;;File created using SAA zone 5 
02 Jul 2007 180.00 24.00 181.00 23.96 182.00 23.92 183.00 24.15 184.00 24.59 185.00 24.84 186.00 25.09 187.00 25.33 188.00 25.38 189.00 25.44 190.00 25.49 191.00 25.55 192.00 25.60 193.00 25.66 194.00 25.72 195.00 25.79 196.00 25.85 197.00 25.92 198.00 25.99 199.00 26.06 200.00 26.02 201.00 26.22 202.00 26.32 203.00 26.31 204.00 26.58 205.00 26.70 206.00 26.82 207.00 27.11 208.00 27.20 209.00 27.84 210.00 29.02 211.00 29.28 212.00 29.38 213.00 29.68 214.00 29.98 215.00 30.08 216.00 30.39 178.21 23.93 179.21 23.88
03 Jul 2007 180.00 24.20 181.00 24.25 182.00 24.46 183.00 24.71 184.00 24.95 185.00 25.20 186.00 25.45 187.00 25.50 188.00 25.55 189.00 25.60 190.00 25.66 191.00 25.71 192.00 25.77 193.00 25.83 194.00 25.89 195.00 26.15 196.00 26.22 197.00 26.28 198.00 26.35 199.00 26.42 200.00 26.49 201.00 26.56 202.00 26.63 203.00 26.91 204.00 26.98 205.00 27.06 206.00 27.18 207.00 27.96 208.00 28.75 209.00 29.19 210.00 29.48 211.00 29.57 212.00 29.86 213.00 29.95 214.00 30.24 215.00 30.54 177.21 24.15 178.21 24.18 179.21 24.21
04 Jul 2007 180.00 24.39 181.00 24.64 182.00 24.88 183.00 25.13 184.00 25.38 185.00 25.63 186.00 25.68 187.00 25.73 188.00 25.78 189.00 25.84 190.00 25.89 191.00 25.95 192.00 26.01 193.00 26.07 194.00 26.13 195.00 26.19 196.00 26.25 197.00 26.31 198.00 26.58 199.00 26.65 200.00 26.71 201.00 26.78 202.00 26.85 203.00 27.12 204.00 27.70 205.00 28.29 206.00 28.90 207.00 29.23 208.00 29.31 209.00 29.59 210.00 29.67 211.00 29.95 212.00 30.04 213.00 30.32 214.00 30.61 176.26 24.34 177.26 24.40 178.26 24.47 179.26 24.35
05 Jul 2007 180.00 24.70 181.00 24.95 182.00 25.19 183.00 25.45 184.00 25.70 185.00 25.75 186.00 25.80 187.00 25.86 188.00 25.91 189.00 25.97 190.00 26.03 191.00 26.08 192.00 26.14 193.00 26.40 194.00 26.46 195.00 26.52 196.00 26.59 197.00 26.65 198.00 26.72 199.00 26.93 200.00 27.40 201.00 27.88 202.00 28.36 203.00 28.86 204.00 29.13 205.00 29.20 206.00 29.47 207.00 29.55 208.00 29.62 209.00 29.90 210.00 30.18 211.00 30.25 212.00 30.53 213.00 30.81 175.31 24.71 176.31 24.60 177.31 24.69 178.31 24.78 179.31 24.68
06 Jul 2007 180.00 25.15 181.00 25.40 182.00 25.65 183.00 25.91 184.00 25.96 185.00 26.02 186.00 26.07 187.00 26.13 188.00 26.19 189.00 26.25 190.00 26.30 191.00 26.36 192.00 26.42 193.00 26.49 194.00 26.55 195.00 26.91 196.00 27.32 197.00 27.73 198.00 28.14 199.00 28.56 200.00 28.94 201.00 29.00 202.00 29.07 203.00 29.14 204.00 29.41 205.00 29.48 206.00 29.75 207.00 29.82 208.00 30.10 209.00 30.17 210.00 30.45 211.00 30.72 212.00 31.00 174.36 24.83 175.36 24.93 176.36 25.03 177.36 24.93 178.36 25.03 179.36 25.15
07 Jul 2007 180.00 25.43 181.00 25.68 182.00 25.74 183.00 25.80 184.00 25.86 185.00 25.91 186.00 25.97 187.00 26.03 188.00 26.16 189.00 26.31 190.00 26.47 191.00 26.83 192.00 27.19 193.00 27.56 194.00 27.93 195.00 28.31 196.00 28.39 197.00 28.66 198.00 28.72 199.00 28.79 200.00 28.86 201.00 29.12 202.00 29.19 203.00 29.46 204.00 29.53 205.00 29.80 206.00 29.87 207.00 30.14 208.00 30.21 209.00 30.48 210.00 30.76 211.00 31.03 173.41 25.04 174.41 24.94 175.41 25.04 176.41 25.15 177.41 25.26 178.41 25.17 179.41 25.29
08 Jul 2007 180.00 26.08 181.00 26.18 182.00 26.30 183.00 26.43 184.00 26.56 185.00 26.69 186.00 26.82 187.00 27.16 188.00 27.50 189.00 27.84 190.00 28.18 191.00 28.35 192.00 28.42 193.00 28.68 194.00 28.75 195.00 28.81 196.00 28.88 197.00 28.94 198.00 29.21 199.00 29.28 200.00 29.34 201.00 29.61 202.00 29.68 203.00 29.95 204.00 30.02 205.00 30.29 206.00 30.36 207.00 30.63 208.00 30.90 209.00 31.17 210.00 31.44 172.39 25.50 173.39 25.60 174.39 25.51 175.39 25.61 176.39 25.72 177.39 25.83 178.39 25.95 179.39 26.06
09 Jul 2007 180.00 26.77 181.00 26.88 182.00 27.00 183.00 27.32 184.00 27.65 185.00 27.97 186.00 28.12 187.00 28.19 188.00 28.25 189.00 28.52 190.00 28.58 191.00 28.65 192.00 28.71 193.00 28.78 194.00 28.84 195.00 29.11 196.00 29.18 197.00 29.24 198.00 29.51 199.00 29.58 200.00 29.65 201.00 29.91 202.00 29.98 203.00 30.25 204.00 30.52 205.00 30.59 206.00 30.86 207.00 31.13 208.00 31.40 209.00 31.67 171.43 25.72 172.43 25.82 173.43 25.93 174.43 26.03 175.43 26.14 176.43 26.25 177.43 26.36 178.43 26.47 179.43 26.59
10 Jul 2007 180.00 28.08 181.00 28.35 182.00 28.41 183.00 28.48 184.00 28.54 185.00 28.61 186.00 28.68 187.00 28.74 188.00 28.81 189.00 28.87 190.00 28.94 191.00 29.21 192.00 29.27 193.00 29.34 194.00 29.41 195.00 29.68 196.00 29.74 197.00 29.81 198.00 30.08 199.00 30.15 200.00 30.42 201.00 30.49 202.00 30.75 203.00 30.82 204.00 31.09 205.00 31.36 206.00 31.63 207.00 31.90 208.00 32.17 170.48 26.37 171.48 26.63 172.48 26.76 173.48 26.86 174.48 26.97 175.48 27.07 176.48 27.18 177.48 27.29 178.48 27.60 179.48 27.91
11 Jul 2007 180.00 64.79 181.00 64.79 182.00 64.79 183.00 64.79 184.00 64.79 185.00 64.79 186.00 64.79 187.00 64.79 188.00 64.79 189.00 64.79 190.00 64.79 191.00 64.79 192.00 64.79 193.00 64.79 194.00 64.79 195.00 64.79 196.00 64.79 197.00 64.79 198.00 64.79 199.00 64.79 200.00 64.79 201.00 64.79 202.00 64.79 203.00 64.79 204.00 64.79 205.00 64.79 206.00 64.79 207.00 64.79 169.52 64.79 170.52 64.79 171.52 64.79 172.52 64.79 173.52 64.79 174.52 64.79 175.52 64.79 176.52 64.79 177.52 64.79 178.52 64.79 179.52 64.79
12 Jul 2007 180.00 67.87 181.00 67.87 182.00 67.87 183.00 67.87 184.00 67.87 185.00 67.87 186.00 67.87 187.00 67.87 188.00 67.87 189.00 67.87 190.00 67.87 191.00 67.87 192.00 67.87 193.00 67.87 194.00 67.87 195.00 67.87 196.00 67.87 197.00 67.87 198.00 67.87 199.00 67.87 200.00 67.87 201.00 67.87 202.00 67.87 203.00 67.87 204.00 67.87 205.00 67.87 206.00 67.87 168.55 67.87 169.55 67.87 170.55 67.87 171.55 67.87 172.55 67.87 173.55 67.87 174.55 67.87 175.55 67.87 176.55 67.87 177.55 67.87 178.55 67.87 179.55 67.87
13 Jul 2007 180.00 68.29 181.00 68.29 182.00 68.29 183.00 68.29 184.00 68.29 185.00 68.29 186.00 68.29 187.00 68.29 188.00 68.29 189.00 68.29 190.00 68.29 191.00 68.29 192.00 68.29 193.00 68.29 194.00 68.29 195.00 68.29 196.00 68.29 197.00 68.29 198.00 68.29 199.00 68.29 200.00 68.29 201.00 68.29 202.00 68.29 203.00 68.29 204.00 68.29 205.00 68.29 206.00 68.29 167.52 68.29 168.52 68.29 169.52 68.29 170.52 68.29 171.52 68.29 172.52 68.29 173.52 68.29 174.52 68.29 175.52 68.29 176.52 68.29 177.52 68.29 178.52 68.29 179.52 68.29
14 Jul 2007 180.00 65.44 181.00 65.44 182.00 65.44 183.00 65.44 184.00 65.44 185.00 65.44 186.00 65.44 187.00 65.44 188.00 65.44 189.00 65.44 190.00 65.44 191.00 65.44 192.00 65.44 193.00 65.44 194.00 65.44 195.00 65.44 196.00 65.44 197.00 65.44 198.00 65.44 199.00 65.44 200.00 65.44 201.00 65.44 202.00 65.44 203.00 65.44 204.00 65.44 205.00 65.44 166.56 65.44 167.56 65.44 168.56 65.44 169.56 65.44 170.56 65.44 171.56 65.44 172.56 65.44 173.56 65.44 174.56 65.44 175.56 65.44 176.56 65.44 177.56 65.44 178.56 65.44 179.56 65.44
15 Jul 2007 180.00 49.26 181.00 49.32 182.00 49.39 183.00 49.46 184.00 49.72 185.00 49.79 186.00 49.86 187.00 49.92 188.00 50.19 189.00 50.26 190.00 50.52 191.00 50.59 192.00 50.85 193.00 50.92 194.00 51.18 195.00 51.25 196.00 51.52 197.00 51.78 198.00 52.04 199.00 52.31 200.00 52.57 201.00 52.84 202.00 53.10 203.00 53.37 204.00 53.63 165.59 47.59 166.59 47.86 167.59 48.12 168.59 48.39 169.59 48.46 170.59 48.53 171.59 48.60 172.59 48.67 173.59 48.74 174.59 48.81 175.59 48.88 176.59 48.94 177.59 49.01 178.59 49.08 179.59 49.15
