;;File created using SAA zone 5 
02 Jul 2007 180.00 24.15 181.00 24.25 182.00 24.21 183.00 24.27 184.00 24.51 185.00 24.96 186.00 25.21 187.00 25.47 188.00 25.72 189.00 25.81 190.00 25.96 191.00 25.95 192.00 25.97 193.00 26.02 194.00 25.89 195.00 25.98 196.00 26.08 197.00 26.17 198.00 26.05 199.00 26.12 200.00 26.16 201.00 26.37 202.00 26.35 203.00 26.49 204.00 26.58 205.00 26.64 206.00 26.86 207.00 27.23 208.00 27.70 209.00 29.27 210.00 29.58 211.00 29.70 212.00 29.81 213.00 30.13 214.00 30.25 215.00 30.57 216.00 30.70 217.00 31.03 178.15 24.12 179.15 24.15
03 Jul 2007 180.00 24.23 181.00 24.18 182.00 24.40 183.00 24.65 184.00 24.90 185.00 25.15 186.00 25.40 187.00 25.66 188.00 25.91 189.00 25.87 190.00 25.93 191.00 26.01 192.00 26.14 193.00 26.12 194.00 26.17 195.00 26.12 196.00 26.18 197.00 26.36 198.00 26.49 199.00 26.53 200.00 26.67 201.00 26.69 202.00 26.75 203.00 27.01 204.00 27.10 205.00 27.39 206.00 27.86 207.00 29.09 208.00 29.28 209.00 29.38 210.00 29.68 211.00 29.79 212.00 29.89 213.00 30.20 214.00 30.31 215.00 30.62 216.00 30.94 177.09 24.20 178.09 24.15 179.09 24.10
04 Jul 2007 180.00 24.55 181.00 24.65 182.00 24.86 183.00 25.11 184.00 25.36 185.00 25.82 186.00 26.07 187.00 26.13 188.00 26.19 189.00 26.25 190.00 26.31 191.00 26.37 192.00 26.44 193.00 26.50 194.00 26.57 195.00 26.64 196.00 26.71 197.00 26.79 198.00 26.86 199.00 26.94 200.00 27.22 201.00 27.30 202.00 27.38 203.00 27.76 204.00 28.57 205.00 29.24 206.00 29.32 207.00 29.61 208.00 29.71 209.00 29.80 210.00 30.09 211.00 30.19 212.00 30.49 213.00 30.59 214.00 30.89 215.00 31.19 176.12 24.52 177.12 24.57 178.12 24.44 179.12 24.51
05 Jul 2007 180.00 24.73 181.00 24.98 182.00 25.24 183.00 25.49 184.00 25.75 185.00 26.00 186.00 26.26 187.00 26.32 188.00 26.18 189.00 26.24 190.00 26.31 191.00 26.37 192.00 26.44 193.00 26.70 194.00 26.77 195.00 26.84 196.00 26.91 197.00 26.98 198.00 27.06 199.00 27.20 200.00 27.81 201.00 28.43 202.00 28.97 203.00 29.25 204.00 29.33 205.00 29.41 206.00 29.50 207.00 29.78 208.00 29.87 209.00 30.16 210.00 30.25 211.00 30.54 212.00 30.63 213.00 30.92 214.00 31.22 175.15 24.52 176.15 24.63 177.15 24.53 178.15 24.65 179.15 24.58
06 Jul 2007 180.00 25.27 181.00 25.53 182.00 25.78 183.00 26.04 184.00 26.30 185.00 26.36 186.00 26.42 187.00 26.48 188.00 26.54 189.00 26.61 190.00 26.67 191.00 26.74 192.00 26.80 193.00 26.87 194.00 26.94 195.00 27.17 196.00 27.67 197.00 28.18 198.00 28.70 199.00 28.90 200.00 29.18 201.00 29.25 202.00 29.33 203.00 29.41 204.00 29.69 205.00 29.77 206.00 29.85 207.00 30.13 208.00 30.22 209.00 30.50 210.00 30.59 211.00 30.87 212.00 31.16 213.00 31.45 174.18 24.72 175.18 24.84 176.18 24.77 177.18 24.91 178.18 24.86 179.18 25.06
07 Jul 2007 180.00 25.66 181.00 26.12 182.00 26.38 183.00 26.44 184.00 26.50 185.00 26.56 186.00 26.62 187.00 26.69 188.00 26.75 189.00 26.82 190.00 26.90 191.00 27.33 192.00 27.77 193.00 28.21 194.00 28.66 195.00 28.83 196.00 28.90 197.00 29.17 198.00 29.25 199.00 29.32 200.00 29.40 201.00 29.47 202.00 29.75 203.00 29.82 204.00 30.10 205.00 30.18 206.00 30.26 207.00 30.54 208.00 30.82 209.00 30.90 210.00 31.18 211.00 31.46 212.00 31.75 173.21 25.11 174.21 25.25 175.21 25.19 176.21 25.33 177.21 25.29 178.21 25.44 179.21 25.45
08 Jul 2007 180.00 26.20 181.00 26.47 182.00 26.53 183.00 26.59 184.00 26.66 185.00 26.73 186.00 27.12 187.00 27.52 188.00 27.91 189.00 28.31 190.00 28.66 191.00 28.73 192.00 28.80 193.00 28.87 194.00 29.14 195.00 29.21 196.00 29.28 197.00 29.35 198.00 29.43 199.00 29.70 200.00 29.77 201.00 29.85 202.00 30.12 203.00 30.20 204.00 30.48 205.00 30.55 206.00 30.83 207.00 30.91 208.00 31.19 209.00 31.46 210.00 31.74 211.00 32.02 172.14 25.46 173.14 25.40 174.14 25.54 175.14 25.69 176.14 25.64 177.14 25.80 178.14 25.96 179.14 25.98
09 Jul 2007 180.00 27.15 181.00 27.31 182.00 27.68 183.00 28.04 184.00 28.42 185.00 28.79 186.00 28.87 187.00 28.94 188.00 29.01 189.00 29.08 190.00 29.35 191.00 29.42 192.00 29.49 193.00 29.56 194.00 29.63 195.00 29.70 196.00 29.98 197.00 30.05 198.00 30.12 199.00 30.20 200.00 30.47 201.00 30.54 202.00 30.82 203.00 30.89 204.00 31.17 205.00 31.24 206.00 31.52 207.00 31.80 208.00 32.07 209.00 32.35 210.00 32.63 171.16 26.04 172.16 26.18 173.16 26.32 174.16 26.47 175.16 26.42 176.16 26.57 177.16 26.72 178.16 26.88 179.16 27.04
10 Jul 2007 180.00 28.86 181.00 28.93 182.00 29.00 183.00 29.07 184.00 29.14 185.00 29.21 186.00 29.28 187.00 29.55 188.00 29.62 189.00 29.69 190.00 29.76 191.00 29.83 192.00 29.90 193.00 29.98 194.00 30.25 195.00 30.32 196.00 30.39 197.00 30.67 198.00 30.74 199.00 30.81 200.00 31.09 201.00 31.16 202.00 31.43 203.00 31.51 204.00 31.78 205.00 32.06 206.00 32.33 207.00 32.61 208.00 32.88 209.00 33.16 170.18 26.85 171.18 26.99 172.18 26.93 173.18 27.08 174.18 27.22 175.18 27.37 176.18 27.72 177.18 27.87 178.18 28.22 179.18 28.57
11 Jul 2007 180.00 31.36 181.00 31.43 182.00 31.50 183.00 31.57 184.00 31.64 185.00 31.71 186.00 31.78 187.00 31.85 188.00 31.93 189.00 32.00 190.00 32.07 191.00 32.14 192.00 32.41 193.00 32.49 194.00 32.56 195.00 32.83 196.00 32.90 197.00 32.98 198.00 33.25 199.00 33.32 200.00 33.59 201.00 33.87 202.00 33.94 203.00 34.21 204.00 34.49 205.00 34.76 206.00 35.03 207.00 35.31 208.00 35.58 169.20 29.26 170.20 29.52 171.20 29.76 172.20 29.90 173.20 30.25 174.20 30.59 175.20 30.87 176.20 30.93 177.20 31.00 178.20 31.07 179.20 31.14
12 Jul 2007 180.00 35.04 181.00 35.12 182.00 35.19 183.00 35.26 184.00 35.33 185.00 35.40 186.00 35.47 187.00 35.55 188.00 35.62 189.00 35.89 190.00 35.96 191.00 36.04 192.00 36.11 193.00 36.38 194.00 36.45 195.00 36.52 196.00 36.80 197.00 36.87 198.00 37.14 199.00 37.41 200.00 37.49 201.00 37.76 202.00 38.03 203.00 38.30 204.00 38.57 205.00 38.85 206.00 39.12 207.00 39.39 168.22 33.06 169.22 33.33 170.22 33.60 171.22 33.87 172.22 34.14 173.22 34.41 174.22 34.68 175.22 34.75 176.22 34.62 177.22 34.69 178.22 34.76 179.22 34.83
13 Jul 2007 180.00 38.87 181.00 38.94 182.00 39.01 183.00 39.09 184.00 39.16 185.00 39.23 186.00 39.30 187.00 39.57 188.00 39.65 189.00 39.72 190.00 39.79 191.00 40.06 192.00 40.13 193.00 40.40 194.00 40.48 195.00 40.75 196.00 40.82 197.00 41.09 198.00 41.16 199.00 41.43 200.00 41.70 201.00 41.97 202.00 42.25 203.00 42.52 204.00 42.79 205.00 43.06 206.00 43.33 167.12 36.96 168.12 37.24 169.12 37.51 170.12 37.78 171.12 38.05 172.12 38.32 173.12 38.39 174.12 38.47 175.12 38.54 176.12 38.61 177.12 38.68 178.12 38.76 179.12 38.83
14 Jul 2007 180.00 41.98 181.00 42.05 182.00 42.12 183.00 42.19 184.00 42.47 185.00 42.54 186.00 42.61 187.00 42.68 188.00 42.95 189.00 43.02 190.00 43.09 191.00 43.37 192.00 43.44 193.00 43.71 194.00 43.78 195.00 44.05 196.00 44.12 197.00 44.39 198.00 44.66 199.00 44.93 200.00 45.19 201.00 45.46 202.00 45.73 203.00 46.00 204.00 46.27 205.00 46.54 166.13 40.19 167.13 40.46 168.13 40.74 169.13 41.01 170.13 41.28 171.13 41.36 172.13 41.43 173.13 41.50 174.13 41.57 175.13 41.65 176.13 41.72 177.13 41.79 178.13 41.87 179.13 41.94
15 Jul 2007 180.00 44.03 181.00 44.10 182.00 44.38 183.00 44.45 184.00 44.52 185.00 44.59 186.00 44.86 187.00 44.93 188.00 45.00 189.00 45.27 190.00 45.34 191.00 45.61 192.00 45.68 193.00 45.95 194.00 46.02 195.00 46.28 196.00 46.55 197.00 46.82 198.00 47.09 199.00 47.35 200.00 47.62 201.00 47.89 202.00 48.15 203.00 48.42 204.00 48.68 165.14 42.36 166.14 42.64 167.14 42.91 168.14 43.19 169.14 43.26 170.14 43.34 171.14 43.41 172.14 43.48 173.14 43.56 174.14 43.63 175.14 43.71 176.14 43.78 177.14 43.85 178.14 43.92 179.14 44.00
16 Jul 2007 180.00 45.40 181.00 45.47 182.00 45.54 183.00 45.61 184.00 45.88 185.00 45.95 186.00 46.02 187.00 46.29 188.00 46.36 189.00 46.63 190.00 46.69 191.00 46.96 192.00 47.23 193.00 47.29 194.00 47.56 195.00 47.83 196.00 48.09 197.00 48.36 198.00 48.62 199.00 48.88 200.00 49.15 201.00 49.41 202.00 49.67 203.00 49.94 164.15 43.65 165.15 43.92 166.15 44.20 167.15 44.27 168.15 44.35 169.15 44.43 170.15 44.50 171.15 44.58 172.15 44.65 173.15 44.73 174.15 44.80 175.15 44.87 176.15 44.95 177.15 45.02 178.15 45.09 179.15 45.16
17 Jul 2007 180.00 45.94 181.00 46.22 182.00 46.29 183.00 46.35 184.00 46.62 185.00 46.69 186.00 46.76 187.00 47.03 188.00 47.09 189.00 47.36 190.00 47.63 191.00 47.69 192.00 47.96 193.00 48.22 194.00 48.48 195.00 48.75 196.00 49.01 197.00 49.27 198.00 49.53 199.00 49.79 200.00 50.05 201.00 50.31 202.00 50.57 163.16 44.51 164.16 44.79 165.16 44.86 166.16 44.74 167.16 44.82 168.16 44.90 169.16 44.97 170.16 45.05 171.16 45.13 172.16 45.20 173.16 45.28 174.16 45.35 175.16 45.43 176.16 45.70 177.16 45.77 178.16 45.84 179.16 45.92
18 Jul 2007 180.00 46.29 181.00 46.36 182.00 46.63 183.00 46.70 184.00 46.97 185.00 47.03 186.00 47.30 187.00 47.36 188.00 47.63 189.00 47.69 190.00 47.95 191.00 48.22 192.00 48.48 193.00 48.74 194.00 49.00 195.00 49.26 196.00 49.52 197.00 49.78 198.00 50.03 199.00 50.29 200.00 50.55 201.00 50.80 162.16 44.75 163.16 44.84 164.16 44.92 165.16 45.00 166.16 45.08 167.16 45.16 168.16 45.24 169.16 45.32 170.16 45.40 171.16 45.47 172.16 45.55 173.16 45.62 174.16 45.70 175.16 45.77 176.16 45.85 177.16 45.92 178.16 45.99 179.16 46.26
19 Jul 2007 180.00 46.37 181.00 46.44 182.00 46.71 183.00 46.78 184.00 47.04 185.00 47.11 186.00 47.37 187.00 47.64 188.00 47.70 189.00 47.96 190.00 48.22 191.00 48.48 192.00 48.74 193.00 49.00 194.00 49.25 195.00 49.51 196.00 49.77 197.00 50.02 198.00 50.27 199.00 50.53 200.00 50.78 161.16 44.72 162.16 44.81 163.16 44.70 164.16 44.78 165.16 44.87 166.16 44.95 167.16 45.03 168.16 45.11 169.16 45.19 170.16 45.27 171.16 45.35 172.16 45.43 173.16 45.51 174.16 45.58 175.16 45.86 176.16 45.93 177.16 46.01 178.16 46.08 179.16 46.35
20 Jul 2007 180.00 46.28 181.00 46.35 182.00 46.62 183.00 46.88 184.00 46.95 185.00 47.21 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 160.06 44.46 161.06 44.36 162.06 44.45 163.06 44.54 164.06 44.63 165.06 44.72 166.06 44.80 167.06 44.89 168.06 44.97 169.06 45.06 170.06 45.14 171.06 45.22 172.06 45.30 173.06 45.38 174.06 45.46 175.06 45.53 176.06 45.81 177.06 45.88 178.06 45.95 179.06 46.23
21 Jul 2007 180.00 46.07 181.00 46.34 182.00 46.40 183.00 46.67 184.00 46.93 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.80 197.00 50.04 198.00 50.29 199.00 50.53 159.06 43.88 160.06 43.98 161.06 44.08 162.06 44.17 163.06 44.27 164.06 44.37 165.06 44.46 166.06 44.55 167.06 44.64 168.06 44.73 169.06 44.82 170.06 44.91 171.06 44.99 172.06 45.07 173.06 45.16 174.06 45.24 175.06 45.31 176.06 45.59 177.06 45.67 178.06 45.74 179.06 46.01
22 Jul 2007 180.00 45.97 181.00 46.04 182.00 46.30 183.00 46.37 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.93 190.00 48.19 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.43 196.00 49.68 197.00 49.92 198.00 50.16 158.05 43.56 159.05 43.47 160.05 43.58 161.05 43.69 162.05 43.79 163.05 43.90 164.05 44.00 165.05 44.10 166.05 44.00 167.05 44.10 168.05 44.19 169.05 44.48 170.05 44.57 171.05 44.66 172.05 44.75 173.05 44.84 174.05 44.92 175.05 45.20 176.05 45.28 177.05 45.36 178.05 45.64 179.05 45.71
23 Jul 2007 180.00 45.60 181.00 45.87 182.00 45.94 183.00 46.21 184.00 46.48 185.00 46.74 186.00 47.00 187.00 47.26 188.00 47.52 189.00 47.77 190.00 48.02 191.00 48.28 192.00 48.52 193.00 48.77 194.00 49.02 195.00 49.26 196.00 49.50 197.00 49.74 157.05 42.92 158.05 43.04 159.05 43.16 160.05 43.08 161.05 43.20 162.05 43.32 163.05 43.43 164.05 43.54 165.05 43.65 166.05 43.76 167.05 43.86 168.05 43.96 169.05 44.07 170.05 44.16 171.05 44.26 172.05 44.35 173.05 44.44 174.05 44.53 175.05 44.82 176.05 44.90 177.05 45.18 178.05 45.26 179.05 45.34
24 Jul 2007 180.00 45.38 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.57 194.00 48.81 195.00 49.05 196.00 49.29 156.04 42.34 157.04 42.48 158.04 42.42 159.04 42.56 160.04 42.69 161.04 42.82 162.04 42.75 163.04 42.87 164.04 43.00 165.04 43.12 166.04 43.24 167.04 43.35 168.04 43.46 169.04 43.57 170.04 43.68 171.04 43.78 172.04 43.89 173.04 43.98 174.04 44.28 175.04 44.37 176.04 44.46 177.04 44.75 178.04 44.83 179.04 45.11
25 Jul 2007 180.00 44.91 181.00 45.19 182.00 45.47 183.00 45.74 184.00 46.02 185.00 46.28 186.00 46.55 187.00 46.81 188.00 47.07 189.00 47.33 190.00 47.58 191.00 47.83 192.00 48.08 193.00 48.33 194.00 48.57 195.00 48.81 155.04 41.83 156.04 41.79 157.04 41.94 158.04 41.90 159.04 42.05 160.04 42.20 161.04 42.15 162.04 42.29 163.04 42.43 164.04 42.57 165.04 42.50 166.04 42.64 167.04 42.76 168.04 42.89 169.04 43.01 170.04 43.13 171.04 43.24 172.04 43.55 173.04 43.66 174.04 43.77 175.04 44.07 176.04 44.16 177.04 44.26 178.04 44.55 179.04 44.84
26 Jul 2007 180.00 44.59 181.00 44.88 182.00 45.17 183.00 45.45 184.00 45.73 185.00 46.00 186.00 46.27 187.00 46.54 188.00 46.80 189.00 47.06 190.00 47.32 191.00 47.57 192.00 47.82 193.00 48.07 194.00 48.31 154.03 40.94 155.03 41.13 156.03 41.11 157.03 41.29 158.03 41.26 159.03 41.43 160.03 41.40 161.03 41.57 162.03 41.73 163.03 41.69 164.03 41.85 165.03 42.00 166.03 42.15 167.03 42.29 168.03 42.43 169.03 42.57 170.03 42.70 171.03 42.83 172.03 42.95 173.03 43.07 174.03 43.39 175.03 43.50 176.03 43.81 177.03 43.91 178.03 44.21 179.03 44.31
27 Jul 2007 180.00 44.22 181.00 44.52 182.00 44.82 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.95 187.00 46.22 188.00 46.49 189.00 46.76 190.00 47.02 191.00 47.27 192.00 47.53 193.00 47.78 153.02 40.27 154.02 40.28 155.02 40.48 156.02 40.49 157.02 40.49 158.02 40.69 159.02 40.69 160.02 40.88 161.02 40.87 162.02 41.06 163.02 41.04 164.02 41.22 165.02 41.39 166.02 41.56 167.02 41.72 168.02 41.68 169.02 41.84 170.02 41.99 171.02 42.33 172.02 42.47 173.02 42.61 174.02 42.74 175.02 43.07 176.02 43.19 177.02 43.51 178.02 43.62 179.02 43.93
28 Jul 2007 180.00 43.79 181.00 44.10 182.00 44.41 183.00 44.71 184.00 45.01 185.00 45.30 186.00 45.59 187.00 45.87 188.00 46.14 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.21 151.86 39.49 152.86 39.53 153.86 39.57 154.86 39.61 155.86 39.64 156.86 39.87 157.86 39.90 158.86 39.93 159.86 40.15 160.86 40.17 161.86 40.18 162.86 40.39 163.86 40.59 164.86 40.59 165.86 40.79 166.86 40.98 167.86 40.96 168.86 41.14 169.86 41.32 170.86 41.49 171.86 41.85 172.86 42.00 173.86 42.16 174.86 42.30 175.86 42.64 176.86 42.98 177.86 43.10 178.86 43.43 179.86 43.75
29 Jul 2007 180.00 43.28 181.00 43.61 182.00 43.94 183.00 44.25 184.00 44.56 185.00 44.87 186.00 45.17 187.00 45.46 188.00 45.75 189.00 46.03 190.00 46.31 191.00 46.58 150.84 38.32 151.84 38.59 152.84 38.66 153.84 38.73 154.84 38.79 155.84 38.86 156.84 38.92 157.84 38.98 158.84 39.04 159.84 39.30 160.84 39.35 161.84 39.40 162.84 39.64 163.84 39.67 164.84 39.91 165.84 39.93 166.84 40.15 167.84 40.37 168.84 40.37 169.84 40.58 170.84 40.77 171.84 40.96 172.84 41.34 173.84 41.52 174.84 41.69 175.84 42.05 176.84 42.20 177.84 42.55 178.84 42.90 179.84 43.23
30 Jul 2007 180.00 42.68 181.00 43.03 182.00 43.38 183.00 43.71 184.00 44.04 185.00 44.37 186.00 44.68 187.00 44.99 188.00 45.29 189.00 45.59 190.00 45.88 149.83 36.68 150.83 37.17 151.83 37.47 152.83 37.56 153.83 37.66 154.83 37.76 155.83 37.86 156.83 37.95 157.83 38.05 158.83 38.15 159.83 38.24 160.83 38.33 161.83 38.41 162.83 38.69 163.83 38.76 164.83 38.83 165.83 39.10 166.83 39.15 167.83 39.40 168.83 39.65 169.83 39.68 170.83 39.91 171.83 40.13 172.83 40.54 173.83 40.75 174.83 40.95 175.83 41.34 176.83 41.52 177.83 41.90 178.83 42.26 179.83 42.62
31 Jul 2007 180.00 41.96 181.00 42.34 182.00 42.71 183.00 43.07 184.00 43.43 185.00 43.77 186.00 44.11 187.00 44.44 188.00 44.76 189.00 45.07 148.81 51.99 149.81 51.99 150.81 51.99 151.81 51.99 152.81 51.99 153.81 51.99 154.81 51.99 155.81 51.99 156.81 51.99 157.81 51.99 158.81 51.99 161.81 37.39 162.81 37.51 163.81 37.62 164.81 37.74 165.81 38.04 166.81 38.14 167.81 38.43 168.81 38.52 169.81 38.80 170.81 39.07 171.81 39.33 172.81 39.58 173.81 39.82 174.81 40.06 175.81 40.28 176.81 40.70 177.81 41.10 178.81 41.50 179.81 41.89
01 Aug 2007 180.00 41.09 181.00 41.51 182.00 41.91 183.00 42.30 184.00 42.69 185.00 43.06 186.00 43.43 187.00 43.78 188.00 44.13 147.80 51.91 148.80 51.91 149.80 51.91 150.80 51.91 151.80 51.91 152.80 51.91 153.80 51.91 154.80 51.91 155.80 51.91 156.80 51.91 157.80 51.91 158.80 51.91 159.80 51.91 160.80 51.91 161.80 51.91 162.80 51.91 164.80 36.58 165.80 36.73 166.80 36.88 167.80 37.22 168.80 37.35 169.80 37.68 170.80 37.80 171.80 38.10 172.80 38.40 173.80 38.69 174.80 38.97 175.80 39.44 176.80 39.70 177.80 40.14 178.80 40.58 179.80 41.01
02 Aug 2007 180.00 40.03 181.00 40.49 182.00 40.93 183.00 41.37 184.00 41.79 185.00 42.20 186.00 42.60 187.00 42.99 146.78 51.84 147.78 51.84 148.78 51.84 149.78 51.84 150.78 51.84 151.78 51.84 152.78 51.84 153.78 51.84 154.78 51.84 155.78 51.84 156.78 51.84 157.78 51.84 158.78 51.84 159.78 51.84 160.78 51.84 161.78 51.84 162.78 51.84 163.78 51.84 164.78 51.84 165.78 51.84 166.78 51.84 167.78 51.84 168.78 36.11 169.78 36.29 170.78 36.46 171.78 36.82 172.78 36.97 173.78 37.31 174.78 37.65 175.78 38.17 176.78 38.47 177.78 38.97 178.78 39.46 179.78 39.93
03 Aug 2007 180.00 38.73 181.00 39.25 182.00 39.74 183.00 40.23 184.00 40.70 185.00 51.79 186.00 51.79 145.76 51.79 146.76 51.79 147.76 51.79 148.76 51.79 149.76 51.79 150.76 51.79 151.76 51.79 152.76 51.79 153.76 51.79 154.76 51.79 155.76 51.79 156.76 51.79 157.76 51.79 158.76 51.79 159.76 51.79 160.76 51.79 161.76 51.79 162.76 51.79 163.76 51.79 164.76 51.79 165.76 51.79 166.76 51.79 167.76 51.79 168.76 51.79 169.76 51.79 170.76 51.79 171.76 51.79 172.76 51.79 173.76 35.84 174.76 36.23 175.76 36.61 176.76 36.98 177.76 37.54 178.76 38.08 179.76 38.61
04 Aug 2007 180.00 47.30 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 144.74 02.75 145.74 51.75 146.74 51.75 147.74 51.75 148.74 51.75 149.74 51.75 150.74 51.75 151.74 51.75 152.74 51.75 153.74 51.75 154.74 51.75 155.74 51.75 156.74 51.75 157.74 51.75 158.74 51.75 159.74 51.75 160.74 51.75 161.74 51.75 162.74 51.75 163.74 51.75 164.74 51.75 165.74 51.75 166.74 51.75 167.74 51.75 168.74 51.75 169.74 51.75 170.74 51.75 171.74 51.75 172.74 51.75 173.74 51.75 174.74 51.75 175.74 51.75 176.74 51.75 177.74 51.75 179.74 47.16
05 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 143.72 02.56 144.72 02.47 145.72 02.38 146.72 02.48 147.72 02.37 148.72 51.71 149.72 51.71 150.72 51.71 151.72 51.71 152.72 51.71 153.72 51.71 154.72 51.71 155.72 51.71 156.72 51.71 157.72 51.71 158.72 51.71 159.72 51.71 160.72 51.71 161.72 51.71 162.72 51.71 163.72 51.71 164.72 51.71 165.72 51.71 166.72 51.71 167.72 51.71 168.72 51.71 169.72 51.71 170.72 51.71 171.72 51.71 172.72 51.71 173.72 51.71 174.72 51.71 175.72 51.71 176.72 51.71 177.72 51.71 178.72 51.71 179.72 51.71
06 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 142.69 02.34 143.69 02.27 144.69 02.40 145.69 02.32 146.69 02.24 147.69 02.35 148.69 02.25 149.69 02.35 150.69 02.24 151.69 51.69 152.69 51.69 153.69 51.69 154.69 51.69 155.69 51.69 156.69 51.69 157.69 51.69 158.69 51.69 159.69 51.69 160.69 51.69 161.69 51.69 162.69 51.69 163.69 51.69 164.69 51.69 165.69 51.69 166.69 51.69 167.69 51.69 168.69 51.69 169.69 51.69 170.69 51.69 171.69 51.69 172.69 51.69 173.69 51.69 174.69 51.69 175.69 51.69 176.69 51.69 177.69 51.69 178.69 42.72 179.69 43.40
07 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 141.67 02.68 142.67 02.64 143.67 02.58 144.67 02.73 145.67 02.66 146.67 02.60 147.67 02.52 148.67 02.65 149.67 02.56 150.67 02.47 151.67 02.58 152.67 02.47 153.67 02.56 154.67 02.45 155.67 52.07 156.67 52.07 157.67 52.07 158.67 52.07 159.67 52.07 160.67 52.07 161.67 52.07 162.67 52.07 163.67 52.07 164.67 52.07 165.67 52.07 166.67 52.07 167.67 52.07 168.67 52.07 169.67 52.07 170.67 52.07 171.67 52.07 172.67 52.07 173.67 52.07 174.67 52.07 175.67 52.07 176.67 52.07 177.67 52.07 178.67 52.07 179.67 52.07
08 Aug 2007 180.00 53.06 181.00 53.06 140.65 03.59 141.65 03.56 142.65 03.53 143.65 03.49 144.65 03.64 145.65 03.60 146.65 03.54 147.65 03.49 148.65 03.63 149.65 03.56 150.65 03.49 151.65 03.61 152.65 03.53 153.65 03.44 154.65 03.54 155.65 03.44 156.65 03.33 157.65 03.42 158.65 53.06 159.65 53.06 160.65 53.06 161.65 53.06 162.65 53.06 163.65 53.06 164.65 53.06 165.65 53.06 166.65 53.06 167.65 53.06 168.65 53.06 169.65 53.06 170.65 53.06 171.65 53.06 172.65 53.06 173.65 53.06 174.65 53.06 175.65 53.06 176.65 53.06 177.65 53.06 178.65 53.06 179.65 53.06
09 Aug 2007 180.00 54.05 139.62 04.46 140.62 04.45 141.62 04.43 142.62 04.41 143.62 04.58 144.62 04.55 145.62 04.52 146.62 04.48 147.62 04.44 148.62 04.59 149.62 04.54 150.62 04.48 151.62 04.42 152.62 04.56 153.62 04.49 154.62 04.41 155.62 04.53 156.62 04.44 157.62 04.35 158.62 04.45 159.62 04.34 160.62 04.43 161.62 54.05 162.62 54.05 163.62 54.05 164.62 54.05 165.62 54.05 166.62 54.05 167.62 54.05 168.62 54.05 169.62 54.05 170.62 54.05 171.62 54.05 172.62 54.05 173.62 54.05 174.62 54.05 175.62 54.05 176.62 54.05 177.62 54.05 178.62 54.05 179.62 54.05
10 Aug 2007 138.59 05.49 139.59 05.49 140.59 05.49 141.59 05.68 142.59 05.67 143.59 05.66 144.59 05.64 145.59 05.62 146.59 05.60 147.59 05.77 148.59 05.74 149.59 05.70 150.59 05.66 151.59 05.82 152.59 05.77 153.59 05.71 154.59 05.66 155.59 05.79 156.59 05.72 157.59 05.65 158.59 05.77 159.59 05.68 160.59 05.59 161.59 05.70 162.59 05.59 163.59 05.48 164.59 05.57 165.59 55.25 166.59 55.25 167.59 55.25 168.59 55.25 169.59 55.25 170.59 55.25 171.59 55.25 172.59 55.25 173.59 55.25 174.59 55.25 175.59 55.25 176.59 55.25 177.59 55.25 178.59 55.25
11 Aug 2007 137.57 05.54 138.57 05.76 139.57 05.77 140.57 05.78 141.57 05.78 142.57 05.79 143.57 05.79 144.57 05.78 145.57 05.98 146.57 05.96 147.57 05.95 148.57 05.93 149.57 05.91 150.57 06.09 151.57 06.06 152.57 06.02 153.57 05.98 154.57 06.14 155.57 06.10 156.57 06.04 157.57 05.99 158.57 06.13 159.57 06.06 160.57 05.99 161.57 06.11 162.57 06.03 163.57 05.94 164.57 06.05 165.57 05.95 166.57 05.84 167.57 05.93 168.57 55.53 169.57 55.53 170.57 55.53 171.57 55.53 172.57 55.53 173.57 55.53 174.57 55.53 175.57 55.53 176.57 55.53 177.57 55.53
12 Aug 2007 136.54 05.48 137.54 05.51 138.54 05.54 139.54 05.56 140.54 05.59 141.54 05.80 142.54 05.82 143.54 05.83 144.54 05.84 145.54 05.85 146.54 05.85 147.54 05.85 148.54 06.05 149.54 06.04 150.54 06.03 151.54 06.02 152.54 06.00 153.54 06.18 154.54 06.15 155.54 06.12 156.54 06.09 157.54 06.25 158.54 06.21 159.54 06.16 160.54 06.11 161.54 06.25 162.54 06.19 163.54 06.13 164.54 06.25 165.54 06.18 166.54 06.09 167.54 06.21 168.54 06.11 169.54 06.01 170.54 06.10 171.54 05.98 172.54 55.56 173.54 55.56 174.54 55.56 175.54 55.56 176.54 55.56
13 Aug 2007 135.51 05.38 136.51 05.42 137.51 05.47 138.51 05.50 139.51 05.54 140.51 05.57 141.51 05.60 142.51 05.63 143.51 05.66 144.51 05.88 145.51 05.90 146.51 05.91 147.51 05.92 148.51 05.93 149.51 05.94 150.51 06.14 151.51 06.14 152.51 06.14 153.51 06.13 154.51 06.12 155.51 06.11 156.51 06.29 157.51 06.27 158.51 06.24 159.51 06.21 160.51 06.38 161.51 06.34 162.51 06.30 163.51 06.25 164.51 06.40 165.51 06.34 166.51 06.28 167.51 06.41 168.51 06.34 169.51 06.26 170.51 06.37 171.51 06.28 172.51 06.18 173.51 06.28 174.51 06.17 175.51 55.59
