.10 149.17 04.14 150.17 04.17 151.17 04.21 152.17 04.43 153.17 04.46 154.17 04.48 155.17 04.50 156.17 04.52 157.17 04.53 158.17 04.54 159.17 04.75 160.17 04.76 161.17 04.76 162.17 04.75 163.17 04.75 164.17 04.94 165.17 04.92 166.17 04.91 167.17 04.89 168.17 04.86 169.17 05.03 170.17 05.00 171.17 04.96 172.17 05.12 173.17 05.07 174.17 05.02 175.17 04.96 176.17 05.10 177.17 05.03 178.17 04.96 179.17 05.08 27 Jul 2008 180.00 05.62 181.00 05.52 128.08 05.42 129.08 05.45 130.08 05.47 131.08 05.27 132.08 05.27 133.08 05.25 134.08 05.22 135.08 04.97 136.08 04.91 137.08 04.83 138.08 04.73 139.08 04.62 140.08 04.48 141.08 04.53 142.08 04.35 143.08 04.14 144.08 04.19 145.08 04.24 146.08 04.28 147.08 04.33 148.08 04.57 149.08 04.60 150.08 04.64 151.08 04.67 152.08 04.70 153.08 04.72 154.08 04.75 155.08 04.97 156.08 04.98 157.08 05.00 158.08 05.01 159.08 05.02 160.08 05.22 161.08 05.22 162.08 05.22 163.08 05.21 164.08 05.20 165.08 05.39 166.08 05.37 167.08 05.35 168.08 05.32 169.08 05.49 170.08 05.45 171.08 05.41 172.08 05.57 173.08 05.52 174.08 05.46 175.08 05.60 176.08 05.54 177.08 05.66 178.08 05.59 179.08 05.50 28 Jul 2008 126.03 06.19 127.03 06.02 128.03 06.04 129.03 06.05 130.03 06.04 131.03 06.02 132.03 05.98 133.03 05.92 134.03 05.85 135.03 05.76 136.03 05.65 137.03 05.52 138.03 05.36 139.03 05.38 140.03 05.18 141.03 05.14 142.03 04.87 143.03 04.77 144.03 04.68 145.03 04.72 146.03 04.77 147.03 04.81 148.03 04.85 149.03 04.89 150.03 04.92 151.03 05.15 152.03 05.18 153.03 05.20 154.03 05.22 155.03 05.24 156.03 05.46 157.03 05.47 158.03 05.48 159.03 05.49 160.03 05.49 161.03 05.69 162.03 05.68 163.03 05.67 164.03 05.66 165.03 05.84 166.03 05.82 167.03 05.79 168.03 05.96 169.03 05.93 170.03 05.89 171.03 06.04 172.03 05.99 173.03 06.14 174.03 06.07 175.03 06.01 176.03 06.13 177.03 06.05 178.03 06.16 179.03 54.28 29 Jul 2008 126.39 06.64 127.39 06.63 128.39 06.61 129.39 06.57 130.39 06.52 131.39 06.44 132.39 06.55 133.39 06.43 134.39 06.29 135.39 06.32 136.39 06.12 137.39 06.09 138.39 06.03 139.39 05.93 140.39 05.79 141.39 05.61 142.39 05.37 143.39 05.28 144.39 04.99 145.39 05.04 146.39 05.28 147.39 05.32 148.39 05.35 149.39 05.38 150.39 05.41 151.39 05.44 152.39 05.66 153.39 05.68 154.39 05.70 155.39 05.72 156.39 05.93 157.39 05.93 158.39 05.94 159.39 05.94 160.39 06.13 161.39 06.13 162.39 06.12 163.39 06.30 164.39 06.28 165.39 06.25 166.39 06.43 167.39 06.39 168.39 06.35 169.39 06.51 170.39 06.46 171.39 06.60 172.39 06.54 173.39 06.67 174.39 06.59 30 Jul 2008 124.40 07.18 125.40 07.16 126.40 07.12 127.40 07.26 128.40 07.19 129.40 07.09 130.40 07.17 131.40 07.02 132.40 07.04 133.40 06.83 134.40 06.79 135.40 06.70 136.40 06.58 137.40 06.61 138.40 06.38 139.40 06.29 140.40 06.13 141.40 05.15 142.40 05.40 143.40 05.44 144.40 05.48 145.40 05.52 146.40 05.56 147.40 05.79 148.40 05.82 149.40 05.85 150.40 05.88 151.40 05.90 152.40 06.12 153.40 06.13 154.40 06.15 155.40 06.15 156.40 06.36 157.40 06.36 158.40 06.36 159.40 06.55 160.40 06.54 161.40 06.52 162.40 06.70 163.40 06.68 164.40 06.65 165.40 06.82 166.40 06.78 167.40 06.93 168.40 06.88 169.40 07.02 170.40 06.96 171.40 07.09 172.40 07.01 31 Jul 2008 122.46 07.55 123.46 07.51 124.46 07.45 125.46 07.36 126.46 07.46 127.46 07.32 128.46 07.36 129.46 07.36 130.46 07.33 131.46 07.26 132.46 07.15 133.46 06.99 134.46 06.97 135.46 06.89 136.46 06.73 137.46 06.69 138.46 05.29 139.46 05.34 140.46 05.38 141.46 05.43 142.46 05.47 143.46 05.71 144.46 05.74 145.46 05.78 146.46 05.81 147.46 05.83 148.46 06.06 149.46 06.08 150.46 06.10 151.46 06.11 152.46 06.32 153.46 06.33 154.46 06.33 155.46 06.53 156.46 06.53 157.46 06.52 158.46 06.70 159.46 06.69 160.46 06.67 161.46 06.84 162.46 06.81 163.46 06.97 164.46 06.93 165.46 07.08 166.46 07.02 167.46 07.16 168.46 07.09 170.46 07.13 01 Aug 2008 120.55 07.73 121.55 07.65 122.55 07.75 123.55 07.63 124.55 07.67 125.55 07.69 126.55 07.66 127.55 07.60 128.55 07.50 129.55 07.55 130.55 07.33 131.55 07.26 132.55 07.30 133.55 07.06 134.55 05.34 135.55 05.39 136.55 05.44 137.55 05.49 138.55 05.53 139.55 05.77 140.55 05.81 141.55 05.85 142.55 05.88 143.55 05.91 144.55 06.14 145.55 06.17 146.55 06.19 147.55 06.20 148.55 06.42 149.55 06.43 150.55 06.44 151.55 06.64 152.55 06.64 153.55 06.63 154.55 06.83 155.55 06.81 156.55 06.79 157.55 06.97 158.55 06.94 159.55 07.11 160.55 07.07 161.55 07.23 162.55 07.18 163.55 07.32 164.55 07.26 166.55 07.31 167.55 07.42 168.55 07.53 02 Aug 2008 118.69 07.59 119.69 07.66 120.69 07.50 121.69 07.51 122.69 07.49 123.69 07.42 124.69 07.51 125.69 07.35 126.69 07.33 127.69 07.24 128.69 07.07 129.69 07.01 130.69 05.17 131.69 05.22 132.69 05.27 133.69 05.32 134.69 05.36 135.69 05.60 136.69 05.64 137.69 05.68 138.69 05.71 139.69 05.94 140.69 05.97 141.69 06.00 142.69 06.02 143.69 06.24 144.69 06.25 145.69 06.26 146.69 06.27 147.69 06.47 148.69 06.47 149.69 06.47 150.69 06.66 151.69 06.65 152.69 06.83 153.69 06.81 154.69 06.78 155.69 06.95 156.69 06.91 157.69 07.07 158.69 07.02 159.69 07.16 160.69 07.10 162.69 07.35 163.69 07.26 164.69 07.37 165.69 07.47 166.69 07.35 03 Aug 2008 116.88 07.25 117.88 07.26 118.88 07.24 119.88 07.18 120.88 07.08 121.88 06.93 122.88 06.92 123.88 06.84 124.88 06.69 125.88 06.65 126.88 04.93 127.88 04.98 128.88 05.03 129.88 05.08 130.88 05.12 131.88 05.36 132.88 05.40 133.88 05.44 134.88 05.47 135.88 05.50 136.88 05.73 137.88 05.75 138.88 05.77 139.88 05.79 140.88 06.00 141.88 06.01 142.88 06.02 143.88 06.22 144.88 06.22 145.88 06.22 146.88 06.41 147.88 06.40 148.88 06.38 149.88 06.55 150.88 06.53 151.88 06.69 152.88 06.65 153.88 06.81 154.88 06.76 155.88 06.90 156.88 06.84 158.88 06.89 159.88 07.00 160.88 07.11 161.88 07.00 162.88 07.09 163.88 07.17 164.88 07.23 04 Aug 2008 115.10 06.87 116.10 06.82 117.10 06.73 118.10 06.59 119.10 06.41 120.10 06.36 121.10 06.24 122.10 06.04 123.10 04.85 124.10 04.90 125.10 04.94 126.10 04.99 127.10 05.03 128.10 05.07 129.10 05.31 130.10 05.34 131.10 05.37 132.10 05.40 133.10 05.62 134.10 05.64 135.10 05.66 136.10 05.68 137.10 05.89 138.10 05.90 139.10 05.90 140.10 05.90 141.10 06.10 142.10 06.09 143.10 06.08 144.10 06.26 145.10 06.24 146.10 06.42 147.10 06.39 148.10 06.35 149.10 06.51 150.10 06.46 151.10 06.61 152.10 06.55 153.10 06.68 154.10 06.81 155.10 06.73 156.10 06.84 157.10 06.74 158.10 06.84 159.10 06.92 160.10 06.80 161.10 06.86 162.10 06.91 163.10 06.95 05 Aug 2008 