16 Jul 2007 180.00 49.63 181.00 49.90 182.00 49.97 183.00 50.03 184.00 50.10 185.00 50.36 186.00 50.43 187.00 50.49 188.00 50.76 189.00 50.82 190.00 51.08 191.00 51.15 192.00 51.41 193.00 51.68 194.00 51.74 195.00 52.00 196.00 52.26 197.00 52.53 198.00 52.79 199.00 53.05 200.00 53.31 201.00 53.57 202.00 53.84 203.00 54.10 164.63 48.11 165.63 48.38 166.63 48.65 167.63 48.72 168.63 48.79 169.63 48.86 170.63 48.92 171.63 48.99 172.63 49.06 173.63 49.13 174.63 49.20 175.63 49.27 176.63 49.33 177.63 49.60 178.63 49.67 179.63 49.73
17 Jul 2007 180.00 49.67 181.00 49.73 182.00 50.00 183.00 50.06 184.00 50.13 185.00 50.39 186.00 50.45 187.00 50.72 188.00 50.78 189.00 51.04 190.00 51.10 191.00 51.36 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.02 163.66 48.08 164.66 48.36 165.66 48.63 166.66 48.70 167.66 48.77 168.66 48.84 169.66 48.91 170.66 48.97 171.66 49.04 172.66 49.11 173.66 49.18 174.66 49.25 175.66 49.31 176.66 49.38 177.66 49.45 178.66 49.51 179.66 49.78
18 Jul 2007 180.00 49.43 181.00 49.49 182.00 49.75 183.00 49.82 184.00 49.88 185.00 50.14 186.00 50.20 187.00 50.46 188.00 50.52 189.00 50.78 190.00 51.04 191.00 51.10 192.00 51.36 193.00 51.61 194.00 51.87 195.00 52.13 196.00 52.38 197.00 52.64 198.00 52.90 199.00 53.15 200.00 53.41 201.00 53.66 162.69 47.78 163.69 48.05 164.69 48.13 165.69 48.20 166.69 48.27 167.69 48.34 168.69 48.41 169.69 48.48 170.69 48.55 171.69 48.62 172.69 48.69 173.69 48.75 174.69 48.82 175.69 49.09 176.69 49.15 177.69 49.22 178.69 49.28 179.69 49.35
19 Jul 2007 180.00 49.04 181.00 49.10 182.00 49.36 183.00 49.42 184.00 49.68 185.00 49.74 186.00 50.00 187.00 50.06 188.00 50.31 189.00 50.57 190.00 50.63 191.00 50.88 192.00 51.14 193.00 51.39 194.00 51.64 195.00 51.90 196.00 52.15 197.00 52.40 198.00 52.65 199.00 52.91 200.00 53.16 161.64 47.49 162.64 47.56 163.64 47.64 164.64 47.71 165.64 47.79 166.64 47.86 167.64 47.93 168.64 48.00 169.64 48.08 170.64 48.14 171.64 48.21 172.64 48.28 173.64 48.35 174.64 48.42 175.64 48.48 176.64 48.75 177.64 48.81 178.64 48.88 179.64 48.94
20 Jul 2007 180.00 48.55 181.00 48.81 182.00 48.87 183.00 48.93 184.00 49.19 185.00 49.45 186.00 49.51 187.00 49.76 188.00 49.82 189.00 50.07 190.00 50.33 191.00 50.58 192.00 50.83 193.00 51.08 194.00 51.33 195.00 51.58 196.00 51.83 197.00 52.08 198.00 52.33 199.00 52.57 160.67 46.91 161.67 46.99 162.67 47.07 163.67 46.95 164.67 47.03 165.67 47.10 166.67 47.18 167.67 47.25 168.67 47.33 169.67 47.40 170.67 47.67 171.67 47.74 172.67 47.81 173.67 47.88 174.67 47.94 175.67 48.01 176.67 48.08 177.67 48.34 178.67 48.40 179.67 48.47
21 Jul 2007 180.00 48.02 181.00 48.28 182.00 48.34 183.00 48.59 184.00 48.65 185.00 48.91 186.00 49.16 187.00 49.22 188.00 49.47 189.00 49.72 190.00 49.97 191.00 50.22 192.00 50.47 193.00 50.72 194.00 50.97 195.00 51.21 196.00 51.46 197.00 51.70 198.00 51.95 159.69 46.25 160.69 46.34 161.69 46.22 162.69 46.31 163.69 46.39 164.69 46.47 165.69 46.55 166.69 46.63 167.69 46.70 168.69 46.78 169.69 46.86 170.69 46.93 171.69 47.20 172.69 47.27 173.69 47.34 174.69 47.41 175.69 47.48 176.69 47.74 177.69 47.81 178.69 47.87 179.69 48.14
22 Jul 2007 180.00 47.64 181.00 47.70 182.00 47.96 183.00 48.02 184.00 48.28 185.00 48.53 186.00 48.59 187.00 48.84 188.00 49.09 189.00 49.34 190.00 49.59 191.00 49.84 192.00 50.08 193.00 50.33 194.00 50.57 195.00 50.82 196.00 51.06 197.00 51.30 158.72 45.52 159.72 45.61 160.72 45.70 161.72 45.59 162.72 45.68 163.72 45.77 164.72 45.86 165.72 45.94 166.72 46.03 167.72 46.11 168.72 46.19 169.72 46.27 170.72 46.34 171.72 46.62 172.72 46.69 173.72 46.76 174.72 46.84 175.72 46.90 176.72 47.17 177.72 47.24 178.72 47.30 179.72 47.57
23 Jul 2007 180.00 47.04 181.00 47.30 182.00 47.36 183.00 47.62 184.00 47.88 185.00 47.93 186.00 48.19 187.00 48.44 188.00 48.69 189.00 48.94 190.00 49.19 191.00 49.44 192.00 49.68 193.00 49.92 194.00 50.17 195.00 50.41 196.00 50.65 157.74 44.71 158.74 44.81 159.74 44.91 160.74 45.01 161.74 45.11 162.74 45.01 163.74 45.10 164.74 45.20 165.74 45.29 166.74 45.38 167.74 45.47 168.74 45.55 169.74 45.64 170.74 45.92 171.74 46.00 172.74 46.08 173.74 46.15 174.74 46.23 175.74 46.50 176.74 46.57 177.74 46.64 178.74 46.90 179.74 46.97
24 Jul 2007 180.00 46.61 181.00 46.68 182.00 46.94 183.00 47.00 184.00 47.26 185.00 47.52 186.00 47.77 187.00 48.03 188.00 48.28 189.00 48.53 190.00 48.77 191.00 49.02 192.00 49.26 193.00 49.51 194.00 49.75 195.00 49.99 156.77 44.01 157.77 44.13 158.77 44.24 159.77 44.15 160.77 44.26 161.77 44.37 162.77 44.48 163.77 44.58 164.77 44.69 165.77 44.79 166.77 44.88 167.77 44.98 168.77 45.07 169.77 45.16 170.77 45.25 171.77 45.34 172.77 45.42 173.77 45.51 174.77 45.78 175.77 45.86 176.77 45.94 177.77 46.21 178.77 46.28 179.77 46.55
25 Jul 2007 180.00 45.96 181.00 46.23 182.00 46.30 183.00 46.56 184.00 46.82 185.00 47.08 186.00 47.34 187.00 47.60 188.00 47.85 189.00 48.10 190.00 48.35 191.00 48.59 192.00 48.84 193.00 49.08 194.00 49.32 155.79 43.21 156.79 43.34 157.79 43.27 158.79 43.40 159.79 43.53 160.79 43.65 161.79 43.57 162.79 43.69 163.79 43.81 164.79 43.92 165.79 44.03 166.79 44.14 167.79 44.25 168.79 44.35 169.79 44.45 170.79 44.55 171.79 44.64 172.79 44.93 173.79 45.02 174.79 45.11 175.79 45.19 176.79 45.47 177.79 45.55 178.79 45.83 179.79 45.90
26 Jul 2007 180.00 45.48 181.00 45.55 182.00 45.83 183.00 46.10 184.00 46.36 185.00 46.63 186.00 46.89 187.00 47.15 188.00 47.41 189.00 47.66 190.00 47.91 191.00 48.16 192.00 48.40 193.00 48.65 154.81 42.49 155.81 42.44 156.81 42.59 157.81 42.54 158.81 42.68 159.81 42.82 160.81 42.76 161.81 42.90 162.81 43.03 163.81 43.16 164.81 43.29 165.81 43.41 166.81 43.34 167.81 43.45 168.81 43.57 169.81 43.88 170.81 43.99 171.81 44.09 172.81 44.20 173.81 44.30 174.81 44.59 175.81 44.68 176.81 44.77 177.81 45.06 178.81 45.14 179.81 45.42
27 Jul 2007 180.00 44.96 181.00 45.04 182.00 45.32 183.00 45.60 184.00 45.88 185.00 46.15 186.00 46.42 187.00 46.68 188.00 46.94 189.00 47.20 190.00 47.45 191.00 47.71 192.00 47.96 153.74 41.58 154.74 41.56 155.74 41.73 156.74 41.70 157.74 41.87 158.74 41.83 159.74 41.99 160.74 42.15 161.74 42.11 162.74 42.26 163.74 42.41 164.74 42.35 165.74 42.49 166.74 42.63 167.74 42.77 168.74 42.90 169.74 43.02 170.74 43.15 171.74 43.26 172.74 43.58 173.74 43.69 174.74 43.80 175.74 44.10 176.74 44.20 177.74 44.30 178.74 44.59 179.74 44.88
28 Jul 2007 180.00 44.19 181.00 44.49 182.00 44.78 183.00 45.07 184.00 45.35 185.00 45.63 186.00 45.91 187.00 46.18 188.00 46.45 189.00 46.71 190.00 46.98 191.00 47.23 152.76 40.53 153.76 40.73 154.76 40.73 155.76 40.72 156.76 40.92 157.76 40.91 158.76 41.09 159.76 41.08 160.76 41.26 161.76 41.23 162.76 41.41 163.76 41.58 164.76 41.54 165.76 41.70 166.76 41.86 167.76 42.02 168.76 42.16 169.76 42.31 170.76 42.45 171.76 42.59 172.76 42.72 173.76 42.85 174.76 43.17 175.76 43.29 176.76 43.60 177.76 43.71 178.76 44.02 179.76 44.12
29 Jul 2007 180.00 43.56 181.00 43.87 182.00 44.18 183.00 44.48 184.00 44.78 185.00 45.07 186.00 45.36 187.00 45.64 188.00 45.92 189.00 46.19 190.00 46.46 151.78 39.29 152.78 39.51 153.78 39.73 154.78 39.75 155.78 39.77 156.78 39.99 157.78 40.00 158.78 40.01 159.78 40.22 160.78 40.23 161.78 40.43 162.78 40.43 163.78 40.62 164.78 40.81 165.78 40.80 166.78 40.98 167.78 41.16 168.78 41.33 169.78 41.50 170.78 41.66 171.78 41.82 172.78 41.97 173.78 42.12 174.78 42.26 175.78 42.60 176.78 42.73 177.78 43.05 178.78 43.18 179.78 43.49
30 Jul 2007 180.00 42.86 181.00 43.18 182.00 43.51 183.00 43.83 184.00 44.14 185.00 44.45 186.00 44.75 187.00 45.04 188.00 45.34 189.00 45.62 150.79 37.82 151.79 38.27 152.79 38.51 153.79 38.56 154.79 38.61 155.79 38.85 156.79 38.89 157.79 38.94 158.79 38.97 159.79 39.21 160.79 39.25 161.79 39.28 162.79 39.50 163.79 39.53 164.79 39.74 165.79 39.96 166.79 39.97 167.79 40.17 168.79 40.37 169.79 40.56 170.79 40.75 171.79 40.93 172.79 41.11 173.79 41.28 174.79 41.45 175.79 41.81 176.79 41.96 177.79 42.31 178.79 42.45 179.79 42.79