14 Aug 2007 134.49 05.46 135.49 05.35 136.49 05.44 137.49 05.49 138.49 05.54 139.49 05.59 140.49 05.63 141.49 05.68 142.49 05.72 143.49 05.75 144.49 05.79 145.49 05.82 146.49 06.04 147.49 06.07 148.49 06.09 149.49 06.11 150.49 06.13 151.49 06.14 152.49 06.15 153.49 06.36 154.49 06.36 155.49 06.36 156.49 06.36 157.49 06.35 158.49 06.54 159.49 06.53 160.49 06.51 161.49 06.49 162.49 06.66 163.49 06.63 164.49 06.60 165.49 06.56 166.49 06.72 167.49 06.67 168.49 06.62 169.49 06.56 170.49 06.70 171.49 06.63 172.49 06.76 173.49 06.68 174.49 06.59
15 Aug 2007 133.46 06.45 134.46 06.40 135.46 06.14 136.46 06.07 137.46 05.98 138.46 05.87 139.46 05.74 140.46 05.59 141.46 05.62 142.46 05.66 143.46 05.71 144.46 05.76 145.46 05.80 146.46 05.84 147.46 05.88 148.46 06.11 149.46 06.15 150.46 06.18 151.46 06.20 152.46 06.23 153.46 06.25 154.46 06.26 155.46 06.48 156.46 06.49 157.46 06.50 158.46 06.50 159.46 06.51 160.46 06.70 161.46 06.70 162.46 06.69 163.46 06.68 164.46 06.66 165.46 06.84 166.46 06.81 167.46 06.78 168.46 06.95 169.46 06.91 170.46 06.87 171.46 06.82 172.46 06.97 173.46 06.91
16 Aug 2007 132.43 07.39 133.43 07.20 134.43 07.20 135.43 07.19 136.43 07.16 137.43 07.12 138.43 07.06 139.43 06.79 140.43 06.69 141.43 06.78 142.43 06.65 143.43 06.50 144.43 06.32 145.43 06.12 146.43 06.09 147.43 06.01 148.43 06.06 149.43 06.11 150.43 06.35 151.43 06.39 152.43 06.42 153.43 06.46 154.43 06.49 155.43 06.52 156.43 06.54 157.43 06.77 158.43 06.78 159.43 06.80 160.43 06.81 161.43 06.82 162.43 07.03 163.43 07.03 164.43 07.03 165.43 07.03 166.43 07.02 167.43 07.21 168.43 07.20 169.43 07.18 170.43 07.35 171.43 07.33 172.43 07.29
17 Aug 2007 131.40 08.04 132.40 07.90 133.40 07.95 134.40 07.99 135.40 07.82 136.40 07.84 137.40 07.84 138.40 07.83 139.40 07.81 140.40 07.77 141.40 07.72 142.40 07.64 143.40 07.55 144.40 07.44 145.40 07.30 146.40 07.34 147.40 07.16 148.40 07.14 149.40 06.90 150.40 06.83 151.40 06.72 152.40 06.48 153.40 06.53 154.40 06.57 155.40 06.61 156.40 06.65 157.40 06.69 158.40 06.72 159.40 06.95 160.40 06.98 161.40 07.00 162.40 07.03 163.40 07.05 164.40 07.26 165.40 07.27 166.40 07.28 167.40 07.29 168.40 07.49 169.40 07.49 170.40 07.48 171.40 07.48
18 Aug 2007 130.38 08.53 131.38 08.63 132.38 08.53 133.38 08.62 134.38 08.70 135.38 08.57 136.38 08.63 137.38 08.67 138.38 08.71 139.38 08.53 140.38 08.54 141.38 08.54 142.38 08.52 143.38 08.49 144.38 08.43 145.38 08.36 146.38 08.47 147.38 08.35 148.38 08.21 149.38 08.25 150.38 08.05 151.38 08.02 152.38 07.96 153.38 07.86 154.38 07.72 155.38 07.53 156.38 07.50 157.38 07.20 158.38 07.04 159.38 06.87 160.38 07.11 161.38 07.15 162.38 07.18 163.38 07.22 164.38 07.25 165.38 07.28 166.38 07.50 167.38 07.52 168.38 07.54 169.38 07.56 170.38 07.77
19 Aug 2007 129.35 09.28 130.35 09.22 131.35 09.36 132.35 09.29 133.35 09.41 134.35 09.52 135.35 09.43 136.35 09.53 137.35 09.61 138.35 09.49 139.35 09.56 140.35 09.62 141.35 09.66 142.35 09.69 143.35 09.71 144.35 09.71 145.35 09.70 146.35 09.67 147.35 09.62 148.35 09.55 149.35 09.66 150.35 09.54 151.35 09.59 152.35 09.62 153.35 09.41 154.35 09.37 155.35 09.29 156.35 09.36 157.35 09.17 158.35 09.14 159.35 09.03 160.35 08.84 161.35 08.77 162.35 08.58 163.35 08.46 164.35 08.17 165.35 07.84 166.35 07.75 167.35 07.92 168.35 07.95 169.35 07.98
20 Aug 2007 128.32 09.72 129.32 09.70 130.32 09.87 131.32 09.83 132.32 09.99 133.32 09.95 134.32 10.10 135.32 10.04 136.32 10.17 137.32 10.29 138.32 10.21 139.32 10.32 140.32 10.42 141.32 10.51 142.32 10.39 143.32 10.45 144.32 10.51 145.32 10.55 146.32 10.58 147.32 10.59 148.32 10.78 149.32 10.76 150.32 10.72 151.32 10.85 152.32 10.76 153.32 10.84 154.32 10.90 155.32 10.91 156.32 10.90 157.32 10.83 158.32 10.92 159.32 10.76 160.32 10.73 161.32 10.82 162.32 10.62 163.32 10.70 164.32 10.65 165.32 10.40 166.32 10.27 167.32 10.28 168.32 10.16
21 Aug 2007 127.29 10.26 128.29 10.27 129.29 10.47 130.29 10.47 131.29 10.66 132.29 10.65 133.29 10.83 134.29 10.81 135.29 10.98 136.29 10.95 137.29 11.11 138.29 11.07 139.29 11.21 140.29 11.35 141.29 11.48 142.29 11.40 143.29 11.52 144.29 11.62 145.29 11.71 146.29 11.79 147.29 11.86 148.29 11.92 149.29 11.96 150.29 11.98 151.29 12.19 152.29 12.18 153.29 12.34 154.29 12.29 155.29 12.40 156.29 12.49 157.29 12.54 158.29 12.56 159.29 12.73 160.29 12.65 161.29 12.72 162.29 12.91 163.29 12.82 164.29 12.82 165.29 12.89 166.29 12.97 167.29 12.99
22 Aug 2007 126.27 10.76 127.27 10.79 128.27 11.02 129.27 11.05 130.27 11.27 131.27 11.29 132.27 11.31 133.27 11.52 134.27 11.53 135.27 11.73 136.27 11.93 137.27 11.92 138.27 12.11 139.27 12.09 140.27 12.26 141.27 12.43 142.27 12.40 143.27 12.55 144.27 12.70 145.27 12.84 146.27 12.97 147.27 13.09 148.27 13.20 149.27 13.30 150.27 13.39 151.27 13.46 152.27 13.52 153.27 13.77 154.27 13.79 155.27 14.00 156.27 13.98 157.27 14.14 158.27 14.27 159.27 14.37 160.27 14.44 161.27 14.66 162.27 14.83 163.27 14.94 164.27 14.99 165.27 15.14 166.27 15.38
23 Aug 2007 125.24 11.15 126.24 11.41 127.24 11.46 128.24 11.51 129.24 11.76 130.24 11.81 131.24 12.05 132.24 12.10 133.24 12.13 134.24 12.37 135.24 12.40 136.24 12.63 137.24 12.65 138.24 12.87 139.24 13.08 140.24 13.09 141.24 13.30 142.24 13.30 143.24 13.50 144.24 13.68 145.24 13.87 146.24 14.04 147.24 14.01 148.24 14.18 149.24 14.33 150.24 14.47 151.24 14.61 152.24 14.73 153.24 15.05 154.24 15.15 155.24 15.23 156.24 15.50 157.24 15.56 158.24 15.79 159.24 16.01 160.24 15.99 161.24 15.95 162.24 15.88 163.24 15.97 164.24 15.82 165.24 15.81
24 Aug 2007 124.21 11.85 125.21 11.93 126.21 12.21 127.21 12.28 128.21 12.36 129.21 12.63 130.21 12.70 131.21 12.77 132.21 13.03 133.21 13.10 134.21 13.36 135.21 13.41 136.21 13.47 137.21 13.72 138.21 13.77 139.21 14.02 140.21 14.26 141.21 14.30 142.21 14.53 143.21 14.56 144.21 14.79 145.21 15.02 146.21 15.23 147.21 15.25 148.21 15.46 149.21 15.66 150.21 15.85 151.21 16.04 152.21 16.23 153.21 16.20 154.21 16.17 155.21 16.13 156.21 16.08 157.21 16.01 158.21 15.94 159.21 15.85 160.21 15.74 161.21 15.82 162.21 15.68 163.21 15.72 164.21 15.53
25 Aug 2007 123.19 12.54 124.19 12.64 125.19 12.74 126.19 12.84 127.19 13.13 128.19 13.23 129.19 13.32 130.19 13.61 131.19 13.70 132.19 13.79 133.19 14.08 134.19 14.16 135.19 14.44 136.19 14.53 137.19 14.80 138.19 14.88 139.19 15.16 140.19 15.23 141.19 15.50 142.19 15.57 143.19 15.83 144.19 15.90 145.19 16.16 146.19 16.21 147.19 16.07 148.19 16.12 149.19 15.96 150.19 16.01 151.19 16.05 152.19 15.88 153.19 15.91 154.19 15.94 155.19 15.76 156.19 15.77 157.19 15.78 158.19 15.78 159.19 15.58 160.19 15.56 161.19 15.54 162.19 15.50 163.19 15.45
26 Aug 2007 122.16 13.08 123.16 13.40 124.16 13.52 125.16 13.64 126.16 13.76 127.16 14.07 128.16 14.19 129.16 14.30 130.16 14.61 131.16 14.72 132.16 14.83 133.16 15.14 134.16 15.25 135.16 15.36 136.16 15.66 137.16 15.77 138.16 16.07 139.16 16.17 140.16 16.08 141.16 16.18 142.16 16.07 143.16 15.97 144.16 16.07 145.16 15.96 146.16 16.05 147.16 15.94 148.16 15.83 149.16 15.92 150.16 15.81 151.16 15.89 152.16 15.77 153.16 15.85 154.16 15.73 155.16 15.80 156.16 15.67 157.16 15.74 158.16 15.61 159.16 15.67 160.16 15.53 161.16 15.59 162.16 15.64
27 Aug 2007 121.13 13.62 122.13 13.85 123.13 14.07 124.13 14.30 125.13 14.52 126.13 14.74 127.13 14.97 128.13 15.19 129.13 15.41 130.13 15.63 131.13 15.84 132.13 16.06 133.13 16.28 134.13 16.41 135.13 16.34 136.13 16.27 137.13 16.20 138.13 16.33 139.13 16.26 140.13 16.19 141.13 16.31 142.13 16.24 143.13 16.17 144.13 16.09 145.13 16.22 146.13 16.14 147.13 16.07 148.13 16.19 149.13 16.11 150.13 16.04 151.13 16.16 152.13 16.08 153.13 16.01 154.13 16.13 155.13 16.05 156.13 15.97 157.13 16.09 158.13 16.01 159.13 15.93 160.13 16.05 161.13 15.97
28 Aug 2007 120.11 13.64 121.11 13.88 122.11 14.11 123.11 14.34 124.11 14.58 125.11 14.81 126.11 15.04 127.11 15.27 128.11 15.50 129.11 15.72 130.11 15.95 131.11 16.18 132.11 16.39 133.11 16.35 134.11 16.30 135.11 16.45 136.11 16.40 137.11 16.35 138.11 16.31 139.11 16.26 140.11 16.41 141.11 16.36 142.11 16.32 143.11 16.27 144.11 16.43 145.11 16.38 146.11 16.33 147.11 16.29 148.11 16.45 149.11 16.40 150.11 16.36 151.11 16.32 152.11 16.48 153.11 16.44 154.11 16.40 155.11 16.36 156.11 16.52 157.11 16.49 158.11 16.45 159.11 16.42 160.11 16.59
29 Aug 2007 119.09 14.81 120.09 14.98 121.09 15.35 122.09 15.31 123.09 15.48 124.09 15.45 125.09 15.69 126.09 15.93 127.09 16.16 128.09 16.40 129.09 16.64 130.09 16.87 131.09 17.05 132.09 17.02 133.09 16.99 134.09 16.96 135.09 17.14 136.09 17.11 137.09 17.08 138.09 17.06 139.09 17.03 140.09 17.21 141.09 17.19 142.09 17.16 143.09 17.14 144.09 17.12 145.09 17.30 146.09 17.29 147.09 17.27 148.09 17.25 149.09 17.44 150.09 17.43 151.09 17.42 152.09 17.41 153.09 17.60 154.09 17.59 155.09 17.59 156.09 17.79 157.09 17.79 158.09 17.99 159.09 18.20
30 Aug 2007 118.21 16.31 119.21 16.29 120.21 16.28 121.21 16.26 122.21 16.25 123.21 16.40 124.21 16.64 125.21 16.89 126.21 17.13 127.21 17.37 128.21 17.61 129.21 17.86 130.21 17.94 131.21 17.93 132.21 18.13 133.21 18.12 134.21 18.11 135.21 18.10 136.21 18.10 137.21 18.09 138.21 18.29 139.21 18.28 140.21 18.28 141.21 18.28 142.21 18.28 143.21 18.49 144.21 18.49 145.21 18.50 146.21 18.70 147.21 18.71 148.21 18.72 149.21 18.94 150.21 18.95 151.21 19.17 152.21 19.39 153.21 19.61 154.21 19.83 155.21 20.06 156.21 20.29 157.21 20.52 158.21 20.76
31 Aug 2007 117.19 17.82 118.19 17.82 119.19 17.82 120.19 17.82 121.19 17.82 122.19 18.00 123.19 18.25 124.19 18.49 125.19 18.74 126.19 18.99 127.19 19.24 128.19 19.48 129.19 19.65 130.19 19.66 131.19 19.67 132.19 19.87 133.19 19.89 134.19 19.90 135.19 19.91 136.19 19.92 137.19 20.14 138.19 20.15 139.19 20.17 140.19 20.19 141.19 20.41 142.19 20.44 143.19 20.66 144.19 20.69 145.19 20.84 146.19 21.08 147.19 21.13 148.19 21.17 149.19 21.41 150.19 21.46 151.19 21.50 152.19 21.75 153.19 21.79 154.19 22.03 155.19 22.08 156.19 22.32 157.19 22.57
01 Sep 2007 116.17 20.41 117.17 20.42 118.17 20.44 119.17 20.45 120.17 20.67 121.17 20.71 122.17 20.96 123.17 21.22 124.17 21.47 125.17 21.72 126.17 21.97 127.17 22.22 128.17 22.27 129.17 22.32 130.17 22.57 131.17 22.62 132.17 22.67 133.17 22.72 134.17 22.77 135.17 22.82 136.17 22.87 137.17 22.92 138.17 22.97 139.17 23.02 140.17 23.27 141.17 23.32 142.17 23.36 143.17 23.41 144.17 23.46 145.17 23.71 146.17 23.76 147.17 23.92 148.17 24.18 149.17 24.44 150.17 24.70 151.17 24.96 152.17 25.22 153.17 25.49 154.17 25.76 155.17 26.04 156.17 26.31
02 Sep 2007 115.15 24.30 116.15 24.33 117.15 24.36 118.15 24.39 119.15 24.42 120.15 24.58 121.15 24.84 122.15 25.09 123.15 25.35 124.15 25.60 125.15 25.86 126.15 25.91 127.15 25.97 128.15 26.22 129.15 26.27 130.15 26.33 131.15 26.38 132.15 26.43 133.15 26.49 134.15 26.54 135.15 26.60 136.15 26.65 137.15 26.70 138.15 26.81 139.15 27.07 140.15 27.33 141.15 27.59 142.15 27.85 143.15 28.11 144.15 28.38 145.15 28.65 146.15 28.92 147.15 29.19 148.15 29.46 149.15 29.74 150.15 29.80 151.15 30.06 152.15 30.31 153.15 30.37 154.15 30.62 155.15 30.88
03 Sep 2007 114.13 24.65 115.13 24.69 116.13 24.93 117.13 24.98 118.13 25.02 119.13 25.07 120.13 25.22 121.13 25.47 122.13 25.73 123.13 25.99 124.13 26.25 125.13 26.30 126.13 26.36 127.13 26.42 128.13 26.47 129.13 26.53 130.13 26.59 131.13 26.64 132.13 26.78 133.13 27.04 134.13 27.31 135.13 27.58 136.13 27.85 137.13 28.12 138.13 28.39 139.13 28.66 140.13 28.94 141.13 29.22 142.13 29.27 143.13 29.33 144.13 29.59 145.13 29.65 146.13 29.70 147.13 29.96 148.13 30.02 149.13 30.28 150.13 30.54 151.13 30.60 152.13 30.86 153.13 31.11 154.13 31.37
04 Sep 2007 113.11 25.04 114.11 25.10 115.11 25.16 116.11 25.22 117.11 25.28 118.11 25.54 119.11 25.60 120.11 25.76 121.11 26.02 122.11 26.28 123.11 26.34 124.11 26.40 125.11 26.46 126.11 26.52 127.11 26.75 128.11 27.03 129.11 27.30 130.11 27.58 131.11 27.86 132.11 28.14 133.11 28.42 134.11 28.70 135.11 28.86 136.11 28.92 137.11 28.98 138.11 29.04 139.11 29.30 140.11 29.36 141.11 29.42 142.11 29.68 143.11 29.74 144.11 29.80 145.11 30.06 146.11 30.13 147.11 30.39 148.11 30.65 149.11 30.71 150.11 30.97 151.11 31.24 152.11 31.50 153.11 31.76
05 Sep 2007 112.10 25.44 113.10 25.51 114.10 25.59 115.10 25.86 116.10 25.94 117.10 26.02 118.10 26.10 119.10 26.18 120.10 26.38 121.10 26.55 122.10 26.63 123.10 26.92 124.10 27.20 125.10 27.49 126.10 27.78 127.10 28.08 128.10 28.37 129.10 28.53 130.10 28.80 131.10 28.86 132.10 28.92 133.10 28.98 134.10 29.05 135.10 29.11 136.10 29.17 137.10 29.44 138.10 29.50 139.10 29.56 140.10 29.83 141.10 29.89 142.10 30.15 143.10 30.22 144.10 30.28 145.10 30.55 146.10 30.81 147.10 30.88 148.10 31.14 149.10 31.41 150.10 31.67 151.10 31.94 152.10 32.20
06 Sep 2007 111.08 26.06 112.08 26.16 113.08 26.25 114.08 26.34 115.08 26.44 116.08 26.54 117.08 26.83 118.08 26.93 119.08 27.04 120.08 27.34 121.08 27.64 122.08 27.95 123.08 28.25 124.08 28.56 125.08 28.82 126.08 28.88 127.08 28.94 128.08 29.01 129.08 29.07 130.08 29.14 131.08 29.20 132.08 29.27 133.08 29.53 134.08 29.60 135.08 29.66 136.08 29.73 137.08 30.00 138.08 30.06 139.08 30.13 140.08 30.40 141.08 30.46 142.08 30.73 143.08 30.80 144.08 31.06 145.08 31.13 146.08 31.40 147.08 31.67 148.08 31.94 149.08 32.20 150.08 32.47 151.08 32.74
07 Sep 2007 110.18 26.46 111.18 26.57 112.18 26.68 113.18 26.80 114.18 26.91 115.18 27.03 116.18 27.35 117.18 27.47 118.18 27.80 119.18 28.12 120.18 28.44 121.18 28.72 122.18 28.79 123.18 28.85 124.18 28.92 125.18 28.99 126.18 29.05 127.18 29.12 128.18 29.39 129.18 29.46 130.18 29.52 131.18 29.59 132.18 29.66 133.18 29.73 134.18 30.00 135.18 30.07 136.18 30.13 137.18 30.40 138.18 30.47 139.18 30.54 140.18 30.81 141.18 30.88 142.18 31.15 143.18 31.42 144.18 31.49 145.18 31.76 146.18 32.04 147.18 32.31 148.18 32.58 149.18 32.85
08 Sep 2007 109.16 27.07 110.16 27.21 111.16 27.34 112.16 27.48 113.16 27.63 114.16 27.97 115.16 28.11 116.16 28.46 117.16 28.80 118.16 29.15 119.16 29.27 120.16 29.34 121.16 29.41 122.16 29.48 123.16 29.55 124.16 29.61 125.16 29.68 126.16 29.75 127.16 29.83 128.16 29.90 129.16 30.17 130.16 30.24 131.16 30.31 132.16 30.38 133.16 30.45 134.16 30.73 135.16 30.80 136.16 30.87 137.16 31.14 138.16 31.22 139.16 31.49 140.16 31.56 141.16 31.84 142.16 31.91 143.16 32.18 144.16 32.46 145.16 32.73 146.16 33.00 147.16 33.28 148.16 33.55
09 Sep 2007 108.15 28.01 109.15 28.17 110.15 28.34 111.15 28.51 112.15 28.68 113.15 28.85 114.15 29.23 115.15 29.60 116.15 29.98 117.15 30.05 118.15 30.12 119.15 30.20 120.15 30.27 121.15 30.34 122.15 30.41 123.15 30.49 124.15 30.56 125.15 30.63 126.15 30.71 127.15 30.78 128.15 31.06 129.15 31.13 130.15 31.21 131.15 31.28 132.15 31.36 133.15 31.63 134.15 31.71 135.15 31.79 136.15 32.06 137.15 32.14 138.15 32.42 139.15 32.49 140.15 32.77 141.15 32.85 142.15 33.13 143.15 33.40 144.15 33.68 145.15 33.96 146.15 34.24 147.15 34.52
10 Sep 2007 107.14 28.69 108.14 28.89 109.14 28.89 110.14 29.10 111.14 29.31 112.14 29.52 113.14 29.93 114.14 30.34 115.14 30.73 116.14 30.80 117.14 30.68 118.14 30.76 119.14 30.83 120.14 30.91 121.14 30.98 122.14 31.06 123.14 31.14 124.14 31.22 125.14 31.30 126.14 31.58 127.14 31.65 128.14 31.73 129.14 31.81 130.14 31.89 131.14 31.97 132.14 32.26 133.14 32.34 134.14 32.42 135.14 32.70 136.14 32.78 137.14 32.86 138.14 33.14 139.14 33.43 140.14 33.51 141.14 33.79 142.14 34.07 143.14 34.36 144.14 34.64 145.14 34.92 146.14 35.20
11 Sep 2007 106.13 28.79 107.13 28.91 108.13 29.16 109.13 29.21 110.13 29.47 111.13 29.73 112.13 29.98 113.13 30.44 114.13 30.80 115.13 30.87 116.13 30.95 117.13 31.03 118.13 31.11 119.13 31.19 120.13 31.28 121.13 31.36 122.13 31.44 123.13 31.52 124.13 31.61 125.13 31.69 126.13 31.78 127.13 31.86 128.13 31.95 129.13 32.03 130.13 32.12 131.13 32.40 132.13 32.49 133.13 32.58 134.13 32.87 135.13 32.95 136.13 33.24 137.13 33.33 138.13 33.62 139.13 33.70 140.13 33.99 141.13 34.28 142.13 34.57 143.13 34.85 144.13 35.14 145.13 35.43
12 Sep 2007 105.13 28.49 106.13 28.66 107.13 28.77 108.13 28.88 109.13 29.20 110.13 29.32 111.13 29.64 112.13 29.96 113.13 30.49 114.13 30.80 115.13 30.88 116.13 30.97 117.13 30.85 118.13 30.94 119.13 31.02 120.13 31.11 121.13 31.20 122.13 31.29 123.13 31.38 124.13 31.47 125.13 31.56 126.13 31.65 127.13 31.74 128.13 32.03 129.13 32.13 130.13 32.22 131.13 32.31 132.13 32.41 133.13 32.70 134.13 32.79 135.13 33.09 136.13 33.18 137.13 33.48 138.13 33.57 139.13 33.87 140.13 34.16 141.13 34.46 142.13 34.75 143.13 35.05 144.13 35.34
13 Sep 2007 104.24 28.08 105.24 28.07 106.24 28.26 107.24 28.46 108.24 28.46 109.24 28.67 110.24 28.88 111.24 29.10 112.24 29.51 113.24 30.12 114.24 30.39 115.24 30.47 116.24 30.56 117.24 30.66 118.24 30.75 119.24 30.84 120.24 30.93 121.24 31.03 122.24 31.12 123.24 31.22 124.24 31.32 125.24 31.42 126.24 31.51 127.24 31.61 128.24 31.71 129.24 31.81 130.24 31.91 131.24 32.22 132.24 32.32 133.24 32.42 134.24 32.72 135.24 32.83 136.24 33.13 137.24 33.23 138.24 33.53 139.24 33.84 140.24 34.14 141.24 34.44 142.24 34.75 143.24 35.05
14 Sep 2007 103.24 27.35 104.24 27.43 105.24 27.53 106.24 27.65 107.24 27.77 108.24 27.71 109.24 28.06 110.24 28.21 111.24 28.37 112.24 28.53 113.24 29.08 114.24 29.84 115.24 30.03 116.24 30.13 117.24 30.22 118.24 30.32 119.24 30.42 120.24 30.52 121.24 30.62 122.24 30.53 123.24 30.63 124.24 30.74 125.24 30.84 126.24 31.15 127.24 31.26 128.24 31.36 129.24 31.47 130.24 31.58 131.24 31.69 132.24 32.01 133.24 32.12 134.24 32.23 135.24 32.54 136.24 32.65 137.24 32.97 138.24 33.28 139.24 33.59 140.24 33.91 141.24 34.22 142.24 34.53
15 Sep 2007 102.23 26.38 103.23 26.36 104.23 26.59 105.23 26.68 106.23 26.61 107.23 26.78 108.23 26.78 109.23 27.06 110.23 27.35 111.23 27.64 112.23 27.73 113.23 27.82 114.23 28.16 115.23 28.96 116.23 29.52 117.23 29.62 118.23 29.73 119.23 29.83 120.23 29.94 121.23 30.05 122.23 29.96 123.23 30.07 124.23 30.18 125.23 30.30 126.23 30.41 127.23 30.53 128.23 30.85 129.23 30.97 130.23 31.09 131.23 31.21 132.23 31.33 133.23 31.65 134.23 31.78 135.23 32.10 136.23 32.22 137.23 32.55 138.23 32.87 139.23 33.20 140.23 33.52 141.23 33.84
16 Sep 2007 101.23 25.62 102.23 25.60 103.23 25.58 104.23 25.77 105.23 25.76 106.23 25.83 107.23 26.11 108.23 26.39 109.23 26.68 110.23 26.97 111.23 27.06 112.23 27.16 113.23 27.26 114.23 27.36 115.23 27.26 116.23 27.36 117.23 28.44 118.23 29.18 119.23 29.29 120.23 29.40 121.23 29.52 122.23 29.64 123.23 29.55 124.23 29.68 125.23 29.80 126.23 29.92 127.23 30.05 128.23 30.38 129.23 30.51 130.23 30.64 131.23 30.77 132.23 30.90 133.23 31.24 134.23 31.37 135.23 31.71 136.23 31.84 137.23 32.18 138.23 32.52 139.23 32.85 140.23 33.19
17 Sep 2007 100.23 24.79 101.23 24.97 102.23 25.00 103.23 24.87 104.23 24.98 105.23 25.10 106.23 25.34 107.23 25.62 108.23 25.90 109.23 26.39 110.23 26.67 111.23 26.57 112.23 26.66 113.23 26.76 114.23 26.86 115.23 26.96 116.23 27.07 117.23 26.98 118.23 27.09 119.23 27.21 120.23 28.89 121.23 29.04 122.23 29.17 123.23 29.29 124.23 29.42 125.23 29.55 126.23 29.68 127.23 29.82 128.23 29.96 129.23 30.10 130.23 30.24 131.23 30.38 132.23 30.53 133.23 30.87 134.23 31.02 135.23 31.37 136.23 31.52 137.23 31.87 138.23 32.22 139.23 32.57
18 Sep 2007 099.34 24.29 100.34 24.25 101.34 24.34 102.34 24.38 103.34 24.38 104.34 24.44 105.34 24.91 106.34 25.18 107.34 25.46 108.34 25.73 109.34 26.02 110.34 26.13 111.34 26.16 112.34 26.24 113.34 26.18 114.34 26.37 115.34 26.44 116.34 26.39 117.34 11.01 118.34 11.25 119.34 11.50 120.34 11.53 121.34 11.77 122.34 11.99 123.34 12.22 124.34 29.06 125.34 29.19 126.34 29.33 127.34 29.48 128.34 29.62 129.34 29.77 130.34 29.92 131.34 30.08 132.34 30.23 133.34 30.59 134.34 30.75 135.34 30.92 136.34 31.28 137.34 31.65 138.34 32.01
19 Sep 2007 098.34 22.54 099.34 22.78 100.34 23.38 101.34 23.65 102.34 23.71 103.34 23.96 104.34 24.21 105.34 24.47 106.34 24.73 107.34 25.00 108.34 25.25 109.34 25.27 110.34 25.29 111.34 25.39 112.34 25.31 113.34 09.84 114.34 09.88 115.34 10.11 116.34 10.14 117.34 10.37 118.34 10.40 119.34 10.62 120.34 10.83 121.34 10.84 122.34 11.05 123.34 11.25 124.34 11.44 125.34 11.43 126.34 11.61 127.34 11.79 128.34 11.95 129.34 12.11 130.34 29.43 131.34 29.59 132.34 29.96 133.34 30.13 134.34 30.30 135.34 30.67 136.34 30.85 137.34 31.23
20 Sep 2007 097.35 16.93 098.35 17.46 099.35 17.99 100.35 18.52 101.35 19.27 102.35 20.23 103.35 21.21 104.35 22.82 105.35 24.19 106.35 24.64 107.35 24.85 108.35 24.79 109.35 24.74 110.35 24.76 111.35 09.16 112.35 09.39 113.35 09.42 114.35 09.65 115.35 09.67 116.35 09.89 117.35 09.91 118.35 10.12 119.35 10.12 120.35 10.33 121.35 10.32 122.35 10.51 123.35 10.70 124.35 10.68 125.35 10.85 126.35 11.01 127.35 11.17 128.35 11.32 129.35 11.46 130.35 11.60 131.35 11.72 132.35 11.83 133.35 11.93 134.35 12.01 135.35 12.09 136.35 12.34
21 Sep 2007 096.35 13.54 097.35 13.66 098.35 13.75 099.35 13.82 100.35 13.86 101.35 14.06 102.35 14.21 103.35 14.29 104.35 08.43 105.35 08.48 106.35 08.52 107.35 08.76 108.35 08.80 109.35 08.84 110.35 09.07 111.35 09.10 112.35 09.12 113.35 09.35 114.35 09.36 115.35 09.38 116.35 09.59 117.35 09.60 118.35 09.80 119.35 09.80 120.35 09.99 121.35 09.98 122.35 10.16 123.35 10.34 124.35 10.31 125.35 10.47 126.35 10.43 127.35 10.58 128.35 10.72 129.35 10.86 130.35 10.98 131.35 10.90 132.35 11.00 133.35 11.10 134.35 11.18 135.35 11.45
22 Sep 2007 095.36 11.79 096.36 11.65 097.36 11.66 098.36 11.65 099.36 11.66 100.36 11.56 101.36 11.48 102.36 08.42 103.36 08.46 104.36 08.71 105.36 08.75 106.36 08.79 107.36 08.83 108.36 09.06 109.36 09.09 110.36 09.12 111.36 09.35 112.36 09.37 113.36 09.38 114.36 09.60 115.36 09.61 116.36 09.61 117.36 09.82 118.36 09.81 119.36 10.01 120.36 10.00 121.36 09.98 122.36 10.16 123.36 10.13 124.36 10.30 125.36 10.46 126.36 10.42 127.36 10.57 128.36 10.51 129.36 10.64 130.36 10.77 131.36 10.89 132.36 10.79 133.36 10.89 134.36 10.98
23 Sep 2007 094.47 10.06 095.47 10.00 096.47 09.88 097.47 09.86 098.47 09.74 099.47 09.68 100.47 09.45 101.47 09.37 102.47 09.12 103.47 08.86 104.47 08.07 105.47 08.11 106.47 08.15 107.47 08.18 108.47 08.41 109.47 08.44 110.47 08.47 111.47 08.49 112.47 08.71 113.47 08.72 114.47 08.73 115.47 08.94 116.47 08.95 117.47 08.95 118.47 09.14 119.47 09.13 120.47 09.12 121.47 09.30 122.47 09.28 123.47 09.46 124.47 09.42 125.47 09.58 126.47 09.54 127.47 09.69 128.47 09.63 129.47 09.77 130.47 09.70
24 Sep 2007 093.49 08.85 094.49 08.60 095.49 08.52 096.49 08.59 097.49 08.41 098.49 08.18 099.49 08.08 100.49 07.92 101.49 07.87 102.49 07.53 103.49 07.48 104.49 07.33 105.49 07.37 106.49 07.41 107.49 07.64 108.49 07.67 109.49 07.70 110.49 07.73 111.49 07.75 112.49 07.97 113.49 07.98 114.49 07.99 115.49 08.00 116.49 08.21 117.49 08.21 118.49 08.20 119.49 08.40 120.49 08.39 121.49 08.37 122.49 08.55 123.49 08.53 124.49 08.50 125.49 08.66 126.49 08.62 127.49 08.78 128.49 08.72 129.49 08.87 130.49 08.80 131.49 08.93