113.38 05.74 114.38 05.62 115.38 05.67 116.38 05.46 117.38 05.39 118.38 05.25 119.38 04.31 120.38 04.56 121.38 04.61 122.38 04.65 123.38 04.69 124.38 04.72 125.38 04.76 126.38 04.99 127.38 05.02 128.38 05.04 129.38 05.06 130.38 05.28 131.38 05.30 132.38 05.31 133.38 05.32 134.38 05.52 135.38 05.52 136.38 05.52 137.38 05.51 138.38 05.70 139.38 05.68 140.38 05.86 141.38 05.84 142.38 05.81 143.38 05.98 144.38 05.94 145.38 05.89 146.38 06.04 147.38 05.98 148.38 06.12 149.38 06.05 150.38 06.17 151.38 53.59 152.38 53.59 153.38 53.59 154.38 53.59 155.38 53.59 156.38 53.59 157.38 53.59 158.38 53.59 159.38 53.59 160.38 53.59 161.38 53.59 06 Aug 2008 113.38 04.59 114.38 04.34 115.38 04.13 116.38 04.17 117.38 04.22 118.38 04.45 119.38 04.49 120.38 04.52 121.38 04.56 122.38 04.58 123.38 04.61 124.38 04.83 125.38 04.85 126.38 04.86 127.38 04.88 128.38 05.09 129.38 05.09 130.38 05.09 131.38 05.09 132.38 05.28 133.38 05.28 134.38 05.26 135.38 05.44 136.38 05.42 137.38 05.39 138.38 05.56 139.38 05.52 140.38 05.48 141.38 05.63 142.38 05.58 143.38 05.72 144.38 05.66 145.38 05.79 146.38 05.71 147.38 05.82 148.38 53.53 149.38 53.53 150.38 53.53 151.38 53.53 152.38 53.53 153.38 53.53 154.38 53.53 155.38 53.53 156.38 53.53 157.38 53.53 158.38 53.53 07 Aug 2008 111.74 03.93 112.74 03.97 113.74 04.01 114.74 04.04 115.74 04.08 116.74 04.31 117.74 04.33 118.74 04.36 119.74 04.38 120.74 04.40 121.74 04.41 122.74 04.62 123.74 04.63 124.74 04.64 125.74 04.64 126.74 04.83 127.74 04.83 128.74 04.82 129.74 04.80 130.74 04.99 131.74 04.96 132.74 04.94 133.74 05.11 134.74 05.07 135.74 05.03 136.74 05.18 137.74 05.13 138.74 05.08 139.74 05.21 140.74 05.14 141.74 05.27 142.74 05.19 143.74 05.30 144.74 53.46 145.74 53.46 146.74 53.46 147.74 53.46 148.74 53.46 149.74 53.46 150.74 53.46 151.74 53.46 152.74 53.46 153.74 53.46 154.74 53.46 155.74 53.46 156.74 53.46 08 Aug 2008 110.15 03.58 111.15 03.62 112.15 03.64 113.15 03.67 114.15 03.69 115.15 03.71 116.15 03.93 117.15 03.95 118.15 03.96 119.15 03.96 120.15 03.97 121.15 04.17 122.15 04.17 123.15 04.16 124.15 04.15 125.15 04.14 126.15 04.32 127.15 04.30 128.15 04.27 129.15 04.44 130.15 04.41 131.15 04.37 132.15 04.33 133.15 04.48 134.15 04.42 135.15 04.36 136.15 04.50 137.15 04.43 138.15 04.55 139.15 04.47 140.15 04.38 141.15 04.48 142.15 53.19 143.15 53.19 144.15 53.19 145.15 53.19 146.15 53.19 147.15 53.19 148.15 53.19 149.15 53.19 150.15 53.19 151.15 53.19 152.15 53.19 153.15 53.19 154.15 53.19 155.15 53.19 09 Aug 2008 108.61 03.41 109.61 03.43 110.61 03.45 111.61 03.47 112.61 03.48 113.61 03.49 114.61 03.50 115.61 03.71 116.61 03.71 117.61 03.70 118.61 03.70 119.61 03.69 120.61 03.88 121.61 03.86 122.61 03.84 123.61 03.82 124.61 03.79 125.61 03.96 126.61 03.92 127.61 03.88 128.61 04.03 129.61 03.98 130.61 03.93 131.61 03.86 132.61 04.00 133.61 03.93 134.61 03.85 135.61 03.97 136.61 03.88 137.61 03.98 138.61 03.88 139.61 03.77 140.61 53.12 141.61 53.12 142.61 53.12 143.61 53.12 144.61 53.12 145.61 53.12 146.61 53.12 147.61 53.12 148.61 53.12 149.61 53.12 150.61 53.12 151.61 53.12 152.61 53.12 153.61 53.12 10 Aug 2008 107.11 03.01 108.11 03.03 109.11 03.24 110.11 03.25 111.11 03.26 112.11 03.26 113.11 03.26 114.11 03.25 115.11 03.24 116.11 03.43 117.11 03.42 118.11 03.40 119.11 03.38 120.11 03.35 121.11 03.52 122.11 03.49 123.11 03.45 124.11 03.41 125.11 03.56 126.11 03.51 127.11 03.46 128.11 03.39 129.11 03.53 130.11 03.46 131.11 03.38 132.11 03.50 133.11 03.41 134.11 03.32 135.11 03.42 136.11 03.31 137.11 03.20 138.11 53.05 139.11 53.05 140.11 53.05 141.11 53.05 142.11 53.05 143.11 53.05 144.11 53.05 145.11 53.05 146.11 53.05 147.11 53.05 148.11 53.05 149.11 53.05 150.11 53.05 151.11 53.05 152.11 53.05 11 Aug 2008 105.66 02.82 106.66 02.83 107.66 02.83 108.66 02.83 109.66 03.03 110.66 03.02 111.66 03.02 112.66 03.00 113.66 02.99 114.66 02.97 115.66 02.95 116.66 03.12 117.66 03.09 118.66 03.05 119.66 03.02 120.66 02.97 121.66 03.13 122.66 03.08 123.66 03.02 124.66 02.96 125.66 03.10 126.66 03.03 127.66 02.96 128.66 02.88 129.66 02.99 130.66 02.90 131.66 02.81 132.66 02.91 133.66 02.80 134.66 02.69 135.66 02.77 136.66 52.98 137.66 52.98 138.66 52.98 139.66 52.98 140.66 52.98 141.66 52.98 142.66 52.98 143.66 52.98 144.66 52.98 145.66 52.98 146.66 52.98 147.66 52.98 148.66 52.98 149.66 52.98 150.66 52.98 12 Aug 2008 105.46 02.83 106.46 02.83 107.46 02.82 108.46 02.81 109.46 02.80 110.46 02.99 111.46 02.97 112.46 02.94 113.46 02.92 114.46 02.89 115.46 02.85 116.46 02.81 117.46 02.97 118.46 02.93 119.46 02.88 120.46 02.82 121.46 02.77 122.46 02.90 123.46 02.84 124.46 02.77 125.46 02.69 126.46 02.61 127.46 02.72 128.46 02.63 129.46 02.54 130.46 02.63 131.46 02.53 132.46 02.41 133.46 02.29 134.46 02.37 135.46 53.13 136.46 53.13 137.46 53.13 138.46 53.13 139.46 53.13 140.46 53.13 141.46 53.13 142.46 53.13 143.46 53.13 144.46 53.13 145.46 53.13 146.46 53.13 147.46 53.13 148.46 53.13 13 Aug 2008 104.09 02.66 105.09 02.65 106.09 02.64 107.09 02.63 108.09 02.61 109.09 02.59 110.09 02.56 111.09 02.53 112.09 02.70 113.09 02.66 114.09 02.62 115.09 02.58 116.09 02.53 117.09 02.48 118.09 02.43 119.09 02.57 120.09 02.51 121.09 02.44 122.09 02.37 123.09 02.29 124.09 02.41 125.09 02.33 126.09 02.24 127.09 02.14 128.09 02.04 129.09 02.14 130.09 02.03 131.09 01.91 133.09 01.87 135.09 53.08 136.09 53.08 137.09 53.08 138.09 53.08 139.09 53.08 140.09 53.08 141.09 53.08 142.09 53.08 143.09 53.08 144.09 53.08 145.09 53.08 146.09 53.08 147.09 53.08 14 Aug 2008 102.76 02.52 103.76 02.51 104.76 02.69 105.76 02.67 106.76 02.65 107.76 02.62 108.76 02.59 109.76 02.56 110.76 02.52 111.76 02.48 112.76 02.44 113.76 02.39 114.76 02.54 115.76 02.48 116.76 02.42 117.76 02.36 118.76 02.30 119.76 02.23 120.76 02.35 121.76 02.27 122.76 02.19 123.76 02.10 124.76 02.01 125.76 01.92 126.76 02.01 127.76 01.91 134.76 53.24 135.76 53.24 136.76 53.24 137.76 53.24 138.76 53.24 139.76 53.24 140.76 53.24 141.76 53.24 142.76 53.24 143.76 53.24 144.76 53.24 145.76 53.24 15 Aug 2008 101.47 02.61 102.47 02.59 103.47 02.57 104.47 02.55 105.47 02.52 106.47 02.49 107.47 02.66 108.47 02.62 109.47 02.58 110.47 02.54 111.47 02.49 112.47 02.44 113.47 02.39 114.47 02.33 115.47 02.27 116.47 02.41 117.47 02.34 118.47 02.27 119.47 02.19 120.47 02.11 121.47 02.03 122.47 01.94 123.47 02.05 124.47 01.95 125.47 01.85 134.47 53.42 135.47 53.42 136.47 53.42 137.47 53.42 138.47 