31 Jul 2007 180.00 42.05 181.00 42.40 182.00 42.75 183.00 43.08 184.00 43.42 185.00 43.74 186.00 44.06 187.00 44.38 188.00 44.69 149.81 36.16 150.81 36.62 151.81 37.08 152.81 37.35 153.81 37.41 154.81 37.48 155.81 37.55 156.81 37.62 157.81 37.89 158.81 37.95 159.81 38.02 160.81 38.08 161.81 38.14 162.81 38.40 163.81 38.46 164.81 38.71 165.81 38.75 166.81 38.99 167.81 39.03 168.81 39.26 169.81 39.48 170.81 39.70 171.81 39.91 172.81 40.12 173.81 40.32 174.81 40.51 175.81 40.70 176.81 41.08 177.81 41.25 178.81 41.62 179.81 41.98
01 Aug 2007 180.00 41.11 181.00 41.49 182.00 41.87 183.00 42.23 184.00 42.59 185.00 42.94 186.00 43.28 187.00 43.62 148.82 44.00 149.82 44.06 150.82 44.13 151.82 44.20 152.82 44.28 153.82 44.36 154.82 44.44 155.82 44.52 156.82 44.81 157.82 36.45 158.82 36.54 159.82 36.63 160.82 36.92 161.82 37.01 162.82 37.10 163.82 37.19 164.82 37.27 165.82 37.55 166.82 37.63 167.82 37.90 168.82 37.96 169.82 38.22 170.82 38.48 171.82 38.72 172.82 38.96 173.82 39.20 174.82 39.42 175.82 39.64 176.82 40.05 177.82 40.26 178.82 40.65 179.82 41.04
02 Aug 2007 180.00 40.02 181.00 40.44 182.00 40.84 183.00 41.24 184.00 41.63 185.00 42.01 186.00 42.38 147.83 42.17 148.83 42.63 149.83 42.69 150.83 42.76 151.83 42.83 152.83 42.91 153.83 43.00 154.83 43.09 155.83 43.19 156.83 43.29 157.83 43.39 158.83 43.50 159.83 43.81 160.83 43.91 161.83 44.02 162.83 35.60 163.83 35.92 164.83 36.03 165.83 36.15 166.83 36.26 167.83 36.56 168.83 36.66 169.83 36.96 170.83 37.05 171.83 37.34 172.83 37.62 173.83 37.89 174.83 38.15 175.83 38.41 176.83 38.86 177.83 39.10 178.83 39.53 179.83 39.95
03 Aug 2007 180.00 38.75 181.00 39.20 182.00 39.65 183.00 40.08 184.00 40.51 185.00 40.92 146.84 51.97 147.84 51.97 148.84 51.97 149.84 51.97 150.84 51.97 151.84 51.97 152.84 51.97 153.84 51.97 154.84 51.97 155.84 51.97 156.84 51.97 157.84 51.97 158.84 51.97 159.84 51.97 160.84 51.97 161.84 51.97 162.84 51.97 163.84 51.97 164.84 51.97 165.84 51.97 166.84 51.97 167.84 51.97 168.84 51.97 169.84 51.97 170.84 51.97 171.84 51.97 172.84 51.97 173.84 51.97 174.84 36.67 175.84 36.97 176.84 37.46 177.84 37.74 178.84 38.21 179.84 38.68
04 Aug 2007 180.00 37.26 181.00 37.76 182.00 38.25 183.00 38.73 184.00 39.19 145.85 51.91 146.85 51.91 147.85 51.91 148.85 51.91 149.85 51.91 150.85 51.91 151.85 51.91 152.85 51.91 153.85 51.91 154.85 51.91 155.85 51.91 156.85 51.91 157.85 51.91 158.85 51.91 159.85 51.91 160.85 51.91 161.85 51.91 162.85 51.91 163.85 51.91 164.85 51.91 165.85 51.91 166.85 51.91 167.85 51.91 168.85 51.91 169.85 51.91 170.85 51.91 171.85 51.91 172.85 51.91 173.85 51.91 174.85 51.91 175.85 51.91 176.85 51.91 177.85 51.91 178.85 51.91 179.85 37.19
05 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 144.86 03.71 145.86 03.63 146.86 03.74 147.86 51.87 148.86 51.87 149.86 51.87 150.86 51.87 151.86 51.87 152.86 51.87 153.86 51.87 154.86 51.87 155.86 51.87 156.86 51.87 157.86 51.87 158.86 51.87 159.86 51.87 160.86 51.87 161.86 51.87 162.86 51.87 163.86 51.87 164.86 51.87 165.86 51.87 166.86 51.87 167.86 51.87 168.86 51.87 169.86 51.87 170.86 51.87 171.86 51.87 172.86 51.87 173.86 51.87 174.86 51.87 175.86 51.87 176.86 51.87 177.86 51.87 178.86 51.87 179.86 51.87
06 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 143.76 03.45 144.76 03.39 145.76 03.53 146.76 03.46 147.76 03.38 148.76 03.50 149.76 03.41 150.76 03.51 151.76 51.84 152.76 51.84 153.76 51.84 154.76 51.84 155.76 51.84 156.76 51.84 157.76 51.84 158.76 51.84 159.76 51.84 160.76 51.84 161.76 51.84 162.76 51.84 163.76 51.84 164.76 51.84 165.76 51.84 166.76 51.84 167.76 51.84 168.76 51.84 169.76 51.84 170.76 51.84 171.76 51.84 172.76 51.84 173.76 51.84 174.76 51.84 175.76 51.84 176.76 51.84 177.76 51.84 178.76 51.84 179.76 51.84
07 Aug 2007 180.00 51.82 181.00 51.82 142.77 03.14 143.77 03.11 144.77 03.26 145.77 03.22 146.77 03.16 147.77 03.31 148.77 03.24 149.77 03.37 150.77 03.30 151.77 03.22 152.77 03.33 153.77 03.23 154.77 51.82 155.77 51.82 156.77 51.82 157.77 51.82 158.77 51.82 159.77 51.82 160.77 51.82 161.77 51.82 162.77 51.82 163.77 51.82 164.77 51.82 165.77 51.82 166.77 51.82 167.77 51.82 168.77 51.82 169.77 51.82 170.77 51.82 171.77 51.82 172.77 51.82 173.77 51.82 174.77 51.82 175.77 51.82 176.77 51.82 177.77 51.82 178.77 51.82 179.77 51.82
08 Aug 2007 180.00 52.61 141.77 03.80 142.77 03.78 143.77 03.76 144.77 03.93 145.77 03.90 146.77 03.86 147.77 04.02 148.77 03.97 149.77 03.92 150.77 04.06 151.77 04.00 152.77 03.93 153.77 04.06 154.77 03.98 155.77 04.09 156.77 04.00 157.77 04.10 158.77 52.61 159.77 52.61 160.77 52.61 161.77 52.61 162.77 52.61 163.77 52.61 164.77 52.61 165.77 52.61 166.77 52.61 167.77 52.61 168.77 52.61 169.77 52.61 170.77 52.61 171.77 52.61 172.77 52.61 173.77 52.61 174.77 52.61 175.77 52.61 176.77 52.61 177.77 52.61 178.77 52.61 179.77 52.61
09 Aug 2007 140.78 04.62 141.78 04.61 142.78 04.61 143.78 04.60 144.78 04.78 145.78 04.77 146.78 04.74 147.78 04.72 148.78 04.89 149.78 04.85 150.78 04.81 151.78 04.97 152.78 04.92 153.78 04.86 154.78 05.00 155.78 04.94 156.78 05.06 157.78 04.99 158.78 04.90 159.78 05.01 160.78 04.91 161.78 53.60 162.78 53.60 163.78 53.60 164.78 53.60 165.78 53.60 166.78 53.60 167.78 53.60 168.78 53.60 169.78 53.60 170.78 53.60 171.78 53.60 172.78 53.60 173.78 53.60 174.78 53.60 175.78 53.60 176.78 53.60 177.78 53.60 178.78 53.60 179.78 53.60
10 Aug 2007 139.78 05.79 140.78 05.81 141.78 05.82 142.78 05.82 143.78 06.02 144.78 06.02 145.78 06.02 146.78 06.01 147.78 06.20 148.78 06.18 149.78 06.16 150.78 06.14 151.78 06.31 152.78 06.28 153.78 06.24 154.78 06.40 155.78 06.35 156.78 06.30 157.78 06.44 158.78 06.38 159.78 06.31 160.78 06.43 161.78 06.35 162.78 06.46 163.78 06.37 164.78 55.00 165.78 55.00 166.78 55.00 167.78 55.00 168.78 55.00 169.78 55.00 170.78 55.00 171.78 55.00 172.78 55.00 173.78 55.00 174.78 55.00 175.78 55.00 176.78 55.00 177.78 55.00 178.78 55.00
11 Aug 2007 138.78 06.47 139.78 06.50 140.78 06.53 141.78 06.75 142.78 06.76 143.78 06.78 144.78 06.79 145.78 06.80 146.78 07.00 147.78 07.01 148.78 07.00 149.78 07.00 150.78 06.99 151.78 07.18 152.78 07.16 153.78 07.14 154.78 07.31 155.78 07.28 156.78 07.25 157.78 07.21 158.78 07.37 159.78 07.32 160.78 07.26 161.78 07.41 162.78 07.34 163.78 07.47 164.78 07.39 165.78 07.31 166.78 07.42 167.78 07.32 168.78 55.96 169.78 55.96 170.78 55.96 171.78 55.96 172.78 55.96 173.78 55.96 174.78 55.96 175.78 55.96 176.78 55.96 177.78 55.96
12 Aug 2007 137.78 06.37 138.78 06.41 139.78 06.45 140.78 06.48 141.78 06.52 142.78 06.55 143.78 06.58 144.78 06.80 145.78 06.82 146.78 06.84 147.78 06.86 148.78 06.87 149.78 07.08 150.78 07.08 151.78 07.09 152.78 07.09 153.78 07.08 154.78 07.27 155.78 07.26 156.78 07.24 157.78 07.22 158.78 07.40 159.78 07.37 160.78 07.34 161.78 07.50 162.78 07.46 163.78 07.41 164.78 07.55 165.78 07.49 166.78 07.63 167.78 07.56 168.78 07.48 169.78 07.60 170.78 07.51 171.78 07.61 172.78 55.99 173.78 55.99 174.78 55.99 175.78 55.99 176.78 55.99
13 Aug 2007 136.78 06.71 137.78 06.67 138.78 06.40 139.78 06.29 140.78 06.43 141.78 06.47 142.78 06.51 143.78 06.55 144.78 06.59 145.78 06.62 146.78 06.66 147.78 06.88 148.78 06.91 149.78 06.93 150.78 06.95 151.78 06.97 152.78 07.18 153.78 07.19 154.78 07.20 155.78 07.20 156.78 07.20 157.78 07.40 158.78 07.39 159.78 07.38 160.78 07.36 161.78 07.54 162.78 07.52 163.78 07.49 164.78 07.65 165.78 07.62 166.78 07.57 167.78 07.72 168.78 07.67 169.78 07.81 170.78 07.75 171.78 07.67 172.78 07.80 173.78 07.71 174.78 07.82 175.78 56.03