25 Sep 2007 092.50 08.01 093.50 07.88 094.50 07.72 095.50 07.74 096.50 07.53 097.50 07.48 098.50 07.41 099.50 07.29 100.50 07.14 101.50 06.93 102.50 06.68 103.50 06.72 104.50 06.76 105.50 06.80 106.50 07.04 107.50 07.07 108.50 07.10 109.50 07.13 110.50 07.16 111.50 07.18 112.50 07.40 113.50 07.42 114.50 07.43 115.50 07.44 116.50 07.65 117.50 07.65 118.50 07.65 119.50 07.65 120.50 07.84 121.50 07.83 122.50 07.81 123.50 07.99 124.50 07.97 125.50 07.94 126.50 08.10 127.50 08.06 128.50 08.02 129.50 08.17 130.50 08.11
26 Sep 2007 091.52 07.38 092.52 07.33 093.52 07.25 094.52 07.16 095.52 07.05 096.52 06.92 097.52 06.97 098.52 06.79 099.52 06.59 100.52 06.55 101.52 06.29 102.52 06.20 103.52 06.39 104.52 06.44 105.52 06.48 106.52 06.52 107.52 06.55 108.52 06.59 109.52 06.62 110.52 06.85 111.52 06.87 112.52 06.90 113.52 06.92 114.52 06.93 115.52 06.95 116.52 07.16 117.52 07.16 118.52 07.17 119.52 07.17 120.52 07.36 121.52 07.36 122.52 07.34 123.52 07.33 124.52 07.51 125.52 07.48 126.52 07.46 127.52 07.62 128.52 07.59 129.52 07.54
27 Sep 2007 090.61 06.89 091.61 06.89 092.61 06.67 093.61 06.65 094.61 06.60 095.61 06.55 096.61 06.47 097.61 06.38 098.61 06.27 099.61 06.14 100.61 05.99 101.61 05.82 102.61 05.82 103.61 05.76 104.61 05.81 105.61 05.86 106.61 05.90 107.61 05.94 108.61 06.18 109.61 06.21 110.61 06.24 111.61 06.27 112.61 06.30 113.61 06.32 114.61 06.54 115.61 06.56 116.61 06.57 117.61 06.58 118.61 06.59 119.61 06.60 120.61 06.80 121.61 06.80 122.61 06.79 123.61 06.78 124.61 06.97 125.61 06.95 126.61 06.93 127.61 06.90 128.61 07.07
28 Sep 2007 089.63 06.70 090.63 06.54 091.63 06.57 092.63 06.39 093.63 06.40 094.63 06.40 095.63 06.38 096.63 06.15 097.63 06.11 098.63 06.05 099.63 05.98 100.63 05.89 101.63 05.79 102.63 05.66 103.63 05.52 104.63 05.57 105.63 05.62 106.63 05.66 107.63 05.71 108.63 05.75 109.63 05.79 110.63 05.83 111.63 05.86 112.63 06.09 113.63 06.12 114.63 06.14 115.63 06.17 116.63 06.19 117.63 06.20 118.63 06.22 119.63 06.43 120.63 06.43 121.63 06.44 122.63 06.44 123.63 06.43 124.63 06.63 125.63 06.62 126.63 06.60 127.63 06.58
29 Sep 2007 088.65 06.34 089.65 06.42 090.65 06.28 091.65 06.34 092.65 06.19 093.65 06.23 094.65 06.06 095.65 06.08 096.65 05.88 097.65 05.88 098.65 05.87 099.65 05.64 100.65 05.60 101.65 05.54 102.65 05.47 103.65 05.39 104.65 05.09 105.65 05.09 106.65 05.34 107.65 05.39 108.65 05.43 109.65 05.48 110.65 05.52 111.65 05.56 112.65 05.60 113.65 05.63 114.65 05.66 115.65 05.69 116.65 05.91 117.65 05.94 118.65 05.96 119.65 05.97 120.65 05.99 121.65 06.00 122.65 06.00 123.65 06.21 124.65 06.21 125.65 06.20 126.65 06.20
30 Sep 2007 087.68 06.22 088.68 06.12 089.68 06.22 090.68 06.11 091.68 06.19 092.68 06.06 093.68 06.12 094.68 05.98 095.68 06.03 096.68 05.87 097.68 05.90 098.68 05.72 099.68 05.73 100.68 05.52 101.68 05.51 102.68 05.49 103.68 05.25 104.68 05.20 105.68 05.13 106.68 05.05 107.68 04.96 108.68 05.01 109.68 05.06 110.68 05.31 111.68 05.36 112.68 05.40 113.68 05.44 114.68 05.48 115.68 05.51 116.68 05.54 117.68 05.57 118.68 05.60 119.68 05.62 120.68 05.84 121.68 05.86 122.68 05.87 123.68 05.88 124.68 05.89 125.68 05.90
01 Oct 2007 086.78 06.05 087.78 06.18 088.78 06.10 089.78 06.01 090.78 06.12 091.78 06.02 092.78 05.91 093.78 06.00 094.78 05.88 095.78 05.95 096.78 05.81 097.78 05.87 098.78 05.72 099.78 05.76 100.78 05.59 101.78 05.61 102.78 05.42 103.78 05.42 104.78 05.40 105.78 05.18 106.78 05.15 107.78 05.10 108.78 04.84 109.78 04.86 110.78 04.91 111.78 04.96 112.78 05.01 113.78 05.06 114.78 05.30 115.78 05.34 116.78 05.38 117.78 05.42 118.78 05.45 119.78 05.48 120.78 05.51 121.78 05.53 122.78 05.55 123.78 05.57 124.78 05.79
02 Oct 2007 085.81 06.05 086.81 06.00 087.81 06.14 088.81 06.07 089.81 06.00 090.81 05.93 091.81 06.04 092.81 05.96 093.81 05.86 094.81 05.97 095.81 05.86 096.81 05.95 097.81 05.83 098.81 05.70 099.81 05.77 100.81 05.62 101.81 05.67 102.81 05.51 103.81 05.55 104.81 05.37 105.81 05.38 106.81 05.38 107.81 05.17 108.81 05.15 109.81 04.92 110.81 04.88 111.81 04.82 112.81 04.81 113.81 04.87 114.81 04.92 115.81 04.97 116.81 05.01 117.81 05.26 118.81 05.30 119.81 05.34 120.81 05.37 121.81 05.40 122.81 05.43 123.81 05.46
03 Oct 2007 084.83 06.01 085.83 05.97 086.83 05.93 087.83 06.08 088.83 06.04 089.83 05.98 090.83 05.92 091.83 06.06 092.83 05.99 093.83 05.91 094.83 06.03 095.83 05.95 096.83 05.86 097.83 05.96 098.83 05.85 099.83 05.74 100.83 05.83 101.83 05.70 102.83 05.77 103.83 05.63 104.83 05.68 105.83 05.52 106.83 05.56 107.83 05.38 108.83 05.40 109.83 05.20 110.83 05.20 111.83 04.98 112.83 04.95 113.83 04.91 114.83 04.73 115.83 04.78 116.83 04.84 117.83 04.89 118.83 04.94 119.83 04.99 120.83 05.03 121.83 05.27 122.83 05.31
04 Oct 2007 083.86 05.92 084.86 05.90 085.86 05.88 086.86 06.05 087.86 06.02 088.86 05.99 089.86 05.95 090.86 06.10 091.86 06.05 092.86 06.00 093.86 05.94 094.86 06.08 095.86 06.01 096.86 05.94 097.86 06.06 098.86 05.98 099.86 05.89 100.86 05.99 101.86 05.89 102.86 05.78 103.86 05.87 104.86 05.75 105.86 05.82 106.86 05.68 107.86 05.53 108.86 05.58 109.86 05.41 110.86 05.44 111.86 05.26 112.86 05.27 113.86 05.27 114.86 05.05 115.86 05.03 116.86 04.99 117.86 04.74 118.86 04.77 119.86 04.82 120.86 04.88 121.86 04.93
05 Oct 2007 082.97 05.79 083.97 05.79 084.97 05.98 085.97 05.97 086.97 05.96 087.97 05.94 088.97 05.92 089.97 06.09 090.97 06.06 091.97 06.03 092.97 05.99 093.97 06.15 094.97 06.10 095.97 06.05 096.97 06.00 097.97 06.14 098.97 06.07 099.97 06.00 100.97 06.13 101.97 06.04 102.97 05.96 103.97 06.06 104.97 05.96 105.97 05.86 106.97 05.94 107.97 05.82 108.97 05.90 109.97 05.76 110.97 05.62 111.97 05.66 112.97 05.50 113.97 05.53 114.97 05.36 115.97 05.37 116.97 05.37 117.97 05.16 118.97 05.14 119.97 05.10 120.97 04.86
06 Oct 2007 082.00 05.82 083.00 05.83 084.00 05.84 085.00 05.85 086.00 05.85 087.00 05.85 088.00 06.04 089.00 06.03 090.00 06.02 091.00 06.01 092.00 05.99 093.00 06.17 094.00 06.14 095.00 06.11 096.00 06.07 097.00 06.24 098.00 06.19 099.00 06.14 100.00 06.09 101.00 06.23 102.00 06.17 103.00 06.10 104.00 06.23 105.00 06.15 106.00 06.07 107.00 06.18 108.00 06.08 109.00 05.98 110.00 06.07 111.00 05.95 112.00 06.03 113.00 05.89 114.00 05.95 115.00 05.81 116.00 05.85 117.00 05.68 118.00 05.71 119.00 05.52 120.00 05.53
07 Oct 2007 081.03 05.60 082.03 05.63 083.03 05.65 084.03 05.87 085.03 05.89 086.03 05.91 087.03 05.92 088.03 05.93 089.03 05.93 090.03 06.13 091.03 06.13 092.03 06.13 093.03 06.12 094.03 06.11 095.03 06.09 096.03 06.27 097.03 06.25 098.03 06.22 099.03 06.19 100.03 06.35 101.03 06.31 102.03 06.27 103.03 06.22 104.03 06.37 105.03 06.31 106.03 06.24 107.03 06.37 108.03 06.30 109.03 06.22 110.03 06.33 111.03 06.24 112.03 06.14 113.03 06.23 114.03 06.12 115.03 06.20 116.03 06.07 117.03 06.13 118.03 05.99 119.03 06.04
08 Oct 2007 080.13 05.64 081.13 05.68 082.13 05.72 083.13 05.76 084.13 05.79 085.13 05.82 086.13 06.04 087.13 06.07 088.13 06.09 089.13 06.11 090.13 06.12 091.13 06.13 092.13 06.14 093.13 06.35 094.13 06.35 095.13 06.35 096.13 06.34 097.13 06.33 098.13 06.52 099.13 06.51 100.13 06.49 101.13 06.46 102.13 06.63 103.13 06.60 104.13 06.57 105.13 06.53 106.13 06.68 107.13 06.63 108.13 06.57 109.13 06.71 110.13 06.65 111.13 06.58 112.13 06.70 113.13 06.62 114.13 06.53 115.13 06.63 116.13 06.53 117.13 06.62 118.13 06.50
09 Oct 2007 079.17 05.52 080.17 05.57 081.17 05.63 082.17 05.67 083.17 05.72 084.17 05.77 085.17 05.81 086.17 05.84 087.17 05.88 088.17 06.11 089.17 06.14 090.17 06.17 091.17 06.20 092.17 06.22 093.17 06.24 094.17 06.25 095.17 06.46 096.17 06.47 097.17 06.48 098.17 06.48 099.17 06.48 100.17 06.68 101.17 06.67 102.17 06.66 103.17 06.64 104.17 06.62 105.17 06.80 106.17 06.77 107.17 06.74 108.17 06.91 109.17 06.86 110.17 06.82 111.17 06.77 112.17 06.91 113.17 06.85 114.17 06.79 115.17 06.91 116.17 06.84 117.17 06.95
10 Oct 2007 078.20 05.15 079.20 05.22 080.20 05.48 081.20 05.54 082.20 05.60 083.20 05.66 084.20 05.72 085.20 05.77 086.20 05.82 087.20 05.87 088.20 05.91 089.20 05.96 090.20 06.20 091.20 06.23 092.20 06.27 093.20 06.30 094.20 06.33 095.20 06.36 096.20 06.38 097.20 06.60 098.20 06.62 099.20 06.63 100.20 06.64 101.20 06.65 102.20 06.85 103.20 06.85 104.20 06.85 105.20 06.84 106.20 06.83 107.20 07.02 108.20 07.00 109.20 06.98 110.20 07.15 111.20 07.12 112.20 07.09 113.20 07.05 114.20 07.20 115.20 07.15 116.20 07.10
11 Oct 2007 077.24 05.11 078.24 05.19 079.24 05.27 080.24 05.34 081.24 05.62 082.24 05.69 083.24 05.76 084.24 05.82 085.24 05.89 086.24 05.95 087.24 06.01 088.24 06.07 089.24 06.12 090.24 06.17 091.24 06.22 092.24 06.47 093.24 06.51 094.24 06.56 095.24 06.60 096.24 06.63 097.24 06.67 098.24 06.90 099.24 06.93 100.24 06.95 101.24 06.97 102.24 06.99 103.24 07.01 104.24 07.22 105.24 07.23 106.24 07.24 107.24 07.24 108.24 07.44 109.24 07.43 110.24 07.43 111.24 07.41 112.24 07.60 113.24 07.58 114.24 07.55 115.24 07.72
12 Oct 2007 076.34 04.88 077.34 04.98 078.34 05.07 079.34 05.16 080.34 05.24 081.34 05.33 082.34 05.41 083.34 05.69 084.34 05.77 085.34 05.84 086.34 05.92 087.34 05.99 088.34 06.06 089.34 06.12 090.34 06.19 091.34 06.25 092.34 06.31 093.34 06.56 094.34 06.62 095.34 06.67 096.34 06.72 097.34 06.77 098.34 06.81 099.34 06.85 100.34 07.09 101.34 07.13 102.34 07.16 103.34 07.19 104.34 07.22 105.34 07.45 106.34 07.47 107.34 07.49 108.34 07.50 109.34 07.52 110.34 07.72 111.34 07.73 112.34 07.73 113.34 07.73 114.34 07.92
13 Oct 2007 075.38 04.65 076.38 04.75 077.38 04.86 078.38 04.96 079.38 05.06 080.38 05.15 081.38 05.25 082.38 05.34 083.38 05.63 084.38 05.72 085.38 05.81 086.38 05.89 087.38 05.97 088.38 06.05 089.38 06.13 090.38 06.21 091.38 06.28 092.38 06.35 093.38 06.42 094.38 06.69 095.38 06.75 096.38 06.82 097.38 06.88 098.38 06.93 099.38 06.99 100.38 07.04 101.38 07.29 102.38 07.34 103.38 07.39 104.38 07.43 105.38 07.47 106.38 07.51 107.38 07.54 108.38 07.57 109.38 07.40 110.38 07.43 111.38 07.45 112.38 07.27 113.38 07.28
14 Oct 2007 074.42 04.48 075.42 04.60 076.42 04.71 077.42 04.82 078.42 04.93 079.42 05.04 080.42 05.15 081.42 05.25 082.42 05.36 083.42 05.46 084.42 05.76 085.42 05.86 086.42 05.95 087.42 06.04 088.42 06.14 089.42 06.22 090.42 06.31 091.42 06.40 092.42 06.48 093.42 06.56 094.42 06.64 095.42 06.92 096.42 06.99 097.42 07.07 098.42 07.14 099.42 07.20 100.42 07.07 101.42 07.13 102.42 07.00 103.42 07.06 104.42 06.91 105.42 06.97 106.42 06.82 107.42 06.87 108.42 06.72 109.42 06.76 110.42 06.60 111.42 06.64 112.42 06.48
15 Oct 2007 073.72 04.35 074.72 04.47 075.72 04.60 076.72 04.72 077.72 04.84 078.72 04.96 079.72 05.08 080.72 05.20 081.72 05.31 082.72 05.42 083.72 05.53 084.72 05.84 085.72 05.95 086.72 06.05 087.72 06.16 088.72 06.26 089.72 06.36 090.72 06.46 091.72 06.55 092.72 06.45 093.72 06.54 094.72 06.43 095.72 06.52 096.72 06.41 097.72 06.29 098.72 06.37 099.72 06.25 100.72 06.33 101.72 06.21 102.72 06.08 103.72 06.16
16 Oct 2007 072.77 03.89 073.77 04.21 074.77 04.51 075.77 04.63 076.77 04.77 077.77 04.90 078.77 05.03 079.77 05.16 080.77 05.28 081.77 05.41 082.77 05.53 083.77 05.85 084.77 05.97 085.77 05.88 086.77 05.80 087.77 05.91 088.77 05.83 089.77 05.74 090.77 05.84 091.77 05.75 092.77 05.66 093.77 05.76 094.77 05.66 095.77 05.56 096.77 05.66 097.77 05.56 098.77 05.65 099.77 05.55 100.77 05.64 101.77 05.53 102.77 05.41
17 Oct 2007 071.81 02.76 072.81 03.09 073.81 03.41 074.81 03.53 075.81 03.85 076.81 04.16 077.81 04.47 078.81 04.77 079.81 04.86 080.81 05.09 081.81 05.02 082.81 04.95 083.81 05.08 084.81 05.01 085.81 04.94 086.81 05.06 087.81 04.99 088.81 04.91 089.81 05.03 090.81 04.95 091.81 04.87 092.81 04.98 093.81 04.90 094.81 04.81 095.81 04.92 096.81 04.83 097.81 04.94 098.81 04.85 099.81 04.95 100.81 04.85 101.81 04.96
18 Oct 2007 072.86 02.67 073.86 02.63 074.86 02.95 075.86 03.27 076.86 03.58 077.86 03.89 078.86 04.00 079.86 04.10 080.86 04.20 081.86 04.30 082.86 04.33 083.86 04.26 084.86 04.20 085.86 04.34 086.86 04.27 087.86 04.41 088.86 04.34 089.86 04.27 090.86 04.40 091.86 04.32 092.86 04.45 093.86 04.38 094.86 04.30 095.86 04.42 096.86 04.34 097.86 04.46 098.86 04.38 099.86 04.50 100.86 04.41
19 Oct 2007 074.91 02.59 075.91 02.71 076.91 03.02 077.91 03.33 078.91 03.44 079.91 03.35 080.91 03.45 081.91 03.55 082.91 03.64 083.91 03.73 084.91 03.82 085.91 03.89 086.91 03.83 087.91 03.97 088.91 03.92 089.91 04.05 090.91 03.99 091.91 04.13 092.91 04.07 093.91 04.20 094.91 04.14 095.91 04.27 096.91 04.20 097.91 04.33 098.91 04.46 099.91 04.39
20 Oct 2007 068.97 59.31 069.97 59.31 077.97 02.67 078.97 02.78 079.97 02.68 080.97 02.79 081.97 02.88 082.97 02.98 083.97 03.07 084.97 03.17 085.97 03.25 086.97 03.34 087.97 03.42 088.97 03.50 089.97 03.58 090.97 03.66 091.97 03.93 092.97 04.00 093.97 04.05 094.97 04.13 095.97 04.34 096.97 04.28 097.97 04.42 098.97 04.56
21 Oct 2007 068.02 60.08 069.02 60.08 070.02 60.08 071.02 60.08 072.02 60.08 085.02 02.67 086.02 02.75 087.02 02.84 088.02 02.92 089.02 03.21 090.02 03.29 091.02 03.36 092.02 03.44 093.02 03.51 094.02 03.78 095.02 03.85 096.02 03.92 097.02 04.18 098.02 04.25
22 Oct 2007 067.07 61.25 068.07 61.25 069.07 61.25 070.07 61.25 071.07 61.25 072.07 61.25 073.07 61.25 074.07 61.25 075.07 61.25 086.07 02.65 087.07 02.93 088.07 03.01 089.07 03.10 090.07 03.18 091.07 03.25 092.07 03.53 093.07 03.60 094.07 03.72 095.07 03.95 096.07 04.05 097.07 04.28
23 Oct 2007 066.13 62.54 067.13 62.54 068.13 62.54 069.13 62.54 070.13 62.54 071.13 62.54 072.13 62.54 073.13 62.54 074.13 62.54 075.13 62.54 076.13 62.54 077.13 62.54 081.13 02.69 082.13 02.87 083.13 02.85 084.13 03.03 085.13 03.21 086.13 03.39 087.13 03.57 088.13 03.74 089.13 03.92 090.13 04.09 091.13 04.27 092.13 04.44 093.13 04.62 094.13 04.79 095.13 04.97 096.13 05.14
24 Oct 2007 065.18 64.27 066.18 64.27 067.18 64.27 068.18 64.27 069.18 64.27 070.18 64.27 071.18 64.27 072.18 64.27 073.18 64.27 074.18 64.27 075.18 64.27 076.18 64.27 077.18 64.27 078.18 64.27 079.18 64.27 080.18 64.27 081.18 03.90 082.18 04.09 083.18 04.28 084.18 04.46 085.18 04.65 086.18 04.84 087.18 05.02 088.18 05.21 089.18 05.39 090.18 05.58 091.18 05.76 092.18 05.94 093.18 06.13 094.18 06.31
25 Oct 2007 064.24 66.71 065.24 66.71 066.24 66.71 067.24 66.71 068.24 66.71 069.24 66.71 070.24 66.71 071.24 66.71 072.24 66.71 073.24 66.71 074.24 66.71 075.24 66.71 076.24 66.71 077.24 66.71 078.24 66.71 079.24 66.71 080.24 66.71 081.24 66.71 082.24 66.71 083.24 06.44 084.24 06.63 085.24 06.82 086.24 07.02 087.24 07.18 088.24 07.25 089.24 07.32 090.24 07.60 091.24 07.67 092.24 07.94 093.24 08.01 094.24 08.28
26 Oct 2007 063.29 69.90 064.29 69.90 065.29 69.90 066.29 69.90 067.29 69.90 068.29 69.90 069.29 69.90 070.29 69.90 071.29 69.90 072.29 69.90 073.29 69.90 074.29 69.90 075.29 69.90 076.29 69.90 077.29 69.90 078.29 69.90 079.29 69.90 080.29 69.90 081.29 69.90 082.29 69.90 083.29 69.90 084.29 69.90 085.29 09.36 086.29 09.43 087.29 09.71 088.29 09.78 089.29 10.05 090.29 10.12 091.29 10.19 092.29 10.46 093.29 10.53
27 Oct 2007 062.35 74.34 063.35 74.34 064.35 74.34 065.35 74.34 066.35 74.34 067.35 74.34 068.35 74.34 069.35 74.34 070.35 74.34 071.35 74.34 072.35 74.34 073.35 74.34 074.35 74.34 075.35 74.34 076.35 74.34 077.35 74.34 078.35 74.34 079.35 74.34 080.35 74.34 081.35 74.34 082.35 74.34 083.35 74.34 084.35 74.34 085.35 74.34 086.35 74.34 087.35 14.47 088.35 14.54 089.35 14.80 090.35 14.87 091.35 15.14
28 Oct 2007 061.41 87.10 062.41 87.10 063.41 87.10 064.41 87.10 065.41 87.10 066.41 87.10 067.41 87.10 068.41 87.10 069.41 87.10 070.41 87.10 071.41 87.10 072.41 87.10 073.41 87.10 074.41 87.10 075.41 87.10 076.41 87.10 077.41 87.10 078.41 87.10 079.41 87.10 080.41 87.10 081.41 87.10 082.41 87.10 083.41 87.10 084.41 87.10 085.41 87.10 086.41 87.10 087.41 87.10 088.41 28.32 089.41 28.39 090.41 28.65 091.41 28.72
29 Oct 2007 060.47 85.72 061.47 85.72 062.47 85.72 063.47 85.72 064.47 85.72 065.47 85.72 066.47 85.72 067.47 85.72 068.47 85.72 069.47 85.72 070.47 85.72 071.47 85.72 072.47 85.72 073.47 85.72 074.47 85.72 075.47 85.72 076.47 85.72 077.47 85.72 078.47 85.72 079.47 85.72 080.47 85.72 081.47 85.72 082.47 85.72 083.47 85.72 084.47 85.72 085.47 85.72 086.47 85.72 087.47 28.47 088.47 28.53 089.47 28.79 090.47 28.86
30 Oct 2007 059.53 83.24 060.53 83.24 061.53 83.24 062.53 83.24 063.53 83.24 064.53 83.24 065.53 83.24 066.53 83.24 067.53 83.24 068.53 83.24 069.53 83.24 070.53 83.24 071.53 83.24 072.53 83.24 073.53 83.24 074.53 83.24 075.53 83.24 076.53 83.24 077.53 83.24 078.53 83.24 079.53 83.24 080.53 83.24 081.53 83.24 082.53 83.24 083.53 27.92 084.53 28.19 085.53 28.25 086.53 28.51 087.53 28.58 088.53 28.84 089.53 28.90
31 Oct 2007 058.59 79.80 059.59 79.80 060.59 79.80 061.59 79.80 062.59 79.80 063.59 79.80 064.59 79.80 065.59 79.80 066.59 79.80 067.59 79.80 068.59 79.80 069.59 79.80 070.59 79.80 071.59 26.63 072.59 26.88 073.59 27.04 074.59 27.11 075.59 27.37 076.59 27.43 077.59 27.49 078.59 27.56 079.59 27.62 080.59 27.88 081.59 27.94 082.59 28.00 083.59 28.26 084.59 28.33 085.59 28.59 086.59 28.65 087.59 28.91 088.59 28.97
01 Nov 2007 057.65 25.09 058.65 25.14 059.65 25.18 060.65 25.23 061.65 25.28 062.65 25.33 063.65 25.58 064.65 25.63 065.65 25.68 066.65 25.74 067.65 25.99 068.65 26.04 069.65 26.10 070.65 26.36 071.65 26.61 072.65 26.87 073.65 27.13 074.65 27.39 075.65 27.46 076.65 27.52 077.65 27.58 078.65 27.64 079.65 27.90 080.65 27.96 081.65 28.02 082.65 28.28 083.65 28.34 084.65 28.60 085.65 28.66 086.65 28.92 087.65 28.98
02 Nov 2007 056.71 24.95 057.71 25.00 058.71 25.05 059.71 25.11 060.71 25.16 061.71 25.22 062.71 25.28 063.71 25.33 064.71 25.59 065.71 25.65 066.71 25.72 067.71 25.78 068.71 25.84 069.71 26.11 070.71 26.18 071.71 26.44 072.71 26.71 073.71 26.99 074.71 27.26 075.71 27.51 076.71 27.57 077.71 27.83 078.71 27.88 079.71 27.94 080.71 28.00 081.71 28.26 082.71 28.32 083.71 28.58 084.71 28.64 085.71 28.90 086.71 28.96
03 Nov 2007 055.77 24.67 056.77 24.73 057.77 24.78 058.77 24.84 059.77 24.90 060.77 24.96 061.77 25.02 062.77 25.08 063.77 25.15 064.77 25.21 065.77 25.28 066.77 25.35 067.77 25.42 068.77 25.49 069.77 25.77 070.77 25.85 071.77 25.92 072.77 26.21 073.77 26.49 074.77 26.77 075.77 27.06 076.77 27.35 077.77 27.64 078.77 27.72 079.77 27.98 080.77 28.04 081.77 28.10 082.77 28.36 083.77 28.42 084.77 28.67 085.77 28.73
04 Nov 2007 054.83 24.53 055.83 24.58 056.83 24.63 057.83 24.69 058.83 24.75 059.83 24.80 060.83 24.87 061.83 24.93 062.83 24.99 063.83 25.06 064.83 25.13 065.83 25.20 066.83 25.28 067.83 25.35 068.83 25.43 069.83 25.51 070.83 25.60 071.83 25.69 072.83 25.97 073.83 26.07 074.83 26.36 075.83 26.66 076.83 26.96 077.83 27.27 078.83 27.57 079.83 27.88 080.83 28.13 081.83 28.39 082.83 28.45 083.83 28.70 084.83 28.76
05 Nov 2007 053.89 24.37 054.89 24.41 055.89 24.26 056.89 24.31 057.89 24.35 058.89 24.59 059.89 24.64 060.89 24.68 061.89 24.73 062.89 24.78 063.89 24.83 064.89 24.88 065.89 24.93 066.89 24.98 067.89 25.03 068.89 25.28 069.89 25.33 070.89 25.38 071.89 25.43 072.89 25.48 073.89 25.73 074.89 25.79 075.89 25.84 076.89 26.04 077.89 26.35 078.89 26.67 079.89 26.99 080.89 27.32 081.89 27.65 082.89 27.98 083.89 28.32
06 Nov 2007 052.95 24.13 053.95 24.15 054.95 24.18 055.95 24.22 056.95 24.35 057.95 24.39 058.95 24.43 059.95 24.67 060.95 24.72 061.95 24.76 062.95 24.80 063.95 24.85 064.95 24.89 065.95 24.94 066.95 24.98 067.95 25.23 068.95 25.27 069.95 25.32 070.95 25.37 071.95 25.42 072.95 25.66 073.95 25.71 074.95 25.76 075.95 26.01 076.95 26.06 077.95 26.11 078.95 26.36 079.95 26.42 080.95 26.67 081.95 26.72
07 Nov 2007 052.01 22.38 053.01 22.39 054.01 22.39 055.01 22.45 056.01 22.69 057.01 22.72 058.01 22.76 059.01 22.79 060.01 22.83 061.01 23.07 062.01 23.11 063.01 23.14 064.01 23.18 065.01 23.22 066.01 23.26 067.01 23.50 068.01 23.54 069.01 23.58 070.01 23.62 071.01 23.66 072.01 23.91 073.01 23.95 074.01 23.99 075.01 24.24 076.01 24.28 077.01 24.33 078.01 24.58 079.01 24.63 080.01 24.87 081.01 24.92 082.01 25.16
08 Nov 2007 051.07 20.66 052.07 20.64 053.07 20.76 054.07 20.99 055.07 21.21 056.07 21.24 057.07 21.27 058.07 21.30 059.07 21.33 060.07 21.36 061.07 21.59 062.07 21.62 063.07 21.65 064.07 21.68 065.07 21.72 066.07 21.95 067.07 21.98 068.07 22.02 069.07 22.05 070.07 22.29 071.07 22.32 072.07 22.36 073.07 22.40 074.07 22.44 075.07 22.49 076.07 22.53 077.07 22.59 078.07 22.65 079.07 22.72 080.07 22.79 081.07 22.68
09 Nov 2007 050.14 19.14 051.14 19.36 052.14 19.58 053.14 19.80 054.14 19.82 055.14 19.84 056.14 20.06 057.14 20.09 058.14 20.11 059.14 20.13 060.14 20.15 061.14 20.17 062.14 20.40 063.14 20.42 064.14 20.44 065.14 20.47 066.14 20.69 067.14 20.72 068.14 20.74 069.14 20.81 070.14 20.97 071.14 20.94 072.14 20.91 073.14 20.88 074.14 20.85 075.14 20.83 076.14 20.81 077.14 20.79 078.14 20.98 079.14 20.97 080.14 20.97
10 Nov 2007 049.20 17.67 050.20 17.99 051.20 18.11 052.20 18.37 053.20 18.54 054.20 18.59 055.20 18.60 056.20 18.61 057.20 18.83 058.20 18.84 059.20 18.85 060.20 18.87 061.20 18.88 062.20 19.09 063.20 19.11 064.20 19.12 065.20 19.27 066.20 19.35 067.20 19.28 068.20 19.38 069.20 19.28 070.20 19.18 071.20 19.28 072.20 19.18 073.20 19.28 074.20 19.17 075.20 19.26 076.20 19.15 077.20 19.24 078.20 19.12 079.20 19.20
11 Nov 2007 048.26 15.68 049.26 15.77 050.26 16.06 051.26 16.15 052.26 16.44 053.26 16.53 054.26 16.82 055.26 17.10 056.26 17.18 057.26 17.44 058.26 17.64 059.26 17.65 060.26 17.65 061.26 17.65 062.26 17.86 063.26 17.86 064.26 17.87 065.26 17.82 066.26 17.87 067.26 17.93 068.26 17.77 069.26 17.82 070.26 17.85 071.26 17.69 072.26 17.71 073.26 17.74 074.26 17.55 075.26 17.55 076.26 17.55 077.26 17.53 078.26 17.51
12 Nov 2007 047.32 13.95 048.32 14.22 049.32 14.29 050.32 14.57 051.32 14.64 052.32 14.90 053.32 14.97 054.32 15.23 055.32 15.29 056.32 15.54 057.32 15.79 058.32 15.84 059.32 16.09 060.32 16.33 061.32 16.37 062.32 16.61 063.32 16.84 064.32 16.86 065.32 16.68 066.32 16.70 067.32 16.71 068.32 16.71 069.32 16.51 070.32 16.49 071.32 16.47 072.32 16.44 073.32 16.40 074.32 16.35 075.32 16.29 076.32 16.41 077.32 16.31
13 Nov 2007 056.38 13.72 057.38 13.96 058.38 14.18 059.38 14.21 060.38 14.43 061.38 14.64 062.38 14.65 063.38 14.86 064.38 15.05 065.38 15.25 066.38 15.43
14 Nov 2007 055.44 12.16 056.44 12.38 057.44 12.40 058.44 12.61 059.44 12.62 060.44 12.82 061.44 13.02 062.44 13.01 063.44 13.20 064.44 13.38 065.44 13.56
15 Nov 2007 054.49 10.89 055.49 11.11 056.49 11.12 057.49 11.33 058.49 11.33 059.49 11.53 060.49 11.52 061.49 11.71 062.49 11.70 063.49 11.87 064.49 12.04
16 Nov 2007 053.55 09.86 054.55 09.87 055.55 09.88 056.55 10.09 057.55 10.09 058.55 10.09 059.55 10.28 060.55 10.27 061.55 10.46 062.55 10.44 063.55 10.61
17 Nov 2007 052.61 08.80 053.61 08.81 054.61 09.02 055.61 09.03 056.61 09.04 057.61 09.24 058.61 09.23 059.61 09.23 060.61 09.41 061.61 09.39 062.61 09.57
18 Nov 2007 051.67 08.03 052.67 08.05 053.67 08.07 054.67 08.08 055.67 08.29 056.67 08.29 057.67 08.29 058.67 08.49 059.67 08.48 060.67 08.47 061.67 08.65
19 Nov 2007 050.72 07.23 051.72 07.45 052.72 07.47 053.72 07.49 054.72 07.50 055.72 07.71 056.72 07.72 057.72 07.72 058.72 07.72 059.72 07.91 060.72 07.90