53.42 139.47 53.42 140.47 53.42 141.47 53.42 142.47 53.42 143.47 53.42 144.47 53.42 16 Aug 2008 100.22 02.74 101.22 02.72 102.22 02.70 103.22 02.67 104.22 02.64 105.22 02.61 106.22 02.57 107.22 02.53 108.22 02.49 109.22 02.45 110.22 02.60 111.22 02.55 112.22 02.49 113.22 02.43 114.22 02.37 115.22 02.31 116.22 02.24 117.22 02.17 118.22 02.09 119.22 02.01 120.22 02.12 121.22 02.04 122.22 01.94 123.22 01.85 134.22 53.60 135.22 53.60 136.22 53.60 137.22 53.60 138.22 53.60 139.22 53.60 140.22 53.60 141.22 53.60 142.22 53.60 143.22 53.60 17 Aug 2008 099.91 03.09 100.91 03.06 101.91 03.03 102.91 03.00 103.91 02.97 104.91 02.93 105.91 02.90 106.91 02.85 107.91 02.81 108.91 02.76 109.91 02.71 110.91 02.65 111.91 02.59 112.91 02.73 113.91 02.67 114.91 02.60 115.91 02.52 116.91 02.45 117.91 02.37 118.91 02.29 119.91 02.20 120.91 02.11 122.91 02.12 134.91 53.99 135.91 53.99 136.91 53.99 137.91 53.99 138.91 53.99 139.91 53.99 140.91 53.99 18 Aug 2008 098.73 03.29 099.73 03.27 100.73 03.24 101.73 03.21 102.73 03.17 103.73 03.14 104.73 03.10 105.73 03.06 106.73 03.01 107.73 02.96 108.73 02.91 109.73 02.85 110.73 02.80 111.73 02.73 112.73 02.67 113.73 02.60 114.73 02.53 115.73 02.46 116.73 02.58 117.73 02.50 118.73 02.41 119.73 02.33 120.73 02.23 121.73 02.14 122.73 02.04 123.73 01.94 135.73 54.20 136.73 54.20 137.73 54.20 138.73 54.20 139.73 54.20 19 Aug 2008 097.59 03.94 098.59 03.91 099.59 03.88 100.59 03.85 101.59 03.82 102.59 03.78 103.59 03.74 104.59 03.70 105.59 03.66 106.59 03.61 107.59 03.56 108.59 03.50 109.59 03.45 110.59 03.39 111.59 03.32 112.59 03.26 113.59 03.19 114.59 03.11 115.59 03.04 116.59 02.96 117.59 02.88 118.59 02.79 119.59 02.70 120.59 02.81 121.59 02.72 122.59 02.62 123.59 02.52 124.59 02.41 125.59 02.30 136.59 54.81 137.59 54.81 138.59 54.81 20 Aug 2008 096.48 04.22 097.48 04.19 098.48 04.17 099.48 04.14 100.48 04.10 101.48 04.07 102.48 04.03 103.48 03.99 104.48 03.95 105.48 03.90 106.48 03.85 107.48 03.80 108.48 03.74 109.48 03.68 110.48 03.62 111.48 03.56 112.48 03.49 113.48 03.42 114.48 03.35 115.48 03.27 116.48 03.19 117.48 03.11 118.48 03.03 119.48 02.94 120.48 02.85 121.48 02.75 122.48 02.65 123.48 02.55 124.48 02.45 125.48 02.54 137.48 55.03 21 Aug 2008 096.00 04.48 097.00 04.46 098.00 04.43 099.00 04.40 100.00 04.37 101.00 04.34 102.00 04.30 103.00 04.26 104.00 04.21 105.00 04.17 106.00 04.12 107.00 04.07 108.00 04.01 109.00 03.95 110.00 03.89 111.00 03.83 112.00 03.77 113.00 03.70 114.00 03.63 115.00 03.55 116.00 03.47 117.00 03.39 118.00 03.31 119.00 03.22 120.00 03.13 121.00 03.04 122.00 02.95 123.00 02.85 124.00 02.75 125.00 02.64 22 Aug 2008 094.95 04.64 095.95 04.62 096.95 04.59 097.95 04.57 098.95 04.54 099.95 04.51 100.95 04.47 101.95 04.43 102.95 04.39 103.95 04.35 104.95 04.30 105.95 04.25 106.95 04.20 107.95 04.15 108.95 04.09 109.95 04.03 110.95 03.97 111.95 03.90 112.95 03.84 113.95 03.77 114.95 03.69 115.95 03.62 116.95 03.54 117.95 03.45 118.95 03.37 119.95 03.28 120.95 03.19 121.95 03.10 122.95 03.00 123.95 02.90 124.95 02.80 125.95 02.70 126.95 02.59 23 Aug 2008 093.94 04.81 094.94 04.79 095.94 04.77 096.94 04.75 097.94 04.72 098.94 04.70 099.94 04.66 100.94 04.63 101.94 04.59 102.94 04.55 103.94 04.51 104.94 04.47 105.94 04.42 106.94 04.37 107.94 04.32 108.94 04.26 109.94 04.20 110.94 04.14 111.94 04.08 112.94 04.01 113.94 03.94 114.94 03.87 115.94 03.80 116.94 03.72 117.94 03.64 118.94 03.56 119.94 03.47 120.94 03.38 121.94 03.29 122.94 03.20 123.94 03.10 124.94 03.00 125.94 02.90 126.94 02.80 127.94 02.69 24 Aug 2008 092.95 05.17 093.95 05.16 094.95 05.14 095.95 05.13 096.95 05.11 097.95 04.88 098.95 04.86 099.95 04.83 100.95 04.79 101.95 04.76 102.95 04.72 103.95 04.68 104.95 04.64 105.95 04.59 106.95 04.54 107.95 04.49 108.95 04.44 109.95 04.38 110.95 04.32 111.95 04.26 112.95 04.20 113.95 04.13 114.95 04.06 115.95 03.99 116.95 03.92 117.95 03.84 118.95 03.76 119.95 03.68 120.95 03.59 121.95 03.51 122.95 03.42 123.95 03.32 124.95 03.23 125.95 03.13 126.95 03.03 127.95 02.92 128.95 02.82 129.95 02.71 130.95 02.60 25 Aug 2008 092.18 05.32 093.18 05.32 094.18 05.31 095.18 05.29 096.18 05.28 097.18 05.26 098.18 05.24 099.18 05.22 100.18 05.19 101.18 05.16 102.18 04.93 103.18 04.89 104.18 04.86 105.18 04.81 106.18 04.77 107.18 04.73 108.18 04.68 109.18 04.63 110.18 04.57 111.18 04.52 112.18 04.46 113.18 04.40 114.18 04.33 115.18 04.27 116.18 04.20 117.18 04.13 118.18 04.05 119.18 03.97 120.18 03.90 121.18 03.81 122.18 03.73 123.18 03.64 124.18 03.55 125.18 03.46 126.18 03.37 127.18 03.27 128.18 03.17 129.18 03.07 130.18 02.96 131.18 02.86 26 Aug 2008 091.25 05.71 092.25 05.71 093.25 05.71 094.25 05.70 095.25 05.70 096.25 05.49 097.25 05.47 098.25 05.46 099.25 05.44 100.25 05.41 101.25 05.39 102.25 05.36 103.25 05.33 104.25 05.30 105.25 05.26 106.25 05.02 107.25 04.98 108.25 04.94 109.25 04.89 110.25 04.84 111.25 04.79 112.25 04.73 113.25 04.68 114.25 04.62 115.25 04.55 116.25 04.49 117.25 04.42 118.25 04.35 119.25 04.28 120.25 04.20 121.25 04.13 122.25 04.05 123.25 03.96 124.25 03.88 125.25 03.79 126.25 03.70 127.25 03.61 128.25 03.52 129.25 03.42 130.25 03.32 27 Aug 2008 090.34 06.00 091.34 06.01 092.34 06.02 093.34 06.02 094.34 05.83 095.34 05.83 096.34 05.82 097.34 05.82 098.34 05.80 099.34 05.79 100.34 05.57 101.34 05.56 102.34 05.53 103.34 05.51 104.34 05.48 105.34 05.45 106.34 05.42 107.34 05.38 108.34 05.34 109.34 05.30 110.34 05.05 111.34 05.01 112.34 04.96 113.34 04.91 114.34 04.85 115.34 04.79 116.34 04.73 117.34 04.67 118.34 04.61 119.34 04.54 120.34 04.47 121.34 04.40 122.34 04.32 123.34 04.25 124.34 04.17 125.34 04.08 126.34 04.00 127.34 03.91 128.34 03.82 129.34 03.73 28 Aug 2008 089.70 06.21 090.70 06.24 091.70 06.26 092.70 06.08 093.70 06.09 094.70 06.10 095.70 06.11 096.70 06.11 097.70 05.91 098.70 05.91 099.70 05.90 100.70 05.89 101.70 05.88 102.70 05.86 103.70 05.84 104.70 05.62 105.70 05.60 106.70 05.57 107.70 05.54 108.70 05.51 109.70 05.47 110.70 05.43 111.70 05.39 112.70 05.35 113.70 05.30 114.70 05.05 115.70 05.00 116.70 04.95 117.70 04.89 118.70 04.83 119.70 04.77 120.70 04.70 121.70 04.64 122.70 04.57 123.70 04.50 124.70 04.42 125.70 04.35 126.70 04.27 127.70 04.19 128.70 04.10 29 Aug 2008 088.84 06.32 089.84 06.36 090.84 06.40 091.84 06.23 092.84 06.26 093.84 06.28 094.84 06.31 095.84 06.12 096.84 06.14 097.84 06.15 098.84 06.15 099.84 06.16 100.84 06.16 101.84 