14 Aug 2007 135.78 07.61 136.78 07.68 137.78 07.52 138.78 07.34 139.78 07.33 140.78 07.09 141.78 07.02 142.78 06.91 143.78 06.76 144.78 06.57 145.78 06.61 146.78 06.65 147.78 06.69 148.78 06.73 149.78 06.96 150.78 07.00 151.78 07.03 152.78 07.05 153.78 07.08 154.78 07.10 155.78 07.32 156.78 07.33 157.78 07.34 158.78 07.35 159.78 07.55 160.78 07.55 161.78 07.55 162.78 07.54 163.78 07.73 164.78 07.72 165.78 07.70 166.78 07.68 167.78 07.85 168.78 07.82 169.78 07.98 170.78 07.94 171.78 07.89 172.78 08.04 173.78 07.98 174.78 08.11
15 Aug 2007 134.78 08.34 135.78 08.30 136.78 08.44 137.78 08.36 138.78 08.26 139.78 08.13 140.78 08.18 141.78 08.01 142.78 08.00 143.78 07.76 144.78 07.69 145.78 07.58 146.78 07.42 147.78 07.42 148.78 07.17 149.78 07.06 150.78 06.81 151.78 06.85 152.78 07.09 153.78 07.13 154.78 07.16 155.78 07.19 156.78 07.22 157.78 07.45 158.78 07.47 159.78 07.49 160.78 07.51 161.78 07.52 162.78 07.73 163.78 07.74 164.78 07.74 165.78 07.74 166.78 07.93 167.78 07.93 168.78 07.91 169.78 08.10 170.78 08.07 171.78 08.05 172.78 08.22 173.78 08.18
16 Aug 2007 133.78 09.03 134.78 09.06 135.78 09.07 136.78 09.07 137.78 09.05 138.78 09.02 139.78 08.97 140.78 09.10 141.78 09.00 142.78 08.88 143.78 08.94 144.78 08.77 145.78 08.77 146.78 08.73 147.78 08.66 148.78 08.54 149.78 08.38 150.78 08.36 151.78 08.09 152.78 07.95 153.78 07.93 154.78 07.62 155.78 07.41 156.78 07.32 157.78 07.36 158.78 07.40 159.78 07.43 160.78 07.66 161.78 07.69 162.78 07.72 163.78 07.74 164.78 07.96 165.78 07.97 166.78 07.99 167.78 08.00 168.78 08.20 169.78 08.20 170.78 08.20 171.78 08.40 172.78 08.39
17 Aug 2007 132.78 09.81 133.78 09.69 134.78 09.77 135.78 09.83 136.78 09.88 137.78 09.92 138.78 09.95 139.78 09.96 140.78 09.95 141.78 09.93 142.78 09.89 143.78 10.03 144.78 09.94 145.78 09.83 146.78 09.90 147.78 09.93 148.78 09.94 149.78 09.90 150.78 09.83 151.78 09.71 152.78 09.73 153.78 09.50 154.78 09.40 155.78 09.42 156.78 09.14 157.78 09.15 158.78 09.01 159.78 08.68 160.78 08.48 161.78 08.24 162.78 07.99 163.78 08.02 164.78 08.06 165.78 08.09 166.78 08.32 167.78 08.35 168.78 08.37 169.78 08.39 170.78 08.60 171.78 08.62
18 Aug 2007 131.78 10.37 132.78 10.31 133.78 10.43 134.78 10.55 135.78 10.45 136.78 10.55 137.78 10.64 138.78 10.71 139.78 10.78 140.78 10.83 141.78 10.87 142.78 10.90 143.78 10.90 144.78 10.89 145.78 10.87 146.78 11.02 147.78 10.95 148.78 11.05 149.78 10.93 150.78 10.97 151.78 10.98 152.78 10.95 153.78 11.08 154.78 10.95 155.78 10.97 156.78 10.92 157.78 10.98 158.78 10.95 159.78 10.80 160.78 10.69 161.78 10.76 162.78 10.51 163.78 10.44 164.78 10.40 165.78 10.04 166.78 09.83 167.78 09.76 168.78 09.42 169.78 09.00 170.78 08.74
19 Aug 2007 130.77 10.72 131.77 10.69 132.77 10.86 133.77 11.02 134.77 10.97 135.77 11.12 136.77 11.26 137.77 11.19 138.77 11.31 139.77 11.42 140.77 11.52 141.77 11.62 142.77 11.70 143.77 11.76 144.77 11.82 145.77 11.86 146.77 11.89 147.77 11.90 148.77 12.08 149.77 12.05 150.77 12.20 151.77 12.12 152.77 12.21 153.77 12.27 154.77 12.29 155.77 12.47 156.77 12.40 157.77 12.48 158.77 12.49 159.77 12.62 160.77 12.66 161.77 12.57 162.77 12.72 163.77 12.65 164.77 12.61 165.77 12.65 166.77 12.73 167.77 12.71 168.77 12.66 169.77 12.56
20 Aug 2007 129.77 11.12 130.77 11.32 131.77 11.32 132.77 11.52 133.77 11.51 134.77 11.70 135.77 11.88 136.77 11.85 137.77 12.02 138.77 12.18 139.77 12.14 140.77 12.28 141.77 12.42 142.77 12.55 143.77 12.68 144.77 12.59 145.77 12.69 146.77 12.98 147.77 13.05 148.77 13.11 149.77 13.16 150.77 13.19 151.77 13.40 152.77 13.39 153.77 13.56 154.77 13.71 155.77 13.82 156.77 13.90 157.77 13.95 158.77 14.15 159.77 14.30 160.77 14.39 161.77 14.40 162.77 14.53 163.77 14.74 164.77 14.80 165.77 14.85 166.77 14.96 167.77 15.17 168.77 15.39
21 Aug 2007 128.76 11.50 129.76 11.74 130.76 11.77 131.76 12.00 132.76 12.02 133.76 12.04 134.76 12.26 135.76 12.47 136.76 12.48 137.76 12.68 138.76 12.68 139.76 12.87 140.76 13.06 141.76 13.04 142.76 13.21 143.76 13.38 144.76 13.54 145.76 13.69 146.76 13.64 147.76 13.77 148.76 13.89 149.76 14.21 150.76 14.31 151.76 14.40 152.76 14.47 153.76 14.73 154.76 14.77 155.76 15.00 156.76 15.20 157.76 15.17 158.76 15.32 159.76 15.64 160.76 15.71 161.76 15.95 162.76 16.13 163.76 16.26 164.76 16.50 165.76 16.25 166.76 16.27 167.76 16.32
22 Aug 2007 127.76 11.97 128.76 12.23 129.76 12.29 130.76 12.35 131.76 12.60 132.76 12.65 133.76 12.90 134.76 12.94 135.76 13.18 136.76 13.22 137.76 13.45 138.76 13.48 139.76 13.71 140.76 13.73 141.76 13.95 142.76 14.16 143.76 14.17 144.76 14.37 145.76 14.57 146.76 14.76 147.76 14.94 148.76 14.92 149.76 15.09 150.76 15.25 151.76 15.41 152.76 15.75 153.76 15.88 154.76 16.01 155.76 16.11 156.76 16.41 157.76 16.49 158.76 16.35 159.76 16.40 160.76 16.22 161.76 16.21 162.76 16.18 163.76 16.11 164.76 16.01 165.76 16.05 166.76 16.04
23 Aug 2007 126.75 12.21 127.75 12.50 128.75 12.58 129.75 12.66 130.75 12.93 131.75 13.01 132.75 13.28 133.75 13.35 134.75 13.42 135.75 13.69 136.75 13.75 137.75 14.02 138.75 14.08 139.75 14.33 140.75 14.39 141.75 14.64 142.75 14.68 143.75 14.93 144.75 15.17 145.75 15.20 146.75 15.44 147.75 15.66 148.75 15.89 149.75 15.91 150.75 16.12 151.75 16.13 152.75 16.13 153.75 16.13 154.75 16.12 155.75 16.10 156.75 15.87 157.75 15.83 158.75 15.78 159.75 15.93 160.75 15.86 161.75 15.77 162.75 15.67 163.75 15.75 164.75 15.61 165.75 15.65
24 Aug 2007 125.75 12.81 126.75 12.92 127.75 13.02 128.75 13.32 129.75 13.42 130.75 13.52 131.75 13.82 132.75 13.91 133.75 14.01 134.75 14.30 135.75 14.39 136.75 14.68 137.75 14.77 138.75 14.85 139.75 15.14 140.75 15.22 141.75 15.50 142.75 15.58 143.75 15.85 144.75 16.13 145.75 16.00 146.75 16.07 147.75 15.93 148.75 16.00 149.75 15.86 150.75 15.91 151.75 15.77 152.75 15.82 153.75 15.87 154.75 15.71 155.75 15.75 156.75 15.78 157.75 15.61 158.75 15.64 159.75 15.66 160.75 15.47 161.75 15.47 162.75 15.47 163.75 15.46 164.75 15.44
25 Aug 2007 124.74 13.19 125.74 13.52 126.74 13.64 127.74 13.76 128.74 13.88 129.74 14.20 130.74 14.32 131.74 14.43 132.74 14.75 133.74 14.86 134.74 14.98 135.74 15.29 136.74 15.40 137.74 15.51 138.74 15.82 139.74 15.93 140.74 15.84 141.74 15.75 142.74 15.85 143.74 15.76 144.74 15.86 145.74 15.76 146.74 15.66 147.74 15.76 148.74 15.66 149.74 15.56 150.74 15.66 151.74 15.55 152.74 15.64 153.74 15.53 154.74 15.62 155.74 15.51 156.74 15.39 157.74 15.48 158.74 15.36 159.74 15.44 160.74 15.31 161.74 15.39 162.74 15.26 163.74 15.32
26 Aug 2007 123.74 13.39 124.74 13.61 125.74 13.84 126.74 14.07 127.74 14.29 128.74 14.52 129.74 14.74 130.74 14.96 131.74 15.19 132.74 15.41 133.74 15.63 134.74 15.85 135.74 15.85 136.74 15.78 137.74 15.92 138.74 15.85 139.74 15.78 140.74 15.71 141.74 15.85 142.74 15.78 143.74 15.71 144.74 15.84 145.74 15.77 146.74 15.70 147.74 15.82 148.74 15.75 149.74 15.68 150.74 15.61 151.74 15.74 152.74 15.67 153.74 15.59 154.74 15.72 155.74 15.65 156.74 15.57 157.74 15.70 158.74 15.63 159.74 15.55 160.74 15.68 161.74 15.60 162.74 15.53
27 Aug 2007 122.73 13.16 123.73 13.40 124.73 13.63 125.73 13.87 126.73 14.10 127.73 14.34 128.73 14.57 129.73 14.80 130.73 15.03 131.73 15.26 132.73 15.49 133.73 15.72 134.73 15.75 135.73 15.70 136.73 15.65 137.73 15.81 138.73 15.76 139.73 15.71 140.73 15.67 141.73 15.62 142.73 15.77 143.73 15.73 144.73 15.68 145.73 15.63 146.73 15.79 147.73 15.74 148.73 15.70 149.73 15.66 150.73 15.81 151.73 15.77 152.73 15.73 153.73 15.68 154.73 15.84 155.73 15.80 156.73 15.76 157.73 15.93 158.73 15.89 159.73 15.85 160.73 16.02 161.73 15.99