20 Nov 2007 049.78 06.89 050.78 06.92 051.78 06.94 052.78 06.96 053.78 06.98 054.78 07.00 055.78 07.21 056.78 07.22 057.78 07.23 058.78 07.23 059.78 07.43
21 Nov 2007 048.83 06.24 049.83 06.27 050.83 06.30 051.83 06.33 052.83 06.35 053.83 06.38 054.83 06.60 055.83 06.61 056.83 06.62 057.83 06.63 058.83 06.64
22 Nov 2007 047.89 05.77 048.89 05.81 049.89 05.85 050.89 05.88 051.89 06.11 052.89 06.14 053.89 06.17 054.89 06.19 055.89 06.22 056.89 06.23 057.89 06.25
23 Nov 2007 046.94 05.50 047.94 05.55 048.94 05.60 049.94 05.64 050.94 05.68 051.94 05.72 052.94 05.75 053.94 05.78 054.94 05.81 055.94 06.04 056.94 06.06
24 Nov 2007 045.99 04.92 046.99 04.97 047.99 05.03 048.99 05.08 049.99 05.33 050.99 05.37 051.99 05.41 052.99 05.46 053.99 05.49
25 Nov 2007 047.04 04.74 048.04 04.80 049.04 04.86 050.04 04.92 051.04 04.97 052.04 05.02 053.04 05.06 054.04 05.31 055.04 05.35
26 Nov 2007 044.09 04.29 045.09 04.37 046.09 04.44 047.09 04.51 048.09 04.57 049.09 04.64 050.09 04.70 051.09 04.76 052.09 04.82 053.09 04.87 054.09 04.92
27 Nov 2007 043.13 03.94 044.13 04.02 045.13 04.10 046.13 04.18 047.13 04.26 048.13 04.33 049.13 04.41 050.13 04.48 051.13 04.54 052.13 04.61 053.13 04.67
28 Nov 2007 042.18 03.54 043.18 03.64 044.18 03.73 045.18 03.82 046.18 03.91 047.18 04.00 048.18 04.08 049.18 04.16 050.18 04.24 051.18 04.31 052.18 04.39
29 Nov 2007 041.22 03.11 042.22 03.22 043.22 03.32 044.22 03.42 045.22 03.32 046.22 03.42 047.22 03.51 048.22 03.40 049.22 03.49 050.22 03.38 051.22 03.46
04 Dec 2007 036.42 55.80 037.42 55.80 038.42 55.80 039.42 55.80
05 Dec 2007 035.46 51.86 036.46 51.86 037.46 51.86 038.46 51.86 039.46 51.86 040.46 51.86 041.46 51.86 042.46 51.86
06 Dec 2007 034.49 51.93 035.49 51.93 036.49 51.93 037.49 51.93 038.49 51.93 039.49 51.93 040.49 51.93 041.49 51.93 042.49 51.93 043.49 51.93 044.49 51.93
07 Dec 2007 033.52 52.01 034.52 52.01 035.52 52.01 036.52 52.01 037.52 52.01 038.52 52.01 039.52 52.01 040.52 52.01 041.52 52.01 042.52 52.01 043.52 52.01
08 Dec 2007 032.55 52.11 033.55 52.11 034.55 52.11 035.55 52.11 036.55 52.11 037.55 52.11 038.55 52.11 039.55 52.11 040.55 52.11 041.55 52.11 042.55 52.11
09 Dec 2007 031.57 52.23 032.57 52.23 033.57 52.23 034.57 52.23 035.57 52.23 036.57 52.23 037.57 52.23 038.57 52.23 039.57 52.23 040.57 52.23 041.57 52.23
10 Dec 2007 030.60 52.38 031.60 52.38 032.60 52.38 033.60 52.38 034.60 52.38 035.60 52.38 036.60 52.38 037.60 52.38 038.60 52.38 039.60 52.38 040.60 52.38
11 Dec 2007 029.62 52.55 030.62 52.55 031.62 52.55 032.62 52.55 033.62 52.55 034.62 52.55 035.62 52.55 036.62 52.55 037.62 52.55 038.62 52.55 039.62 52.55
12 Dec 2007 028.64 52.76 029.64 52.76 030.64 52.76 031.64 52.76 032.64 52.76 033.64 52.76 034.64 52.76 035.64 52.76 036.64 52.76 037.64 52.76 038.64 52.76
13 Dec 2007 027.66 55.46 028.66 55.46 029.66 55.46 030.66 55.46 031.66 55.46 032.66 55.46 033.66 55.46 034.66 55.46 035.66 55.46 036.66 55.46 037.66 55.46
14 Dec 2007 026.68 55.60 027.68 55.60 028.68 55.60 029.68 55.60 030.68 55.60 031.68 55.60 032.68 55.60 033.68 55.60 034.68 55.60 035.68 55.60 036.68 55.60
15 Dec 2007 025.69 55.78 026.69 55.78 027.69 55.78 028.69 55.78 029.69 55.78 030.69 55.78 031.69 55.78 032.69 55.78 033.69 55.78 034.69 55.78 035.69 55.78
16 Dec 2007 024.70 57.93 025.70 57.93 026.70 57.93 027.70 57.93 028.70 57.93 029.70 57.93 030.70 57.93 031.70 57.93 032.70 57.93 033.70 57.93 034.70 57.93
17 Dec 2007 023.71 58.89 024.71 58.89 025.71 58.89 026.71 58.89 027.71 58.89 028.71 58.89 029.71 58.89 030.71 58.89 031.71 58.89 032.71 58.89 033.71 58.89
18 Dec 2007 022.72 60.19 023.72 60.19 024.72 60.19 025.72 60.19 026.72 60.19 027.72 60.19 028.72 60.19 029.72 60.19 030.72 60.19 031.72 60.19 032.72 60.19
19 Dec 2007 021.72 61.88 022.72 61.88 023.72 61.88 024.72 61.88 025.72 61.88 026.72 61.88 027.72 61.88 028.72 61.88 029.72 61.88 030.72 61.88 031.72 61.88
20 Dec 2007 020.72 64.23 021.72 64.23 022.72 64.23 023.72 64.23 024.72 64.23 025.72 64.23 026.72 64.23 027.72 64.23 028.72 64.23 029.72 64.23 030.72 64.23
21 Dec 2007 019.72 67.92 020.72 67.92 021.72 67.92 022.72 67.92 023.72 67.92 024.72 67.92 025.72 67.92 026.72 67.92 027.72 67.92 028.72 67.92 029.72 67.92
22 Dec 2007 018.72 93.47 019.72 93.47 020.72 93.47 021.72 93.47 022.72 93.47 023.72 93.47 024.72 93.47 025.72 93.47 026.72 93.47 027.72 93.47 028.72 93.47
23 Dec 2007 017.71 60.09 018.71 60.09 019.71 60.09 020.71 60.09 021.71 60.09 022.71 60.09 023.71 60.09 024.71 60.09 025.71 60.09 026.71 60.09 027.71 60.09
24 Dec 2007 016.70 61.07 017.70 61.07 018.70 61.07 019.70 61.07 020.70 61.07 021.70 61.07 022.70 61.07 023.70 61.07 024.70 61.07 025.70 61.07 026.70 61.07
25 Dec 2007 015.69 93.58 016.69 93.58 017.69 93.58 018.69 93.58 019.69 93.58 020.69 93.58 021.69 93.58 022.69 93.58 023.69 93.58 024.69 93.58 025.69 93.58
26 Dec 2007 014.68 89.72 015.68 89.72 016.68 89.72 017.68 89.72 018.68 89.72 019.68 89.72 020.68 89.72 021.68 89.72 022.68 89.72 023.68 89.72 024.68 89.72
27 Dec 2007 013.67 86.05 014.67 86.05 015.67 86.05 016.67 86.05 017.67 86.05 018.67 86.05 019.67 86.05 020.67 86.05 021.67 86.05 022.67 86.05 023.67 86.05
28 Dec 2007 012.65 83.43 013.65 83.43 014.65 83.43 015.65 83.43 016.65 83.43 017.65 83.43 018.65 25.42 019.65 25.49 020.65 25.76 021.65 25.82 022.65 25.89
29 Dec 2007 011.63 18.12 012.63 18.33 013.63 18.35 014.63 18.57 015.63 18.58 016.63 18.80 017.63 19.01 018.63 19.23 019.63 19.33 020.63 19.39 021.63 19.65
30 Dec 2007 010.60 13.83 011.60 14.03 012.60 14.04 013.60 14.24 014.60 14.25 015.60 14.46 016.60 14.46 017.60 14.67 018.60 14.88 019.60 15.09 020.60 15.29
31 Dec 2007 009.58 11.22 010.58 11.41 011.58 11.41 012.58 11.60 013.58 11.60 014.58 11.79 015.58 11.79 016.58 11.98 017.58 12.18 018.58 12.17 019.58 12.37
01 Jan 2008 008.55 09.23 009.55 09.42 010.55 09.40 011.55 09.58 012.55 09.56 013.55 09.74 014.55 09.72 015.55 09.91 016.55 10.00 017.55 10.07 018.55 10.31
02 Jan 2008 007.52 07.64 008.52 07.78 009.52 07.76 010.52 07.92 011.52 08.07 012.52 08.13 013.52 08.18 014.52 08.43 015.52 08.48 016.52 08.73 017.52 08.78
03 Jan 2008 006.49 06.39 007.49 06.45 008.49 06.71 009.49 06.77 010.49 06.82 011.49 07.07 012.49 07.12 013.49 07.17 014.49 07.42 015.49 07.47 016.49 07.71
04 Jan 2008 005.45 05.36 006.45 05.42 007.45 05.48 008.45 05.73 009.45 05.79 010.45 05.84 011.45 06.09 012.45 06.14 013.45 06.39 014.45 06.43 015.45 06.68
05 Jan 2008 004.41 04.50 005.41 04.57 006.41 04.63 007.41 04.69 008.41 04.94 009.41 05.00 010.41 05.05 011.41 05.30 012.41 05.35 013.41 05.59 014.41 05.84
06 Jan 2008 003.37 03.43 004.37 03.70 005.37 03.76 006.37 03.83 007.37 04.09 008.37 04.15 009.37 04.20 010.37 04.45 011.37 04.50 012.37 04.75 013.37 04.80
07 Jan 2008 003.33 02.75 004.33 02.82 005.33 02.89 006.33 02.96 007.33 03.22 008.33 03.28 009.33 03.54 010.33 03.59 011.33 03.85 012.33 03.89
08 Jan 2008 008.28 02.73 009.28 02.79 010.28 03.05 011.28 03.11
15 Jan 2008 353.91 51.82 354.91 51.82 355.91 51.82 356.91 51.82
16 Jan 2008 352.84 51.77 353.84 51.77 354.84 51.77 355.84 51.77 356.84 51.77 357.84 51.77 358.84 51.77 359.84 51.77
17 Jan 2008 351.78 51.73 352.78 51.73 353.78 51.73 354.78 51.73 355.78 51.73 356.78 51.73 357.78 51.73 358.78 51.73 359.78 51.73 000.78 51.73 001.78 51.73
18 Jan 2008 350.71 51.70 351.71 51.70 352.71 51.70 353.71 51.70 354.71 51.70 355.71 51.70 356.71 51.70 357.71 51.70 358.71 51.70 359.71 51.70 000.71 51.70
19 Jan 2008 349.65 51.68 350.65 51.68 351.65 51.68 352.65 51.68 353.65 51.68 354.65 51.68 355.65 51.68 356.65 51.68 357.65 51.68 358.65 51.68 359.65 51.68
20 Jan 2008 348.58 51.66 349.58 51.66 350.58 51.66 351.58 51.66 352.58 51.66 353.58 51.66 354.58 51.66 355.58 51.66 356.58 51.66 357.58 51.66 358.58 51.66
21 Jan 2008 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66
22 Jan 2008 346.43 51.66 347.43 51.66 348.43 51.66 349.43 51.66 350.43 51.66 351.43 51.66 352.43 51.66 353.43 51.66 354.43 51.66 355.43 51.66 356.43 51.66
23 Jan 2008 345.36 51.66 346.36 51.66 347.36 51.66 348.36 51.66 349.36 51.66 350.36 51.66 351.36 51.66 352.36 51.66 353.36 51.66 354.36 51.66 355.36 51.66
24 Jan 2008 344.28 53.67 345.28 53.67 346.28 53.67 347.28 53.67 348.28 53.67 349.28 53.67 350.28 53.67 351.28 53.67 352.28 53.67 353.28 53.67 354.28 53.67
25 Jan 2008 343.21 53.69 344.21 53.69 345.21 53.69 346.21 53.69 347.21 53.69 348.21 53.69 349.21 53.69 350.21 53.69 351.21 53.69 352.21 53.69 353.21 53.69
26 Jan 2008 342.13 53.71 343.13 53.71 344.13 53.71 345.13 53.71 346.13 53.71 347.13 53.71 348.13 53.71 349.13 53.71 350.13 53.71 351.13 53.71 352.13 53.71
27 Jan 2008 341.05 53.95 342.05 53.95 343.05 53.95 344.05 53.95 345.05 53.95 346.05 53.95 347.05 53.95 348.05 53.95 349.05 53.95 350.05 53.95 351.05 53.95
28 Jan 2008 339.97 53.99 340.97 53.99 341.97 53.99 342.97 53.99 343.97 53.99 344.97 53.99 345.97 53.99 346.97 53.99 347.97 53.99 348.97 53.99 349.97 53.99
29 Jan 2008 338.89 54.05 339.89 54.05 340.89 54.05 341.89 54.05 342.89 54.05 343.89 54.05 344.89 54.05 345.89 54.05 346.89 54.05 347.89 54.05 348.89 54.05
30 Jan 2008 337.81 54.11 338.81 54.11 339.81 54.11 340.81 54.11 341.81 54.11 342.81 54.11 343.81 54.11 344.81 54.11 345.81 54.11 346.81 54.11 347.81 54.11
31 Jan 2008 336.73 54.19 337.73 54.19 338.73 54.19 339.73 54.19 340.73 54.19 341.73 54.19 342.73 54.19 343.73 54.19 344.73 54.19 345.73 54.19 346.73 54.19
01 Feb 2008 335.64 54.49 336.64 54.49 337.64 54.49 338.64 54.49 339.64 54.49 340.64 54.49 341.64 54.49 342.64 54.49 343.64 54.49 344.64 54.49 345.64 54.49
02 Feb 2008 334.56 54.61 335.56 54.61 336.56 54.61 337.56 54.61 338.56 54.61 339.56 54.61 340.56 54.61 341.56 54.61 342.56 54.61 343.56 54.61 344.56 54.61
03 Feb 2008 333.48 54.75 334.48 54.75 335.48 54.75 336.48 54.75 337.48 54.75 338.48 54.75 339.48 54.75 340.48 54.75 341.48 54.75 342.48 54.75 343.48 54.75
04 Feb 2008 332.39 55.12 333.39 55.12 334.39 55.12 335.39 55.12 336.39 55.12 337.39 55.12 338.39 55.12 339.39 55.12 340.39 55.12 341.39 55.12 342.39 55.12
05 Feb 2008 331.31 55.52 332.31 55.52 333.31 55.52 334.31 55.52 335.31 55.52 336.31 55.52 337.31 55.52 338.31 55.52 339.31 55.52 340.31 55.52 341.31 55.52
06 Feb 2008 330.22 55.76 331.22 55.76 332.22 55.76 333.22 55.76 334.22 55.76 335.22 55.76 336.22 55.76 337.22 55.76 338.22 55.76 339.22 55.76 340.22 55.76
07 Feb 2008 329.14 56.25 330.14 56.25 331.14 56.25 332.14 56.25 333.14 56.25 334.14 56.25 335.14 56.25 336.14 56.25 337.14 56.25 338.14 56.25 339.14 56.25
08 Feb 2008 328.06 57.01 329.06 57.01 330.06 57.01 331.06 57.01 332.06 57.01 333.06 57.01 334.06 57.01 335.06 57.01 336.06 57.01 337.06 57.01 338.06 57.01
09 Feb 2008 326.97 57.64 327.97 57.64 328.97 57.64 329.97 57.64 330.97 57.64 331.97 57.64 332.97 57.64 333.97 57.64 334.97 57.64 335.97 57.64 336.97 57.64
10 Feb 2008 325.89 58.58 326.89 58.58 327.89 58.58 328.89 58.58 329.89 58.58 330.89 58.58 331.89 58.58 332.89 58.58 333.89 58.58 334.89 58.58 335.89 58.58
11 Feb 2008 324.81 59.85 325.81 59.85 326.81 59.85 327.81 59.85 328.81 59.85 329.81 59.85 330.81 59.85 331.81 59.85 332.81 59.85 333.81 59.85 334.81 59.85
12 Feb 2008 323.72 61.51 324.72 61.51 325.72 61.51 326.72 61.51 327.72 61.51 328.72 61.51 329.72 61.51 330.72 61.51 331.72 61.51 332.72 61.51 333.72 61.51
13 Feb 2008 322.64 62.49 323.64 62.73 324.64 62.78 325.64 62.83 326.64 62.87 327.64 63.12 328.64 63.16 329.64 63.21 330.64 63.26 331.64 63.30 332.64 63.35
14 Feb 2008 321.56 63.29 322.56 63.34 323.56 63.40 324.56 63.45 325.56 63.50 326.56 63.55 327.56 63.60 328.56 63.85 329.56 63.90 330.56 63.96 331.56 64.01
15 Feb 2008 320.48 64.48 321.48 64.54 322.48 64.59 323.48 64.65 324.48 64.70 325.48 64.76 326.48 64.81 327.48 65.07 328.48 65.13 329.48 65.18 330.48 65.24
16 Feb 2008 319.40 66.46 320.40 66.52 321.40 66.58 322.40 66.64 323.40 66.70 324.40 66.76 325.40 66.82 326.40 67.08 327.40 67.14 328.40 67.20 329.40 67.26
17 Feb 2008 318.33 69.38 319.33 69.44 320.33 69.50 321.33 69.56 322.33 69.62 323.33 69.89 324.33 69.95 325.33 70.01 326.33 70.08 327.33 70.14 328.33 70.20
18 Feb 2008 317.25 73.18 318.25 73.25 319.25 73.31 320.25 73.38 321.25 73.44 322.25 73.51 323.25 73.58 324.25 73.64 325.25 73.71 326.25 73.77 327.25 73.84
19 Feb 2008 316.17 90.02 317.17 90.02 318.17 90.02 319.17 90.02 320.17 90.02 321.17 90.02 322.17 90.02 323.17 90.02 324.17 90.02 325.17 90.02 326.17 90.02
20 Feb 2008 315.10 92.82 316.10 92.82 317.10 92.82 318.10 92.82 319.10 92.82 320.10 92.82 321.10 92.82 322.10 92.82 323.10 92.82 324.10 92.82 325.10 92.82
21 Feb 2008 314.03 59.62 315.03 59.62 316.03 59.62 317.03 59.62 318.03 59.62 319.03 59.62 320.03 59.62 321.03 59.62 322.03 59.62 323.03 59.62 324.03 59.62
22 Feb 2008 312.96 58.67 313.96 58.67 314.96 58.67 315.96 58.67 316.96 58.67 317.96 58.67 318.96 58.67 319.96 58.67 320.96 58.67 321.96 58.67 322.96 58.67
23 Feb 2008 311.89 57.90 312.89 57.90 313.89 57.90 314.89 57.90 315.89 57.90 316.89 57.90 317.89 57.90 318.89 57.90 319.89 57.90 320.89 57.90 321.89 57.90
24 Feb 2008 310.82 56.86 311.82 56.86 312.82 56.86 313.82 56.86 314.82 56.86 315.82 56.86 316.82 56.86 317.82 56.86 318.82 56.86 319.82 56.86 320.82 56.86
25 Feb 2008 309.75 55.84 310.75 55.84 311.75 55.84 312.75 55.84 313.75 55.84 314.75 55.84 315.75 55.84 316.75 55.84 317.75 55.84 318.75 55.84 319.75 55.84
26 Feb 2008 308.69 55.05 309.69 55.05 310.69 55.05 311.69 55.05 312.69 55.05 313.69 55.05 314.69 55.05 315.69 55.05 316.69 55.05 317.69 55.05 318.69 55.05
27 Feb 2008 307.63 54.42 308.63 54.42 309.63 54.42 310.63 54.42 311.63 54.42 312.63 54.42 313.63 54.42 314.63 54.42 315.63 54.42 316.63 54.42 317.63 54.42
28 Feb 2008 306.57 53.91 307.57 53.91 308.57 53.91 309.57 53.91 310.57 53.91 311.57 53.91 312.57 53.91 313.57 53.91 314.57 53.91 315.57 53.91 316.57 53.91
29 Feb 2008 305.51 53.50 306.51 53.50 307.51 53.50 308.51 53.50 309.51 53.50 310.51 53.50 311.51 53.50 312.51 53.50 313.51 53.50 314.51 53.50 315.51 53.50
01 Mar 2008 304.46 53.16 305.46 53.16 306.46 53.16 307.46 53.16 308.46 53.16 309.46 53.16 310.46 53.16 311.46 53.16 312.46 53.16 313.46 53.16 314.46 53.16
02 Mar 2008 303.40 52.89 304.40 52.89 305.40 52.89 306.40 52.89 307.40 52.89 308.40 52.89 309.40 52.89 310.40 52.89 311.40 52.89 312.40 52.89 313.40 52.89
03 Mar 2008 302.35 52.66 303.35 52.66 304.35 52.66 305.35 52.66 306.35 52.66 307.35 52.66 308.35 52.66 309.35 52.66 310.35 52.66 311.35 52.66 312.35 52.66
04 Mar 2008 301.31 55.06 302.31 55.06 303.31 55.06 304.31 55.06 305.31 55.06 306.31 55.06 307.31 55.06 308.31 55.06 309.31 55.06 310.31 55.06 311.31 55.06
05 Mar 2008 300.26 54.70 301.26 54.70 302.26 54.70 303.26 54.70 304.26 54.70 305.26 54.70 306.26 54.70 307.26 54.70 308.26 54.70 309.26 54.70
06 Mar 2008 299.22 54.57 300.22 54.57 301.22 54.57 302.22 54.57 303.22 54.57 304.22 54.57 305.22 54.57 306.22 54.57 307.22 54.57 308.22 54.57 309.22 54.57
07 Mar 2008 298.18 54.46 299.18 54.46 300.18 54.46 301.18 54.46 302.18 54.46 303.18 54.46 304.18 54.46 305.18 54.46 306.18 54.46 307.18 54.46 308.18 54.46
08 Mar 2008 297.14 54.17 298.14 54.17 299.14 54.17 300.14 54.17 301.14 54.17 302.14 54.17 303.14 54.17 304.14 54.17 305.14 54.17 306.14 54.17 307.14 54.17
09 Mar 2008 296.10 54.09 297.10 54.09 298.10 54.09 299.10 54.09 300.10 54.09 301.10 54.09 302.10 54.09 303.10 54.09 304.10 54.09 305.10 54.09 306.10 54.09
10 Mar 2008 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03
11 Mar 2008 294.04 53.98 295.04 53.98 296.04 53.98 297.04 53.98 298.04 53.98 299.04 53.98 300.04 53.98 301.04 53.98 302.04 53.98 303.04 53.98 304.04 53.98
12 Mar 2008 293.01 53.94 294.01 53.94 295.01 53.94 296.01 53.94 297.01 53.94 298.01 53.94 299.01 53.94 300.01 53.94 301.01 53.94 302.01 53.94 303.01 53.94
13 Mar 2008 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70
14 Mar 2008 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68
15 Mar 2008 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67
16 Mar 2008 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66
17 Mar 2008 287.92 53.65 288.92 53.65 289.92 53.65 290.92 53.65 291.92 53.65 292.92 53.65 293.92 53.65 294.92 53.65 295.92 53.65 296.92 53.65 297.92 53.65
18 Mar 2008 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66
19 Mar 2008 285.90 53.67 286.90 53.67 287.90 53.67 288.90 53.67 289.90 53.67 290.90 53.67 291.90 53.67 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67
20 Mar 2008 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68
21 Mar 2008 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71
22 Mar 2008 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94
23 Mar 2008 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98
24 Mar 2008 280.91 54.04 281.91 54.04 282.91 54.04 283.91 54.04 284.91 54.04 285.91 54.04 286.91 54.04 287.91 54.04 288.91 54.04 289.91 54.04 290.91 54.04
25 Mar 2008 279.92 54.10 280.92 54.10 281.92 54.10 282.92 54.10 283.92 54.10 284.92 54.10 285.92 54.10 286.92 54.10 287.92 54.10 288.92 54.10 289.92 54.10
26 Mar 2008 278.93 54.18 279.93 54.18 280.93 54.18 281.93 54.18 282.93 54.18 283.93 54.18 284.93 54.18 285.93 54.18 286.93 54.18 287.93 54.18 288.93 54.18
27 Mar 2008 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47
28 Mar 2008 276.97 54.59 277.97 54.59 278.97 54.59 279.97 54.59 280.97 54.59 281.97 54.59 282.97 54.59 283.97 54.59 284.97 54.59 285.97 54.59 286.97 54.59
29 Mar 2008 275.99 54.72 276.99 54.72 277.99 54.72 278.99 54.72 279.99 54.72 280.99 54.72 281.99 54.72 282.99 54.72 283.99 54.72 284.99 54.72 285.99 54.72
30 Mar 2008 275.01 54.91 276.01 55.06 277.01 54.97 278.01 55.08 279.01 55.08 280.01 55.08 281.01 55.08 282.01 55.08 283.01 55.08 284.01 55.08 285.01 55.08
31 Mar 2008 274.04 53.38 275.04 53.45 276.04 53.62 277.04 53.72 278.04 53.76 279.04 53.95 280.04 53.90 281.04 54.01 282.04 54.08 283.04 54.33 284.04 54.35
01 Apr 2008 273.07 51.95 274.07 52.03 275.07 52.16 276.07 52.35 277.07 52.24 278.07 52.46 279.07 52.40 280.07 52.49 281.07 52.73 282.07 52.72 283.07 52.88
02 Apr 2008 272.10 50.77 273.10 50.94 274.10 51.01 275.10 51.07 276.10 51.13 277.10 51.18 278.10 51.24 279.10 51.29 280.10 51.34 281.10 51.39 282.10 51.43
03 Apr 2008 271.14 49.85 272.14 49.93 273.14 50.00 274.14 50.07 275.14 50.13 276.14 50.20 277.14 50.26 278.14 50.32 279.14 50.38 280.14 50.44 281.14 50.49
04 Apr 2008 270.17 48.95 271.17 49.02 272.17 49.10 273.17 49.17 274.17 49.24 275.17 49.31 276.17 49.38 277.17 49.45 278.17 49.51 279.17 49.57 280.17 49.63
05 Apr 2008 269.21 48.19 270.21 48.27 271.21 48.35 272.21 48.42 273.21 48.50 274.21 48.57 275.21 48.64 276.21 48.71 277.21 48.78 278.21 48.84 279.21 48.91
06 Apr 2008 268.26 47.63 269.26 47.71 270.26 47.79 271.26 47.87 272.26 47.94 273.26 48.01 274.26 48.09 275.26 48.16 276.26 48.23 277.26 48.29 278.26 48.36
07 Apr 2008 267.30 47.32 268.30 47.40 269.30 47.48 270.30 47.55 271.30 47.63 272.30 47.70 273.30 47.77 274.30 47.84 275.30 47.91 276.30 48.18 277.30 48.25
08 Apr 2008 266.35 47.54 267.35 47.61 268.35 47.69 269.35 47.76 270.35 47.83 271.35 47.90 272.35 47.98 273.35 48.04 274.35 48.11 275.35 48.18 276.35 48.25
09 Apr 2008 265.40 47.99 266.40 48.06 267.40 48.13 268.40 48.20 269.40 48.27 270.40 48.34 271.40 48.41 272.40 48.48 273.40 48.55 274.40 48.81 275.40 48.88
10 Apr 2008 264.45 49.02 265.45 49.09 266.45 49.36 267.45 49.43 268.45 49.50 269.45 49.56 270.45 49.63 271.45 49.70 272.45 49.76 273.45 49.83 274.45 49.89
11 Apr 2008 263.51 51.04 264.51 51.10 265.51 51.17 266.51 51.24 267.51 51.30 268.51 51.37 269.51 51.43 270.51 51.70 271.51 51.76 272.51 51.82 273.51 51.89
12 Apr 2008 262.57 53.98 263.57 54.05 264.57 54.11 265.57 54.18 266.57 54.24 267.57 54.30 268.57 54.37 269.57 54.43 270.57 54.69 271.57 54.76 272.57 54.82
13 Apr 2008 261.63 57.71 262.63 57.77 263.63 57.83 264.63 57.89 265.63 57.96 266.63 58.02 267.63 58.08 268.63 58.14 269.63 58.20 270.63 58.47 271.63 58.53
14 Apr 2008 260.69 61.50 261.69 61.56 262.69 61.62 263.69 61.68 264.69 61.74 265.69 61.81 266.69 61.87 267.69 61.93 268.69 61.99 269.69 62.25 270.69 62.31
15 Apr 2008 259.75 64.52 260.75 64.58 261.75 64.64 262.75 64.70 263.75 64.76 264.75 64.82 265.75 64.88 266.75 64.94 267.75 65.20 268.75 65.26 269.75 65.32
16 Apr 2008 258.82 66.46 259.82 66.51 260.82 66.57 261.82 66.63 262.82 66.69 263.82 66.75 264.82 66.81 265.82 67.07 266.82 67.13 267.82 67.19 268.82 67.25
17 Apr 2008 257.89 67.49 258.89 67.55 259.89 67.61 260.89 67.67 261.89 67.72 262.89 67.98 263.89 68.04 264.89 68.10 265.89 68.16 266.89 68.22 267.89 68.28
18 Apr 2008 256.96 66.64 257.96 66.64 258.96 66.64 259.96 66.64 260.96 66.64 261.96 66.64 262.96 66.64 263.96 66.64 264.96 66.64 265.96 66.64 266.96 66.64
19 Apr 2008 256.03 63.46 257.03 63.46 258.03 63.46 259.03 63.46 260.03 63.46 261.03 63.46 262.03 63.46 263.03 63.46 264.03 63.46 265.03 63.46 266.03 63.46
20 Apr 2008 255.10 61.20 256.10 61.20 257.10 61.20 258.10 61.20 259.10 61.20 260.10 61.20 261.10 61.20 262.10 61.20 263.10 61.20 264.10 61.20 265.10 61.20
21 Apr 2008 254.18 59.77 255.18 59.77 256.18 59.77 257.18 59.77 258.18 59.77 259.18 59.77 260.18 59.77 261.18 59.77 262.18 59.77 263.18 59.77 264.18 59.77
22 Apr 2008 253.26 58.51 254.26 58.51 255.26 58.51 256.26 58.51 257.26 58.51 258.26 58.51 259.26 58.51 260.26 58.51 261.26 58.51 262.26 58.51 263.26 58.51
23 Apr 2008 252.34 57.59 253.34 57.59 254.34 57.59 255.34 57.59 256.34 57.59 257.34 57.59 258.34 57.59 259.34 57.59 260.34 57.59 261.34 57.59 262.34 57.59
24 Apr 2008 251.42 56.96 252.42 56.96 253.42 56.96 254.42 56.96 255.42 56.96 256.42 56.96 257.42 56.96 258.42 56.96 259.42 56.96 260.42 56.96 261.42 56.96
25 Apr 2008 250.50 56.22 251.50 56.22 252.50 56.22 253.50 56.22 254.50 56.22 255.50 56.22 256.50 56.22 257.50 56.22 258.50 56.22 259.50 56.22 260.50 56.22
26 Apr 2008 249.58 55.73 250.58 55.73 251.58 55.73 252.58 55.73 253.58 55.73 254.58 55.73 255.58 55.73 256.58 55.73 257.58 55.73 258.58 55.73 259.58 55.73
27 Apr 2008 248.67 55.49 249.67 55.49 250.67 55.49 251.67 55.49 252.67 55.49 253.67 55.49 254.67 55.49 255.67 55.49 256.67 55.49 257.67 55.49 258.67 55.49
28 Apr 2008 247.75 55.09 248.75 55.09 249.75 55.09 250.75 55.09 251.75 55.09 252.75 55.09 253.75 55.09 254.75 55.09 255.75 55.09 256.75 55.09 257.75 55.09
29 Apr 2008 246.84 54.73 247.84 54.73 248.84 54.73 249.84 54.73 250.84 54.73 251.84 54.73 252.84 54.73 253.84 54.73 254.84 54.73 255.84 54.73 256.84 54.73
30 Apr 2008 245.93 54.59 246.93 54.59 247.93 54.59 248.93 54.59 249.93 54.59 250.93 54.59 251.93 54.59 252.93 54.59 253.93 54.59 254.93 54.59 255.93 54.59
01 May 2008 245.02 54.48 246.02 54.48 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48
02 May 2008 244.11 54.18 245.11 54.18 246.11 54.18 247.11 54.18 248.11 54.18 249.11 54.18 250.11 54.18 251.11 54.18 252.11 54.18 253.11 54.18 254.11 54.18
03 May 2008 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10
04 May 2008 242.29 54.04 243.29 54.04 244.29 54.04 245.29 54.04 246.29 54.04 247.29 54.04 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04 252.29 54.04
05 May 2008 241.39 53.99 242.39 53.99 243.39 53.99 244.39 53.99 245.39 53.99 246.39 53.99 247.39 53.99 248.39 53.99 249.39 53.99 250.39 53.99 251.39 53.99