05.95 102.84 05.94 103.84 05.93 104.84 05.92 105.84 05.90 106.84 05.89 107.84 05.66 108.84 05.64 109.84 05.61 110.84 05.58 111.84 05.55 112.84 05.51 113.84 05.47 114.84 05.43 115.84 05.38 116.84 05.34 117.84 05.09 118.84 05.04 119.84 04.98 120.84 04.92 121.84 04.86 122.84 04.80 123.84 04.74 124.84 04.67 125.84 04.60 126.84 04.53 127.84 04.46 30 Aug 2008 088.00 06.29 089.00 06.35 090.00 06.41 091.00 06.26 092.00 06.31 093.00 06.35 094.00 06.39 095.00 06.22 096.00 06.25 097.00 06.28 098.00 06.30 099.00 06.32 100.00 06.13 101.00 06.14 102.00 06.15 103.00 06.15 104.00 06.15 105.00 05.95 106.00 05.95 107.00 05.94 108.00 05.92 109.00 05.91 110.00 05.89 111.00 05.87 112.00 05.64 113.00 05.62 114.00 05.59 115.00 05.55 116.00 05.52 117.00 05.48 118.00 05.44 119.00 05.39 120.00 05.35 121.00 05.10 122.00 05.05 123.00 04.99 124.00 04.94 125.00 04.88 126.00 04.82 127.00 04.75 31 Aug 2008 087.19 06.30 088.19 06.18 089.19 06.26 090.19 06.34 091.19 06.21 092.19 06.28 093.19 06.34 094.19 06.19 095.19 06.24 096.19 06.28 097.19 06.33 098.19 06.16 099.19 06.19 100.19 06.22 101.19 06.25 102.19 06.07 103.19 06.08 104.19 06.09 105.19 06.10 106.19 06.11 107.19 06.11 108.19 05.91 109.19 05.90 110.19 05.90 111.19 05.89 112.19 05.87 113.19 05.85 114.19 05.83 115.19 05.61 116.19 05.59 117.19 05.56 118.19 05.53 119.19 05.49 120.19 05.45 121.19 05.42 122.19 05.37 123.19 05.33 124.19 05.08 125.19 05.03 126.19 04.98 01 Sep 2008 085.76 05.86 086.76 05.98 087.76 06.09 088.76 06.00 089.76 06.10 090.76 05.99 091.76 06.08 092.76 06.16 093.76 06.04 094.76 06.11 095.76 06.17 096.76 06.03 097.76 06.09 098.76 06.14 099.76 06.19 100.76 06.03 101.76 06.07 102.76 06.10 103.76 06.13 104.76 06.15 105.76 05.97 106.76 05.99 107.76 06.01 108.76 06.02 109.76 06.02 110.76 05.83 111.76 05.82 112.76 05.82 113.76 05.81 114.76 05.81 115.76 05.79 116.76 05.78 117.76 05.56 118.76 05.54 119.76 05.51 120.76 05.48 121.76 05.45 122.76 05.42 123.76 05.38 124.76 05.35 125.76 05.31 02 Sep 2008 084.98 05.50 085.98 05.45 086.98 05.60 087.98 05.54 088.98 05.67 089.98 05.79 090.98 05.70 091.98 05.81 092.98 05.72 093.98 05.81 094.98 05.90 095.98 05.79 096.98 05.87 097.98 05.94 098.98 05.81 099.98 05.87 100.98 05.93 101.98 05.98 102.98 05.83 103.98 05.88 104.98 05.92 105.98 05.95 106.98 05.99 107.98 05.81 108.98 05.84 109.98 05.86 110.98 05.88 111.98 05.89 112.98 05.70 113.98 05.70 114.98 05.71 115.98 05.71 116.98 05.70 117.98 05.70 118.98 05.69 119.98 05.47 120.98 05.46 121.98 05.44 122.98 05.42 123.98 05.39 124.98 05.36 03 Sep 2008 084.22 04.74 085.22 04.73 086.22 04.91 087.22 04.88 088.22 05.04 089.22 05.20 090.22 05.14 091.22 05.28 092.22 05.21 093.22 05.34 094.22 05.45 095.22 05.37 096.22 05.47 097.22 05.57 098.22 05.46 099.22 05.55 100.22 05.63 101.22 05.51 102.22 05.58 103.22 05.64 104.22 05.70 105.22 05.56 106.22 05.61 107.22 05.66 108.22 05.70 109.22 05.54 110.22 05.58 111.22 05.61 112.22 05.63 113.22 05.66 114.22 05.48 115.22 05.49 116.22 05.51 117.22 05.51 118.22 05.52 119.22 05.52 120.22 05.52 121.22 05.32 122.22 05.31 123.22 05.30 124.22 05.29 04 Sep 2008 083.48 04.43 084.48 04.37 085.48 04.31 086.48 04.25 087.48 04.37 088.48 04.35 089.48 04.53 090.48 04.50 091.48 04.66 092.48 04.81 093.48 04.75 094.48 04.89 095.48 05.02 096.48 04.95 097.48 05.06 098.48 05.17 099.48 05.08 100.48 05.18 101.48 05.27 102.48 05.16 103.48 05.24 104.48 05.32 105.48 05.39 106.48 05.26 107.48 05.33 108.48 05.38 109.48 05.44 110.48 05.29 111.48 05.33 112.48 05.38 113.48 05.41 114.48 05.45 115.48 05.28 116.48 05.30 117.48 05.32 118.48 05.34 119.48 05.36 120.48 05.37 121.48 05.38 122.48 05.19 123.48 05.19 05 Sep 2008 082.06 04.56 083.06 04.52 084.06 04.48 085.06 04.43 086.06 04.38 087.06 04.33 088.06 04.27 089.06 04.21 090.06 04.15 091.06 04.09 092.06 04.05 093.06 04.22 094.06 04.18 095.06 04.34 096.06 04.48 097.06 04.42 098.06 04.56 099.06 04.68 100.06 04.61 101.06 04.72 102.06 04.83 103.06 04.73 104.06 04.83 105.06 04.92 106.06 05.01 107.06 04.89 108.06 04.97 109.06 05.04 110.06 05.11 111.06 04.97 112.06 05.03 113.06 05.08 114.06 05.13 115.06 05.18 116.06 05.22 117.06 05.06 118.06 05.10 119.06 05.13 120.06 05.15 121.06 05.18 122.06 05.20 123.06 05.01 06 Sep 2008 081.35 04.58 082.35 04.55 083.35 04.52 084.35 04.48 085.35 04.44 086.35 04.40 087.35 04.36 088.35 04.32 089.35 04.27 090.35 04.22 091.35 04.16 092.35 04.10 093.35 04.04 094.35 03.98 095.35 03.92 096.35 03.85 097.35 03.84 098.35 03.99 099.35 03.93 100.35 04.07 101.35 04.20 102.35 04.32 103.35 04.24 104.35 04.35 105.35 04.46 106.35 04.56 107.35 04.46 108.35 04.55 109.35 04.63 110.35 04.71 111.35 04.59 112.35 04.66 113.35 04.73 114.35 04.80 115.35 04.85 116.35 04.91 117.35 04.76 118.35 04.81 119.35 04.85 120.35 04.89 121.35 04.93 122.35 04.96 07 Sep 2008 080.65 04.54 081.65 04.52 082.65 04.51 083.65 04.48 084.65 04.46 085.65 04.43 086.65 04.40 087.65 04.37 088.65 04.33 089.65 04.29 090.65 04.25 091.65 04.20 092.65 04.16 093.65 04.11 094.65 04.05 095.65 04.00 096.65 03.94 097.65 03.88 098.65 03.81 099.65 03.75 100.65 03.68 101.65 03.68 102.65 03.62 103.65 03.75 104.65 03.88 105.65 03.99 106.65 03.91 107.65 04.02 108.65 04.12 109.65 04.22 110.65 04.31 111.65 04.20 112.65 04.29 113.65 04.37 114.65 04.44 115.65 04.51 116.65 04.38 117.65 04.45 118.65 04.50 119.65 04.56 120.65 04.61 121.65 04.66 08 Sep 2008 079.98 04.31 080.98 04.31 081.98 04.30 082.98 04.29 083.98 04.28 084.98 04.27 085.98 04.25 086.98 04.23 087.98 04.20 088.98 04.17 089.98 04.14 090.98 04.11 091.98 04.08 092.98 04.04 093.98 04.00 094.98 03.95 095.98 03.91 096.98 03.86 097.98 03.80 098.98 03.75 099.98 03.69 100.98 03.63 101.98 03.56 102.98 03.50 103.98 03.43 104.98 03.35 105.98 03.28 106.98 03.33 107.98 03.45 108.98 03.56 109.98 03.47 110.98 03.58 111.98 03.68 112.98 03.77 113.98 03.86 114.98 03.95 115.98 03.83 116.98 03.91 117.98 03.98 118.98 04.05 119.98 04.12 120.98 04.18 09 Sep 2008 078.66 04.22 079.66 04.23 080.66 04.24 081.66 04.24 082.66 04.24 083.66 04.24 084.66 04.23 085.66 04.23 086.66 04.22 087.66 04.20 088.66 04.19 089.66 04.17 090.66 04.15 091.66 04.12 092.66 04.09 093.66 04.06 094.66 04.03 095.66 03.99 096.66 03.95 097.66 03.91 098.66 03.86 099.66 03.82 100.66 03.76 101.66 03.71 102.66 03.65 103.66 03.59 104.66 03.53 105.66 03.46 106.66 03.39 107.66 03.32 108.66 03.24 109.66 03.16 110.66 03.16 111.66 03.27 112.66 03.38 113.66 03.48 114.66 03.38 115.66 03.47 116.66 03.56 