28 Aug 2007 121.72 14.26 122.72 14.43 123.72 14.40 124.72 14.57 125.72 14.54 126.72 14.66 127.72 14.90 128.72 15.14 129.72 15.38 130.72 15.61 131.72 15.85 132.72 16.09 133.72 16.10 134.72 16.07 135.72 16.05 136.72 16.22 137.72 16.19 138.72 16.16 139.72 16.13 140.72 16.11 141.72 16.28 142.72 16.26 143.72 16.23 144.72 16.21 145.72 16.38 146.72 16.36 147.72 16.34 148.72 16.32 149.72 16.50 150.72 16.48 151.72 16.46 152.72 16.64 153.72 16.63 154.72 16.61 155.72 16.80 156.72 16.79 157.72 16.98 158.72 16.97 159.72 17.17 160.72 17.37
29 Aug 2007 120.72 14.99 121.72 14.97 122.72 14.95 123.72 14.94 124.72 14.92 125.72 15.16 126.72 15.41 127.72 15.66 128.72 15.90 129.72 16.15 130.72 16.39 131.72 16.62 132.72 16.80 133.72 16.79 134.72 16.78 135.72 16.77 136.72 16.76 137.72 16.95 138.72 16.94 139.72 16.93 140.72 16.92 141.72 17.11 142.72 17.10 143.72 17.10 144.72 17.09 145.72 17.29 146.72 17.29 147.72 17.28 148.72 17.48 149.72 17.49 150.72 17.69 151.72 17.69 152.72 17.90 153.72 18.10 154.72 18.31 155.72 18.52 156.72 18.74 157.72 18.95 158.72 19.09 159.72 19.33
30 Aug 2007 119.71 16.06 120.71 16.06 121.71 16.06 122.71 16.05 123.71 16.05 124.71 16.26 125.71 16.51 126.71 16.76 127.71 17.01 128.71 17.26 129.71 17.51 130.71 17.76 131.71 17.81 132.71 17.86 133.71 17.91 134.71 17.96 135.71 18.01 136.71 18.05 137.71 18.10 138.71 18.15 139.71 18.19 140.71 18.44 141.71 18.48 142.71 18.53 143.71 18.57 144.71 18.62 145.71 18.86 146.71 18.91 147.71 18.95 148.71 18.99 149.71 19.24 150.71 19.28 151.71 19.53 152.71 19.57 153.71 19.81 154.71 19.86 155.71 20.10 156.71 20.14 157.71 20.39 158.71 20.43
31 Aug 2007 118.70 18.31 119.70 18.32 120.70 18.33 121.70 18.54 122.70 18.55 123.70 18.56 124.70 18.81 125.70 19.07 126.70 19.33 127.70 19.58 128.70 19.84 129.70 19.89 130.70 19.94 131.70 20.00 132.70 20.05 133.70 20.10 134.70 20.16 135.70 20.21 136.70 20.26 137.70 20.31 138.70 20.56 139.70 20.62 140.70 20.67 141.70 20.72 142.70 20.77 143.70 21.02 144.70 21.07 145.70 21.12 146.70 21.21 147.70 21.44 148.70 21.68 149.70 21.91 150.70 22.15 151.70 22.39 152.70 22.63 153.70 22.88 154.70 23.12 155.70 23.37 156.70 23.62 157.70 23.87
01 Sep 2007 117.70 24.48 118.70 24.50 119.70 24.52 120.70 24.54 121.70 24.76 122.70 24.79 123.70 24.89 124.70 25.15 125.70 25.41 126.70 25.67 127.70 25.72 128.70 25.78 129.70 25.84 130.70 25.90 131.70 25.95 132.70 26.01 133.70 26.07 134.70 26.12 135.70 26.18 136.70 26.44 137.70 26.49 138.70 26.66 139.70 26.89 140.70 27.13 141.70 27.37 142.70 27.61 143.70 27.85 144.70 28.10 145.70 28.34 146.70 28.59 147.70 28.84 148.70 29.08 149.70 29.33 150.70 29.59 151.70 29.65 152.70 29.91 153.70 30.16 154.70 30.22 155.70 30.47 156.70 30.72
02 Sep 2007 116.69 24.80 117.69 24.84 118.69 24.87 119.69 25.10 120.69 25.14 121.69 25.17 122.69 25.21 123.69 25.43 124.69 25.69 125.69 25.75 126.69 25.81 127.69 25.87 128.69 25.93 129.69 26.08 130.69 26.12 131.69 26.36 132.69 26.61 133.69 26.85 134.69 27.10 135.69 27.34 136.69 27.59 137.69 27.84 138.69 28.09 139.69 28.34 140.69 28.59 141.69 28.70 142.69 28.76 143.69 29.02 144.69 29.08 145.69 29.13 146.69 29.39 147.69 29.45 148.69 29.71 149.69 29.77 150.69 30.02 151.69 30.28 152.69 30.34 153.69 30.60 154.69 30.85 155.69 31.11
03 Sep 2007 115.68 78.05 116.68 78.05 117.68 78.05 118.68 78.05 119.68 78.05 120.68 78.05 121.68 25.77 122.68 25.82 123.68 26.06 124.68 26.11 125.68 26.17 126.68 26.42 127.68 26.67 128.68 26.92 129.68 27.18 130.68 27.43 131.68 27.69 132.68 27.94 133.68 28.20 134.68 28.26 135.68 28.32 136.68 28.38 137.68 28.65 138.68 28.71 139.68 28.77 140.68 28.83 141.68 29.09 142.68 29.15 143.68 29.21 144.68 29.47 145.68 29.53 146.68 29.80 147.68 29.86 148.68 30.12 149.68 30.38 150.68 30.44 151.68 30.70 152.68 30.96 153.68 31.22 154.68 31.48
04 Sep 2007 114.68 77.45 115.68 77.45 116.68 77.45 117.68 77.45 118.68 77.45 119.68 77.45 120.68 77.45 121.68 77.45 122.68 77.45 123.68 77.45 124.68 77.45 125.68 77.45 126.68 77.45 127.68 77.45 128.68 77.45 129.68 77.45 130.68 77.45 131.68 77.45 132.68 77.45 133.68 77.45 134.68 77.45 135.68 77.45 136.68 77.45 137.68 77.45 138.68 77.45 139.68 77.45 140.68 77.45 141.68 77.45 142.68 77.45 143.68 77.45 144.68 77.45 145.68 77.45 146.68 77.45 147.68 77.45 148.68 77.45 149.68 77.45 150.68 77.45 151.68 77.45 152.68 77.45 153.68 77.45
05 Sep 2007 113.67 75.01 114.67 75.01 115.67 75.01 116.67 75.01 117.67 75.01 118.67 75.01 119.67 75.01 120.67 75.01 121.67 75.01 122.67 75.01 123.67 75.01 124.67 75.01 125.67 75.01 126.67 75.01 127.67 75.01 128.67 75.01 129.67 75.01 130.67 75.01 131.67 75.01 132.67 75.01 133.67 75.01 134.67 75.01 135.67 75.01 136.67 75.01 137.67 75.01 138.67 75.01 139.67 75.01 140.67 75.01 141.67 75.01 142.67 75.01 143.67 75.01 144.67 75.01 145.67 75.01 146.67 75.01 147.67 75.01 148.67 75.01 149.67 75.01 150.67 75.01 151.67 75.01 152.67 75.01
06 Sep 2007 112.66 69.73 113.66 69.73 114.66 69.73 115.66 69.73 116.66 69.73 117.66 69.73 118.66 69.73 119.66 69.73 120.66 69.73 121.66 69.73 122.66 69.73 123.66 69.73 124.66 69.73 125.66 69.73 126.66 69.73 127.66 69.73 128.66 69.73 129.66 69.73 130.66 69.73 131.66 69.73 132.66 69.73 133.66 69.73 134.66 69.73 135.66 69.73 136.66 69.73 137.66 69.73 138.66 69.73 139.66 69.73 140.66 69.73 141.66 69.73 142.66 69.73 143.66 69.73 144.66 69.73 145.66 69.73 146.66 69.73 147.66 69.73 148.66 69.73 149.66 69.73 150.66 69.73 151.66 69.73
07 Sep 2007 111.76 66.00 112.76 66.00 113.76 66.00 114.76 66.00 115.76 66.00 116.76 66.00 117.76 66.00 118.76 66.00 119.76 66.00 120.76 66.00 121.76 66.00 122.76 66.00 123.76 66.00 124.76 66.00 125.76 66.00 126.76 66.00 127.76 66.00 128.76 66.00 129.76 66.00 130.76 66.00 131.76 66.00 132.76 66.00 133.76 66.00 134.76 66.00 135.76 66.00 136.76 66.00 137.76 66.00 138.76 66.00 139.76 66.00 140.76 66.00 141.76 66.00 142.76 66.00 143.76 66.00 144.76 66.00 145.76 66.00 146.76 66.00 147.76 66.00 148.76 66.00 149.76 66.00
08 Sep 2007 110.75 32.56 111.75 32.83 112.75 33.09 113.75 33.36 114.75 33.63 115.75 33.90 116.75 33.97 117.75 34.04 118.75 34.11 119.75 34.18 120.75 34.25 121.75 34.32 122.75 34.38 123.75 34.45 124.75 34.52 125.75 34.59 126.75 34.86 127.75 34.93 128.75 35.00 129.75 35.07 130.75 35.14 131.75 35.22 132.75 35.49 133.75 35.56 134.75 35.63 135.75 35.90 136.75 35.97 137.75 36.04 138.75 36.31 139.75 36.38 140.75 36.65 141.75 36.92 142.75 36.99 143.75 37.26 144.75 37.53 145.75 37.80 146.75 38.07 147.75 38.34 148.75 38.62
09 Sep 2007 109.75 33.08 110.75 33.35 111.75 33.62 112.75 33.89 113.75 34.16 114.75 34.44 115.75 34.51 116.75 34.58 117.75 34.65 118.75 34.72 119.75 34.80 120.75 34.87 121.75 34.94 122.75 35.01 123.75 35.09 124.75 35.16 125.75 35.43 126.75 35.50 127.75 35.58 128.75 35.65 129.75 35.72 130.75 35.80 131.75 36.07 132.75 36.14 133.75 36.22 134.75 36.29 135.75 36.56 136.75 36.64 137.75 36.91 138.75 36.98 139.75 37.26 140.75 37.53 141.75 37.60 142.75 37.88 143.75 38.15 144.75 38.42 145.75 38.70 146.75 38.97 147.75 39.24
10 Sep 2007 108.74 32.95 109.74 33.22 110.74 33.50 111.74 33.77 112.74 34.04 113.74 34.32 114.74 34.59 115.74 34.67 116.74 34.74 117.74 34.82 118.74 34.70 119.74 34.77 120.74 34.85 121.74 34.92 122.74 35.00 123.74 35.28 124.74 35.35 125.74 35.43 126.74 35.51 127.74 35.58 128.74 35.66 129.74 35.74 130.74 36.02 131.74 36.09 132.74 36.17 133.74 36.25 134.74 36.52 135.74 36.60 136.74 36.88 137.74 36.96 138.74 37.23 139.74 37.31 140.74 37.59 141.74 37.86 142.74 38.14 143.74 38.41 144.74 38.69 145.74 38.97 146.74 39.24
11 Sep 2007 107.74 32.65 108.74 32.93 109.74 33.21 110.74 33.49 111.74 33.76 112.74 34.04 113.74 34.12 114.74 34.20 115.74 34.28 116.74 34.36 117.74 34.44 118.74 34.52 119.74 34.60 120.74 34.68 121.74 34.76 122.74 34.84 123.74 34.93 124.74 35.01 125.74 35.09 126.74 35.17 127.74 35.25 128.74 35.33 129.74 35.62 130.74 35.70 131.74 35.78 132.74 36.06 133.74 36.14 134.74 36.23 135.74 36.51 136.74 36.59 137.74 36.87 138.74 36.95 139.74 37.23 140.74 37.51 141.74 37.79 142.74 38.08 143.74 38.36 144.74 38.64 145.74 38.92