06 May 2008 240.48 53.94 241.48 53.94 242.48 53.94 243.48 53.94 244.48 53.94 245.48 53.94 246.48 53.94 247.48 53.94 248.48 53.94 249.48 53.94 250.48 53.94
07 May 2008 239.58 53.71 240.58 53.71 241.58 53.71 242.58 53.71 243.58 53.71 244.58 53.71 245.58 53.71 246.58 53.71 247.58 53.71 248.58 53.71
08 May 2008 238.67 53.69 239.67 53.69 240.67 53.69 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69 245.67 53.69 246.67 53.69 247.67 53.69 248.67 53.69
09 May 2008 237.77 53.67 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67
10 May 2008 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66
11 May 2008 225.96 53.65 226.96 53.65 227.96 53.65 228.96 53.65 229.96 53.65 230.96 53.65 231.96 53.65 232.96 53.65 233.96 53.65 234.96 53.65 235.96 53.65 236.96 53.65 237.96 53.65 238.96 53.65 239.96 53.65 240.96 53.65 241.96 53.65 242.96 53.65 243.96 53.65 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65
12 May 2008 225.06 53.66 226.06 53.66 227.06 53.66 228.06 53.66 229.06 53.66 230.06 53.66 231.06 53.66 232.06 53.66 233.06 53.66 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 242.06 53.66 243.06 53.66 244.06 53.66 245.06 53.66 246.06 53.66 247.06 53.66 248.06 53.66 249.06 53.66 250.06 53.66 251.06 53.66 252.06 53.66 253.06 53.66 254.06 53.66
13 May 2008 224.16 53.66 225.16 53.66 226.16 53.66 227.16 53.66 228.16 53.66 229.16 53.66 230.16 53.66 231.16 53.66 232.16 53.66 233.16 53.66 234.16 53.66 235.16 53.66 236.16 53.66 237.16 53.66 238.16 53.66 239.16 53.66 240.16 53.66 241.16 53.66 242.16 53.66 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66
14 May 2008 223.26 53.68 224.26 53.68 225.26 53.68 226.26 53.68 227.26 53.68 228.26 53.68 229.26 53.68 230.26 53.68 231.26 53.68 232.26 53.68 233.26 53.68 234.26 53.68 235.26 53.68 236.26 53.68 237.26 53.68 238.26 53.68 239.26 53.68 240.26 53.68 241.26 53.68 242.26 53.68 243.26 53.68 244.26 53.68 245.26 53.68 246.26 53.68 247.26 53.68 248.26 53.68 249.26 53.68 250.26 53.68 251.26 53.68 252.26 53.68 253.26 53.68
15 May 2008 222.36 53.70 223.36 53.70 224.36 53.70 225.36 53.70 226.36 53.70 227.36 53.70 228.36 53.70 229.36 53.70 230.36 53.70 231.36 53.70 232.36 53.70 233.36 53.70 234.36 53.70 235.36 53.70 236.36 53.70 237.36 53.70 238.36 53.70 239.36 53.70 240.36 53.70 241.36 53.70 242.36 53.70 243.36 53.70 244.36 53.70 245.36 53.70 246.36 53.70 247.36 53.70 248.36 53.70 249.36 53.70 250.36 53.70 251.36 53.70 252.36 53.70
16 May 2008 221.45 53.93 222.45 53.93 223.45 53.93 224.45 53.93 225.45 53.93 226.45 53.93 227.45 53.93 228.45 53.93 229.45 53.93 230.45 53.93 231.45 53.93 232.45 53.93 233.45 53.93 234.45 53.93 235.45 53.93 236.45 53.93 237.45 53.93 238.45 53.93 239.45 53.93 240.45 53.93 241.45 53.93 242.45 53.93 243.45 53.93 244.45 53.93 245.45 53.93 246.45 53.93 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93 251.45 53.93
17 May 2008 220.55 47.06 221.55 53.97 222.55 53.97 223.55 53.97 224.55 53.97 225.55 53.97 226.55 53.97 227.55 53.97 228.55 53.97 229.55 53.97 230.55 53.97 231.55 53.97 232.55 53.97 233.55 53.97 234.55 53.97 235.55 53.97 236.55 53.97 237.55 53.97 238.55 53.97 239.55 53.97 240.55 53.97 241.55 53.97 242.55 53.97 243.55 53.97 244.55 53.97 245.55 53.97 246.55 53.97 247.55 53.97 248.55 53.97 249.55 53.97 250.55 53.97
18 May 2008 219.65 45.24 220.65 45.58 221.65 45.50 222.65 45.61 223.65 45.70 224.65 45.79 225.65 45.86 226.65 45.92 227.65 46.16 228.65 46.19 229.65 46.22 230.65 46.43 231.65 54.02 232.65 54.02 233.65 54.02 234.65 54.02 235.65 54.02 236.65 54.02 237.65 54.02 238.65 54.02 239.65 54.02 240.65 54.02 241.65 54.02 242.65 54.02 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02
19 May 2008 218.75 43.28 219.75 43.63 220.75 43.96 221.75 43.89 222.75 44.01 223.75 44.12 224.75 44.22 225.75 44.31 226.75 44.39 227.75 44.45 228.75 44.71 229.75 44.75 230.75 44.79 231.75 45.01 232.75 45.02 233.75 45.22 234.75 45.41 235.75 45.39 236.75 45.56 237.75 45.72 238.75 45.88 239.75 46.02 240.75 46.15 241.75 46.28 242.75 53.88 243.75 53.88 244.75 53.88 245.75 53.88 246.75 53.88 247.75 53.88 248.75 53.88
20 May 2008 217.85 41.10 218.85 41.63 219.85 41.97 220.85 42.29 221.85 42.21 222.85 42.33 223.85 42.44 224.85 42.54 225.85 42.63 226.85 42.72 227.85 42.99 235.85 44.06 236.85 44.05 237.85 44.23 238.85 44.40 239.85 44.57 240.85 44.72 241.85 44.87 242.85 45.21 243.85 45.34 244.85 45.46 245.85 45.77 246.85 45.88 247.85 46.18
21 May 2008 216.94 48.48 224.94 41.00 225.94 41.08 226.94 41.16 227.94 41.23 228.94 41.50 229.94 41.56 230.94 41.61 231.94 41.85 232.94 41.89 233.94 42.12 234.94 42.34 235.94 42.35 236.94 42.56 237.94 42.75 238.94 42.94 239.94 43.12 240.94 43.29 241.94 43.45 242.94 43.81 243.94 43.96 244.94 44.10 245.94 44.43 246.94 44.56
22 May 2008 220.04 39.04 221.04 39.12 222.04 39.20 223.04 39.28 224.04 39.35 225.04 39.42 226.04 39.49 227.04 39.76 228.04 39.82 229.04 39.88 230.04 40.13 231.04 40.17 232.04 40.42 233.04 40.45 234.04 40.68 235.04 40.90 236.04 40.92 237.04 41.13 238.04 41.33 239.04 41.52 240.04 41.71 241.04 41.89 242.04 42.27 243.04 42.44 244.04 42.60 245.04 42.95 246.04 43.10
23 May 2008 215.14 35.72 216.14 36.16 217.14 36.60 218.14 37.04 219.14 37.29 220.14 37.53 221.14 37.58 222.14 37.63 223.14 37.68 224.14 37.92 225.14 37.97 226.14 38.02 227.14 38.26 228.14 38.31 229.14 38.54 230.14 38.58 231.14 38.81 232.14 38.84 233.14 39.07 234.14 39.29 235.14 39.31 236.14 39.52 237.14 39.73 238.14 39.93 239.14 40.12 240.14 40.31 241.14 40.50 242.14 40.88 243.14 41.05 244.14 41.42
24 May 2008 214.23 34.40 215.23 34.81 216.23 35.21 217.23 35.62 218.23 36.04 219.23 36.25 220.23 36.27 221.23 36.29 222.23 36.51 223.23 36.53 224.23 36.55 225.23 36.78 226.23 36.80 227.23 37.02 228.23 37.04 229.23 37.26 230.23 37.28 231.23 37.50 232.23 37.71 233.23 37.92 234.23 37.93 235.23 38.14 236.23 38.34 237.23 38.54 238.23 38.73 239.23 38.92 240.23 39.11 241.23 39.49 242.23 39.66 243.23 39.84 244.23 40.20
25 May 2008 213.33 33.28 214.33 33.65 215.33 34.03 216.33 34.41 217.33 34.79 218.33 34.98 219.33 35.17 220.33 35.16 221.33 35.36 222.33 35.35 223.33 35.55 224.33 35.55 225.33 35.75 226.33 35.74 227.33 35.94 228.33 36.14 229.33 36.14 230.33 36.34 231.33 36.54 232.33 36.54 233.33 36.73 234.33 36.92 235.33 37.11 236.33 37.30 237.33 37.49 238.33 37.67 239.33 37.85 240.33 38.23 241.33 38.40 242.33 38.57 243.33 38.94
26 May 2008 212.42 32.31 213.42 32.66 214.42 33.01 215.42 33.37 216.42 33.73 217.42 34.09 218.42 34.26 219.42 34.22 220.42 34.39 221.42 34.37 222.42 34.54 223.42 34.71 224.42 34.69 225.42 34.87 226.42 34.84 227.42 35.02 228.42 35.20 229.42 35.38 230.42 35.36 231.42 35.54 232.42 35.72 233.42 35.89 234.42 36.07 235.42 36.25 236.42 36.42 237.42 36.59 238.42 36.76 239.42 37.13 240.42 37.30 241.42 37.66 242.42 37.82
27 May 2008 211.52 31.48 212.52 32.01 213.52 32.34 214.52 32.68 215.52 33.02 216.52 33.36 217.52 33.31 218.52 33.45 219.52 33.60 220.52 33.55 221.52 33.70 222.52 33.86 223.52 33.81 224.52 33.97 225.52 34.13 226.52 34.29 227.52 34.45 228.52 34.41 229.52 34.57 230.52 34.73 231.52 34.89 232.52 35.05 233.52 35.21 234.52 35.37 235.52 35.53 236.52 35.69 237.52 35.84 238.52 36.20 239.52 36.36 240.52 36.71 241.52 36.86
28 May 2008 210.61 30.97 211.61 31.29 212.61 31.60 213.61 31.93 214.61 32.25 215.61 32.57 216.61 32.70 217.61 32.83 218.61 32.96 219.61 33.09 220.61 33.03 221.61 33.16 222.61 33.30 223.61 33.44 224.61 33.38 225.61 33.52 226.61 33.66 227.61 33.81 228.61 33.95 229.61 34.09 230.61 34.24 231.61 34.38 232.61 34.53 233.61 34.67 234.61 34.82 235.61 34.96 236.61 35.11 237.61 35.45 238.61 35.59 239.61 35.93 240.61 36.07
29 May 2008 209.70 30.58 210.70 30.88 211.70 31.19 212.70 31.50 213.70 31.81 214.70 32.12 215.70 32.23 216.70 32.35 217.70 32.47 218.70 32.58 219.70 32.70 220.70 32.63 221.70 32.75 222.70 32.87 223.70 33.00 224.70 33.12 225.70 33.25 226.70 33.38 227.70 33.51 228.70 33.63 229.70 33.76 230.70 33.89 231.70 34.02 232.70 34.16 233.70 34.29 234.70 34.42 235.70 34.55 236.70 34.88 237.70 35.01 238.70 35.34
30 May 2008 208.80 30.31 209.80 30.61 210.80 30.90 211.80 31.20 212.80 31.50 213.80 31.80 214.80 32.11 215.80 32.01 216.80 32.12 217.80 32.22 218.80 32.33 219.80 32.44 220.80 32.55 221.80 32.46 222.80 32.58 223.80 32.69 224.80 32.80 225.80 32.92 226.80 33.03 227.80 33.15 228.80 33.27 229.80 33.39 230.80 33.50 231.80 33.82 232.80 33.94 233.80 34.06 234.80 34.18 235.80 34.49 236.80 34.61 237.80 34.93 238.80 35.05
31 May 2008 207.89 30.19 208.89 30.48 209.89 30.97 210.89 31.26 211.89 31.56 212.89 31.85 213.89 31.94 214.89 32.04 215.89 32.14 216.89 32.03 217.89 32.13 218.89 32.23 219.89 32.33 220.89 32.43 221.89 32.54 222.89 32.64 223.89 32.74 224.89 32.85 225.89 32.95 226.89 33.06 227.89 33.17 228.89 33.27 229.89 33.38 230.89 33.49 231.89 33.79 232.89 33.90 233.89 34.01 234.89 34.32 235.89 34.42 236.89 34.53 237.89 34.84
01 Jun 2008 206.98 30.46 207.98 30.75 208.98 31.03 209.98 31.32 210.98 31.60 211.98 31.89 212.98 31.98 213.98 32.07 214.98 32.16 215.98 32.25 216.98 32.34 217.98 32.43 218.98 32.53 219.98 32.62 220.98 32.51 221.98 32.61 222.98 32.70 223.98 32.80 224.98 33.10 225.98 33.19 226.98 33.29 227.98 33.39 228.98 33.49 229.98 33.58 230.98 33.88 231.98 33.98 232.98 34.08 233.98 34.38 234.98 34.48 235.98 34.57 236.98 34.87
02 Jun 2008 206.07 30.78 207.07 31.06 208.07 31.34 209.07 31.63 210.07 31.91 211.07 32.19 212.07 32.47 213.07 32.36 214.07 32.44 215.07 32.53 216.07 32.62 217.07 32.70 218.07 32.79 219.07 32.88 220.07 32.96 221.07 33.05 222.07 33.14 223.07 33.23 224.07 33.32 225.07 33.41 226.07 33.50 227.07 33.79 228.07 33.88 229.07 33.97 230.07 34.06 231.07 34.35 232.07 34.44 233.07 34.54 234.07 34.83 235.07 34.92
03 Jun 2008 205.15 31.66 206.15 31.94 207.15 32.21 208.15 32.49 209.15 32.77 210.15 33.05 211.15 33.13 212.15 33.21 213.15 33.29 214.15 33.38 215.15 33.46 216.15 33.54 217.15 33.62 218.15 33.70 219.15 33.79 220.15 33.87 221.15 33.95 222.15 34.04 223.15 34.12 224.15 34.21 225.15 34.29 226.15 34.38 227.15 34.66 228.15 34.74 229.15 34.83 230.15 34.91 231.15 35.20 232.15 35.28 233.15 35.57 234.15 35.65 235.15 35.94
04 Jun 2008 204.24 33.04 205.24 33.31 206.24 33.59 207.24 33.87 208.24 34.14 209.24 34.42 210.24 34.30 211.24 34.38 212.24 34.45 213.24 34.53 214.24 34.61 215.24 34.69 216.24 34.77 217.24 34.85 218.24 34.93 219.24 35.01 220.24 35.09 221.24 35.17 222.24 35.45 223.24 35.53 224.24 35.61 225.24 35.69 226.24 35.77 227.24 36.05 228.24 36.13 229.24 36.21 230.24 36.49 231.24 36.56 232.24 36.84 233.24 36.92 234.24 37.20
05 Jun 2008 203.33 34.92 204.33 35.20 205.33 35.47 206.33 35.75 207.33 36.02 208.33 36.30 209.33 36.37 210.33 36.45 211.33 36.52 212.33 36.60 213.33 36.67 214.33 36.75 215.33 36.83 216.33 36.90 217.33 36.98 218.33 37.05 219.33 37.13 220.33 37.21 221.33 37.28 222.33 37.36 223.33 37.64 224.33 37.71 225.33 37.79 226.33 37.86 227.33 38.14 228.33 38.22 229.33 38.49 230.33 38.57 231.33 38.84 232.33 38.92 233.33 39.19
06 Jun 2008 202.41 37.89 203.41 38.16 204.41 38.43 205.41 38.71 206.41 38.98 207.41 39.05 208.41 39.13 209.41 39.20 210.41 39.27 211.41 39.35 212.41 39.42 213.41 39.50 214.41 39.57 215.41 39.64 216.41 39.72 217.41 39.79 218.41 40.06 219.41 40.14 220.41 40.21 221.41 40.28 222.41 40.36 223.41 40.63 224.41 40.70 225.41 40.78 226.41 41.05 227.41 41.12 228.41 41.19 229.41 41.47 230.41 41.54 231.41 41.81 232.41 42.08
07 Jun 2008 201.49 41.67 202.49 41.94 203.49 42.21 204.49 42.48 205.49 42.76 206.49 42.83 207.49 42.90 208.49 42.97 209.49 43.04 210.49 43.12 211.49 43.19 212.49 43.26 213.49 43.33 214.49 43.40 215.49 43.47 216.49 43.55 217.49 43.62 218.49 43.69 219.49 43.96 220.49 44.03 221.49 44.10 222.49 44.17 223.49 44.44 224.49 44.51 225.49 44.58 226.49 44.85 227.49 44.92 228.49 45.19 229.49 45.26 230.49 45.53 231.49 45.59
08 Jun 2008 200.58 45.66 201.58 45.93 202.58 46.21 203.58 46.48 204.58 46.55 205.58 46.62 206.58 46.69 207.58 46.76 208.58 46.83 209.58 46.90 210.58 46.97 211.58 47.04 212.58 47.11 213.58 47.17 214.58 47.24 215.58 47.51 216.58 47.58 217.58 47.65 218.58 47.72 219.58 47.79 220.58 48.05 221.58 48.12 222.58 48.19 223.58 48.46 224.58 48.52 225.58 48.59 226.58 48.86 227.58 49.12 228.58 49.19 229.58 49.45 230.58 49.52
09 Jun 2008 199.66 49.00 200.66 49.27 201.66 49.54 202.66 49.81 203.66 49.88 204.66 49.95 205.66 50.02 206.66 50.08 207.66 50.15 208.66 50.22 209.66 50.29 210.66 50.35 211.66 50.42 212.66 50.49 213.66 50.55 214.66 50.62 215.66 50.68 216.66 50.95 217.66 51.02 218.66 51.08 219.66 51.15 220.66 51.41 221.66 51.47 222.66 51.54 223.66 51.80 224.66 51.87 225.66 52.13 226.66 52.19 227.66 52.46 228.66 52.72 229.66 52.78
10 Jun 2008 198.48 51.22 199.48 51.49 200.48 51.75 201.48 51.82 202.48 51.89 203.48 51.95 204.48 52.02 205.48 52.08 206.48 52.15 207.48 52.21 208.48 52.28 209.48 52.34 210.48 52.41 211.48 52.67 212.48 52.73 213.48 52.80 214.48 52.86 215.48 52.92 216.48 53.18 217.48 53.25 218.48 53.31 219.48 53.37 220.48 53.63 221.48 53.69 222.48 53.95 223.48 54.01 224.48 54.27 225.48 54.34 226.48 54.60 227.48 54.86 228.48 54.91 229.48 55.17 230.48 55.43 231.48 55.69 232.48 55.95 233.48 56.21 234.48 56.47 235.48 56.73 236.48 56.99
11 Jun 2008 197.56 52.58 198.56 52.85 199.56 52.91 200.56 52.98 201.56 53.04 202.56 53.10 203.56 53.16 204.56 53.23 205.56 53.29 206.56 53.35 207.56 53.61 208.56 53.67 209.56 53.73 210.56 53.79 211.56 53.85 212.56 53.91 213.56 54.17 214.56 54.23 215.56 54.29 216.56 54.35 217.56 54.61 218.56 54.67 219.56 54.92 220.56 54.98 221.56 55.04 222.56 55.29 223.56 55.35 224.56 55.61 225.56 55.86 226.56 55.92 227.56 56.18 228.56 56.43 229.56 56.69 230.56 56.94 231.56 57.20 232.56 57.45 233.56 57.71 234.56 57.96 235.56 58.22
12 Jun 2008 196.64 53.30 197.64 53.36 198.64 53.43 199.64 53.49 200.64 53.75 201.64 53.81 202.64 53.87 203.64 53.93 204.64 53.98 205.64 54.04 206.64 54.10 207.64 54.16 208.64 54.21 209.64 54.27 210.64 54.53 211.64 54.58 212.64 54.64 213.64 54.69 214.64 54.95 215.64 55.00 216.64 55.05 217.64 55.31 218.64 55.36 219.64 55.61 220.64 55.67 221.64 55.92 222.64 55.97 223.64 56.22 224.64 56.48 225.64 56.53 226.64 56.78 227.64 57.03 228.64 57.28 229.64 57.53 230.64 57.78 231.64 58.04 232.64 58.29 233.64 58.54 234.64 58.79
13 Jun 2008 195.66 53.59 196.66 53.65 197.66 53.71 198.66 53.77 199.66 53.82 200.66 53.88 201.66 53.93 202.66 53.99 203.66 54.04 204.66 54.10 205.66 54.15 206.66 54.21 207.66 54.46 208.66 54.51 209.66 54.56 210.66 54.61 211.66 54.86 212.66 54.91 213.66 54.96 214.66 55.21 215.66 55.26 216.66 55.31 217.66 55.56 218.66 55.61 219.66 55.85 220.66 56.10 221.66 56.15 222.66 56.40 223.66 56.44 224.66 56.69 225.66 56.94 226.66 57.18 227.66 57.43 228.66 57.68 229.66 57.92 230.66 58.17 231.66 58.41 232.66 58.66 233.66 58.91
14 Jun 2008 194.73 53.42 195.73 53.48 196.73 53.53 197.73 53.59 198.73 53.64 199.73 53.69 200.73 53.75 201.73 53.80 202.73 53.85 203.73 53.90 204.73 54.15 205.73 54.20 206.73 54.24 207.73 54.29 208.73 54.54 209.73 54.58 210.73 54.63 211.73 54.87 212.73 54.92 213.73 54.96 214.73 55.21 215.73 55.25 216.73 55.49 217.73 55.54 218.73 55.78 219.73 55.82 220.73 56.06 221.73 56.30 222.73 56.34 223.73 56.59 224.73 56.83 225.73 57.07 226.73 57.31 227.73 57.55 228.73 57.79 229.73 58.03 230.73 58.27 231.73 58.51 232.73 58.75
15 Jun 2008 193.80 53.08 194.80 53.13 195.80 53.19 196.80 53.24 197.80 53.29 198.80 53.34 199.80 53.38 200.80 53.43 201.80 53.68 202.80 53.72 203.80 53.77 204.80 53.81 205.80 53.86 206.80 54.10 207.80 54.14 208.80 54.18 209.80 54.42 210.80 54.46 211.80 54.50 212.80 54.74 213.80 54.78 214.80 55.01 215.80 55.05 216.80 55.29 217.80 55.52 218.80 55.56 219.80 55.80 220.80 56.03 221.80 56.06 222.80 56.30 223.80 56.53 224.80 56.77 225.80 57.00 226.80 57.24 227.80 57.47 228.80 57.70 229.80 57.94 230.80 58.17 231.80 58.40
16 Jun 2008 192.87 52.62 193.87 52.67 194.87 52.72 195.87 52.77 196.87 52.82 197.87 52.86 198.87 53.11 199.87 53.15 200.87 53.20 201.87 53.24 202.87 53.28 203.87 53.52 204.87 53.56 205.87 53.59 206.87 53.83 207.87 53.87 208.87 53.90 209.87 54.14 210.87 54.17 211.87 54.40 212.87 54.43 213.87 54.67 214.87 54.70 215.87 54.93 216.87 54.96 217.87 55.19 218.87 55.41 219.87 55.44 220.87 55.67 221.87 55.90 222.87 56.13 223.87 56.35 224.87 56.58 225.87 56.81 226.87 57.03 227.87 57.26 228.87 57.49 229.87 57.71 230.87 57.94
17 Jun 2008 191.88 52.07 192.88 52.12 193.88 52.17 194.88 52.41 195.88 52.46 196.88 52.50 197.88 52.54 198.88 52.59 199.88 52.63 200.88 52.86 201.88 52.90 202.88 52.94 203.88 52.97 204.88 53.20 205.88 53.24 206.88 53.47 207.88 53.50 208.88 53.53 209.88 53.76 210.88 53.78 211.88 54.01 212.88 54.03 213.88 54.26 214.88 54.48 215.88 54.51 216.88 54.73 217.88 54.95 218.88 54.97 219.88 54.56 220.88 54.84 221.88 55.11 222.88 55.38 223.88 55.65 224.88 55.91 225.88 56.17 226.88 56.42 227.88 56.95 228.88 57.17 229.88 57.39
18 Jun 2008 190.95 51.68 191.95 51.73 192.95 51.77 193.95 51.82 194.95 51.86 195.95 51.91 196.95 51.95 197.95 52.19 198.95 52.22 199.95 52.26 200.95 52.29 201.95 52.52 202.95 52.56 203.95 52.59 204.95 52.81 205.95 52.84 206.95 53.07 207.95 53.09 208.95 53.31 209.95 53.34 210.95 53.56 211.95 53.58 212.95 53.80 213.95 53.81 214.95 54.03 215.95 54.25 216.95 54.38 217.95 54.66 218.95 54.94 219.95 55.21 220.95 55.47 221.95 55.74 222.95 55.99 223.95 56.24 224.95 56.49 225.95 56.74 226.95 56.98 227.95 57.03 228.95 57.03
19 Jun 2008 190.01 51.04 191.01 51.09 192.01 51.14 193.01 51.19 194.01 51.43 195.01 51.47 196.01 51.51 197.01 51.55 198.01 51.59 199.01 51.82 200.01 51.85 201.01 51.88 202.01 52.11 203.01 52.14 204.01 52.16 205.01 52.39 206.01 52.41 207.01 52.63 208.01 52.65 209.01 52.87 210.01 52.95 211.01 53.27 212.01 53.59 213.01 53.89 214.01 54.18 215.01 54.47 216.01 54.75 217.01 55.02 218.01 55.29 219.01 55.55 220.01 55.81 221.01 56.06 222.01 56.31 223.01 56.47 224.01 56.47 225.01 56.47 226.01 56.47 227.01 56.47 228.01 56.47
20 Jun 2008 189.00 50.55 190.00 50.61 191.00 50.66 192.00 50.71 193.00 50.75 194.00 50.80 195.00 51.04 196.00 51.08 197.00 51.11 198.00 51.15 199.00 51.38 200.00 51.41 201.00 51.43 202.00 51.66 203.00 51.68 204.00 51.90 205.00 51.94 206.00 52.31 207.00 52.67 208.00 53.01 209.00 53.33 210.00 53.65 211.00 53.96 212.00 54.26 213.00 54.55 214.00 54.83 215.00 55.10 216.00 55.37 217.00 55.63 218.00 55.88 219.00 55.97 220.00 55.97 221.00 55.97 222.00 55.97 223.00 55.97 224.00 55.97 225.00 55.97 226.00 55.97 227.00 55.97
21 Jun 2008 188.06 50.04 189.06 50.10 190.06 50.16 191.06 50.21 192.06 50.26 193.06 50.31 194.06 50.35 195.06 50.39 196.06 50.63 197.06 50.67 198.06 50.70 199.06 50.93 200.06 50.96 201.06 51.12 202.06 51.56 203.06 51.97 204.06 52.36 205.06 52.73 206.06 53.09 207.06 53.43 208.06 53.76 209.06 54.07 210.06 54.37 211.06 54.66 212.06 54.95 213.06 55.22 214.06 55.48 215.06 55.53 216.06 55.53 217.06 55.53 218.06 55.53 219.06 55.53 220.06 55.53 221.06 55.53 222.06 55.53 223.06 55.53 224.06 55.53 225.06 55.53 226.06 55.53
22 Jun 2008 187.12 49.48 188.12 49.55 189.12 49.62 190.12 49.68 191.12 49.73 192.12 49.79 193.12 49.84 194.12 49.88 195.12 50.12 196.12 50.16 197.12 50.20 198.12 50.51 199.12 51.04 200.12 51.53 201.12 51.99 202.12 52.42 203.12 52.82 204.12 53.20 205.12 53.55 206.12 53.89 207.12 54.22 208.12 54.52 209.12 54.82 210.12 55.10 211.12 55.13 212.12 55.13 213.12 55.13 214.12 55.13 215.12 55.13 216.12 55.13 217.12 55.13 218.12 55.13 219.12 55.13 220.12 55.13 221.12 55.13 222.12 55.13 223.12 55.13 224.12 55.13 225.12 55.13
23 Jun 2008 186.17 48.87 187.17 48.95 188.17 49.03 189.17 49.10 190.17 49.16 191.17 49.22 192.17 49.28 193.17 49.34 194.17 49.59 195.17 49.63 196.17 50.23 197.17 50.89 198.17 51.48 199.17 52.00 200.17 52.49 201.17 52.93 202.17 53.34 203.17 53.72 204.17 54.08 205.17 54.42 206.17 54.73 207.17 54.96 208.17 54.96 209.17 54.96 210.17 54.96 211.17 54.96 212.17 54.96 213.17 54.96 214.17 54.96 215.17 54.96 216.17 54.96 217.17 54.96 218.17 54.96 219.17 54.96 220.17 54.96 221.17 54.96 222.17 54.96 223.17 54.96 224.17 54.96
24 Jun 2008 185.15 48.16 186.15 48.25 187.15 48.34 188.15 48.43 189.15 48.51 190.15 48.59 191.15 48.66 192.15 48.72 193.15 48.98 194.15 49.55 195.15 50.50 196.15 51.29 197.15 51.95 198.15 52.54 199.15 53.05 200.15 53.51 201.15 53.94 202.15 54.32 203.15 54.61 204.15 54.61 205.15 54.61 206.15 54.61 207.15 54.61 208.15 54.61 209.15 54.61 210.15 54.61 211.15 54.61 212.15 54.61 213.15 54.61 214.15 54.61 215.15 54.61 216.15 54.61 217.15 54.61 218.15 54.61 219.15 54.61 220.15 54.61 221.15 54.61 222.15 54.61 223.15 54.61
25 Jun 2008 184.20 47.56 185.20 47.68 186.20 47.79 187.20 47.90 188.20 48.00 189.20 48.09 190.20 48.18 191.20 48.26 192.20 48.34 193.20 49.49 194.20 50.89 195.20 51.88 196.20 52.65 197.20 53.29 198.20 53.83 199.20 54.31 200.20 54.50 201.20 54.50 202.20 54.50 203.20 54.50 204.20 54.50 205.20 54.50 206.20 54.50 207.20 54.50 208.20 54.50 209.20 54.50 210.20 54.50 211.20 54.50 212.20 54.50 213.20 54.50 214.20 54.50 215.20 54.50 216.20 54.50 217.20 54.50 218.20 54.50 219.20 54.50 220.20 54.50 221.20 54.50 222.20 54.50
26 Jun 2008 183.25 47.03 184.25 46.98 185.25 47.12 186.25 47.25 187.25 47.37 188.25 47.29 189.25 47.40 190.25 47.51 191.25 47.60 192.25 47.89 193.25 51.49 194.25 52.84 195.25 53.72 196.25 54.20 197.25 54.20 198.25 54.20 199.25 54.20 200.25 54.20 201.25 54.20 202.25 54.20 203.25 54.20 204.25 54.20 205.25 54.20 206.25 54.20 207.25 54.20 208.25 54.20 209.25 54.20 210.25 54.20 211.25 54.20 212.25 54.20 213.25 54.20 214.25 54.20 215.25 54.20 216.25 54.20 217.25 54.20 218.25 54.20 219.25 54.20 220.25 54.20 221.25 54.20
27 Jun 2008 182.30 46.11 183.30 46.30 184.30 46.47 185.30 46.44 186.30 46.60 187.30 46.75 188.30 46.69 189.30 46.83 190.30 46.95 191.30 47.07 192.30 47.17 193.30 54.12 194.30 54.12 195.30 54.12 196.30 54.12 197.30 54.12 198.30 54.12 199.30 54.12 200.30 54.12 201.30 54.12 202.30 54.12 203.30 54.12 204.30 54.12 205.30 54.12 206.30 54.12 207.30 54.12 208.30 54.12 209.30 54.12 210.30 54.12 211.30 54.12 212.30 54.12 213.30 54.12 214.30 54.12 215.30 54.12 216.30 54.12 217.30 54.12 218.30 54.12 219.30 54.12 220.30 54.12
28 Jun 2008 181.26 45.31 182.26 45.55 183.26 45.58 184.26 45.59 185.26 45.80 186.26 45.79 187.26 45.97 188.26 46.14 189.26 46.11 190.26 46.26 191.26 54.05 192.26 54.05 193.26 54.05 194.26 54.05 195.26 54.05 196.26 54.05 197.26 54.05 198.26 54.05 199.26 54.05 200.26 54.05 201.26 54.05 202.26 54.05 203.26 54.05 204.26 54.05 205.26 54.05 206.26 54.05 207.26 54.05 208.26 54.05 209.26 54.05 210.26 54.05 211.26 54.05 212.26 54.05 213.26 54.05 214.26 54.05 215.26 54.05 216.26 54.05 217.26 54.05 218.26 54.05 219.26 54.05
29 Jun 2008 180.30 44.42 181.30 44.53 182.30 44.61 183.30 44.69 184.30 44.75 185.30 53.99 186.30 53.99 187.30 53.99 188.30 53.99 189.30 53.99 190.30 53.99 191.30 53.99 192.30 53.99 193.30 53.99 194.30 53.99 195.30 53.99 196.30 53.99 197.30 53.99 198.30 53.99 199.30 53.99 200.30 53.99 201.30 53.99 202.30 53.99 203.30 53.99 204.30 53.99 205.30 53.99 206.30 53.99 207.30 53.99 208.30 53.99 209.30 53.99 210.30 53.99 211.30 53.99 212.30 53.99 213.30 53.99 214.30 53.99 215.30 53.99 216.30 53.99 217.30 53.99 218.30 53.99