117.66 03.65 118.66 03.73 119.66 03.81 120.66 03.88 121.66 03.75 10 Sep 2008 078.61 04.12 079.61 04.14 080.61 04.16 081.61 04.17 082.61 04.18 083.61 04.19 084.61 04.20 085.61 04.20 086.61 04.20 087.61 04.19 088.61 04.18 089.61 04.17 090.61 04.16 091.61 04.15 092.61 04.13 093.61 04.11 094.61 04.08 095.61 04.05 096.61 04.02 097.61 03.99 098.61 03.95 099.61 03.91 100.61 03.87 101.61 03.83 102.61 03.78 103.61 03.73 104.61 03.67 105.61 03.61 106.61 03.55 107.61 03.49 108.61 03.42 109.61 03.35 110.61 03.27 111.61 03.40 112.61 03.32 113.61 03.23 114.61 03.14 115.61 03.17 116.61 03.26 117.61 03.36 118.61 03.45 119.61 03.33 120.61 03.42 11 Sep 2008 078.53 03.97 079.53 04.00 080.53 04.02 081.53 04.05 082.53 04.06 083.53 04.08 084.53 04.09 085.53 04.10 086.53 04.11 087.53 04.12 088.53 04.12 089.53 04.12 090.53 04.11 091.53 04.10 092.53 04.09 093.53 04.08 094.53 04.07 095.53 04.05 096.53 04.02 097.53 04.00 098.53 03.97 099.53 03.94 100.53 03.91 101.53 03.87 102.53 03.83 103.53 03.79 104.53 03.74 105.53 03.69 106.53 03.64 107.53 03.58 108.53 03.52 109.53 03.66 110.53 03.59 111.53 03.52 112.53 03.45 113.53 03.37 114.53 03.29 115.53 03.21 116.53 03.12 117.53 03.03 118.53 02.94 119.53 03.04 120.53 03.12 12 Sep 2008 078.42 03.97 079.42 04.00 080.42 04.04 081.42 04.07 082.42 04.09 083.42 04.12 084.42 04.14 085.42 04.16 086.42 04.17 087.42 04.19 088.42 04.20 089.42 04.20 090.42 04.21 091.42 04.21 092.42 04.20 093.42 04.20 094.42 04.19 095.42 04.18 096.42 04.17 097.42 04.15 098.42 04.13 099.42 04.11 100.42 04.08 101.42 04.05 102.42 04.02 103.42 03.98 104.42 03.94 105.42 03.90 106.42 03.86 107.42 04.01 108.42 03.96 109.42 03.90 110.42 03.84 111.42 03.78 112.42 03.71 113.42 03.64 114.42 03.57 115.42 03.49 116.42 03.61 117.42 03.53 118.42 03.44 119.42 03.35 120.42 03.25 13 Sep 2008 077.80 03.90 078.80 03.95 079.80 03.99 080.80 04.03 081.80 04.06 082.80 04.10 083.80 04.13 084.80 04.15 085.80 04.18 086.80 04.20 087.80 04.22 088.80 04.23 089.80 04.24 090.80 04.25 091.80 04.26 092.80 04.26 093.80 04.26 094.80 04.26 095.80 04.26 096.80 04.25 097.80 04.24 098.80 04.22 099.80 04.20 100.80 04.18 101.80 04.16 102.80 04.13 103.80 04.10 104.80 04.27 105.80 04.23 106.80 04.19 107.80 04.15 108.80 04.10 109.80 04.05 110.80 04.00 111.80 03.94 112.80 03.88 113.80 04.02 114.80 03.95 115.80 03.88 116.80 03.80 117.80 03.72 118.80 03.63 119.80 03.55 14 Sep 2008 077.67 03.89 078.67 03.94 079.67 03.99 080.67 04.03 081.67 04.08 082.67 04.11 083.67 04.15 084.67 04.18 085.67 04.21 086.67 04.24 087.67 04.26 088.67 04.29 089.67 04.31 090.67 04.32 091.67 04.33 092.67 04.34 093.67 04.35 094.67 04.36 095.67 04.36 096.67 04.35 097.67 04.35 098.67 04.34 099.67 04.33 100.67 04.32 101.67 04.50 102.67 04.48 103.67 04.46 104.67 04.43 105.67 04.40 106.67 04.37 107.67 04.33 108.67 04.29 109.67 04.24 110.67 04.40 111.67 04.34 112.67 04.29 113.67 04.23 114.67 04.17 115.67 04.10 116.67 04.03 117.67 04.16 118.67 04.08 119.67 03.99 15 Sep 2008 077.51 04.10 078.51 04.15 079.51 04.20 080.51 04.25 081.51 04.30 082.51 04.34 083.51 04.38 084.51 04.42 085.51 04.46 086.51 04.49 087.51 04.52 088.51 04.55 089.51 04.57 090.51 04.59 091.51 04.61 092.51 04.63 093.51 04.64 094.51 04.65 095.51 04.66 096.51 04.66 097.51 04.66 098.51 04.86 099.51 04.86 100.51 04.85 101.51 04.84 102.51 04.82 103.51 04.80 104.51 04.78 105.51 04.76 106.51 04.73 107.51 04.90 108.51 04.86 109.51 04.82 110.51 04.78 111.51 04.74 112.51 04.69 113.51 04.63 114.51 04.77 115.51 04.71 116.51 04.65 117.51 04.58 118.51 04.50 16 Sep 2008 077.33 04.19 078.33 04.25 079.33 04.30 080.33 04.36 081.33 04.41 082.33 04.46 083.33 04.50 084.33 04.54 085.33 04.58 086.33 04.62 087.33 04.66 088.33 04.69 089.33 04.72 090.33 04.74 091.33 04.77 092.33 04.79 093.33 04.81 094.33 04.82 095.33 05.03 096.33 05.04 097.33 05.05 098.33 05.05 099.33 05.05 100.33 05.05 101.33 05.04 102.33 05.03 103.33 05.02 104.33 05.20 105.33 05.18 106.33 05.16 107.33 05.13 108.33 05.10 109.33 05.07 110.33 05.03 111.33 05.19 112.33 05.14 113.33 05.09 114.33 05.04 115.33 04.98 116.33 05.12 117.33 05.05 118.33 04.98 119.33 04.90 17 Sep 2008 077.01 04.29 078.01 04.36 079.01 04.42 080.01 04.47 081.01 04.53 082.01 04.58 083.01 04.63 084.01 04.68 085.01 04.72 086.01 04.76 087.01 04.80 088.01 04.84 089.01 04.87 090.01 04.90 091.01 05.13 092.01 05.15 093.01 05.18 094.01 05.20 095.01 05.21 096.01 05.22 097.01 05.24 098.01 05.24 099.01 05.25 100.01 05.25 101.01 05.45 102.01 05.44 103.01 05.43 104.01 05.42 105.01 05.40 106.01 05.39 107.01 05.36 108.01 05.54 109.01 05.51 110.01 05.47 111.01 05.44 112.01 05.39 113.01 05.55 114.01 05.50 115.01 05.44 116.01 05.38 117.01 05.52 118.01 05.45 119.01 05.38 18 Sep 2008 078.89 04.65 079.89 04.71 080.89 04.76 081.89 04.82 082.89 04.87 083.89 04.92 084.89 04.97 085.89 05.01 086.89 05.05 087.89 05.29 088.89 05.33 089.89 05.36 090.89 05.39 091.89 05.42 092.89 05.44 093.89 05.47 094.89 05.48 095.89 05.50 096.89 05.71 097.89 05.72 098.89 05.73 099.89 05.74 100.89 05.74 101.89 05.73 102.89 05.73 103.89 05.92 104.89 05.91 105.89 05.89 106.89 05.87 107.89 05.85 108.89 06.02 109.89 05.99 110.89 05.95 111.89 05.91 112.89 05.87 113.89 06.02 114.89 05.96 115.89 05.91 116.89 06.04 117.89 05.97 19 Sep 2008 076.34 04.74 077.34 04.80 078.34 04.87 079.34 04.93 080.34 04.99 081.34 05.05 082.34 05.10 083.34 05.35 084.34 05.40 085.34 05.45 086.34 05.49 087.34 05.54 088.34 05.57 089.34 05.61 090.34 05.64 091.34 05.68 092.34 05.70 093.34 05.93 094.34 05.95 095.34 05.97 096.34 05.99 097.34 06.00 098.34 06.01 099.34 06.02 100.34 06.22 101.34 06.22 102.34 06.22 103.34 06.21 104.34 06.20 105.34 06.39 106.34 06.37 107.34 06.35 108.34 06.33 109.34 06.50 110.34 06.46 111.34 06.42 112.34 06.38 113.34 06.53 114.34 06.48 115.34 06.43 116.34 06.56 117.34 06.50 20 Sep 2008 076.09 05.08 077.09 05.15 078.09 05.21 079.09 05.48 080.09 05.54 081.09 05.59 082.09 05.65 083.09 05.70 084.09 05.75 085.09 05.80 086.09 05.85 087.09 05.89 088.09 05.93 089.09 06.17 090.09 06.20 091.09 06.23 092.09 06.26 093.09 06.29 094.09 06.31 095.09 06.33 096.09 06.55 097.09 06.56 098.09 06.58 099.09 06.58 100.09 06.59 101.09 06.79 102.09 06.79 103.09 06.78 104.09 06.77 105.09 06.76 106.09 06.94 107.09 06.92 108.09 06.89 109.09 07.06 110.09 07.03 111.09 06.99 112.09 06.95 113.09 07.10 114.09 07.04 115.09 06.98 116.09 07.12 117.09 07.05 118.09 07.17 21 Sep 2008 075.83 05.73 076.83 05.79 077.83 05.86 078.83 