12 Sep 2007 106.73 31.93 107.73 32.21 108.73 32.49 109.73 32.77 110.73 33.06 111.73 33.34 112.73 33.62 113.73 33.70 114.73 33.79 115.73 33.87 116.73 33.76 117.73 33.84 118.73 33.93 119.73 34.02 120.73 34.10 121.73 34.19 122.73 34.28 123.73 34.36 124.73 34.45 125.73 34.54 126.73 34.82 127.73 34.91 128.73 35.00 129.73 35.09 130.73 35.18 131.73 35.46 132.73 35.55 133.73 35.64 134.73 35.93 135.73 36.01 136.73 36.30 137.73 36.39 138.73 36.68 139.73 36.96 140.73 37.25 141.73 37.53 142.73 37.82 143.73 38.11 144.73 38.39
13 Sep 2007 105.73 31.24 106.73 31.52 107.73 31.81 108.73 32.09 109.73 32.38 110.73 32.66 111.73 32.95 112.73 33.04 113.73 32.93 114.73 33.02 115.73 33.11 116.73 33.20 117.73 33.29 118.73 33.38 119.73 33.47 120.73 33.57 121.73 33.66 122.73 33.75 123.73 33.85 124.73 33.94 125.73 34.03 126.73 34.13 127.73 34.22 128.73 34.32 129.73 34.61 130.73 34.71 131.73 34.80 132.73 35.10 133.73 35.19 134.73 35.29 135.73 35.58 136.73 35.87 137.73 35.97 138.73 36.26 139.73 36.56 140.73 36.85 141.73 37.14 142.73 37.43 143.73 37.73
14 Sep 2007 104.73 30.21 105.73 30.50 106.73 30.78 107.73 31.07 108.73 31.36 109.73 31.65 110.73 31.94 111.73 32.23 112.73 32.13 113.73 32.22 114.73 32.32 115.73 32.41 116.73 32.51 117.73 32.61 118.73 32.70 119.73 32.80 120.73 32.90 121.73 32.80 122.73 32.90 123.73 33.20 124.73 33.30 125.73 33.41 126.73 33.51 127.73 33.61 128.73 33.71 129.73 33.82 130.73 34.12 131.73 34.22 132.73 34.33 133.73 34.63 134.73 34.73 135.73 35.03 136.73 35.14 137.73 35.44 138.73 35.74 139.73 36.04 140.73 36.34 141.73 36.65 142.73 36.95
15 Sep 2007 103.72 29.27 104.72 29.56 105.72 29.74 106.72 29.89 107.72 30.04 108.72 30.38 109.72 30.52 110.72 31.26 111.72 31.40 112.72 31.30 113.72 31.40 114.72 31.50 115.72 31.60 116.72 31.70 117.72 31.81 118.72 31.91 119.72 31.82 120.72 31.92 121.72 32.03 122.72 32.14 123.72 32.25 124.72 32.36 125.72 32.47 126.72 32.58 127.72 32.89 128.72 33.00 129.72 33.11 130.72 33.23 131.72 33.54 132.72 33.65 133.72 33.76 134.72 34.08 135.72 34.19 136.72 34.50 137.72 34.81 138.72 35.12 139.72 35.44 140.72 35.75 141.72 36.06
16 Sep 2007 102.72 28.04 103.72 28.25 104.72 28.23 105.72 28.43 106.72 28.43 107.72 28.64 108.72 28.84 109.72 29.03 110.72 29.40 111.72 29.76 112.72 30.37 113.72 30.47 114.72 30.58 115.72 30.68 116.72 30.79 117.72 30.90 118.72 31.01 119.72 30.92 120.72 31.04 121.72 31.15 122.72 31.27 123.72 31.38 124.72 31.50 125.72 31.62 126.72 31.74 127.72 31.86 128.72 32.18 129.72 32.30 130.72 32.43 131.72 32.55 132.72 32.87 133.72 32.99 134.72 33.32 135.72 33.44 136.72 33.77 137.72 34.09 138.72 34.41 139.72 34.73 140.72 35.06
17 Sep 2007 101.80 26.75 102.80 26.70 103.80 26.84 104.80 26.96 105.80 27.07 106.80 27.15 107.80 27.21 108.80 27.38 109.80 27.66 110.80 27.76 111.80 27.88 112.80 28.04 113.80 28.49 114.80 29.58 115.80 29.69 116.80 29.80 117.80 29.91 118.80 30.03 119.80 29.95 120.80 30.07 121.80 30.19 122.80 30.31 123.80 30.44 124.80 30.56 125.80 30.69 126.80 30.82 127.80 30.95 128.80 31.08 129.80 31.41 130.80 31.54 131.80 31.68 132.80 32.01 133.80 32.15 134.80 32.48 135.80 32.62 136.80 32.95 137.80 33.29 138.80 33.62 139.80 33.96
18 Sep 2007 100.80 25.21 101.80 25.24 102.80 25.27 103.80 25.31 104.80 25.34 105.80 25.55 106.80 25.68 107.80 26.17 108.80 26.46 109.80 26.55 110.80 26.65 111.80 26.75 112.80 26.85 113.80 26.96 114.80 26.87 115.80 26.98 116.80 27.24 117.80 28.81 118.80 28.92 119.80 29.05 120.80 29.17 121.80 29.10 122.80 29.22 123.80 29.35 124.80 29.49 125.80 29.62 126.80 29.76 127.80 29.90 128.80 30.24 129.80 30.38 130.80 30.52 131.80 30.67 132.80 31.01 133.80 31.16 134.80 31.31 135.80 31.66 136.80 32.00 137.80 32.35 138.80 32.70
19 Sep 2007 099.80 24.49 100.80 24.46 101.80 24.54 102.80 24.52 103.80 24.58 104.80 24.77 105.80 25.05 106.80 25.32 107.80 25.61 108.80 25.89 109.80 26.18 110.80 26.07 111.80 26.17 112.80 26.27 113.80 26.37 114.80 26.47 115.80 26.58 116.80 26.49 117.80 20.33 118.80 11.47 119.80 11.52 120.80 11.76 121.80 28.70 122.80 28.83 123.80 28.97 124.80 29.11 125.80 29.25 126.80 29.39 127.80 29.53 128.80 29.68 129.80 29.83 130.80 29.98 131.80 30.14 132.80 30.49 133.80 30.65 134.80 30.81 135.80 31.17 136.80 31.53 137.80 31.90
20 Sep 2007 098.80 23.77 099.80 23.88 100.80 23.75 101.80 23.80 102.80 23.89 103.80 24.14 104.80 24.41 105.80 24.67 106.80 24.94 107.80 25.21 108.80 25.46 109.80 25.51 110.80 25.49 111.80 25.56 112.80 25.52 113.80 25.61 114.80 10.07 115.80 10.31 116.80 10.34 117.80 10.57 118.80 10.60 119.80 10.83 120.80 11.05 121.80 11.26 122.80 11.27 123.80 11.48 124.80 11.68 125.80 11.87 126.80 22.11 127.80 29.06 128.80 29.21 129.80 29.37 130.80 29.53 131.80 29.69 132.80 30.05 133.80 30.22 134.80 30.59 135.80 30.76 136.80 31.14
21 Sep 2007 097.80 18.98 098.80 19.68 099.80 20.43 100.80 21.43 101.80 22.50 102.80 23.55 103.80 23.79 104.80 24.04 105.80 24.29 106.80 24.54 107.80 24.74 108.80 24.79 109.80 24.71 110.80 24.64 111.80 24.79 112.80 09.37 113.80 09.60 114.80 09.64 115.80 09.87 116.80 09.89 117.80 10.11 118.80 10.13 119.80 10.34 120.80 10.55 121.80 10.56 122.80 10.75 123.80 10.95 124.80 10.93 125.80 11.11 126.80 11.29 127.80 11.45 128.80 11.61 129.80 11.76 130.80 11.90 131.80 12.03 132.80 12.15 133.80 12.26 134.80 12.55 135.80 30.22
22 Sep 2007 096.80 15.20 097.80 15.44 098.80 15.86 099.80 16.08 100.80 16.48 101.80 16.87 102.80 17.24 103.80 17.79 104.80 18.50 105.80 19.17 106.80 20.37 107.80 21.87 108.80 24.19 109.80 24.21 110.80 09.23 111.80 09.26 112.80 09.50 113.80 09.53 114.80 09.75 115.80 09.78 116.80 09.80 117.80 10.01 118.80 10.02 119.80 10.23 120.80 10.23 121.80 10.43 122.80 10.62 123.80 10.61 124.80 10.79 125.80 10.77 126.80 10.94 127.80 11.10 128.80 11.25 129.80 11.40 130.80 11.34 131.80 11.47 132.80 11.59 133.80 11.70 134.80 11.80
23 Sep 2007 095.81 13.53 096.81 13.69 097.81 13.67 098.81 13.65 099.81 13.85 100.81 13.92 101.81 13.96 102.81 13.97 103.81 14.13 104.81 14.04 105.81 14.29 106.81 14.26 107.81 09.35 108.81 09.39 109.81 09.43 110.81 09.67 111.81 09.71 112.81 09.74 113.81 09.96 114.81 09.99 115.81 10.01 116.81 10.23 117.81 10.24 118.81 10.45 119.81 10.45 120.81 10.46 121.81 10.65 122.81 10.64 123.81 10.83 124.81 10.81 125.81 10.99 126.81 11.16 127.81 11.12 128.81 11.28 129.81 11.43 130.81 11.37 131.81 11.50 132.81 11.63 133.81 11.74
24 Sep 2007 094.89 11.83 095.89 11.79 096.89 11.87 097.89 11.85 098.89 11.89 099.89 11.76 100.89 11.78 101.89 11.61 102.89 11.54 103.89 11.58 104.89 11.48 105.89 11.34 106.89 11.15 107.89 08.84 108.89 08.88 109.89 08.92 110.89 08.96 111.89 09.19 112.89 09.22 113.89 09.25 114.89 09.47 115.89 09.49 116.89 09.51 117.89 09.72 118.89 09.73 119.89 09.74 120.89 09.94 121.89 09.94 122.89 10.13 123.89 10.12 124.89 10.10 125.89 10.28 126.89 10.25 127.89 10.42 128.89 10.58 129.89 10.53 130.89 10.68 131.89 10.62 132.89 10.76
25 Sep 2007 093.89 10.48 094.89 10.46 095.89 10.41 096.89 10.30 097.89 10.35 098.89 10.33 099.89 10.25 100.89 10.08 101.89 10.01 102.89 10.01 103.89 09.86 104.89 09.70 105.89 09.61 106.89 09.33 107.89 09.25 108.89 08.83 109.89 08.55 110.89 08.21 111.89 08.44 112.89 08.48 113.89 08.50 114.89 08.53 115.89 08.75 116.89 08.77 117.89 08.79 118.89 09.00 119.89 09.01 120.89 09.01 121.89 09.21 122.89 09.21 123.89 09.20 124.89 09.39 125.89 09.37 126.89 09.55 127.89 09.52 128.89 09.49 129.89 09.65 130.89 09.60 131.89 09.75