30 Jun 2008 180.00 51.85 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 179.35 43.33
01 Jul 2008 180.00 50.59 181.00 53.72 182.00 53.72 183.00 53.72 184.00 53.72 185.00 53.72 186.00 53.72 187.00 53.72 188.00 53.72 189.00 53.72 190.00 53.72 191.00 53.72 192.00 53.72 193.00 53.72 194.00 53.72 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 203.00 53.72 204.00 53.72 205.00 53.72 206.00 53.72 207.00 53.72 208.00 53.72 209.00 53.72 210.00 53.72 211.00 53.72 212.00 53.72 213.00 53.72 214.00 53.72 215.00 53.72 216.00 53.72 217.00 53.72 178.38 50.41 179.38 50.62
02 Jul 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 177.42 49.06 178.42 49.15 179.42 49.23
03 Jul 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 176.36 47.46 177.36 47.60 178.36 47.73 179.36 47.86
04 Jul 2008 180.00 46.23 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 175.39 51.66 176.39 51.66 179.39 46.17
05 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 174.42 51.66 175.42 51.66 176.42 51.66 177.42 51.66 178.42 51.66 179.42 51.66
06 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 173.45 40.97 174.45 51.66 175.45 51.66 176.45 51.66 177.45 51.66 178.45 51.66 179.45 51.66
07 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 172.37 51.66 173.37 51.66 174.37 51.66 175.37 51.66 176.37 51.66 177.37 51.66 178.37 51.66 179.37 51.66
08 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 171.40 51.68 172.40 51.68 173.40 51.68 174.40 51.68 175.40 51.68 176.40 51.68 177.40 51.68 178.40 51.68 179.40 51.68
09 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 170.42 02.42 171.42 02.33 172.42 02.43 173.42 02.32 174.42 51.70 175.42 51.70 176.42 51.70 177.42 51.70 178.42 51.70 179.42 51.70
10 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 43.54 207.00 44.17 208.00 51.73 169.44 02.71 170.44 02.64 171.44 02.57 172.44 02.69 173.44 02.61 174.44 02.52 175.44 02.62 176.44 02.52 177.44 02.61 178.44 51.73 179.44 51.73
11 Jul 2008 180.00 03.10 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 168.46 03.10 169.46 03.06 170.46 03.01 171.46 03.16 172.46 03.11 173.46 03.05 174.46 03.18 175.46 03.11 176.46 03.03 177.46 03.14 178.46 03.05 179.46 03.15
12 Jul 2008 180.00 04.25 181.00 04.17 182.00 04.28 183.00 04.18 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 167.47 04.02 168.47 04.00 169.47 03.98 170.47 04.15 171.47 04.12 172.47 04.09 173.47 04.25 174.47 04.20 175.47 04.15 176.47 04.29 177.47 04.23 178.47 04.17 179.47 04.29
13 Jul 2008 180.00 05.36 181.00 05.50 182.00 05.44 183.00 05.37 184.00 05.49 185.00 05.41 186.00 05.52 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 166.37 04.87 167.37 04.87 168.37 05.07 169.37 05.07 170.37 05.06 171.37 05.05 172.37 05.23 173.37 05.21 174.37 05.19 175.37 05.36 176.37 05.32 177.37 05.29 178.37 05.44 179.37 05.39
14 Jul 2008 180.00 06.63 181.00 06.59 182.00 06.55 183.00 06.71 184.00 06.66 185.00 06.80 186.00 06.74 187.00 06.87 188.00 06.79 189.00 06.91 190.00 54.54 191.00 54.54 192.00 54.54 193.00 54.54 194.00 54.54 195.00 54.54 196.00 54.54 197.00 54.54 198.00 54.54 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 165.38 05.85 166.38 05.87 167.38 05.89 168.38 05.91 169.38 05.92 170.38 06.13 171.38 06.14 172.38 06.14 173.38 06.14 174.38 06.33 175.38 06.32 176.38 06.31 177.38 06.49 178.38 06.47 179.38 06.44
15 Jul 2008 180.00 07.86 181.00 07.84 182.00 08.03 183.00 08.01 184.00 08.18 185.00 08.15 186.00 08.11 187.00 08.27 188.00 08.22 189.00 08.37 190.00 08.31 191.00 08.44 192.00 08.37 164.39 06.95 165.39 06.82 166.39 06.85 167.39 07.09 168.39 07.12 169.39 07.15 170.39 07.18 171.39 07.40 172.39 07.42 173.39 07.44 174.39 07.45 175.39 07.66 176.39 07.67 177.39 07.67 178.39 07.87 179.39 07.86
16 Jul 2008 180.00 09.06 181.00 09.07 182.00 09.07 183.00 09.27 184.00 09.27 185.00 09.26 186.00 09.45 187.00 09.43 188.00 09.61 189.00 09.59 190.00 09.75 191.00 09.72 192.00 09.87 193.00 09.82 194.00 09.97 195.00 09.90 196.00 10.03 197.00 10.15 198.00 10.07 199.00 10.17 200.00 10.27 201.00 10.35 163.40 10.30 164.40 10.19 165.40 10.07 166.40 09.85 167.40 09.69 168.40 09.52 169.40 08.16 170.40 08.20 171.40 08.24 172.40 08.48 173.40 08.51 174.40 08.54 175.40 08.57 176.40 08.80 177.40 08.82 178.40 08.84 179.40 08.85
17 Jul 2008 180.00 09.41 181.00 09.64 182.00 09.67 183.00 09.69 184.00 09.91 185.00 09.93 186.00 09.94 187.00 10.14 188.00 10.15 189.00 10.35 190.00 10.34 191.00 10.53 192.00 10.52 193.00 10.50 194.00 10.67 195.00 10.84 196.00 10.80 197.00 10.96 198.00 10.91 199.00 11.05 200.00 11.18 201.00 11.31 162.40 12.56 163.40 12.62 164.40 12.57 165.40 12.56 166.40 12.56 167.40 12.64 168.40 12.56 169.40 12.50 170.40 12.49 171.40 12.44 172.40 12.55 173.40 08.95 174.40 09.00 175.40 09.04 176.40 09.09 177.40 09.33 178.40 09.36 179.40 09.40
18 Jul 2008 180.00 18.12 181.00 18.67 182.00 19.45 183.00 10.34 184.00 10.38 185.00 10.62 186.00 10.65 187.00 10.68 188.00 10.91 189.00 10.93 190.00 11.15 191.00 11.17 192.00 11.18 193.00 11.39 194.00 11.39 195.00 11.59 196.00 11.78 197.00 11.77 198.00 11.96 199.00 11.93 200.00 12.10 161.41 14.40 162.41 14.53 163.41 14.60 164.41 14.80 165.41 14.89 166.41 15.06 167.41 15.26 168.41 15.40 169.41 15.50 170.41 15.65 171.41 15.77 172.41 15.94 173.41 16.09 174.41 16.42 175.41 16.52 176.41 16.79 177.41 17.03 178.41 17.41 179.41 17.93
19 Jul 2008 180.00 22.71 181.00 23.23 182.00 23.21 183.00 23.27 184.00 23.25 185.00 23.21 186.00 23.07 187.00 23.08 188.00 22.99 189.00 22.91 190.00 22.96 191.00 11.91 192.00 11.95 193.00 11.98 194.00 12.22 195.00 12.24 196.00 12.46 197.00 12.48 198.00 12.70 199.00 12.91 200.00 12.91 160.30 15.81 161.30 16.15 162.30 16.25 163.30 16.51 164.30 16.72 165.30 16.88 166.30 17.16 167.30 17.35 168.30 17.61 169.30 17.92 170.30 18.16 171.30 18.36 172.30 18.77 173.30 19.05 174.30 19.42 175.30 19.80 176.30 20.40 177.30 20.81 178.30 21.45 179.30 22.10
20 Jul 2008 180.00 23.26 181.00 23.25 182.00 23.11 183.00 23.08 184.00 23.17 185.00 23.01 186.00 23.04 187.00 23.11 188.00 23.07 189.00 22.97 190.00 22.83 191.00 22.81 192.00 22.80 193.00 22.79 194.00 22.80 195.00 13.19 196.00 13.25 197.00 13.49 198.00 13.54 199.00 13.78 159.30 17.25 160.30 17.53 161.30 17.79 162.30 18.02 163.30 18.24 164.30 18.62 165.30 18.77 166.30 19.08 167.30 19.34 168.30 19.74 169.30 20.07 170.30 20.29 171.30 20.79 172.30 21.08 173.30 21.63 174.30 21.98 175.30 22.59 176.30 23.16 177.30 23.36 178.30 23.20 179.30 23.28
21 Jul 2008 180.00 23.31 181.00 23.34 182.00 23.23 183.00 23.19 184.00 23.23 185.00 23.14 186.00 23.15 187.00 23.06 188.00 23.07 189.00 23.01 190.00 23.05 191.00 23.00 192.00 23.04 193.00 22.94 194.00 22.87 195.00 23.00 196.00 22.88 197.00 22.90 198.00 14.71 158.30 18.69 159.30 19.07 160.30 19.24 161.30 19.60 162.30 19.75 163.30 20.08 164.30 20.40 165.30 20.70 166.30 20.98 167.30 21.44 168.30 21.67 169.30 22.07 170.30 22.43 171.30 22.94 172.30 23.39 173.30 23.36 174.30 23.41 175.30 23.50 176.30 23.30 177.30 23.45 178.30 23.34 179.30 23.29
22 Jul 2008 180.00 23.44 181.00 23.42 182.00 23.46 183.00 23.40 184.00 23.34 185.00 23.32 186.00 23.36 187.00 23.24 188.00 23.38 189.00 23.36 190.00 23.20 191.00 23.29 192.00 23.21 193.00 23.17 194.00 23.16 195.00 23.16 196.00 23.17 197.00 23.17 157.29 20.06 158.29 20.32 159.29 20.57 160.29 20.81 161.29 21.26 162.29 21.49 163.29 21.73 164.29 22.15 165.29 22.57 166.29 22.78 167.29 23.15 168.29 23.37 169.29 23.55 170.29 23.51 171.29 23.46 172.29 23.60 173.29 23.51 174.29 23.59 175.29 23.44 176.29 23.45 177.29 23.40 178.29 23.48 179.29 23.44
23 Jul 2008 180.00 23.63 181.00 23.69 182.00 23.74 183.00 23.59 184.00 23.61 185.00 23.63 186.00 23.61 187.00 23.77 188.00 23.66 189.00 23.66 190.00 23.66 191.00 23.65 192.00 23.71 193.00 23.80 194.00 23.70 195.00 23.81 196.00 23.73 156.29 21.02 157.29 21.23 158.29 21.45 159.29 21.67 160.29 21.88 161.29 22.10 162.29 22.32 163.29 22.54 164.29 22.96 165.29 23.19 166.29 23.41 167.29 23.63 168.29 23.79 169.29 23.70 170.29 23.79 171.29 23.69 172.29 23.79 173.29 23.68 174.29 23.77 175.29 23.66 176.29 23.75 177.29 23.63 178.29 23.71 179.29 23.78
24 Jul 2008 180.00 24.33 181.00 24.39 182.00 24.46 183.00 24.34 184.00 24.44 185.00 24.36 186.00 24.50 187.00 24.45 188.00 24.63 189.00 24.64 190.00 24.67 191.00 24.74 192.00 24.84 193.00 24.98 194.00 25.16 195.00 25.38 155.28 21.51 156.28 21.74 157.28 22.01 158.28 22.19 159.28 22.53 160.28 22.69 161.28 22.86 162.28 23.09 163.28 23.32 164.28 23.54 165.28 23.77 166.28 24.00 167.28 24.28 168.28 24.26 169.28 24.24 170.28 24.23 171.28 24.22 172.28 24.21 173.28 24.21 174.28 24.22 175.28 24.23 176.28 24.25 177.28 24.27 178.28 24.30 179.28 24.35
25 Jul 2008 180.00 25.30 181.00 25.24 182.00 25.38 183.00 25.54 184.00 25.51 185.00 25.70 186.00 25.70 187.00 25.92 188.00 25.96 189.00 26.41 190.00 26.88 191.00 27.32 192.00 27.59 193.00 27.66 194.00 27.92 154.27 22.92 155.27 23.31 156.27 23.30 157.27 23.30 158.27 23.30 159.27 23.32 160.27 23.55 161.27 23.79 162.27 24.02 163.27 24.25 164.27 24.49 165.27 24.72 166.27 24.96 167.27 25.03 168.27 24.86 169.27 24.90 170.27 24.94 171.27 24.99 172.27 25.05 173.27 25.12 174.27 24.99 175.27 25.06 176.27 25.15 177.27 25.25 178.27 25.15 179.27 25.27
26 Jul 2008 180.00 26.99 181.00 26.96 182.00 27.13 183.00 27.51 184.00 27.58 185.00 27.84 186.00 27.90 187.00 27.96 188.00 28.22 189.00 28.43 190.00 28.88 191.00 29.35 192.00 29.83 193.00 30.32 153.26 24.27 154.26 24.29 155.26 24.31 156.26 24.34 157.26 24.36 158.26 24.43 159.26 24.66 160.26 24.90 161.26 25.14 162.26 25.38 163.26 25.62 164.26 25.87 165.26 26.11 166.26 26.18 167.26 26.04 168.26 26.12 169.26 26.19 170.26 26.28 171.26 26.37 172.26 26.26 173.26 26.36 174.26 26.47 175.26 26.59 176.26 26.51 177.26 26.64 178.26 26.78 179.26 26.73
27 Jul 2008 180.00 27.56 181.00 27.62 182.00 27.84 183.00 28.22 184.00 28.62 185.00 29.02 186.00 29.42 187.00 29.84 188.00 30.25 189.00 30.31 190.00 30.58 191.00 30.64 192.00 30.91 152.10 24.44 153.10 24.48 154.10 24.53 155.10 24.57 156.10 24.63 157.10 24.62 158.10 24.87 159.10 25.11 160.10 25.36 161.10 25.61 162.10 25.85 163.10 26.10 164.10 26.35 165.10 26.39 166.10 26.44 167.10 26.49 168.10 26.54 169.10 26.59 170.10 26.73 171.10 26.84 172.10 26.94 173.10 27.00 174.10 27.05 175.10 27.10 176.10 27.16 177.10 27.21 178.10 27.27 179.10 27.53
28 Jul 2008 180.00 29.15 181.00 29.52 182.00 29.69 183.00 29.75 184.00 30.02 185.00 30.08 186.00 30.35 187.00 30.41 188.00 30.68 189.00 30.75 190.00 31.01 191.00 31.28 151.09 24.59 152.09 24.65 153.09 24.71 154.09 24.78 155.09 24.85 156.09 24.92 157.09 25.12 158.09 25.37 159.09 25.62 160.09 25.87 161.09 26.12 162.09 26.37 163.09 26.43 164.09 26.48 165.09 26.53 166.09 26.59 167.09 26.64 168.09 26.69 169.09 26.95 170.09 27.00 171.09 27.06 172.09 27.12 173.09 27.17 174.09 27.23 175.09 27.39 176.09 27.74 177.09 28.09 178.09 28.45 179.09 28.81
29 Jul 2008 180.00 29.84 181.00 29.90 182.00 30.17 183.00 30.23 184.00 30.30 185.00 30.57 186.00 30.83 187.00 30.90 188.00 31.17 189.00 31.44 190.00 31.71 150.07 24.94 151.07 25.02 152.07 25.10 153.07 25.19 154.07 25.27 155.07 25.18 156.07 25.43 157.07 25.69 158.07 25.94 159.07 26.20 160.07 26.45 161.07 26.51 162.07 26.57 163.07 26.62 164.07 26.68 165.07 26.74 166.07 26.80 167.07 26.86 168.07 27.12 169.07 27.30 170.07 27.63 171.07 27.97 172.07 28.31 173.07 28.65 174.07 29.00 175.07 29.14 176.07 29.40 177.07 29.47 178.07 29.53 179.07 29.59
30 Jul 2008 180.00 30.16 181.00 30.43 182.00 30.50 183.00 30.77 184.00 31.03 185.00 31.10 186.00 31.37 187.00 31.64 188.00 31.91 189.00 32.18 149.06 25.31 150.06 25.40 151.06 25.50 152.06 25.60 153.06 25.70 154.06 25.80 155.06 25.90 156.06 26.06 157.06 26.32 158.06 26.58 159.06 26.64 160.06 26.70 161.06 26.76 162.06 26.89 163.06 27.21 164.06 27.54 165.06 27.86 166.06 28.19 167.06 28.52 168.06 28.85 169.06 29.06 170.06 29.12 171.06 29.19 172.06 29.25 173.06 29.32 174.06 29.38 175.06 29.65 176.06 29.71 177.06 29.78 178.06 30.04 179.06 30.11
31 Jul 2008 180.00 30.75 181.00 31.01 182.00 31.28 183.00 31.35 184.00 31.62 185.00 31.90 186.00 32.17 187.00 32.44 188.00 32.71 148.04 25.90 149.04 26.00 150.04 26.11 151.04 26.22 152.04 26.33 153.04 26.44 154.04 26.56 155.04 26.67 156.04 26.99 157.04 27.11 158.04 27.43 159.04 27.75 160.04 28.08 161.04 28.40 162.04 28.73 163.04 28.81 164.04 28.88 165.04 28.94 166.04 29.21 167.04 29.28 168.04 29.34 169.04 29.41 170.04 29.48 171.04 29.54 172.04 29.61 173.04 29.88 174.04 29.94 175.04 30.01 176.04 30.28 177.04 30.35 178.04 30.42 179.04 30.69
01 Aug 2008 180.00 31.81 181.00 31.88 182.00 32.15 183.00 32.42 184.00 32.70 185.00 32.97 186.00 33.24 187.00 33.51 147.02 26.93 148.02 27.05 149.02 27.17 150.02 27.29 151.02 27.41 152.02 27.53 153.02 27.86 154.02 28.18 155.02 28.51 156.02 28.83 157.02 29.03 158.02 29.10 159.02 29.16 160.02 29.23 161.02 29.30 162.02 29.37 163.02 29.43 164.02 29.70 165.02 29.77 166.02 29.84 167.02 29.91 168.02 29.98 169.02 30.05 170.02 30.11 171.02 30.38 172.02 30.45 173.02 30.52 174.02 30.79 175.02 30.86 176.02 30.93 177.02 31.20 178.02 31.28 179.02 31.55
02 Aug 2008 180.00 35.17 181.00 35.44 182.00 35.71 183.00 35.99 184.00 36.26 185.00 36.53 186.00 36.80 146.00 30.18 147.00 30.45 148.00 30.72 149.00 30.98 150.00 31.25 151.00 31.52 152.00 31.79 153.00 31.86 154.00 31.93 155.00 32.00 156.00 32.07 157.00 32.14 158.00 32.21 159.00 32.28 160.00 32.35 161.00 32.42 162.00 32.49 163.00 32.76 164.00 32.83 165.00 32.90 166.00 32.97 167.00 33.04 168.00 33.11 169.00 33.38 170.00 33.45 171.00 33.52 172.00 33.60 173.00 33.87 174.00 33.94 175.00 34.21 176.00 34.28 177.00 34.56 178.00 34.63 179.00 34.90
03 Aug 2008 180.00 38.93 181.00 39.21 182.00 39.48 183.00 39.75 184.00 40.02 185.00 40.29 144.98 33.60 145.98 33.87 146.98 34.14 147.98 34.41 148.98 34.68 149.98 34.96 150.98 35.23 151.98 35.30 152.98 35.37 153.98 35.44 154.98 35.31 155.98 35.39 156.98 35.46 157.98 35.53 158.98 35.80 159.98 35.87 160.98 35.95 161.98 36.02 162.98 36.09 163.98 36.17 164.98 36.24 165.98 36.31 166.98 36.58 167.98 36.66 168.98 36.73 169.98 37.00 170.98 37.07 171.98 37.15 172.98 37.42 173.98 37.49 174.98 37.77 175.98 38.04 176.98 38.11 177.98 38.38 178.98 38.66 179.98 38.93
04 Aug 2008 180.00 41.67 181.00 41.94 182.00 42.21 183.00 42.48 184.00 42.76 143.96 35.99 144.96 36.27 145.96 36.54 146.96 36.81 147.96 37.09 148.96 37.36 149.96 37.44 150.96 37.51 151.96 37.59 152.96 37.66 153.96 37.73 154.96 37.81 155.96 37.88 156.96 37.96 157.96 38.03 158.96 38.11 159.96 38.18 160.96 38.26 161.96 38.33 162.96 38.41 163.96 38.68 164.96 38.76 165.96 38.83 166.96 38.90 167.96 39.18 168.96 39.25 169.96 39.33 170.96 39.60 171.96 39.67 172.96 39.95 173.96 40.22 174.96 40.29 175.96 40.57 176.96 40.84 177.96 41.11 178.96 41.39 179.96 41.66
05 Aug 2008 180.00 43.45 181.00 43.72 182.00 43.99 183.00 44.26 142.94 37.62 143.94 37.89 144.94 38.17 145.94 38.45 146.94 38.73 147.94 38.60 148.94 38.68 149.94 38.76 150.94 38.84 151.94 38.92 152.94 38.99 153.94 39.07 154.94 39.15 155.94 39.23 156.94 39.30 157.94 39.38 158.94 39.46 159.94 39.53 160.94 39.81 161.94 39.89 162.94 39.97 163.94 40.04 164.94 40.32 165.94 40.39 166.94 40.47 167.94 40.75 168.94 40.82 169.94 41.10 170.94 41.17 171.94 41.44 172.94 41.52 173.94 41.79 174.94 42.07 175.94 42.34 176.94 42.61 177.94 42.89 178.94 43.16 179.94 43.43
06 Aug 2008 180.00 44.54 181.00 44.81 182.00 45.08 141.92 38.34 142.92 38.62 143.92 38.90 144.92 39.18 145.92 39.26 146.92 39.35 147.92 39.43 148.92 39.51 149.92 39.59 150.92 39.67 151.92 39.75 152.92 39.84 153.92 39.92 154.92 40.00 155.92 40.08 156.92 40.16 157.92 40.24 158.92 40.32 159.92 40.40 160.92 40.48 161.92 40.76 162.92 40.84 163.92 40.92 164.92 40.99 165.92 41.27 166.92 41.35 167.92 41.63 168.92 41.70 169.92 41.98 170.92 42.05 171.92 42.33 172.92 42.60 173.92 42.88 174.92 43.15 175.92 43.43 176.92 43.70 177.92 43.97 178.92 44.24 179.92 44.51
07 Aug 2008 180.00 45.17 181.00 45.44 140.89 38.57 141.89 38.86 142.89 39.15 143.89 39.44 144.89 39.52 145.89 39.61 146.89 39.70 147.89 39.78 148.89 39.87 149.89 39.76 150.89 39.84 151.89 39.93 152.89 40.02 153.89 40.10 154.89 40.19 155.89 40.27 156.89 40.56 157.89 40.64 158.89 40.72 159.89 40.81 160.89 40.89 161.89 40.97 162.89 41.25 163.89 41.33 164.89 41.61 165.89 41.69 166.89 41.77 167.89 42.05 168.89 42.33 169.89 42.41 170.89 42.68 171.89 42.96 172.89 43.24 173.89 43.51 174.89 43.78 175.89 44.06 176.89 44.33 177.89 44.60 178.89 44.87 179.89 45.15
08 Aug 2008 180.00 45.52 139.87 38.68 140.87 38.97 141.87 39.26 142.87 39.36 143.87 39.45 144.87 39.55 145.87 39.64 146.87 39.73 147.87 39.63 148.87 39.72 149.87 39.81 150.87 39.90 151.87 40.00 152.87 40.09 153.87 40.18 154.87 40.27 155.87 40.36 156.87 40.45 157.87 40.73 158.87 40.82 159.87 40.91 160.87 41.00 161.87 41.28 162.87 41.37 163.87 41.45 164.87 41.73 165.87 41.82 166.87 42.10 167.87 42.18 168.87 42.46 169.87 42.74 170.87 43.02 171.87 43.29 172.87 43.57 173.87 43.85 174.87 44.12 175.87 44.40 176.87 44.67 177.87 44.94 178.87 45.21 179.87 45.48
09 Aug 2008 138.84 38.33 139.84 38.63 140.84 38.93 141.84 39.24 142.84 39.14 143.84 39.24 144.84 39.34 145.84 39.44 146.84 39.54 147.84 39.44 148.84 39.54 149.84 39.64 150.84 39.74 151.84 39.84 152.84 39.94 153.84 40.04 154.84 40.13 155.84 40.23 156.84 40.52 157.84 40.62 158.84 40.71 159.84 40.80 160.84 40.89 161.84 41.18 162.84 41.27 163.84 41.56 164.84 41.65 165.84 41.94 166.84 42.02 167.84 42.30 168.84 42.59 169.84 42.87 170.84 43.15 171.84 43.43 172.84 43.71 173.84 43.99 174.84 44.26 175.84 44.54 176.84 44.81 177.84 45.08 178.84 45.35
10 Aug 2008 137.82 37.98 138.82 38.29 139.82 38.60 140.82 38.71 141.82 38.83 142.82 38.94 143.82 38.85 144.82 38.96 145.82 39.07 146.82 39.18 147.82 39.29 148.82 39.40 149.82 39.31 150.82 39.42 151.82 39.52 152.82 39.63 153.82 39.73 154.82 39.84 155.82 40.14 156.82 40.24 157.82 40.34 158.82 40.44 159.82 40.54 160.82 40.84 161.82 40.94 162.82 41.23 163.82 41.33 164.82 41.62 165.82 41.71 166.82 42.00 167.82 42.29 168.82 42.57 169.82 42.86 170.82 43.14 171.82 43.43 172.82 43.71 173.82 43.99 174.82 44.26 175.82 44.54 176.82 44.82 177.82 45.09
11 Aug 2008 136.79 37.45 137.79 37.77 138.79 38.09 139.79 38.22 140.79 38.34 141.79 38.26 142.79 38.39 143.79 38.51 144.79 38.63 145.79 38.55 146.79 38.68 147.79 38.80 148.79 38.92 149.79 39.03 150.79 39.15 151.79 39.27 152.79 39.39 153.79 39.50 154.79 39.62 155.79 39.73 156.79 39.84 157.79 39.95 158.79 40.06 159.79 40.36 160.79 40.47 161.79 40.77 162.79 40.88 163.79 41.18 164.79 41.28 165.79 41.57 166.79 41.87 167.79 42.16 168.79 42.45 169.79 42.74 170.79 43.03 171.79 43.32 172.79 43.60 173.79 43.89 174.79 44.17 175.79 44.45 176.79 44.72
12 Aug 2008 135.76 36.75 136.76 37.08 137.76 37.42 138.76 37.55 139.76 37.69 140.76 37.83 141.76 37.76 142.76 37.90 143.76 38.03 144.76 37.97 145.76 38.10 146.76 38.24 147.76 38.37 148.76 38.51 149.76 38.44 150.76 38.57 151.76 38.70 152.76 38.83 153.76 38.95 154.76 39.08 155.76 39.20 156.76 39.33 157.76 39.65 158.76 39.77 159.76 39.88 160.76 40.20 161.76 40.31 162.76 40.62 163.76 40.73 164.76 41.04 165.76 41.34 166.76 41.65 167.76 41.95 168.76 42.25 169.76 42.54 170.76 42.84 171.76 43.13 172.76 43.42 173.76 43.71 174.76 43.99 175.76 44.28
13 Aug 2008 134.74 35.87 135.74 36.22 136.74 36.57 137.74 36.92 138.74 37.07 139.74 37.02 140.74 37.17 141.74 37.32 142.74 37.27 143.74 37.42 144.74 37.38 145.74 37.53 146.74 37.68 147.74 37.82 148.74 37.77 149.74 37.92 150.74 38.07 151.74 38.21 152.74 38.35 153.74 38.50 154.74 38.64 155.74 38.77 156.74 38.91 157.74 39.04 158.74 39.38 159.74 39.51 160.74 39.63 161.74 39.96 162.74 40.08 163.74 40.40 164.74 40.72 165.74 41.04 166.74 41.35 167.74 41.66 168.74 41.97 169.74 42.27 170.74 42.57 171.74 42.87 172.74 43.17 173.74 43.46 174.74 43.75
14 Aug 2008 133.71 35.02 134.71 35.38 135.71 35.74 136.71 36.10 137.71 36.27 138.71 36.24 139.71 36.40 140.71 36.37 141.71 36.54 142.71 36.71 143.71 36.67 144.71 36.84 145.71 36.81 146.71 36.98 147.71 37.15 148.71 37.11 149.71 37.28 150.71 37.44 151.71 37.60 152.71 37.76 153.71 37.92 154.71 38.08 155.71 38.23 156.71 38.39 157.71 38.54 158.71 38.69 159.71 39.03 160.71 39.17 161.71 39.51 162.71 39.65 163.71 39.99 164.71 40.32 165.71 40.65 166.71 40.97 167.71 41.29 168.71 41.61 169.71 41.93 170.71 42.24 171.71 42.55 172.71 42.85 173.71 43.16
15 Aug 2008 132.68 33.79 133.68 34.16 134.68 34.53 135.68 34.91 136.68 35.28 137.68 35.46 138.68 35.45 139.68 35.63 140.68 35.61 141.68 35.80 142.68 35.79 143.68 35.97 144.68 35.96 145.68 36.15 146.68 36.14 147.68 36.32 148.68 36.51 149.68 36.49 150.68 36.68 151.68 36.86 152.68 37.04 153.68 37.02 154.68 37.20 155.68 37.38 156.68 37.75 157.68 37.92 158.68 38.09 159.68 38.25 160.68 38.61 161.68 38.77 162.68 39.13 163.68 39.48 164.68 39.82 165.68 40.17 166.68 40.51 167.68 40.85 168.68 41.18 169.68 41.51 170.68 41.83 171.68 42.16 172.68 42.47
16 Aug 2008 131.65 32.39 132.65 32.77 133.65 33.15 134.65 33.73 135.65 34.11 136.65 34.50 137.65 34.49 138.65 34.69 139.65 34.69 140.65 34.69 141.65 34.89 142.65 34.90 143.65 35.10 144.65 35.11 145.65 35.32 146.65 35.33 147.65 35.54 148.65 35.55 149.65 35.76 150.65 35.77 151.65 35.97 152.65 36.18 153.65 36.38 154.65 36.38 155.65 36.58 156.65 36.78 157.65 37.17 158.65 37.36 159.65 37.55 160.65 37.93 161.65 38.11 162.65 38.49 163.65 38.86 164.65 39.23 165.65 39.60 166.65 39.96 167.65 40.31 168.65 40.66 169.65 41.01 170.65 41.35 171.65 41.69
17 Aug 2008 130.63 30.85 131.63 31.42 132.63 31.80 133.63 32.18 134.63 32.56 135.63 32.96 136.63 33.35 137.63 33.56 138.63 33.56 139.63 33.77 140.63 33.79 141.63 33.81 142.63 34.03 143.63 34.06 144.63 34.08 145.63 34.31 146.63 34.34 147.63 34.58 148.63 34.61 149.63 34.64 150.63 34.88 151.63 35.11 152.63 35.14 153.63 35.37 154.63 35.60 155.63 35.83 156.63 36.05 157.63 36.27 158.63 36.49 159.63 36.71 160.63 37.12 161.63 37.32 162.63 37.73 163.63 38.12 164.63 38.52 165.63 38.91 166.63 39.29 167.63 39.67 168.63 40.04 169.63 40.41 170.63 40.77
18 Aug 2008 129.60 06.48 130.60 06.40 131.60 06.52 132.60 06.63 133.60 06.72 134.60 31.46 135.60 31.85 136.60 32.25 137.60 32.46 138.60 32.47 139.60 32.69 140.60 32.71 141.60 32.74 142.60 32.78 143.60 33.02 144.60 33.06 145.60 33.11 146.60 33.36 147.60 33.42 148.60 33.47 149.60 33.73 150.60 33.79 151.60 34.05 152.60 34.11 153.60 34.37 154.60 34.43 155.60 34.69 156.60 34.94 157.60 35.20 158.60 35.45 159.60 35.69 160.60 36.13 161.60 36.37 162.60 36.81 163.60 37.24 164.60 37.66 165.60 38.08 166.60 38.49 167.60 38.90 168.60 39.30 169.60 39.69
19 Aug 2008 128.57 05.27 129.57 05.41 130.57 05.54 131.57 05.46 142.57 39.99 143.57 40.04 144.57 40.30 145.57 40.36 146.57 40.43 147.57 40.70 148.57 40.78 149.57 41.06 150.57 41.14 151.57 41.42 152.57 41.70 160.57 34.95 161.57 35.23 162.57 35.70 163.57 36.16 164.57 36.62 165.57 37.08 166.57 37.53 167.57 37.97 168.57 38.40