05.92 079.83 05.98 080.83 06.04 081.83 06.09 082.83 06.15 083.83 06.20 084.83 06.45 085.83 06.49 086.83 06.53 087.83 06.57 088.83 06.61 089.83 06.65 090.83 06.68 091.83 06.91 092.83 06.93 093.83 06.96 094.83 06.98 095.83 06.99 096.83 07.21 097.83 07.22 098.83 07.22 099.83 07.23 100.83 07.23 101.83 07.42 102.83 07.42 103.83 07.40 104.83 07.39 105.83 07.57 106.83 07.55 107.83 07.52 108.83 07.69 109.83 07.65 110.83 07.61 111.83 07.76 112.83 07.70 113.83 07.85 114.83 07.78 115.83 07.71 116.83 07.83 117.83 07.75 22 Sep 2008 075.55 06.05 076.55 06.12 077.55 06.18 078.55 06.24 079.55 06.30 080.55 06.56 081.55 06.61 082.55 06.66 083.55 06.71 084.55 06.76 085.55 06.80 086.55 06.84 087.55 07.08 088.55 07.12 089.55 07.15 090.55 07.18 091.55 07.21 092.55 07.43 093.55 07.45 094.55 07.47 095.55 07.49 096.55 07.50 097.55 07.71 098.55 07.71 099.55 07.71 100.55 07.71 101.55 07.90 102.55 07.89 103.55 07.88 104.55 08.06 105.55 08.03 106.55 08.00 107.55 08.17 108.55 08.13 109.55 08.09 110.55 08.24 111.55 08.19 112.55 08.33 113.55 08.26 114.55 08.38 115.55 08.30 116.55 08.42 23 Sep 2008 075.26 06.39 076.26 06.66 077.26 06.72 078.26 06.78 079.26 06.83 080.26 06.89 081.26 06.94 082.26 06.99 083.26 07.23 084.26 07.28 085.26 07.32 086.26 07.36 087.26 07.39 088.26 07.62 089.26 07.65 090.26 07.68 091.26 07.70 092.26 07.72 093.26 07.94 094.26 07.96 095.26 07.97 096.26 07.97 097.26 08.18 098.26 08.18 099.26 08.17 100.26 08.36 101.26 08.35 102.26 08.33 103.26 08.51 104.26 08.49 105.26 08.45 106.26 08.62 107.26 08.58 108.26 08.73 109.26 08.68 110.26 08.82 111.26 08.75 112.26 08.88 113.26 08.80 114.26 08.91 115.26 08.81 116.26 08.91 117.26 09.00 24 Sep 2008 074.94 07.05 075.94 07.11 076.94 07.17 077.94 07.22 078.94 07.47 079.94 07.52 080.94 07.57 081.94 07.61 082.94 07.66 083.94 07.89 084.94 07.93 085.94 07.96 086.94 07.99 087.94 08.02 088.94 08.25 089.94 08.27 090.94 08.28 091.94 08.30 092.94 08.51 093.94 08.52 094.94 08.52 095.94 08.72 096.94 08.72 097.94 08.71 098.94 08.90 099.94 08.88 100.94 08.86 101.94 09.03 102.94 09.00 103.94 09.16 104.94 09.12 105.94 09.27 106.94 09.22 107.94 09.35 108.94 09.29 109.94 09.41 110.94 09.33 111.94 09.44 112.94 09.54 113.94 09.43 114.94 09.51 115.94 09.59 116.94 09.45 25 Sep 2008 074.62 07.51 075.62 07.56 076.62 07.61 077.62 07.66 078.62 07.71 079.62 07.75 080.62 07.99 081.62 08.03 082.62 08.07 083.62 08.10 084.62 08.33 085.62 08.35 086.62 08.38 087.62 08.40 088.62 08.61 089.62 08.62 090.62 08.63 091.62 08.64 092.62 08.84 093.62 08.84 094.62 08.83 095.62 09.02 096.62 09.01 097.62 09.19 098.62 09.16 099.62 09.13 100.62 09.30 101.62 09.26 102.62 09.41 103.62 09.36 104.62 09.50 105.62 09.43 106.62 09.56 107.62 09.68 108.62 09.59 109.62 09.69 110.62 09.78 111.62 09.67 112.62 09.74 113.62 09.80 114.62 09.85 115.62 09.89 116.62 09.91 26 Sep 2008 074.12 07.70 075.12 07.75 076.12 07.99 077.12 08.04 078.12 08.07 079.12 08.11 080.12 08.14 081.12 08.37 082.12 08.40 083.12 08.42 084.12 08.44 085.12 08.66 086.12 08.67 087.12 08.68 088.12 08.89 089.12 08.89 090.12 08.89 091.12 09.08 092.12 09.07 093.12 09.06 094.12 09.24 095.12 09.21 096.12 09.38 097.12 09.35 098.12 09.51 099.12 09.46 100.12 09.61 101.12 09.55 102.12 09.68 103.12 09.61 104.12 09.73 105.12 09.84 106.12 09.74 107.12 09.83 108.12 09.92 109.12 09.99 110.12 09.85 111.12 09.90 112.12 09.94 113.12 09.96 114.12 09.97 115.12 09.96 116.12 10.13 27 Sep 2008 073.79 08.03 074.79 08.06 075.79 08.10 076.79 08.13 077.79 08.36 078.79 08.38 079.79 08.40 080.79 08.42 081.79 08.64 082.79 08.65 083.79 08.65 084.79 08.86 085.79 08.86 086.79 08.85 087.79 09.04 088.79 09.03 089.79 09.01 090.79 09.19 091.79 09.17 092.79 09.33 093.79 09.30 094.79 09.45 095.79 09.40 096.79 09.55 097.79 09.48 098.79 09.61 099.79 09.54 100.79 09.65 101.79 09.76 102.79 09.66 103.79 09.74 104.79 09.82 105.79 09.89 106.79 09.94 107.79 09.99 108.79 09.82 109.79 09.83 110.79 10.03 111.79 10.02 112.79 09.98 113.79 09.93 28 Sep 2008 073.45 08.05 074.45 08.28 075.45 08.30 076.45 08.32 077.45 08.33 078.45 08.54 079.45 08.55 080.45 08.55 081.45 08.75 082.45 08.75 083.45 08.74 084.45 08.93 085.45 08.91 086.45 08.89 087.45 09.06 088.45 09.03 089.45 09.19 090.45 09.15 091.45 09.30 092.45 09.25 093.45 09.39 094.45 09.32 095.45 09.44 096.45 09.36 097.45 09.47 098.45 09.57 099.45 09.46 100.45 09.54 101.45 09.61 102.45 09.67 103.45 09.72 104.45 09.56 105.45 09.58 106.45 09.59 107.45 09.78 108.45 09.75 109.45 09.71 110.45 09.64 111.45 09.56 112.45 09.65 113.45 09.51 29 Sep 2008 073.12 08.01 074.12 08.02 075.12 08.22 076.12 08.23 077.12 08.23 078.12 08.42 079.12 08.41 080.12 08.40 081.12 08.58 082.12 08.56 083.12 08.53 084.12 08.70 085.12 08.66 086.12 08.82 087.12 08.77 088.12 08.71 089.12 08.85 090.12 08.79 091.12 08.91 092.12 09.03 093.12 08.94 094.12 09.04 095.12 08.94 096.12 09.02 097.12 09.09 098.12 09.16 099.12 09.01 100.12 09.05 101.12 09.08 102.12 09.09 103.12 09.09 104.12 09.08 105.12 09.05 106.12 09.00 107.12 08.92 108.12 09.03 109.12 08.92 110.12 08.97 111.12 08.80 112.12 08.80 113.12 08.77 30 Sep 2008 072.74 07.96 073.74 07.96 074.74 07.94 075.74 08.13 076.74 08.11 077.74 08.09 078.74 08.26 079.74 08.23 080.74 08.19 081.74 08.35 082.74 08.30 083.74 08.44 084.74 08.38 085.74 08.31 086.74 08.44 087.74 08.36 088.74 08.47 089.74 08.58 090.74 08.47 091.74 08.56 092.74 08.44 093.74 08.51 094.74 08.56 095.74 08.61 096.74 08.45 097.74 08.47 098.74 08.48 099.74 08.48 100.74 08.46 101.74 08.42 102.74 08.37 103.74 08.29 104.74 08.20 105.74 08.29 106.74 08.15 107.74 08.18 108.74 07.99 109.74 07.97 110.74 07.91 111.74 07.61 01 Oct 2008 072.39 07.63 073.39 07.61 074.39 07.78 075.39 07.75 076.39 07.71 077.39 07.86 078.39 07.82 079.39 07.76 080.39 07.90 081.39 07.83 082.39 07.96 083.39 07.88 084.39 08.00 085.39 07.90 086.39 08.00 087.39 07.90 088.39 07.98 089.39 07.85 090.39 07.92 091.39 07.97 092.39 07.82 093.39 07.85 094.39 07.87 095.39 07.88 096.39 07.87 097.39 07.85 098.39 07.62 099.39 07.57 100.39 07.50 101.39 07.61 102.39 07.51 103.39 07.38 104.39 07.22 105.39 07.25 106.39 07.04 107.39 07.01 108.39 06.75 109.39 06.65 110.39 06.51 111.39 06.50 02 Oct 2008 072.01 07.06 073.01 07.21 074.01 07.17 075.01 07.11 076.01 07.26 077.01 07.19 078.01 07.12 079.01 07.25 080.01 07.16 081.01 07.27 082.01 07.18 083.01 07.27 084.01 07.16 085.01 07.24 086.01 07.12 087.01 07.18 088.01 07.03 089.01 07.08 090.01 07.11 091.01 06.94 092.01 06.95 