26 Sep 2007 092.90 09.46 093.90 09.57 094.90 09.45 095.90 09.50 096.90 09.52 097.90 09.31 098.90 09.26 099.90 09.18 100.90 09.24 101.90 09.06 102.90 09.01 103.90 08.90 104.90 08.71 105.90 08.64 106.90 08.45 107.90 08.33 108.90 08.03 109.90 07.71 110.90 07.66 111.90 07.90 112.90 07.94 113.90 07.97 114.90 08.00 115.90 08.22 116.90 08.24 117.90 08.26 118.90 08.28 119.90 08.49 120.90 08.50 121.90 08.50 122.90 08.50 123.90 08.70 124.90 08.69 125.90 08.68 126.90 08.87 127.90 08.84 128.90 09.02 129.90 08.99 130.90 08.95
27 Sep 2007 091.90 08.83 092.90 08.81 093.90 08.78 094.90 08.72 095.90 08.65 096.90 08.55 097.90 08.63 098.90 08.49 099.90 08.52 100.90 08.32 101.90 08.29 102.90 08.22 103.90 08.11 104.90 07.95 105.90 07.75 106.90 07.69 107.90 07.57 108.90 07.39 109.90 07.12 110.90 07.16 111.90 07.20 112.90 07.24 113.90 07.27 114.90 07.31 115.90 07.53 116.90 07.56 117.90 07.58 118.90 07.60 119.90 07.62 120.90 07.83 121.90 07.84 122.90 07.85 123.90 08.05 124.90 08.05 125.90 08.05 126.90 08.04 127.90 08.23 128.90 08.21 129.90 08.19
28 Sep 2007 090.91 08.27 091.91 08.30 092.91 08.32 093.91 08.33 094.91 08.33 095.91 08.11 096.91 08.07 097.91 08.22 098.91 08.15 099.91 08.05 100.91 07.94 101.91 07.80 102.91 07.84 103.91 07.66 104.91 07.64 105.91 07.59 106.91 07.30 107.91 07.18 108.91 07.01 109.91 06.80 110.91 06.74 111.91 06.73 112.91 06.77 113.91 06.81 114.91 07.05 115.91 07.08 116.91 07.11 117.91 07.14 118.91 07.17 119.91 07.39 120.91 07.41 121.91 07.42 122.91 07.44 123.91 07.45 124.91 07.65 125.91 07.66 126.91 07.65 127.91 07.65 128.91 07.84
29 Sep 2007 089.92 07.99 090.92 07.86 091.92 07.93 092.92 07.98 093.92 07.83 094.92 07.86 095.92 07.88 096.92 07.89 097.92 07.89 098.92 07.67 099.92 07.64 100.92 07.59 101.92 07.52 102.92 07.43 103.92 07.53 104.92 07.40 105.92 07.25 106.92 07.27 107.92 07.07 108.92 06.84 109.92 06.78 110.92 06.68 111.92 06.55 112.92 06.50 113.92 06.55 114.92 06.59 115.92 06.63 116.92 06.67 117.92 06.70 118.92 06.93 119.92 06.96 120.92 06.99 121.92 07.01 122.92 07.03 123.92 07.25 124.92 07.26 125.92 07.27 126.92 07.28 127.92 07.28
30 Sep 2007 089.00 07.64 090.00 07.74 091.00 07.64 092.00 07.73 093.00 07.61 094.00 07.69 095.00 07.75 096.00 07.61 097.00 07.65 098.00 07.69 099.00 07.51 100.00 07.52 101.00 07.52 102.00 07.50 103.00 07.47 104.00 07.22 105.00 07.16 106.00 07.08 107.00 07.18 108.00 07.06 109.00 06.92 110.00 06.76 111.00 06.57 112.00 06.55 113.00 06.31 114.00 06.23 115.00 06.15 116.00 06.40 117.00 06.44 118.00 06.48 119.00 06.52 120.00 06.55 121.00 06.59 122.00 06.62 123.00 06.84 124.00 06.87 125.00 06.89 126.00 06.90 127.00 06.92
01 Oct 2007 088.01 07.44 089.01 07.57 090.01 07.50 091.01 07.42 092.01 07.53 093.01 07.44 094.01 07.54 095.01 07.43 096.01 07.51 097.01 07.39 098.01 07.45 099.01 07.51 100.01 07.36 101.01 07.39 102.01 07.42 103.01 07.23 104.01 07.23 105.01 07.22 106.01 07.20 107.01 07.15 108.01 07.10 109.01 06.82 110.01 06.93 111.01 06.82 112.01 06.69 113.01 06.54 114.01 06.37 115.01 06.16 116.01 06.14 117.01 06.02 118.01 06.07 119.01 06.11 120.01 06.35 121.01 06.39 122.01 06.43 123.01 06.47 124.01 06.50 125.01 06.53 126.01 06.55
02 Oct 2007 087.02 07.05 088.02 07.21 089.02 07.16 090.02 07.30 091.02 07.24 092.02 07.17 093.02 07.30 094.02 07.22 095.02 07.34 096.02 07.24 097.02 07.15 098.02 07.24 099.02 07.12 100.02 07.20 101.02 07.27 102.02 07.13 103.02 07.18 104.02 07.02 105.02 07.05 106.02 07.06 107.02 06.87 108.02 06.86 109.02 06.84 110.02 06.81 111.02 06.76 112.02 06.69 113.02 06.61 114.02 06.51 115.02 06.39 116.02 06.25 117.02 06.08 118.02 05.90 119.02 05.89 120.02 05.81 121.02 05.86 122.02 05.91 123.02 05.95 124.02 06.19 125.02 06.23
03 Oct 2007 086.03 06.97 087.03 06.94 088.03 07.11 089.03 07.08 090.03 07.04 091.03 07.19 092.03 07.15 093.03 07.09 094.03 07.23 095.03 07.17 096.03 07.10 097.03 07.22 098.03 07.14 099.03 07.25 100.03 07.15 101.03 07.25 102.03 07.14 103.03 07.22 104.03 07.09 105.03 07.15 106.03 07.00 107.03 07.05 108.03 07.08 109.03 06.90 110.03 06.91 111.03 06.91 112.03 06.90 113.03 06.67 114.03 06.63 115.03 06.57 116.03 06.49 117.03 06.40 118.03 06.29 119.03 06.16 120.03 06.01 121.03 06.03 122.03 05.83 123.03 05.78 124.03 05.83
04 Oct 2007 085.04 06.83 086.04 06.82 087.04 06.81 088.04 07.00 089.04 06.98 090.04 06.96 091.04 07.13 092.04 07.10 093.04 07.06 094.04 07.02 095.04 07.17 096.04 07.12 097.04 07.07 098.04 07.20 099.04 07.14 100.04 07.26 101.04 07.18 102.04 07.30 103.04 07.20 104.04 07.10 105.04 07.19 106.04 07.08 107.04 07.15 108.04 07.22 109.04 07.08 110.04 07.13 111.04 06.96 112.04 06.99 113.04 07.01 114.04 06.81 115.04 06.80 116.04 06.78 117.04 06.75 118.04 06.69 119.04 06.63 120.04 06.54 121.04 06.44 122.04 06.32 123.04 06.18
05 Oct 2007 084.11 06.80 085.11 06.80 086.11 07.01 087.11 07.01 088.11 07.01 089.11 07.01 090.11 07.00 091.11 07.18 092.11 07.17 093.11 07.15 094.11 07.12 095.11 07.29 096.11 07.26 097.11 07.22 098.11 07.38 099.11 07.33 100.11 07.28 101.11 07.42 102.11 07.35 103.11 07.48 104.11 07.41 105.11 07.32 106.11 07.43 107.11 07.34 108.11 07.43 109.11 07.32 110.11 07.40 111.11 07.27 112.11 07.33 113.11 07.39 114.11 07.23 115.11 07.26 116.11 07.28 117.11 07.09 118.11 07.09 119.11 07.08 120.11 07.04 121.11 07.00 122.11 06.74
06 Oct 2007 083.12 06.57 084.12 06.80 085.12 06.82 086.12 06.84 087.12 06.85 088.12 06.87 089.12 07.07 090.12 07.08 091.12 07.08 092.12 07.08 093.12 07.07 094.12 07.26 095.12 07.25 096.12 07.23 097.12 07.21 098.12 07.39 099.12 07.36 100.12 07.32 101.12 07.48 102.12 07.44 103.12 07.39 104.12 07.54 105.12 07.48 106.12 07.61 107.12 07.54 108.12 07.46 109.12 07.57 110.12 07.48 111.12 07.58 112.12 07.48 113.12 07.56 114.12 07.44 115.12 07.51 116.12 07.57 117.12 07.42 118.12 07.45 119.12 07.48 120.12 07.30 121.12 07.30
07 Oct 2007 082.14 06.51 083.14 06.55 084.14 06.58 085.14 06.62 086.14 06.65 087.14 06.88 088.14 06.90 089.14 06.92 090.14 06.94 091.14 06.96 092.14 07.17 093.14 07.18 094.14 07.18 095.14 07.19 096.14 07.18 097.14 07.38 098.14 07.37 099.14 07.36 100.14 07.34 101.14 07.52 102.14 07.49 103.14 07.46 104.14 07.63 105.14 07.59 106.14 07.55 107.14 07.70 108.14 07.64 109.14 07.78 110.14 07.71 111.14 07.64 112.14 07.76 113.14 07.67 114.14 07.78 115.14 07.68 116.14 07.77 117.14 07.66 118.14 07.73 119.14 07.79 120.14 07.65
08 Oct 2007 081.15 06.20 082.15 06.25 083.15 06.50 084.15 06.55 085.15 06.60 086.15 06.64 087.15 06.68 088.15 06.72 089.15 06.75 090.15 06.98 091.15 07.01 092.15 07.04 093.15 07.06 094.15 07.08 095.15 07.30 096.15 07.31 097.15 07.32 098.15 07.33 099.15 07.53 100.15 07.53 101.15 07.52 102.15 07.52 103.15 07.70 104.15 07.69 105.15 07.67 106.15 07.64 107.15 07.81 108.15 07.78 109.15 07.74 110.15 07.90 111.15 07.85 112.15 07.99 113.15 07.93 114.15 08.07 115.15 07.99 116.15 07.91 117.15 08.03 118.15 07.93 119.15 08.03
09 Oct 2007 080.17 06.04 081.17 06.11 082.17 06.17 083.17 06.23 084.17 06.29 085.17 06.55 086.17 06.60 087.17 06.66 088.17 06.70 089.17 06.75 090.17 06.80 091.17 06.84 092.17 07.08 093.17 07.11 094.17 07.15 095.17 07.18 096.17 07.20 097.17 07.23 098.17 07.45 099.17 07.47 100.17 07.48 101.17 07.50 102.17 07.70 103.17 07.71 104.17 07.71 105.17 07.71 106.17 07.90 107.17 07.89 108.17 07.88 109.17 08.06 110.17 08.04 111.17 08.01 112.17 08.18 113.17 08.14 114.17 08.10 115.17 08.25 116.17 08.19 117.17 08.33 118.17 08.27
10 Oct 2007 079.24 05.86 080.24 05.94 081.24 06.01 082.24 06.09 083.24 06.16 084.24 06.23 085.24 06.30 086.24 06.36 087.24 06.63 088.24 06.69 089.24 06.75 090.24 06.80 091.24 06.86 092.24 06.91 093.24 06.96 094.24 07.21 095.24 07.25 096.24 07.29 097.24 07.33 098.24 07.36 099.24 07.40 100.24 07.63 101.24 07.65 102.24 07.68 103.24 07.70 104.24 07.92 105.24 07.93 106.24 07.94 107.24 07.95 108.24 08.15 109.24 08.15 110.24 08.15 111.24 08.34 112.24 08.33 113.24 08.31 114.24 08.49 115.24 08.47 116.24 08.44 117.24 08.60