20 Aug 2008 127.54 04.56 128.54 04.51 129.54 04.65 130.54 04.59 131.54 04.72 132.54 04.64 133.54 04.75 134.54 04.86 135.54 04.75 136.54 04.84 137.54 38.16 138.54 38.37 139.54 38.39 140.54 38.42 141.54 38.66 142.54 38.71 143.54 38.76 144.54 39.03 145.54 39.10 146.54 39.18 147.54 39.26 148.54 39.56 149.54 39.65 150.54 39.96 151.54 40.06 152.54 40.37 153.54 40.48 154.54 40.79 155.54 41.10 156.54 41.42 157.54 41.73 158.54 42.23 159.54 42.74 160.54 43.24 161.54 43.74 162.54 44.23 163.54 34.87 164.54 35.38 165.54 35.87 166.54 36.36 167.54 36.84
21 Aug 2008 126.51 03.93 127.51 03.89 128.51 04.04 129.51 03.99 130.51 03.93 131.51 04.07 132.51 04.00 133.51 04.12 134.51 04.04 135.51 51.93 136.51 51.93 137.51 51.93 138.51 51.93 139.51 51.93 140.51 51.93 141.51 51.93 142.51 51.93 143.51 51.93 144.51 51.93 145.51 51.93 146.51 51.93 147.51 51.93 148.51 51.93 149.51 51.93 150.51 51.93 151.51 51.93 152.51 51.93 153.51 51.93 154.51 51.93 155.51 51.93 156.51 51.93 157.51 51.93 158.51 51.93 159.51 51.93 160.51 51.93 161.51 51.93 162.51 51.93 163.51 51.93 164.51 51.93 165.51 51.93 166.51 51.93
22 Aug 2008 125.49 03.54 126.49 03.51 127.49 03.68 128.49 03.64 129.49 03.60 130.49 03.75 131.49 03.70 132.49 03.84 133.49 03.77 134.49 03.70 135.49 03.82 136.49 03.74 137.49 03.84 138.49 52.06 139.49 52.06 140.49 52.06 141.49 52.06 142.49 52.06 143.49 52.06 144.49 52.06 145.49 52.06 146.49 52.06 147.49 52.06 148.49 52.06 149.49 52.06 150.49 52.06 151.49 52.06 152.49 52.06 153.49 52.06 154.49 52.06 155.49 52.06 156.49 52.06 157.49 52.06 158.49 52.06 159.49 52.06 160.49 52.06 161.49 52.06 162.49 52.06 163.49 52.06 164.49 52.06 165.49 52.06
23 Aug 2008 124.46 03.99 125.46 03.97 126.46 03.95 127.46 03.92 128.46 04.09 129.46 04.06 130.46 04.02 131.46 04.17 132.46 04.12 133.46 04.07 134.46 04.21 135.46 04.14 136.46 04.07 137.46 04.19 138.46 04.11 139.46 04.22 140.46 04.12 141.46 52.80 142.46 52.80 143.46 52.80 144.46 52.80 145.46 52.80 146.46 52.80 147.46 52.80 148.46 52.80 149.46 52.80 150.46 52.80 151.46 52.80 152.46 52.80 153.46 52.80 154.46 52.80 155.46 52.80 156.46 52.80 157.46 52.80 158.46 52.80 159.46 52.80 160.46 52.80 161.46 52.80 162.46 52.80 163.46 52.80 164.46 52.80
24 Aug 2008 123.43 04.45 124.43 04.64 125.43 04.63 126.43 04.62 127.43 04.60 128.43 04.78 129.43 04.75 130.43 04.72 131.43 04.68 132.43 04.85 133.43 04.80 134.43 04.75 135.43 04.90 136.43 04.84 137.43 04.78 138.43 04.90 139.43 04.83 140.43 04.75 141.43 04.86 142.43 04.76 143.43 04.86 144.43 53.76 145.43 53.76 146.43 53.76 147.43 53.76 148.43 53.76 149.43 53.76 150.43 53.76 151.43 53.76 152.43 53.76 153.43 53.76 154.43 53.76 155.43 53.76 156.43 53.76 157.43 53.76 158.43 53.76 159.43 53.76 160.43 53.76 161.43 53.76 162.43 53.76 163.43 53.76
25 Aug 2008 122.41 05.52 123.41 05.52 124.41 05.52 125.41 05.52 126.41 05.51 127.41 05.50 128.41 05.69 129.41 05.67 130.41 05.65 131.41 05.62 132.41 05.79 133.41 05.76 134.41 05.72 135.41 05.68 136.41 05.83 137.41 05.78 138.41 05.72 139.41 05.86 140.41 05.79 141.41 05.72 142.41 05.84 143.41 05.76 144.41 05.67 145.41 05.77 146.41 05.66 147.41 54.92 148.41 54.92 149.41 54.92 150.41 54.92 151.41 54.92 152.41 54.92 153.41 54.92 154.41 54.92 155.41 54.92 156.41 54.92 157.41 54.92 158.41 54.92 159.41 54.92 160.41 54.92 161.41 54.92 162.41 54.92
26 Aug 2008 121.38 05.87 122.38 05.88 123.38 05.89 124.38 05.90 125.38 05.91 126.38 06.11 127.38 06.11 128.38 06.10 129.38 06.09 130.38 06.08 131.38 06.06 132.38 06.25 133.38 06.22 134.38 06.19 135.38 06.16 136.38 06.33 137.38 06.29 138.38 06.24 139.38 06.19 140.38 06.34 141.38 06.28 142.38 06.22 143.38 06.35 144.38 06.27 145.38 06.19 146.38 06.31 147.38 06.21 148.38 06.11 149.38 06.21 150.38 06.10 151.38 55.58 152.38 55.58 153.38 55.58 154.38 55.58 155.38 55.58 156.38 55.58 157.38 55.58 158.38 55.58 159.38 55.58 160.38 55.58 161.38 55.58
27 Aug 2008 120.36 05.51 121.36 05.53 122.36 05.56 123.36 05.57 124.36 05.79 125.36 05.80 126.36 05.81 127.36 05.82 128.36 05.83 129.36 05.83 130.36 06.02 131.36 06.02 132.36 06.01 133.36 05.99 134.36 05.98 135.36 05.96 136.36 06.13 137.36 06.10 138.36 06.07 139.36 06.04 140.36 06.19 141.36 06.15 142.36 06.10 143.36 06.04 144.36 06.18 145.36 06.12 146.36 06.05 147.36 06.17 148.36 06.09 149.36 06.01 150.36 06.11 151.36 06.01 152.36 05.91 153.36 06.00 154.36 55.55 155.36 55.55 156.36 55.55 157.36 55.55 158.36 55.55 159.36 55.55 160.36 55.55
28 Aug 2008 119.33 05.33 120.33 05.37 121.33 05.40 122.33 05.43 123.33 05.46 124.33 05.48 125.33 05.51 126.33 05.52 127.33 05.74 128.33 05.75 129.33 05.76 130.33 05.77 131.33 05.77 132.33 05.77 133.33 05.77 134.33 05.96 135.33 05.95 136.33 05.94 137.33 05.92 138.33 05.90 139.33 06.08 140.33 06.05 141.33 06.02 142.33 05.98 143.33 05.94 144.33 06.10 145.33 06.05 146.33 05.99 147.33 06.13 148.33 06.07 149.33 06.00 150.33 05.92 151.33 06.04 152.33 05.96 153.33 05.86 154.33 05.96 155.33 05.86 156.33 05.95 157.33 55.53 158.33 55.53 159.33 55.53
29 Aug 2008 118.46 04.94 119.46 04.98 120.46 05.03 121.46 05.27 122.46 05.31 123.46 05.34 124.46 05.38 125.46 05.41 126.46 05.43 127.46 05.46 128.46 05.48 129.46 05.50 130.46 05.52 131.46 05.73 132.46 05.74 133.46 05.74 134.46 05.75 135.46 05.75 136.46 05.75 137.46 05.94 138.46 05.93 139.46 05.92 140.46 05.90 141.46 05.88 142.46 05.85 143.46 06.03 144.46 05.99 145.46 05.96 146.46 05.92 147.46 06.07 148.46 06.02 149.46 05.97 150.46 05.91 151.46 06.04 152.46 05.97 153.46 05.90 154.46 06.02 155.46 05.93 156.46 05.84 157.46 05.94 158.46 05.84
30 Aug 2008 117.44 04.77 118.44 04.76 119.44 04.82 120.44 04.87 121.44 04.92 122.44 04.97 123.44 05.01 124.44 05.25 125.44 05.29 126.44 05.33 127.44 05.36 128.44 05.40 129.44 05.42 130.44 05.45 131.44 05.47 132.44 05.49 133.44 05.51 134.44 05.72 135.44 05.73 136.44 05.74 137.44 05.75 138.44 05.75 139.44 05.75 140.44 05.74 141.44 05.93 142.44 05.92 143.44 05.91 144.44 05.89 145.44 05.86 146.44 06.04 147.44 06.01 148.44 05.97 149.44 05.93 150.44 06.09 151.44 06.04 152.44 05.99 153.44 05.93 154.44 06.07 155.44 06.00 156.44 05.93 157.44 06.05
31 Aug 2008 116.42 05.20 117.42 05.20 118.42 05.18 119.42 04.95 120.42 04.90 121.42 04.85 122.42 04.81 123.42 04.87 124.42 04.92 125.42 04.97 126.42 05.01 127.42 05.06 128.42 05.30 129.42 05.34 130.42 05.37 131.42 05.40 132.42 05.43 133.42 05.46 134.42 05.49 135.42 05.51 136.42 05.53 137.42 05.74 138.42 05.76 139.42 05.76 140.42 05.77 141.42 05.77 142.42 05.77 143.42 05.77 144.42 05.96 145.42 05.95 146.42 05.94 147.42 05.92 148.42 05.90 149.42 06.08 150.42 06.05 151.42 06.02 152.42 05.98 153.42 05.94 154.42 06.09 155.42 06.04 156.42 05.99
01 Sep 2008 115.40 05.68 116.40 05.72 117.40 05.54 118.40 05.56 119.40 05.57 120.40 05.36 121.40 05.35 122.40 05.12 123.40 05.08 124.40 05.03 125.40 04.96 126.40 04.88 127.40 04.93 128.40 04.98 129.40 05.03 130.40 05.28 131.40 05.32 132.40 05.36 133.40 05.40 134.40 05.43 135.40 05.46 136.40 05.49 137.40 05.52 138.40 05.54 139.40 05.57 140.40 05.78 141.40 05.80 142.40 05.81 143.40 05.82 144.40 05.83 145.40 05.83 146.40 05.83 147.40 06.02 148.40 06.02 149.40 06.00 150.40 05.99 151.40 05.97 152.40 06.15 153.40 06.12 154.40 06.09 155.40 06.06
02 Sep 2008 114.38 06.22 115.38 06.10 116.38 06.16 117.38 06.02 118.38 05.87 119.38 05.91 120.38 05.94 121.38 05.76 122.38 05.77 123.38 05.57 124.38 05.56 125.38 05.54 126.38 05.30 127.38 05.26 128.38 05.19 129.38 05.12 130.38 04.96 131.38 05.01 132.38 05.06 133.38 05.31 134.38 05.36 135.38 05.40 136.38 05.44 137.38 05.48 138.38 05.51 139.38 05.55 140.38 05.58 141.38 05.60 142.38 05.63 143.38 05.85 144.38 05.87 145.38 05.88 146.38 05.89 147.38 05.90 148.38 05.91 149.38 05.91 150.38 06.11 151.38 06.10 152.38 06.10 153.38 06.08 154.38 06.07
03 Sep 2008 113.36 06.55 114.36 06.66 115.36 06.56 116.36 06.45 117.36 06.54 118.36 06.42 119.36 06.49 120.36 06.35 121.36 06.41 122.36 06.25 123.36 06.29 124.36 06.11 125.36 06.13 126.36 06.13 127.36 05.92 128.36 05.90 129.36 05.87 130.36 05.82 131.36 05.56 132.36 05.49 133.36 05.40 134.36 05.29 135.36 05.22 136.36 05.47 137.36 05.52 138.36 05.56 139.36 05.61 140.36 05.65 141.36 05.69 142.36 05.72 143.36 05.76 144.36 05.79 145.36 06.01 146.36 06.04 147.36 06.06 148.36 06.08 149.36 06.09 150.36 06.10 151.36 06.11 152.36 06.32 153.36 06.32
04 Sep 2008 112.34 06.86 113.34 06.80 114.34 06.93 115.34 06.85 116.34 06.77 117.34 06.89 118.34 06.79 119.34 06.89 120.34 06.78 121.34 06.86 122.34 06.74 123.34 06.81 124.34 06.67 125.34 06.72 126.34 06.56 127.34 06.59 128.34 06.61 129.34 06.41 130.34 06.41 131.34 06.39 132.34 06.16 133.34 06.12 134.34 06.06 135.34 05.99 136.34 05.90 137.34 05.79 138.34 05.66 139.34 05.53 140.34 05.58 141.34 05.63 142.34 05.68 143.34 05.72 144.34 05.77 145.34 05.80 146.34 05.84 147.34 05.88 148.34 06.11 149.34 06.13 150.34 06.16 151.34 06.18 152.34 06.20
05 Sep 2008 111.33 07.08 112.33 07.05 113.33 07.20 114.33 07.16 115.33 07.10 116.33 07.24 117.33 07.18 118.33 07.11 119.33 07.24 120.33 07.15 121.33 07.26 122.33 07.17 123.33 07.27 124.33 07.16 125.33 07.24 126.33 07.11 127.33 07.17 128.33 07.03 129.33 07.07 130.33 07.11 131.33 06.93 132.33 06.94 133.33 06.94 134.33 06.73 135.33 06.71 136.33 06.66 137.33 06.61 138.33 06.53 139.33 06.44 140.33 06.34 141.33 06.21 142.33 06.06 143.33 05.89 144.33 05.89 145.33 05.77 146.33 05.82 147.33 05.87 148.33 05.91 149.33 05.95 150.33 06.19 151.33 06.22
06 Sep 2008 110.42 07.39 111.42 07.38 112.42 07.56 113.42 07.54 114.42 07.51 115.42 07.68 116.42 07.64 117.42 07.60 118.42 07.75 119.42 07.70 120.42 07.64 121.42 07.77 122.42 07.70 123.42 07.83 124.42 07.75 125.42 07.86 126.42 07.76 127.42 07.85 128.42 07.74 129.42 07.82 130.42 07.69 131.42 07.75 132.42 07.80 133.42 07.64 134.42 07.66 135.42 07.68 136.42 07.68 137.42 07.67 138.42 07.45 139.42 07.41 140.42 07.35 141.42 07.27 142.42 07.18 143.42 07.27 144.42 07.13 145.42 06.98 146.42 06.80 147.42 06.79 148.42 06.55 149.42 06.48
07 Sep 2008 109.41 07.49 110.41 07.70 111.41 07.70 112.41 07.70 113.41 07.90 114.41 07.89 115.41 07.88 116.41 07.86 117.41 08.04 118.41 08.02 119.41 07.99 120.41 08.15 121.41 08.11 122.41 08.27 123.41 08.22 124.41 08.16 125.41 08.30 126.41 08.23 127.41 08.35 128.41 08.27 129.41 08.38 130.41 08.28 131.41 08.37 132.41 08.46 133.41 08.34 134.41 08.40 135.41 08.46 136.41 08.30 137.41 08.34 138.41 08.36 139.41 08.37 140.41 08.36 141.41 08.34 142.41 08.30 143.41 08.25 144.41 08.17 145.41 08.08 146.41 07.96 147.41 08.02 148.41 07.86
08 Sep 2008 108.40 07.75 109.40 07.77 110.40 07.80 111.40 08.02 112.40 08.04 113.40 08.05 114.40 08.06 115.40 08.27 116.40 08.27 117.40 08.27 118.40 08.47 119.40 08.46 120.40 08.44 121.40 08.63 122.40 08.60 123.40 08.58 124.40 08.75 125.40 08.71 126.40 08.87 127.40 08.82 128.40 08.96 129.40 08.90 130.40 09.04 131.40 08.96 132.40 09.08 133.40 08.99 134.40 09.09 135.40 09.19 136.40 09.07 137.40 09.15 138.40 09.21 139.40 09.26 140.40 09.11 141.40 09.13 142.40 09.15 143.40 09.15 144.40 09.13 145.40 09.10 146.40 09.24 147.40 09.17
09 Sep 2008 107.39 07.85 108.39 08.09 109.39 08.14 110.39 08.18 111.39 08.21 112.39 08.45 113.39 08.48 114.39 08.51 115.39 08.53 116.39 08.76 117.39 08.77 118.39 08.79 119.39 08.80 120.39 09.01 121.39 09.01 122.39 09.01 123.39 09.21 124.39 09.20 125.39 09.39 126.39 09.37 127.39 09.35 128.39 09.52 129.39 09.49 130.39 09.65 131.39 09.61 132.39 09.76 133.39 09.70 134.39 09.84 135.39 09.96 136.39 09.89 137.39 10.00 138.39 10.10 139.39 10.00 140.39 10.08 141.39 10.16 142.39 10.22 143.39 10.27 144.39 10.30 145.39 10.33 146.39 10.33
10 Sep 2008 106.38 08.12 107.38 08.18 108.38 08.44 109.38 08.50 110.38 08.55 111.38 08.61 112.38 08.66 113.38 08.90 114.38 08.95 115.38 08.99 116.38 09.03 117.38 09.27 118.38 09.30 119.38 09.34 120.38 09.36 121.38 09.59 122.38 09.61 123.38 09.63 124.38 09.84 125.38 09.85 126.38 10.06 127.38 10.06 128.38 10.06 129.38 10.25 130.38 10.24 131.38 10.42 132.38 10.40 133.38 10.58 134.38 10.54 135.38 10.71 136.38 10.66 137.38 10.81 138.38 10.95 139.38 10.88 140.38 11.01 141.38 11.12 142.38 11.23 143.38 11.33 144.38 11.42 145.38 11.29
11 Sep 2008 105.37 08.42 106.37 08.50 107.37 08.57 108.37 08.65 109.37 08.92 110.37 08.99 111.37 09.06 112.37 09.13 113.37 09.19 114.37 09.46 115.37 09.52 116.37 09.57 117.37 09.63 118.37 09.88 119.37 09.93 120.37 09.98 121.37 10.02 122.37 10.26 123.37 10.30 124.37 10.34 125.37 10.57 126.37 10.60 127.37 10.82 128.37 10.84 129.37 10.86 130.37 11.08 131.37 11.09 132.37 11.29 133.37 11.30 134.37 11.49 135.37 11.48 136.37 11.67 137.37 11.65 138.37 11.83 139.37 12.00 140.37 11.96 141.37 12.12 142.37 12.27 143.37 12.41 144.37 12.34
12 Sep 2008 104.49 08.60 105.49 08.69 106.49 08.78 107.49 08.87 108.49 08.96 109.49 09.25 110.49 09.33 111.49 09.42 112.49 09.50 113.49 09.58 114.49 09.86 115.49 09.93 116.49 10.01 117.49 10.08 118.49 10.35 119.49 10.42 120.49 10.48 121.49 10.54 122.49 10.80 123.49 10.86 124.49 10.92 125.49 11.17 126.49 11.22 127.49 11.27 128.49 11.51 129.49 11.55 130.49 11.59 131.49 11.83 132.49 11.86 133.49 12.09 134.49 12.11 135.49 12.33 136.49 12.15 137.49 12.16 138.49 12.17 139.49 11.97 140.49 11.97 141.49 11.96 142.49 11.95 143.49 11.93
13 Sep 2008 103.48 08.89 104.48 09.00 105.48 09.11 106.48 09.21 107.48 09.32 108.48 09.42 109.48 09.72 110.48 09.82 111.48 09.92 112.48 10.02 113.48 10.11 114.48 10.20 115.48 10.50 116.48 10.59 117.48 10.67 118.48 10.76 119.48 11.05 120.48 11.13 121.48 11.21 122.48 11.29 123.48 11.57 124.48 11.64 125.48 11.71 126.48 11.98 127.48 12.05 128.48 12.12 129.48 11.98 130.48 12.05 131.48 11.91 132.48 11.96 133.48 11.82 134.48 11.87 135.48 11.71 136.48 11.76 137.48 11.60 138.48 11.64 139.48 11.67 140.48 11.51 141.48 11.53 142.48 11.56
14 Sep 2008 102.48 09.28 103.48 09.40 104.48 09.52 105.48 09.64 106.48 09.76 107.48 09.88 108.48 10.00 109.48 10.31 110.48 10.42 111.48 10.54 112.48 10.65 113.48 10.76 114.48 11.06 115.48 11.17 116.48 11.28 117.48 11.38 118.48 11.48 119.48 11.79 120.48 11.89 121.48 11.78 122.48 11.88 123.48 11.78 124.48 11.87 125.48 11.76 126.48 11.65 127.48 11.74 128.48 11.63 129.48 11.72 130.48 11.60 131.48 11.48 132.48 11.56 133.48 11.44 134.48 11.52 135.48 11.39 136.48 11.46 137.48 11.33 138.48 11.40 139.48 11.27 140.48 11.33 141.48 11.19
15 Sep 2008 101.48 08.91 102.48 09.16 103.48 09.40 104.48 09.65 105.48 09.89 106.48 10.13 107.48 10.35 108.48 10.60 109.48 10.80 110.48 10.86 111.48 11.06 112.48 11.18 113.48 11.31 114.48 11.43 115.48 11.55 116.48 11.47 117.48 11.39 118.48 11.51 119.48 11.43 120.48 11.34 121.48 11.46 122.48 11.38 123.48 11.29 124.48 11.40 125.48 11.31 126.48 11.22 127.48 11.33 128.48 11.24 129.48 11.15 130.48 11.25 131.48 11.15 132.48 11.26 133.48 11.16 134.48 11.06 135.48 11.16 136.48 11.06 137.48 11.15 138.48 11.05 139.48 11.14 140.48 11.03
16 Sep 2008 100.48 08.70 101.48 08.96 102.48 09.21 103.48 09.46 104.48 09.71 105.48 09.96 106.48 10.21 107.48 10.45 108.48 10.69 109.48 10.93 110.48 10.97 111.48 11.21 112.48 11.45 113.48 11.39 114.48 11.33 115.48 11.26 116.48 11.40 117.48 11.33 118.48 11.27 119.48 11.40 120.48 11.34 121.48 11.27 122.48 11.20 123.48 11.33 124.48 11.26 125.48 11.19 126.48 11.32 127.48 11.25 128.48 11.37 129.48 11.30 130.48 11.22 131.48 11.35 132.48 11.27 133.48 11.20 134.48 11.32 135.48 11.24 136.48 11.36 137.48 11.29 138.48 11.41 139.48 11.32
17 Sep 2008 099.48 09.15 100.48 09.31 101.48 09.46 102.48 09.62 103.48 09.78 104.48 09.86 105.48 10.11 106.48 10.36 107.48 10.61 108.48 10.66 109.48 10.91 110.48 11.15 111.48 11.22 112.48 11.37 113.48 11.32 114.48 11.27 115.48 11.22 116.48 11.37 117.48 11.32 118.48 11.27 119.48 11.42 120.48 11.37 121.48 11.32 122.48 11.47 123.48 11.41 124.48 11.36 125.48 11.51 126.48 11.46 127.48 11.40 128.48 11.55 129.48 11.49 130.48 11.44 131.48 11.58 132.48 11.53 133.48 11.67 134.48 11.62 135.48 11.76 136.48 11.71 137.48 11.85 138.48 12.00
18 Sep 2008 098.58 09.98 099.58 09.95 100.58 09.92 101.58 10.09 102.58 10.06 103.58 10.23 104.58 10.49 105.58 10.75 106.58 10.80 107.58 11.06 108.58 11.31 109.58 11.56 110.58 11.80 111.58 11.76 112.58 11.73 113.58 11.69 114.58 11.86 115.58 11.82 116.58 11.79 117.58 11.75 118.58 11.92 119.58 11.88 120.58 11.85 121.58 12.01 122.58 11.97 123.58 12.14 124.58 12.10 125.58 12.07 126.58 12.23 127.58 12.19 128.58 12.36 129.58 12.32 130.58 12.49 131.58 12.45 132.58 12.62 133.58 12.78 134.58 12.95 135.58 13.12 136.58 13.28 137.58 13.45
19 Sep 2008 097.59 10.73 098.59 10.72 099.59 10.70 100.59 10.68 101.59 10.71 102.59 10.84 103.59 11.03 104.59 11.29 105.59 11.55 106.59 11.81 107.59 12.07 108.59 12.32 109.59 12.49 110.59 12.63 111.59 12.65 112.59 12.63 113.59 12.61 114.59 12.79 115.59 12.76 116.59 12.74 117.59 12.92 118.59 12.90 119.59 12.88 120.59 13.06 121.59 13.04 122.59 13.22 123.59 13.20 124.59 13.38 125.59 13.36 126.59 13.54 127.59 13.73 128.59 13.91 129.59 14.09 130.59 14.27 131.59 14.37 132.59 14.61 133.59 14.64 134.59 14.88 135.59 14.92 136.59 15.15
20 Sep 2008 096.59 11.88 097.59 11.88 098.59 11.87 099.59 11.86 100.59 12.05 101.59 12.04 102.59 12.24 103.59 12.50 104.59 12.76 105.59 13.02 106.59 13.28 107.59 13.54 108.59 13.59 109.59 13.65 110.59 13.71 111.59 13.76 112.59 13.82 113.59 13.87 114.59 13.92 115.59 13.97 116.59 14.03 117.59 14.28 118.59 14.33 119.59 14.38 120.59 14.43 121.59 14.47 122.59 14.72 123.59 14.77 124.59 14.82 125.59 14.86 126.59 15.11 127.59 15.15 128.59 15.40 129.59 15.44 130.59 15.69 131.59 15.73 132.59 15.97 133.59 16.02 134.59 16.26 135.59 16.30
21 Sep 2008 095.60 14.05 096.60 14.25 097.60 14.25 098.60 14.25 099.60 14.25 100.60 14.25 101.60 14.51 102.60 14.78 103.60 15.04 104.60 15.30 105.60 15.56 106.60 15.62 107.60 15.68 108.60 15.74 109.60 15.80 110.60 15.85 111.60 15.91 112.60 15.97 113.60 16.02 114.60 16.08 115.60 16.33 116.60 16.39 117.60 16.44 118.60 16.49 119.60 16.55 120.60 16.80 121.60 16.85 122.60 16.90 123.60 17.00 124.60 17.21 125.60 17.43 126.60 17.64 127.60 17.86 128.60 18.08 129.60 18.29 130.60 18.51 131.60 18.73 132.60 18.96 133.60 19.18 134.60 19.40
22 Sep 2008 094.71 18.19 095.71 18.40 096.71 18.41 097.71 18.42 098.71 18.44 099.71 18.45 100.71 18.66 101.71 18.91 102.71 19.17 103.71 19.43 104.71 19.49 105.71 19.56 106.71 19.62 107.71 19.67 108.71 19.73 109.71 19.79 110.71 19.85 111.71 19.91 112.71 19.97 113.71 20.22 114.71 20.28 115.71 20.34 116.71 20.55 117.71 20.77 118.71 21.00 119.71 21.22 120.71 21.45 121.71 21.67 122.71 21.90 123.71 22.13 124.71 22.36 125.71 22.59 126.71 22.82 127.71 23.06 128.71 23.29 129.71 23.53 130.71 23.77 131.71 24.00 132.71 24.24
23 Sep 2008 093.72 24.62 094.72 24.65 095.72 24.67 096.72 24.69 097.72 24.92 098.72 24.94 099.72 24.97 100.72 25.21 101.72 25.47 102.72 25.53 103.72 25.59 104.72 25.65 105.72 25.71 106.72 25.77 107.72 26.03 108.72 26.09 109.72 26.15 110.72 26.29 111.72 26.52 112.72 26.76 113.72 26.99 114.72 27.23 115.72 27.47 116.72 27.70 117.72 27.94 118.72 28.18 119.72 28.42 120.72 28.67 121.72 28.84 122.72 29.10 123.72 29.16 124.72 29.21 125.72 29.47 126.72 29.53 127.72 29.78 128.72 30.04 129.72 30.09 130.72 30.35 131.72 30.60
24 Sep 2008 092.74 24.85 093.74 24.88 094.74 24.92 095.74 24.95 096.74 24.99 097.74 25.23 098.74 25.27 099.74 25.37 100.74 25.63 101.74 25.69 102.74 25.75 103.74 25.81 104.74 25.91 105.74 25.95 106.74 26.20 107.74 26.44 108.74 26.69 109.74 26.94 110.74 27.18 111.74 27.43 112.74 27.68 113.74 27.93 114.74 28.19 115.74 28.33 116.74 28.39 117.74 28.65 118.74 28.71 119.74 28.76 120.74 29.02 121.74 29.08 122.74 29.34 123.74 29.40 124.74 29.66 125.74 29.72 126.74 29.97 127.74 30.03 128.74 30.29 129.74 30.55 130.74 30.81
25 Sep 2008 091.75 25.12 092.75 25.17 093.75 25.21 094.75 25.26 095.75 25.51 096.75 25.56 097.75 25.62 098.75 25.67 099.75 25.92 100.75 25.98 101.75 26.04 102.75 26.29 103.75 26.34 104.75 26.60 105.75 26.86 106.75 27.12 107.75 27.38 108.75 27.65 109.75 27.91 110.75 28.17 111.75 28.25 112.75 28.31 113.75 28.57 114.75 28.63 115.75 28.69 116.75 28.75 117.75 29.01 118.75 29.07 119.75 29.13 120.75 29.39 121.75 29.45 122.75 29.71 123.75 29.77 124.75 30.03 125.75 30.29 126.75 30.35 127.75 30.61 128.75 30.88 129.75 31.14
26 Sep 2008 090.85 25.47 091.85 25.53 092.85 25.59 093.85 25.66 094.85 25.72 095.85 25.79 096.85 26.05 097.85 26.12 098.85 26.19 099.85 26.26 100.85 26.53 101.85 26.60 102.85 26.88 103.85 27.15 104.85 27.43 105.85 27.70 106.85 27.98 107.85 28.26 108.85 28.39 109.85 28.45 110.85 28.52 111.85 28.58 112.85 28.64 113.85 28.90 114.85 28.96 115.85 29.02 116.85 29.09 117.85 29.35 118.85 29.41 119.85 29.67 120.85 29.73 121.85 30.00 122.85 30.06 123.85 30.32 124.85 30.39 125.85 30.65 126.85 30.91 127.85 31.18 128.85 31.44
27 Sep 2008 089.87 25.58 090.87 25.65 091.87 25.73 092.87 25.81 093.87 25.89 094.87 25.98 095.87 26.06 096.87 26.35 097.87 26.43 098.87 26.52 099.87 26.61 100.87 26.90 101.87 27.19 102.87 27.48 103.87 27.78 104.87 28.07 105.87 28.21 106.87 28.27 107.87 28.53 108.87 28.59 109.87 28.66 110.87 28.72 111.87 28.78 112.87 28.85 113.87 29.11 114.87 29.17 115.87 29.24 116.87 29.50 117.87 29.56 118.87 29.83 119.87 29.89 120.87 30.16 121.87 30.22 122.87 30.49 123.87 30.55 124.87 30.82 125.87 31.08 126.87 31.35 127.87 31.62
28 Sep 2008 088.89 25.78 089.89 25.87 090.89 25.97 091.89 26.06 092.89 26.16 093.89 26.27 094.89 26.37 095.89 26.47 096.89 26.58 097.89 26.69 098.89 26.80 099.89 27.11 100.89 27.42 101.89 27.74 102.89 28.05 103.89 28.30 104.89 28.36 105.89 28.43 106.89 28.69 107.89 28.75 108.89 28.82 109.89 28.88 110.89 28.95 111.89 29.01 112.89 29.28 113.89 29.35 114.89 29.41 115.89 29.68 116.89 29.74 117.89 29.81 118.89 30.08 119.89 30.15 120.89 30.41 121.89 30.68 122.89 30.75 123.89 31.02 124.89 31.29 125.89 31.55 126.89 31.82
29 Sep 2008 087.91 25.78 088.91 25.69 089.91 25.80 090.91 25.92 091.91 26.04 092.91 26.16 093.91 26.29 094.91 26.42 095.91 26.54 096.91 26.68 097.91 26.81 098.91 26.94 099.91 27.28 100.91 27.62 101.91 27.96 102.91 28.22 103.91 28.49 104.91 28.55 105.91 28.62 106.91 28.68 107.91 28.75 108.91 28.82 109.91 28.88 110.91 29.15 111.91 29.22 112.91 29.29 113.91 29.36 114.91 29.63 115.91 29.70 116.91 29.96 117.91 30.04 118.91 30.11 119.91 30.38 120.91 30.65 121.91 30.72 122.91 30.99 123.91 31.26 124.91 31.53 125.91 31.81
30 Sep 2008 087.02 25.60 088.02 25.74 089.02 25.67 090.02 25.81 091.02 25.95 092.02 26.10 093.02 26.05 094.02 26.20 095.02 26.35 096.02 26.51 097.02 26.67 098.02 26.84 099.02 27.00 100.02 27.37 101.02 27.74 102.02 28.12 103.02 28.44 104.02 28.51 105.02 28.58 106.02 28.64 107.02 28.71 108.02 28.78 109.02 28.85 110.02 29.12 111.02 29.19 112.02 29.27 113.02 29.34 114.02 29.61 115.02 29.68 116.02 29.95 117.02 30.03 118.02 30.30 119.02 30.38 120.02 30.65 121.02 30.73 122.02 31.00 123.02 31.28 124.02 31.55 125.02 31.83
01 Oct 2008 086.04 25.59 087.04 25.74 088.04 25.69 089.04 25.85 090.04 25.82 091.04 25.99 092.04 25.96 093.04 26.14 094.04 26.32 095.04 26.36 096.04 26.50 097.04 26.70 098.04 26.70 099.04 26.90 100.04 27.31 101.04 27.72 102.04 28.13 103.04 28.49 104.04 28.56 105.04 28.63 106.04 28.91 107.04 28.98 108.04 29.05 109.04 29.12 110.04 29.20 111.04 29.27 112.04 29.55 113.04 29.62 114.04 29.70 115.04 29.98 116.04 30.05 117.04 30.33 118.04 30.41 119.04 30.69 120.04 30.77 121.04 31.05 122.04 31.33 123.04 31.61 124.04 31.89