093.01 06.95 094.01 06.93 095.01 06.70 096.01 06.66 097.01 06.60 098.01 06.53 099.01 06.44 100.01 06.32 101.01 06.19 102.01 06.04 103.01 06.07 104.01 05.87 105.01 05.78 106.01 05.83 107.01 05.88 108.01 05.92 109.01 06.16 110.01 06.20 111.01 06.24 03 Oct 2008 071.64 06.60 072.64 06.74 073.64 06.67 074.64 06.60 075.64 06.72 076.64 06.64 077.64 06.75 078.64 06.65 079.64 06.55 080.64 06.64 081.64 06.52 082.64 06.59 083.64 06.46 084.64 06.51 085.64 06.36 086.64 06.40 087.64 06.43 088.64 06.25 089.64 06.25 090.64 06.25 091.64 06.03 092.64 06.00 093.64 05.96 094.64 05.90 095.64 05.63 096.64 05.54 097.64 05.43 098.64 05.43 099.64 05.48 100.64 05.53 101.64 05.58 102.64 05.63 103.64 05.67 104.64 05.71 105.64 05.75 106.64 05.78 107.64 05.81 108.64 06.04 109.64 06.07 04 Oct 2008 071.18 05.99 072.18 06.11 073.18 06.03 074.18 05.94 075.18 06.04 076.18 05.94 077.18 05.83 078.18 05.92 079.18 05.80 080.18 05.87 081.18 05.73 082.18 05.79 083.18 05.63 084.18 05.67 085.18 05.50 086.18 05.52 087.18 05.32 088.18 05.32 089.18 05.11 090.18 05.08 091.18 05.05 092.18 04.80 093.18 04.79 094.18 04.84 095.18 04.90 096.18 04.95 097.18 04.99 098.18 05.04 099.18 05.28 100.18 05.32 101.18 05.36 102.18 05.39 103.18 05.42 104.18 05.45 105.18 05.48 106.18 05.50 107.18 05.52 108.18 05.54 109.18 05.76 05 Oct 2008 070.80 05.43 071.80 05.34 072.80 05.44 073.80 05.34 074.80 05.23 075.80 05.31 076.80 05.19 077.80 05.06 078.80 05.12 079.80 04.98 080.80 05.02 081.80 04.86 082.80 04.89 083.80 04.72 084.80 04.73 085.80 04.53 086.80 04.53 087.80 04.41 088.80 04.47 089.80 04.52 090.80 04.58 091.80 04.63 092.80 04.68 093.80 04.72 094.80 04.77 095.80 04.81 096.80 04.85 097.80 04.88 098.80 04.91 099.80 05.14 100.80 05.17 101.80 05.19 102.80 05.22 103.80 05.23 104.80 05.25 105.80 05.26 106.80 05.27 107.80 05.28 108.80 05.28 06 Oct 2008 070.42 04.97 071.42 04.87 072.42 04.76 073.42 04.64 074.42 04.72 075.42 04.59 076.42 04.46 077.42 04.52 078.42 04.37 079.42 04.41 080.42 04.25 081.42 04.08 082.42 04.10 083.42 04.16 084.42 04.22 085.42 04.28 086.42 04.34 087.42 04.39 088.42 04.44 089.42 04.49 090.42 04.54 091.42 04.58 092.42 04.62 093.42 04.65 094.42 04.69 095.42 04.72 096.42 04.75 097.42 04.77 098.42 04.80 099.42 04.82 100.42 05.04 101.42 05.05 102.42 05.06 103.42 05.07 104.42 05.08 105.42 05.08 106.42 05.08 107.42 05.07 108.42 05.07 07 Oct 2008 070.03 04.34 071.03 04.22 072.03 04.31 073.03 04.18 074.03 04.05 075.03 03.92 076.03 03.97 077.03 03.82 078.03 03.84 079.03 03.90 080.03 03.97 081.03 04.03 082.03 04.09 083.03 04.15 084.03 04.20 085.03 04.25 086.03 04.30 087.03 04.34 088.03 04.39 089.03 04.43 090.03 04.46 091.03 04.50 092.03 04.53 093.03 04.56 094.03 04.58 095.03 04.61 096.03 04.63 097.03 04.64 098.03 04.66 099.03 04.67 100.03 04.68 101.03 04.68 102.03 04.89 103.03 04.89 104.03 04.88 105.03 04.88 106.03 04.87 107.03 04.85 108.03 04.84 08 Oct 2008 069.64 03.60 070.64 03.68 071.64 03.56 072.64 03.43 073.64 03.41 074.64 03.48 075.64 03.55 076.64 03.62 077.64 03.68 078.64 03.75 079.64 03.80 080.64 03.86 081.64 03.91 082.64 03.96 083.64 04.01 084.64 04.05 085.64 04.09 086.64 04.13 087.64 04.17 088.64 04.20 089.64 04.23 090.64 04.26 091.64 04.28 092.64 04.30 093.64 04.32 094.64 04.33 095.64 04.35 096.64 04.36 097.64 04.36 098.64 04.37 099.64 04.37 100.64 04.37 101.64 04.36 102.64 04.35 103.64 04.34 104.64 04.53 105.64 04.51 106.64 04.49 107.64 04.47 09 Oct 2008 069.24 03.32 070.24 03.24 071.24 03.32 072.24 03.39 073.24 03.46 074.24 03.53 075.24 03.59 076.24 03.65 077.24 03.71 078.24 03.77 079.24 03.82 080.24 03.87 081.24 03.92 082.24 03.96 083.24 04.00 084.24 04.04 085.24 04.07 086.24 04.10 087.24 04.13 088.24 04.16 089.24 04.18 090.24 04.20 091.24 04.22 092.24 04.24 093.24 04.25 094.24 04.26 095.24 04.26 096.24 04.27 097.24 04.27 098.24 04.27 099.24 04.26 100.24 04.25 101.24 04.24 102.24 04.22 103.24 04.21 104.24 04.19 105.24 04.16 106.24 04.33 107.24 04.30 10 Oct 2008 069.04 03.24 070.04 03.32 071.04 03.39 072.04 03.46 073.04 03.52 074.04 03.59 075.04 03.65 076.04 03.70 077.04 03.76 078.04 03.81 079.04 03.85 080.04 03.90 081.04 03.94 082.04 03.98 083.04 04.01 084.04 04.04 085.04 04.07 086.04 04.10 087.04 04.12 088.04 04.14 089.04 04.16 090.04 04.17 091.04 04.19 092.04 04.19 093.04 04.20 094.04 04.20 095.04 04.20 096.04 04.20 097.04 04.19 098.04 04.19 099.04 04.17 11 Oct 2008 068.59 03.44 069.59 03.52 070.59 03.38 071.59 03.45 072.59 03.51 073.59 03.57 074.59 03.63 075.59 03.68 076.59 03.73 077.59 03.77 078.59 03.82 079.59 03.86 080.59 03.89 081.59 03.93 082.59 03.96 083.59 03.99 084.59 04.01 085.59 04.04 086.59 04.05 087.59 04.07 088.59 04.08 089.59 04.09 090.59 04.10 091.59 04.11 092.59 04.11 093.59 04.11 094.59 04.10 095.59 04.09 096.59 04.08 097.59 04.07 098.59 04.05 12 Oct 2008 068.15 03.59 069.15 03.66 070.15 03.72 071.15 03.79 072.15 03.85 073.15 03.90 074.15 03.76 075.15 03.81 076.15 03.85 077.15 03.90 078.15 03.94 079.15 03.97 080.15 04.01 081.15 04.04 082.15 04.07 083.15 04.09 084.15 04.11 085.15 04.13 086.15 04.15 087.15 04.16 088.15 04.17 089.15 04.18 090.15 04.18 091.15 04.18 092.15 04.18 093.15 04.17 094.15 04.17 095.15 04.15 096.15 04.14 097.15 04.12 098.15 04.10 13 Oct 2008 067.71 03.66 068.71 03.73 069.71 03.80 070.71 03.86 071.71 03.92 072.71 03.98 073.71 04.03 074.71 04.08 075.71 04.12 076.71 04.16 077.71 04.00 078.71 04.04 079.71 04.07 080.71 04.10 081.71 04.12 082.71 04.15 083.71 04.17 084.71 04.18 085.71 04.20 086.71 04.21 087.71 04.21 088.71 04.22 089.71 04.22 090.71 04.22 091.71 04.21 092.71 04.21 093.71 04.20 094.71 04.18 095.71 04.17 096.71 04.15 097.71 04.13 14 Oct 2008 067.27 03.94 068.27 04.01 069.27 04.08 070.27 04.14 071.27 04.00 072.27 04.06 073.27 04.11 074.27 04.16 075.27 04.20 076.27 04.24 077.27 04.28 078.27 04.32 079.27 04.35 080.27 04.38 081.27 04.20 082.27 04.22 083.27 04.24 084.27 04.26 085.27 04.27 086.27 04.28 087.27 04.29 088.27 04.29 089.27 04.29 090.27 04.29 091.27 04.28 092.27 04.27 093.27 04.26 094.27 04.25 095.27 04.23 096.27 04.21 097.27 04.19 15 Oct 2008 066.83 04.38 067.83 04.45 068.83 04.32 069.83 04.39 070.83 04.45 071.83 04.51 072.83 04.56 073.83 04.61 074.83 04.66 075.83 04.50 076.83 04.54 077.83 04.57 078.83 04.61 079.83 04.63 080.83 04.66 081.83 04.68 082.83 04.70 083.83 04.72 084.83 04.53 085.83 04.54 086.83 04.54 087.83 04.55 088.83 04.55 089.83 04.54 090.83 04.54 091.83 04.53 092.83 04.52 093.83 04.50 094.83 