02 Oct 2008 085.07 25.45 086.07 25.41 087.07 25.38 088.07 25.56 089.07 25.54 090.07 25.73 091.07 25.77 092.07 26.03 093.07 26.29 094.07 26.35 095.07 26.42 096.07 26.48 097.07 26.55 098.07 26.62 099.07 26.74 100.07 26.79 101.07 27.25 102.07 27.72 103.07 28.19 104.07 28.64 105.07 28.71 106.07 28.79 107.07 28.86 108.07 28.94 109.07 29.22 110.07 29.29 111.07 29.37 112.07 29.45 113.07 29.73 114.07 29.81 115.07 29.89 116.07 30.18 117.07 30.26 118.07 30.54 119.07 30.63 120.07 30.91 121.07 31.20 122.07 31.49 123.07 31.77
03 Oct 2008 084.10 24.82 085.10 24.98 086.10 24.95 087.10 24.92 088.10 25.11 089.10 25.11 090.10 25.30 091.10 25.56 092.10 25.82 093.10 25.88 094.10 25.94 095.10 26.01 096.10 26.07 097.10 26.14 098.10 26.21 099.10 26.28 100.10 26.35 101.10 26.42 102.10 26.62 103.10 27.16 104.10 27.71 105.10 28.26 106.10 28.60 107.10 28.67 108.10 28.75 109.10 28.83 110.10 28.92 111.10 29.20 112.10 29.28 113.10 29.37 114.10 29.65 115.10 29.74 116.10 30.03 117.10 30.12 118.10 30.41 119.10 30.50 120.10 30.79 121.10 31.08 122.10 31.37
04 Oct 2008 083.20 24.56 084.20 24.68 085.20 24.62 086.20 24.76 087.20 24.72 088.20 24.79 089.20 25.05 090.20 25.31 091.20 25.56 092.20 25.82 093.20 25.89 094.20 25.95 095.20 26.01 096.20 26.08 097.20 26.14 098.20 26.21 099.20 26.28 100.20 26.35 101.20 26.42 102.20 26.50 103.20 26.57 104.20 26.65 105.20 26.97 106.20 27.64 107.20 28.32 108.20 28.77 109.20 28.86 110.20 28.94 111.20 29.03 112.20 29.32 113.20 29.41 114.20 29.50 115.20 29.79 116.20 29.88 117.20 30.18 118.20 30.27 119.20 30.57 120.20 30.87 121.20 31.17
05 Oct 2008 082.23 24.15 083.23 24.19 084.23 24.23 085.23 24.29 086.23 24.35 087.23 24.39 088.23 24.84 089.23 25.09 090.23 25.35 091.23 25.60 092.23 25.66 093.23 25.72 094.23 25.78 095.23 25.84 096.23 25.90 097.23 25.97 098.23 26.03 099.23 26.10 100.23 26.17 101.23 26.24 102.23 26.32 103.23 26.39 104.23 26.47 105.23 26.55 106.23 26.63 107.23 26.91 108.23 27.00 109.23 27.60 110.23 28.51 111.23 28.86 112.23 29.16 113.23 29.25 114.23 29.35 115.23 29.64 116.23 29.74 117.23 30.04 118.23 30.14 119.23 30.45 120.23 30.75
06 Oct 2008 081.27 23.96 082.27 23.86 083.27 23.95 084.27 23.84 085.27 24.05 086.27 24.29 087.27 24.53 088.27 24.78 089.27 25.02 090.27 25.27 091.27 25.52 092.27 25.57 093.27 25.60 094.27 25.59 095.27 25.74 096.27 25.63 097.27 25.79 098.27 25.77 099.27 25.86 100.27 25.74 101.27 25.84 102.27 25.94 103.27 25.86 104.27 25.97 105.27 26.08 106.27 26.18 107.27 26.27 108.27 26.35 109.27 26.50 110.27 26.61 111.27 27.03 112.27 27.44 113.27 28.05 114.27 29.24 115.27 29.54 116.27 29.64 117.27 29.95 118.27 30.06 119.27 30.37
07 Oct 2008 080.36 22.81 081.36 23.03 082.36 23.26 083.36 23.68 084.36 23.91 085.36 24.14 086.36 24.38 087.36 24.61 088.36 24.85 089.36 25.09 090.36 25.33 091.36 25.36 092.36 25.29 093.36 25.22 094.36 25.39 095.36 25.22 096.36 25.29 097.36 25.41 098.36 25.39 099.36 25.41 100.36 25.28 101.36 25.39 102.36 25.33 103.36 25.30 104.36 25.29 105.36 25.48 106.36 25.46 107.36 25.43 108.36 25.38 109.36 25.49 110.36 25.56 111.36 25.58 112.36 25.55 113.36 25.68 114.36 16.02 115.36 16.31 116.36 16.59 117.36 16.68 118.36 30.04
08 Oct 2008 079.40 21.23 080.40 21.68 081.40 22.10 082.40 22.48 083.40 22.83 084.40 23.32 085.40 23.74 086.40 24.26 087.40 24.62 088.40 24.84 089.40 25.04 090.40 24.95 091.40 24.98 092.40 24.96 093.40 24.99 094.40 24.88 095.40 24.83 096.40 24.85 097.40 24.95 098.40 24.94 099.40 24.83 100.40 24.82 101.40 24.93 102.40 24.73 103.40 24.85 104.40 24.84 105.40 24.71 106.40 24.80 107.40 24.70 108.40 24.76 109.40 24.76 110.40 24.67 111.40 24.68 112.40 15.09 113.40 15.36 114.40 15.42 115.40 15.68 116.40 15.74 117.40 16.00
09 Oct 2008 078.44 18.11 079.44 18.33 080.44 18.71 081.44 18.87 082.44 19.18 083.44 19.45 084.44 19.86 085.44 20.19 086.44 20.43 087.44 20.93 088.44 21.24 089.44 21.81 090.44 22.21 091.44 22.74 092.44 23.32 093.44 23.32 094.44 23.37 095.44 23.27 096.44 23.22 097.44 23.25 098.44 23.35 099.44 23.17 100.44 23.17 101.44 23.21 102.44 23.12 103.44 23.07 104.44 23.11 105.44 23.09 106.44 23.00 107.44 22.98 108.44 22.89 109.44 22.96 110.44 22.81 111.44 13.25 112.44 13.50 113.44 13.55 114.44 13.79 115.44 13.83 116.44 14.07
10 Oct 2008 077.48 15.50 078.48 15.72 079.48 15.91 080.48 16.08 081.48 16.22 082.48 16.32 083.48 16.58 084.48 16.80 085.48 16.95 086.48 17.23 087.48 17.42 088.48 17.69 089.48 17.98 090.48 18.22 091.48 18.59 092.48 18.82 093.48 19.21 094.48 19.59 095.48 19.99 096.48 20.60 097.48 21.02 098.48 21.67 099.48 21.75 100.48 21.67 101.48 21.64 102.48 21.68 103.48 21.62 104.48 21.51 105.48 21.43 106.48 21.54 107.48 21.36 108.48 21.41 109.48 21.27 110.48 21.32 111.48 11.96 112.48 12.00 113.48 12.23 114.48 12.26 115.48 12.49
11 Oct 2008 076.57 13.36 077.57 13.60 078.57 13.62 079.57 13.81 080.57 13.79 081.57 13.94 082.57 14.06 083.57 14.15 084.57 14.40 085.57 14.41 086.57 14.57 087.57 14.66 088.57 14.88 089.57 15.02 090.57 15.03 091.57 15.29 092.57 15.33 093.57 15.61 094.57 15.70 095.57 15.91 096.57 16.09 097.57 16.26 098.57 16.40 099.57 16.73 100.57 17.03 101.57 17.30 102.57 17.52 103.57 17.88 104.57 18.57 105.57 19.15 106.57 19.96 107.57 20.13 108.57 20.09 109.57 19.95 110.57 10.68 111.57 10.71 112.57 10.94 113.57 10.96 114.57 11.18
12 Oct 2008 075.61 11.57 076.61 11.63 077.61 11.68 078.61 11.71 079.61 11.92 080.61 11.92 081.61 11.89 082.61 12.05 083.61 12.18 084.61 12.08 085.61 12.15 086.61 12.18 087.61 12.38 088.61 12.33 089.61 12.43 090.61 12.47 091.61 12.44 092.61 12.51 093.61 12.48 094.61 12.51 095.61 12.54 096.61 12.49 097.61 12.54 098.61 12.61 099.61 12.46 100.61 12.42 101.61 12.33 102.61 12.39 103.61 12.18 104.61 12.11 105.61 11.93 106.61 11.64 107.61 11.41 108.61 09.38 109.61 09.41 110.61 09.64 111.61 09.66 112.61 09.68 113.61 09.90
13 Oct 2008 074.65 10.25 075.65 10.33 076.65 10.40 077.65 10.46 078.65 10.31 079.65 10.34 080.65 10.56 081.65 10.56 082.65 10.54 083.65 10.51 084.65 10.66 085.65 10.58 086.65 10.67 087.65 10.54 088.65 10.58 089.65 10.58 090.65 10.55 091.65 10.47 092.65 10.54 093.65 10.55 094.65 10.50 095.65 10.37 096.65 10.34 097.65 10.20 098.65 10.11 099.65 10.03 100.65 09.86 101.65 09.80 102.65 09.47 103.65 09.32 104.65 09.08 105.65 08.78 106.65 08.47 107.65 08.50 108.65 08.53 109.65 08.56 110.65 08.79 111.65 08.81 112.65 08.83
14 Oct 2008 073.95 09.24 074.95 09.14 075.95 09.23 076.95 09.31 077.95 09.18 078.95 09.25 079.95 09.29 080.95 09.33 081.95 09.36 082.95 09.37 083.95 09.36 084.95 09.34 085.95 09.30 086.95 09.24 087.95 09.36 088.95 09.25 089.95 09.32 090.95 09.17 091.95 09.18 092.95 09.16 093.95 09.10 094.95 09.00 095.95 08.86 096.95 08.66 097.95 08.61 098.95 08.48 099.95 08.28 100.95 08.19 101.95 07.98 102.95 07.84
15 Oct 2008 073.00 08.42 074.00 08.34 075.00 08.45 076.00 08.56 077.00 08.45 078.00 08.54 079.00 08.42 080.00 08.49 081.00 08.54 082.00 08.59 083.00 08.43 084.00 08.45 085.00 08.46 086.00 08.46 087.00 08.44 088.00 08.40 089.00 08.35 090.00 08.28 091.00 08.18 092.00 08.27 093.00 08.13 094.00 07.97 095.00 07.98 096.00 07.96 097.00 07.70 098.00 07.61 099.00 07.48 100.00 07.30 101.00 07.27 102.00 06.99 103.00 06.85
16 Oct 2008 072.04 07.88 073.04 07.82 074.04 07.75 075.04 07.87 076.04 07.79 077.04 07.90 078.04 07.80 079.04 07.89 080.04 07.78 081.04 07.86 082.04 07.93 083.04 07.78 084.04 07.83 085.04 07.87 086.04 07.70 087.04 07.71 088.04 07.71 089.04 07.70 090.04 07.67 091.04 07.63 092.04 07.57 093.04 07.49 094.04 07.39 095.04 07.28 096.04 07.14 097.04 07.17 098.04 06.99 099.04 06.77 100.04 06.72 101.04 06.65 102.04 06.33
17 Oct 2008 071.09 07.37 072.09 07.32 073.09 07.27 074.09 07.41 075.09 07.34 076.09 07.47 077.09 07.39 078.09 07.31 079.09 07.42 080.09 07.32 081.09 07.42 082.09 07.30 083.09 07.38 084.09 07.25 085.09 07.32 086.09 07.37 087.09 07.21 088.09 07.24 089.09 07.26 090.09 07.07 091.09 07.06 092.09 07.05 093.09 07.02 094.09 06.97 095.09 06.91 096.09 06.83 097.09 06.73 098.09 06.61 099.09 06.48 100.09 06.32 101.09 06.14
18 Oct 2008 070.14 06.76 071.14 06.73 072.14 06.89 073.14 06.84 074.14 06.79 075.14 06.94 076.14 06.88 077.14 06.82 078.14 06.94 079.14 06.87 080.14 06.99 081.14 06.90 082.14 06.80 083.14 06.90 084.14 06.79 085.14 06.87 086.14 06.75 087.14 06.81 088.14 06.67 089.14 06.72 090.14 06.75 091.14 06.58 092.14 06.60 093.14 06.60 094.14 06.40 095.14 06.38 096.14 06.35 097.14 06.30 098.14 06.04 099.14 05.96 100.14 05.86
19 Oct 2008 069.20 06.50 070.20 06.48 071.20 06.46 072.20 06.63 073.20 06.59 074.20 06.55 075.20 06.51 076.20 06.66 077.20 06.61 078.20 06.55 079.20 06.69 080.20 06.62 081.20 06.55 082.20 06.67 083.20 06.58 084.20 06.69 085.20 06.59 086.20 06.48 087.20 06.57 088.20 06.45 089.20 06.52 090.20 06.38 091.20 06.44 092.20 06.28 093.20 06.32 094.20 06.35 095.20 06.16 096.20 06.17 097.20 05.96 098.20 05.94 099.20 05.91
20 Oct 2008 068.25 06.13 069.25 06.12 070.25 06.11 071.25 06.29 072.25 06.27 073.25 06.25 074.25 06.22 075.25 06.19 076.25 06.35 077.25 06.31 078.25 06.26 079.25 06.41 080.25 06.36 081.25 06.30 082.25 06.23 083.25 06.36 084.25 06.29 085.25 06.20 086.25 06.32 087.25 06.22 088.25 06.32 089.25 06.21 090.25 06.10 091.25 06.17 092.25 06.04 093.25 06.11 094.25 05.96 095.25 06.00 096.25 05.84 097.25 05.86 098.25 05.88
21 Oct 2008 067.30 05.85 068.30 05.85 069.30 05.85 070.30 06.05 071.30 06.04 072.30 06.03 073.30 06.02 074.30 06.00 075.30 06.18 076.30 06.15 077.30 06.12 078.30 06.09 079.30 06.25 080.30 06.21 081.30 06.16 082.30 06.11 083.30 06.25 084.30 06.19 085.30 06.12 086.30 06.25 087.30 06.17 088.30 06.09 089.30 06.20 090.30 06.10 091.30 06.00 092.30 06.09 093.30 05.98 094.30 06.06 095.30 05.93 096.30 05.79 097.30 05.84
22 Oct 2008 066.35 05.55 067.35 05.77 068.35 05.78 069.35 05.79 070.35 05.79 071.35 05.80 072.35 05.79 073.35 05.99 074.35 05.98 075.35 05.97 076.35 05.96 077.35 05.94 078.35 05.91 079.35 06.09 080.35 06.06 081.35 06.02 082.35 05.98 083.35 06.14 084.35 06.09 085.35 06.04 086.35 05.98 087.35 06.12 088.35 06.06 089.35 05.98 090.35 06.11 091.35 06.02 092.35 05.93 093.35 06.04 094.35 05.94 095.35 05.83 096.35 05.91
23 Oct 2008 065.41 05.43 066.41 05.46 067.41 05.48 068.41 05.50 069.41 05.52 070.41 05.74 071.41 05.75 072.41 05.76 073.41 05.76 074.41 05.77 075.41 05.76 076.41 05.76 077.41 05.95 078.41 05.94 079.41 05.93 080.41 05.91 081.41 05.89 082.41 06.06 083.41 06.03 084.41 05.99 085.41 05.96 086.41 05.91 087.41 06.07 088.41 06.01 089.41 05.96 090.41 06.10 091.41 06.03 092.41 05.96 093.41 05.88 094.41 06.00 095.41 05.91
24 Oct 2008 064.47 05.29 065.47 05.33 066.47 05.36 067.47 05.39 068.47 05.42 069.47 05.45 070.47 05.47 071.47 05.50 072.47 05.51 073.47 05.53 074.47 05.74 075.47 05.75 076.47 05.76 077.47 05.76 078.47 05.76 079.47 05.76 080.47 05.95 081.47 05.94 082.47 05.93 083.47 05.91 084.47 05.89 085.47 05.86 086.47 06.03 087.47 06.00 088.47 05.96 089.47 05.92 090.47 06.07 091.47 06.02 092.47 05.97 093.47 05.91 094.47 06.04
25 Oct 2008 063.52 04.91 064.52 04.96 065.52 05.00 066.52 05.05 067.52 05.29 068.52 05.33 069.52 05.37 070.52 05.40 071.52 05.43 072.52 05.46 073.52 05.49 074.52 05.51 075.52 05.53 076.52 05.54 077.52 05.76 078.52 05.77 079.52 05.78 080.52 05.78 081.52 05.78 082.52 05.78 083.52 05.98 084.52 05.97 085.52 05.95 086.52 05.94 087.52 05.92 088.52 05.89 089.52 06.07 090.52 06.04 091.52 06.00 092.52 05.96 093.52 06.12
26 Oct 2008 062.58 04.69 063.58 04.75 064.58 04.81 065.58 04.87 066.58 04.92 067.58 04.97 068.58 05.02 069.58 05.07 070.58 05.31 071.58 05.35 072.58 05.39 073.58 05.43 074.58 05.46 075.58 05.49 076.58 05.52 077.58 05.54 078.58 05.56 079.58 05.58 080.58 05.80 081.58 05.81 082.58 05.82 083.58 05.83 084.58 05.83 085.58 05.83 086.58 06.03 087.58 06.02 088.58 06.01 089.58 06.00 090.58 05.98 091.58 05.96 092.58 06.13
27 Oct 2008 061.64 04.43 062.64 04.50 063.64 04.57 064.64 04.64 065.64 04.71 066.64 04.77 067.64 04.83 068.64 04.89 069.64 04.95 070.64 05.00 071.64 05.05 072.64 05.30 073.64 05.35 074.64 05.39 075.64 05.43 076.64 05.47 077.64 05.51 078.64 05.54 079.64 05.57 080.64 05.60 081.64 05.62 082.64 05.84 083.64 05.86 084.64 05.88 085.64 05.89 086.64 05.90 087.64 05.90 088.64 05.91 089.64 06.11 090.64 06.10 091.64 06.10
28 Oct 2008 060.70 04.13 061.70 04.22 062.70 04.30 063.70 04.38 064.70 04.46 065.70 04.53 066.70 04.61 067.70 04.68 068.70 04.75 069.70 04.81 070.70 04.88 071.70 04.94 072.70 05.00 073.70 05.05 074.70 05.11 075.70 05.36 076.70 05.41 077.70 05.45 078.70 05.50 079.70 05.54 080.70 05.58 081.70 05.61 082.70 05.65 083.70 05.68 084.70 05.70 085.70 05.93 086.70 05.95 087.70 05.97 088.70 05.98 089.70 06.00 090.70 06.01
29 Oct 2008 059.76 03.88 060.76 03.97 061.76 04.07 062.76 04.16 063.76 04.25 064.76 04.34 065.76 04.42 066.76 04.51 067.76 04.59 068.76 04.67 069.76 04.74 070.76 04.82 071.76 04.89 072.76 04.96 073.76 05.03 074.76 05.09 075.76 05.15 076.76 05.21 077.76 05.47 078.76 05.52 079.76 05.58 080.76 05.62 081.76 05.67 082.76 05.72 083.76 05.76 084.76 05.80 085.76 05.83 086.76 05.87 087.76 06.10 088.76 06.13 089.76 06.15
30 Oct 2008 058.82 03.48 059.82 03.58 060.82 03.69 061.82 03.80 062.82 03.90 063.82 04.00 064.82 04.10 065.82 04.19 066.82 04.28 067.82 04.38 068.82 04.46 069.82 04.55 070.82 04.63 071.82 04.72 072.82 04.80 073.82 04.87 074.82 04.95 075.82 05.02 076.82 05.09 077.82 05.16 078.82 05.22 079.82 05.49 080.82 05.55 081.82 05.60 082.82 05.66 083.82 05.71 084.82 05.76 085.82 05.81 086.82 05.86 087.82 05.90
31 Oct 2008 057.88 03.20 058.88 03.32 059.88 03.44 060.88 03.56 061.88 03.67 062.88 03.78 063.88 03.89 064.88 04.00 065.88 04.10 066.88 04.21 067.88 04.31 068.88 04.40 069.88 04.50 070.88 04.59 071.88 04.69 072.88 04.78 073.88 04.86 074.88 04.95 075.88 05.03 076.88 05.11 077.88 05.19 078.88 05.27 079.88 05.34 080.88 05.61 081.88 05.48 082.88 05.35 083.88 05.41 084.88 05.27 085.88 05.33 086.88 05.19 087.88 05.25
01 Nov 2008 056.94 02.77 057.94 02.90 058.94 03.03 059.94 03.15 060.94 03.28 061.94 03.40 062.94 03.52 063.94 03.64 064.94 03.76 065.94 03.87 066.94 03.98 067.94 04.09 068.94 04.20 069.94 04.31 070.94 04.41 071.94 04.51 072.94 04.61 073.94 04.71 074.94 04.60 075.94 04.70 076.94 04.59 077.94 04.48 078.94 04.56 079.94 04.45 080.94 04.53 081.94 04.41 082.94 04.29 083.94 04.36 084.94 04.24 085.94 04.31 086.94 04.18
02 Nov 2008 058.00 02.59 059.00 02.73 060.00 02.87 061.00 03.00 062.00 03.13 063.00 03.26 064.00 03.39 065.00 03.51 066.00 03.63 067.00 03.76 068.00 03.67 069.00 03.79 070.00 03.71 071.00 03.62 072.00 03.73 073.00 03.64 074.00 03.55 075.00 03.65 076.00 03.56 077.00 03.46 078.00 03.56 079.00 03.45 080.00 03.35 081.00 03.44 082.00 03.33 083.00 03.42 084.00 03.31 085.00 03.39 086.00 03.27
03 Nov 2008 063.06 02.51 065.06 02.61 066.06 02.55 067.06 02.64 068.06 02.77 069.06 02.70 070.06 02.62 071.06 02.74 072.06 02.66 073.06 02.58 074.06 02.70 075.06 02.61 076.06 02.53 077.06 02.64 078.06 02.54 079.06 02.65 080.06 02.56 081.06 02.66 082.06 02.56 083.06 02.66 084.06 02.56 085.06 02.65
04 Nov 2008 054.12 56.77
05 Nov 2008 053.18 57.16 054.18 57.16 055.18 57.16 056.18 57.16 057.18 57.16
06 Nov 2008 052.24 57.44 053.24 57.44 054.24 57.44 055.24 57.44 056.24 57.44 057.24 57.44 058.24 57.44 059.24 57.44 060.24 57.44
07 Nov 2008 051.30 57.93 052.30 57.93 053.30 57.93 054.30 57.93 055.30 57.93 056.30 57.93 057.30 57.93 058.30 57.93 059.30 57.93 060.30 57.93 061.30 57.93 062.30 57.93 063.30 57.93
08 Nov 2008 050.36 58.38 051.36 58.38 052.36 58.38 053.36 58.38 054.36 58.38 055.36 58.38 056.36 58.38 057.36 58.38 058.36 58.38 059.36 58.38 060.36 58.38 061.36 58.38 062.36 58.38 063.36 58.38 064.36 58.38 065.36 58.38 066.36 58.38
09 Nov 2008 049.42 59.08 050.42 59.08 051.42 59.08 052.42 59.08 053.42 59.08 054.42 59.08 055.42 59.08 056.42 59.08 057.42 59.08 058.42 59.08 059.42 59.08 060.42 59.08 061.42 59.08 062.42 59.08 063.42 59.08 064.42 59.08 065.42 59.08 066.42 59.08 067.42 59.08 068.42 59.08
10 Nov 2008 048.48 59.84 049.48 59.84 050.48 59.84 051.48 59.84 052.48 59.84 053.48 59.84 054.48 59.84 055.48 59.84 056.48 59.84 057.48 59.84 058.48 59.84 059.48 59.84 060.48 59.84 061.48 59.84 062.48 59.84 063.48 59.84 064.48 59.84 065.48 59.84 066.48 59.84 067.48 59.84 068.48 59.84 069.48 59.84 070.48 59.84 071.48 59.84
11 Nov 2008 047.54 60.79 048.54 60.79 049.54 60.79 050.54 60.79 051.54 60.79 052.54 60.79 053.54 60.79 054.54 60.79 055.54 60.79 056.54 60.79 057.54 60.79 058.54 60.79 059.54 60.79 060.54 60.79 061.54 60.79 062.54 60.79 063.54 60.79 064.54 60.79 065.54 60.79 066.54 60.79 067.54 60.79 068.54 60.79 069.54 60.79 070.54 60.79 071.54 60.79 072.54 60.79 073.54 60.79 074.54 60.79
12 Nov 2008 056.60 62.02 057.60 62.02 058.60 62.02 059.60 62.02 060.60 62.02 061.60 62.02 062.60 62.02 063.60 62.02 064.60 62.02 065.60 62.02 066.60 62.02
13 Nov 2008 055.66 63.66 056.66 63.66 057.66 63.66 058.66 63.66 059.66 63.66 060.66 63.66 061.66 63.66 062.66 63.66 063.66 63.66 064.66 63.66 065.66 63.66
14 Nov 2008 054.72 65.78 055.72 65.78 056.72 65.78 057.72 65.78 058.72 65.78 059.72 65.78 060.72 65.78 061.72 65.78 062.72 65.78 063.72 65.78 064.72 65.78
15 Nov 2008 053.78 68.70 054.78 68.70 055.78 68.70 056.78 68.70 057.78 68.70 058.78 68.70 059.78 68.70 060.78 68.70 061.78 68.70 062.78 68.70 063.78 68.70
16 Nov 2008 052.84 72.56 053.84 72.56 054.84 72.56 055.84 72.56 056.84 72.56 057.84 72.56 058.84 72.56 059.84 72.56 060.84 72.56 061.84 72.56 062.84 72.56
17 Nov 2008 051.90 92.58 052.90 92.58 053.90 92.58 054.90 92.58 055.90 92.58 056.90 92.58 057.90 92.58 058.90 92.58 059.90 92.58 060.90 92.58 061.90 92.58
18 Nov 2008 050.95 91.37 051.95 91.37 052.95 91.37 053.95 91.37 054.95 91.37 055.95 91.37 056.95 91.37 057.95 91.37 058.95 91.37 059.95 91.37 060.95 91.37
19 Nov 2008 050.01 89.16 051.01 89.16 052.01 89.16 053.01 89.16 054.01 89.16 055.01 89.16 056.01 89.16 057.01 89.16 058.01 89.16 059.01 89.16 060.01 89.16
20 Nov 2008 049.06 85.96 050.06 85.96 051.06 85.96 052.06 85.96 053.06 85.96 054.06 85.96 055.06 85.96 056.06 85.96 057.06 85.96 058.06 85.96 059.06 85.96
21 Nov 2008 048.12 81.98 049.12 81.98 050.12 81.98 051.12 81.98 052.12 81.98 053.12 81.98 054.12 81.98 055.12 81.98 056.12 81.98 057.12 81.98 058.12 81.98
22 Nov 2008 047.17 25.44 048.17 25.48 049.17 25.73 050.17 25.77 051.17 26.01 052.17 26.26 053.17 26.48 054.17 26.55 055.17 26.61 056.17 26.87 057.17 26.93
23 Nov 2008 046.22 24.90 047.22 25.15 048.22 25.19 049.22 25.23 050.22 25.48 051.22 25.53 052.22 25.77 053.22 26.02 054.22 26.27 055.22 26.52 056.22 26.77
24 Nov 2008 045.27 24.84 046.27 24.88 047.27 24.92 048.27 24.96 049.27 25.20 050.27 25.25 051.27 25.29 052.27 25.54 053.27 25.59 054.27 25.84 055.27 26.09
25 Nov 2008 044.32 22.34 045.32 22.37 046.32 22.60 047.32 22.63 048.32 22.67 049.32 22.70 050.32 22.94 051.32 23.00 052.32 23.05 053.32 23.10 054.32 23.35
26 Nov 2008 043.36 20.02 044.36 20.06 045.36 20.11 046.36 20.15 047.36 20.40 048.36 20.44 049.36 20.48 050.36 20.53 051.36 20.77 052.36 20.82 053.36 20.86
27 Nov 2008 042.41 18.10 043.41 18.14 044.41 18.38 045.41 18.41 046.41 18.45 047.41 18.49 048.41 18.73 049.41 18.76 050.41 18.80 051.41 19.04 052.41 19.08
28 Nov 2008 041.46 16.75 042.46 16.78 043.46 16.81 044.46 17.05 045.46 17.08 046.46 17.11 047.46 17.14 048.46 17.37 049.46 17.40 050.46 17.63 051.46 17.66
29 Nov 2008 040.50 15.20 041.50 15.42 042.50 15.45 043.50 15.47 044.50 15.49 045.50 15.72 046.50 15.74 047.50 15.96 048.50 15.99 049.50 16.01 050.50 16.23
30 Nov 2008 039.54 14.25 040.54 14.27 041.54 14.28 042.54 14.50 043.54 14.52 044.54 14.53 045.54 14.75 046.54 14.76 047.54 14.95 048.54 14.99 049.54 15.01
01 Dec 2008 038.58 12.93 039.58 13.14 040.58 13.15 041.58 13.16 042.58 13.37 043.58 13.38 044.58 13.38 045.58 13.57 046.58 13.60 047.58 13.58 048.58 13.68
02 Dec 2008 037.62 12.01 038.62 12.01 039.62 12.02 040.62 12.22 041.62 12.22 042.62 12.42 043.62 12.38 044.62 12.47 045.62 12.56 046.62 12.44 047.62 12.53
03 Dec 2008 036.66 10.97 037.66 11.16 038.66 11.16 039.66 11.16 040.66 11.35 041.66 11.35 042.66 11.32 043.66 11.40 044.66 11.47 045.66 11.34 046.66 11.41
04 Dec 2008 035.69 10.13 036.69 10.12 037.69 10.31 038.69 10.31 039.69 10.46 040.69 10.33 041.69 10.40 042.69 10.46 043.69 10.33 044.69 10.39 045.69 10.44
05 Dec 2008 034.72 09.13 035.72 09.20 036.72 09.27 037.72 09.54 038.72 09.61 039.72 09.47 040.72 09.53 041.72 09.59 042.72 09.45 043.72 09.51 044.72 09.56
06 Dec 2008 033.75 08.14 034.75 08.21 035.75 08.28 036.75 08.34 037.75 08.61 038.75 08.67 039.75 08.73 040.75 08.58 041.75 08.64 042.75 08.69 043.75 08.74
07 Dec 2008 032.78 07.36 033.78 07.42 034.78 07.49 035.78 07.76 036.78 07.82 037.78 07.88 038.78 07.94 039.78 08.00 040.78 08.05 041.78 07.90 042.78 07.95
08 Dec 2008 031.81 06.57 032.81 06.84 033.81 06.91 034.81 06.97 035.81 07.04 036.81 07.10 037.81 07.16 038.81 07.21 039.81 07.27 040.81 07.32 041.81 07.17
09 Dec 2008 030.83 05.94 031.83 06.01 032.83 06.08 033.83 06.15 034.83 06.22 035.83 06.28 036.83 06.34 037.83 06.40 038.83 06.46 039.83 06.51 040.83 06.57
10 Dec 2008 029.86 05.32 030.86 05.39 031.86 05.67 032.86 05.74 033.86 05.81 034.86 05.88 035.86 05.94 036.86 05.81 037.86 05.87 038.86 05.92 039.86 05.78
11 Dec 2008 028.88 04.89 029.88 04.97 030.88 05.05 031.88 05.13 032.88 05.20 033.88 05.28 034.88 05.15 035.88 05.21 036.88 05.28 037.88 05.14 038.88 05.20
12 Dec 2008 027.90 04.34 028.90 04.43 029.90 04.32 030.90 04.40 031.90 04.48 032.90 04.36 033.90 04.43 034.90 04.51 035.90 04.38 036.90 04.45 037.90 04.52
13 Dec 2008 026.91 03.73 027.91 03.63 028.91 03.72 029.91 03.81 030.91 03.70 031.91 03.78 032.91 03.67 033.91 03.75 034.91 03.83 035.91 03.70 036.91 03.78
14 Dec 2008 025.93 02.79 026.93 02.90 027.93 02.80 028.93 02.89 029.93 02.79 030.93 02.88 031.93 02.97 032.93 02.86 033.93 02.95 034.93 02.83 035.93 02.91
19 Dec 2008 020.96 55.52 021.96 55.52
20 Dec 2008 019.96 51.67 020.96 51.67 021.96 51.67 022.96 51.67 023.96 51.67 024.96 51.67
21 Dec 2008 018.96 51.69 019.96 51.69 020.96 51.69 021.96 51.69 022.96 51.69 023.96 51.69 024.96 51.69 025.96 51.69 026.96 51.69 027.96 51.69
22 Dec 2008 017.96 51.71 018.96 51.71 019.96 51.71 020.96 51.71 021.96 51.71 022.96 51.71 023.96 51.71 024.96 51.71 025.96 51.71 026.96 51.71 027.96 51.71
23 Dec 2008 016.95 51.75 017.95 51.75 018.95 51.75 019.95 51.75 020.95 51.75 021.95 51.75 022.95 51.75 023.95 51.75 024.95 51.75 025.95 51.75 026.95 51.75
24 Dec 2008 015.94 51.79 016.94 51.79 017.94 51.79 018.94 51.79 019.94 51.79 020.94 51.79 021.94 51.79 022.94 51.79 023.94 51.79 024.94 51.79 025.94 51.79
25 Dec 2008 014.93 51.84 015.93 51.84 016.93 51.84 017.93 51.84 018.93 51.84 019.93 51.84 020.93 51.84 021.93 51.84 022.93 51.84 023.93 51.84 024.93 51.84
26 Dec 2008 013.91 51.91 014.91 51.91 015.91 51.91 016.91 51.91 017.91 51.91 018.91 51.91 019.91 51.91 020.91 51.91 021.91 51.91 022.91 51.91 023.91 51.91
27 Dec 2008 012.89 51.99 013.89 51.99 014.89 51.99 015.89 51.99 016.89 51.99 017.89 51.99 018.89 51.99 019.89 51.99 020.89 51.99 021.89 51.99 022.89 51.99
28 Dec 2008 011.87 54.48 012.87 54.48 013.87 54.48 014.87 54.48 015.87 54.48 016.87 54.48 017.87 54.48 018.87 54.48 019.87 54.48 020.87 54.48 021.87 54.48