04.49 095.83 04.47 096.83 04.44 16 Oct 2008 066.39 04.66 067.39 04.53 068.39 04.61 069.39 04.68 070.39 04.74 071.39 04.80 072.39 04.86 073.39 04.72 074.39 04.76 075.39 04.81 076.39 04.85 077.39 04.89 078.39 04.92 079.39 04.75 080.39 04.78 081.39 04.80 082.39 04.83 083.39 04.84 084.39 04.86 085.39 04.87 086.39 04.87 087.39 04.88 088.39 04.88 089.39 04.68 090.39 04.67 091.39 04.67 092.39 04.65 093.39 04.64 094.39 04.62 095.39 04.61 096.39 04.58 17 Oct 2008 065.95 04.91 066.95 04.80 067.95 04.88 068.95 04.95 069.95 05.02 070.95 05.09 071.95 04.95 072.95 05.01 073.95 05.07 074.95 05.12 075.95 05.16 076.95 05.00 077.95 05.04 078.95 05.08 079.95 05.11 080.95 05.13 081.95 05.16 082.95 05.18 083.95 04.99 084.95 05.01 085.95 05.02 086.95 05.02 087.95 05.03 088.95 05.03 089.95 05.03 090.95 05.02 091.95 05.01 092.95 04.80 093.95 04.79 094.95 04.77 095.95 04.75 18 Oct 2008 065.51 05.10 066.51 05.20 067.51 05.09 068.51 05.18 069.51 05.26 070.51 05.33 071.51 05.20 072.51 05.27 073.51 05.33 074.51 05.38 075.51 05.24 076.51 05.29 077.51 05.33 078.51 05.37 079.51 05.41 080.51 05.44 081.51 05.27 082.51 05.29 083.51 05.31 084.51 05.33 085.51 05.34 086.51 05.35 087.51 05.16 088.51 05.17 089.51 05.17 090.51 05.16 091.51 05.16 092.51 05.15 093.51 05.14 094.51 05.13 19 Oct 2008 065.08 05.22 066.08 05.34 067.08 05.44 068.08 05.34 069.08 05.43 070.08 05.52 071.08 05.60 072.08 05.48 073.08 05.55 074.08 05.61 075.08 05.48 076.08 05.53 077.08 05.59 078.08 05.63 079.08 05.68 080.08 05.52 081.08 05.55 082.08 05.58 083.08 05.61 084.08 05.63 085.08 05.45 086.08 05.47 087.08 05.48 088.08 05.49 089.08 05.50 090.08 05.50 091.08 05.50 092.08 05.30 093.08 05.29 094.08 05.28 20 Oct 2008 064.64 05.50 065.64 05.64 066.64 05.56 067.64 05.67 068.64 05.78 069.64 05.69 070.64 05.78 071.64 05.88 072.64 05.76 073.64 05.84 074.64 05.91 075.64 05.78 076.64 05.85 077.64 05.90 078.64 05.96 079.64 05.81 080.64 05.85 081.64 05.89 082.64 05.93 083.64 05.76 084.64 05.79 085.64 05.82 086.64 05.84 087.64 05.85 088.64 05.87 089.64 05.68 090.64 05.68 091.64 05.69 092.64 05.69 093.64 05.68 21 Oct 2008 074.20 06.02 075.20 06.11 076.20 05.98 077.20 06.06 078.20 06.13 079.20 06.19 080.20 06.05 081.20 06.10 082.20 06.15 083.20 05.99 084.20 06.03 22 Oct 2008 073.77 06.20 074.77 06.11 075.77 06.21 076.77 06.30 077.77 06.19 078.77 06.27 079.77 06.34 080.77 06.21 081.77 06.28 082.77 06.33 083.77 06.19 23 Oct 2008 073.33 06.23 074.33 06.16 075.33 06.28 076.33 06.20 077.33 06.31 078.33 06.21 079.33 06.31 080.33 06.40 081.33 06.28 082.33 06.36 083.33 06.43 24 Oct 2008 072.89 06.06 073.89 06.02 074.89 06.18 075.89 06.13 076.89 06.26 077.89 06.19 078.89 06.32 079.89 06.23 080.89 06.34 081.89 06.24 082.89 06.34 25 Oct 2008 072.45 05.66 073.45 05.67 074.45 05.86 075.45 05.85 076.45 05.82 077.45 05.99 078.45 05.94 079.45 06.09 080.45 06.03 081.45 06.16 082.45 06.08 26 Oct 2008 072.01 05.04 073.01 05.10 074.01 05.14 075.01 05.36 076.01 05.38 077.01 05.58 078.01 05.57 079.01 05.56 080.01 05.73 081.01 05.69 082.01 05.85 27 Oct 2008 071.57 04.92 072.57 04.87 073.57 04.81 074.57 04.76 075.57 04.74 076.57 04.79 077.57 05.02 078.57 05.04 079.57 05.05 080.57 05.25 081.57 05.24 28 Oct 2008 071.13 04.93 072.13 04.89 073.13 04.85 074.13 04.81 075.13 04.76 076.13 04.72 077.13 04.67 078.13 04.61 079.13 04.56 080.13 04.50 081.13 04.45 29 Oct 2008 070.68 05.13 071.68 04.91 072.68 04.88 073.68 04.85 074.68 04.82 075.68 04.78 076.68 04.75 077.68 04.70 078.68 04.66 079.68 04.61 080.68 04.57 30 Oct 2008 070.24 05.07 071.24 05.06 072.24 05.05 073.24 04.83 074.24 04.81 075.24 04.79 076.24 04.76 077.24 04.73 078.24 04.70 079.24 04.67 080.24 04.63 31 Oct 2008 069.79 04.94 070.79 04.94 071.79 04.94 072.79 04.73 073.79 04.73 074.79 04.72 075.79 04.71 076.79 04.69 077.79 04.67 078.79 04.65 079.79 04.63 01 Nov 2008 069.34 04.75 070.34 04.77 071.34 04.78 072.34 04.79 073.34 04.60 074.34 04.60 075.34 04.60 076.34 04.60 077.34 04.59 078.34 04.58 079.34 04.57 02 Nov 2008 068.88 04.39 069.88 04.41 070.88 04.44 071.88 04.46 072.88 04.28 073.88 04.30 074.88 04.31 075.88 04.32 076.88 04.33 077.88 04.33 03 Nov 2008 068.42 04.17 069.42 04.21 070.42 04.25 071.42 04.08 072.42 04.11 073.42 04.14 074.42 04.17 075.42 04.19 076.42 04.21 077.42 04.22 078.42 04.23 04 Nov 2008 067.96 03.95 068.96 04.01 069.96 03.85 070.96 03.90 071.96 03.94 072.96 03.98 073.96 04.02 074.96 04.05 075.96 04.08 076.96 04.10 05 Nov 2008 067.50 03.48 068.50 03.54 069.50 03.60 070.50 03.66 071.50 03.71 072.50 03.76 073.50 03.80 074.50 03.84 075.50 03.88 076.50 03.92 077.50 03.95 06 Nov 2008 067.03 03.37 068.03 03.44 069.03 03.50 070.03 03.57 071.03 03.63 072.03 03.69 073.03 03.74 074.03 03.79 075.03 03.84 076.03 03.88 07 Nov 2008 066.56 03.22 067.56 03.30 068.56 03.37 069.56 03.44 070.56 03.51 071.56 03.57 072.56 03.64 073.56 03.69 074.56 03.75 075.56 03.80 076.56 03.65 08 Nov 2008 066.09 03.11 067.09 02.99 068.09 03.07 069.09 03.15 070.09 03.03 071.09 03.10 072.09 03.16 073.09 03.03 074.09 03.09 075.09 03.15 076.09 03.01 09 Nov 2008 065.61 02.62 066.61 02.71 067.61 02.60 068.61 02.68 069.61 02.76 070.61 02.63 071.61 02.71 072.61 02.78 073.61 02.65 074.61 02.71 075.61 02.77 16 Nov 2008 063.09 02.58 064.09 02.68 066.09 02.66 067.09 02.75 068.09 02.63 069.09 02.72 070.09 02.80 071.09 02.68 072.09 02.75 17 Nov 2008 061.56 02.81 062.56 02.90 063.56 02.79 064.56 02.88 065.56 02.97 066.56 02.85 067.56 02.94 068.56 03.02 069.56 03.10 070.56 02.97 071.56 03.05 18 Nov 2008 061.03 03.19 062.03 03.28 063.03 03.17 064.03 03.25 065.03 03.34 066.03 03.42 067.03 03.30 068.03 03.38 069.03 03.46 070.03 03.33 071.03 03.40 19 Nov 2008 060.48 03.65 061.48 03.74 062.48 03.82 063.48 03.70 064.48 03.78 065.48 03.86 066.48 03.74 067.48 03.81 068.48 03.88 069.48 03.95 070.48 03.82 20 Nov 2008 059.93 04.14 060.93 04.02 061.93 04.10 062.93 04.17 063.93 04.05 064.93 04.12 065.93 04.19 066.93 04.26 067.93 04.12 068.93 04.19 069.93 04.25 21 Nov 2008 059.37 04.38 060.37 04.45 061.37 04.32 062.37 04.39 063.37 04.46 064.37 04.52 065.37 04.39 066.37 04.45 067.37 04.50 068.37 04.56 069.37 04.41 22 Nov 2008 058.80 04.55 059.80 04.61 060.80 04.68 061.80 04.74 062.80 04.60 063.80 04.65 064.80 04.70 065.80 04.76 066.80 04.60 067.80 04.65 068.80 04.69 23 Nov 2008 058.22 04.69 059.22 04.74 060.22 04.60 061.22 04.65 062.22 04.70 063.22 04.74 064.22 04.78 065.22 04.62 066.22 04.66 067.22 04.69 068.22 04.73