11 Oct 2007 078.25 05.75 079.25 05.85 080.25 05.94 081.25 06.02 082.25 06.11 083.25 06.19 084.25 06.27 085.25 06.35 086.25 06.43 087.25 06.51 088.25 06.58 089.25 06.85 090.25 06.92 091.25 06.98 092.25 07.05 093.25 07.11 094.25 07.17 095.25 07.23 096.25 07.48 097.25 07.53 098.25 07.58 099.25 07.63 100.25 07.67 101.25 07.72 102.25 07.95 103.25 07.99 104.25 08.02 105.25 08.05 106.25 08.28 107.25 08.31 108.25 08.33 109.25 08.34 110.25 08.56 111.25 08.57 112.25 08.58 113.25 08.58 114.25 08.78 115.25 08.78 116.25 08.77
12 Oct 2007 077.27 05.24 078.27 05.35 079.27 05.45 080.27 05.75 081.27 05.85 082.27 05.94 083.27 06.04 084.27 06.13 085.27 06.22 086.27 06.31 087.27 06.40 088.27 06.48 089.27 06.56 090.27 06.64 091.27 06.92 092.27 07.00 093.27 07.07 094.27 07.14 095.27 07.21 096.27 07.28 097.27 07.35 098.27 07.61 099.27 07.67 100.27 07.73 101.27 07.78 102.27 07.84 103.27 07.89 104.27 08.14 105.27 08.18 106.27 08.22 107.27 08.26 108.27 08.30 109.27 08.14 110.27 08.17 111.27 08.00 112.27 08.02 113.27 07.84 114.27 07.86 115.27 07.88
13 Oct 2007 076.29 05.06 077.29 05.18 078.29 05.29 079.29 05.40 080.29 05.51 081.29 05.82 082.29 05.93 083.29 06.03 084.29 06.13 085.29 06.23 086.29 06.33 087.29 06.43 088.29 06.53 089.29 06.62 090.29 06.71 091.29 06.80 092.29 07.09 093.29 07.18 094.29 07.26 095.29 07.34 096.29 07.42 097.29 07.50 098.29 07.58 099.29 07.65 100.29 07.72 101.29 07.79 102.29 07.66 103.29 07.52 104.29 07.59 105.29 07.45 106.29 07.50 107.29 07.36 108.29 07.41 109.29 07.26 110.29 07.31 111.29 07.16 112.29 07.20 113.29 07.24 114.29 07.08
14 Oct 2007 075.31 04.92 076.31 05.04 077.31 05.17 078.31 05.29 079.31 05.41 080.31 05.53 081.31 05.65 082.31 05.97 083.31 06.08 084.31 06.20 085.31 06.31 086.31 06.42 087.31 06.53 088.31 06.63 089.31 06.74 090.31 06.84 091.31 06.94 092.31 07.04 093.31 07.14 094.31 07.03 095.31 07.13 096.31 07.02 097.31 07.11 098.31 07.00 099.31 06.88 100.31 06.97 101.31 06.85 102.31 06.93 103.31 06.81 104.31 06.89 105.31 06.76 106.31 06.64 107.31 06.71 108.31 06.57 109.31 06.64 110.31 06.50 111.31 06.56 112.31 06.42 113.31 06.48
15 Oct 2007 074.58 04.11 075.58 04.42 076.58 04.72 077.58 04.95 078.58 05.09 079.58 05.22 080.58 05.35 081.58 05.47 082.58 05.80 083.58 05.92 084.58 06.05 085.58 06.17 086.58 06.29 087.58 06.20 088.58 06.12 089.58 06.23 090.58 06.15 091.58 06.06 092.58 06.17 093.58 06.08 094.58 05.98 095.58 06.09 096.58 05.99 097.58 05.90 098.58 06.00 099.58 05.89 100.58 05.99 101.58 05.89 102.58 05.78 103.58 05.87 104.58 05.76
16 Oct 2007 073.61 02.93 074.61 03.25 075.61 03.57 076.61 03.88 077.61 04.19 078.61 04.29 079.61 04.59 080.61 04.88 081.61 05.18 082.61 05.40 083.61 05.33 084.61 05.26 085.61 05.19 086.61 05.32 087.61 05.25 088.61 05.18 089.61 05.30 090.61 05.23 091.61 05.15 092.61 05.27 093.61 05.19 094.61 05.31 095.61 05.22 096.61 05.14 097.61 05.25 098.61 05.16 099.61 05.27 100.61 05.18 101.61 05.09 102.61 05.19 103.61 05.10
17 Oct 2007 072.63 02.60 073.63 02.75 074.63 02.91 075.63 02.86 076.63 03.17 077.63 03.49 078.63 03.60 079.63 03.90 080.63 04.21 081.63 04.30 082.63 04.40 083.63 04.44 084.63 04.58 085.63 04.52 086.63 04.46 087.63 04.59 088.63 04.53 089.63 04.46 090.63 04.60 091.63 04.53 092.63 04.46 093.63 04.59 094.63 04.52 095.63 04.65 096.63 04.57 097.63 04.70 098.63 04.62 099.63 04.74 100.63 04.66 101.63 04.78 102.63 04.70
18 Oct 2007 077.65 02.67 078.65 02.98 079.65 03.29 080.65 03.40 081.65 03.50 082.65 03.40 083.65 03.50 084.65 03.59 085.65 03.68 086.65 03.77 087.65 03.86 088.65 03.91 089.65 03.85 090.65 04.00 091.65 03.94 092.65 04.08 093.65 04.02 094.65 04.16 095.65 04.09 096.65 04.23 097.65 04.17 098.65 04.30 099.65 04.43 100.65 04.36 101.65 04.49
19 Oct 2007 070.68 59.41 071.68 59.41 072.68 59.41 081.68 02.63 082.68 02.74 083.68 02.64 084.68 02.73 085.68 02.83 086.68 02.92 087.68 03.01 088.68 03.10 089.68 03.19 090.68 03.27 091.68 03.35 092.68 03.62 093.68 03.70 094.68 03.77 095.68 03.84 096.68 03.91 097.68 04.12 098.68 04.24 099.68 04.30 100.68 04.55
20 Oct 2007 069.70 60.16 070.70 60.16 071.70 60.16 072.70 60.16 073.70 60.16 074.70 60.16 075.70 60.16 089.70 02.64 090.70 02.72 091.70 02.81 092.70 02.89 093.70 02.97 094.70 03.04 095.70 03.32 096.70 03.39 097.70 03.46 098.70 03.73 099.70 03.80
21 Oct 2007 068.73 61.25 069.73 61.25 070.73 61.25 071.73 61.25 072.73 61.25 073.73 61.25 074.73 61.25 075.73 61.25 076.73 61.25 077.73 61.25 078.73 61.25 079.73 61.25 091.73 02.60 092.73 02.77 093.73 02.94 094.73 03.10 095.73 03.27 096.73 03.44 097.73 03.60
22 Oct 2007 067.75 62.57 068.75 62.57 069.75 62.57 070.75 62.57 071.75 62.57 072.75 62.57 073.75 62.57 074.75 62.57 075.75 62.57 076.75 62.57 077.75 62.57 078.75 62.57 079.75 62.57 080.75 62.57 081.75 62.57 082.75 62.57 083.75 62.57 087.75 02.67 088.75 02.85 089.75 03.03 090.75 03.21 091.75 03.39 092.75 03.56 093.75 03.74 094.75 03.92 095.75 04.09 096.75 04.27 097.75 04.44
23 Oct 2007 066.78 64.28 067.78 64.28 068.78 64.28 069.78 64.28 070.78 64.28 071.78 64.28 072.78 64.28 073.78 64.28 074.78 64.28 075.78 64.28 076.78 64.28 077.78 64.28 078.78 64.28 079.78 64.28 080.78 64.28 081.78 64.28 082.78 64.28 083.78 64.28 084.78 64.28 085.78 64.28 086.78 64.28 087.78 64.28 088.78 03.94 089.78 04.02 090.78 04.11 091.78 04.39 092.78 04.47 093.78 04.55 094.78 04.83 095.78 04.91 096.78 05.18
24 Oct 2007 065.81 66.72 066.81 66.72 067.81 66.72 068.81 66.72 069.81 66.72 070.81 66.72 071.81 66.72 072.81 66.72 073.81 66.72 074.81 66.72 075.81 66.72 076.81 66.72 077.81 66.72 078.81 66.72 079.81 66.72 080.81 66.72 081.81 66.72 082.81 66.72 083.81 66.72 084.81 66.72 085.81 66.72 086.81 66.72 087.81 66.72 088.81 66.72 089.81 66.72 090.81 66.72 091.81 66.72 092.81 05.60 093.81 05.88 094.81 05.96 095.81 06.24
25 Oct 2007 064.84 70.00 065.84 70.00 066.84 70.00 067.84 70.00 068.84 70.00 069.84 70.00 070.84 70.00 071.84 70.00 072.84 70.00 073.84 70.00 074.84 70.00 075.84 70.00 076.84 70.00 077.84 70.00 078.84 70.00 079.84 70.00 080.84 70.00 081.84 70.00 082.84 70.00 083.84 70.00 084.84 70.00 085.84 70.00 086.84 70.00 087.84 70.00 088.84 70.00 089.84 70.00 090.84 70.00 091.84 70.00 092.84 70.00 093.84 70.00 094.84 70.00
26 Oct 2007 063.87 75.32 064.87 75.32 065.87 75.32 066.87 75.32 067.87 75.32 068.87 75.32 069.87 75.32 070.87 75.32 071.87 75.32 072.87 75.32 073.87 75.32 074.87 75.32 075.87 75.32 076.87 75.32 077.87 75.32 078.87 75.32 079.87 75.32 080.87 75.32 081.87 75.32 082.87 75.32 083.87 75.32 084.87 75.32 085.87 75.32 086.87 75.32 087.87 75.32 088.87 75.32 089.87 75.32 090.87 75.32 091.87 75.32 092.87 75.32 093.87 75.32
27 Oct 2007 062.90 92.24 063.90 92.24 064.90 92.24 065.90 92.24 066.90 92.24 067.90 92.24 068.90 92.24 069.90 92.24 070.90 92.24 071.90 92.24 072.90 92.24 073.90 92.24 074.90 92.24 075.90 92.24 076.90 92.24 077.90 92.24 078.90 92.24 079.90 92.24 080.90 92.24 081.90 92.24 082.90 92.24 083.90 92.24 084.90 92.24 085.90 92.24 086.90 92.24 087.90 92.24 088.90 92.24 089.90 92.24 090.90 92.24 091.90 92.24 092.90 92.24
28 Oct 2007 061.93 92.28 062.93 92.28 063.93 92.28 064.93 92.28 065.93 92.28 066.93 92.28 067.93 92.28 068.93 92.28 069.93 92.28 070.93 92.28 071.93 92.28 072.93 92.28 073.93 92.28 074.93 92.28 075.93 92.28 076.93 92.28 077.93 92.28 078.93 92.28 079.93 92.28 080.93 92.28 081.93 92.28 082.93 92.28 083.93 92.28 084.93 92.28 085.93 92.28 086.93 92.28 087.93 92.28 088.93 92.28 089.93 92.28 090.93 92.28 091.93 92.28
29 Oct 2007 060.96 91.73 061.96 91.73 062.96 91.73 063.96 91.73 064.96 91.73 065.96 91.73 066.96 91.73 067.96 91.73 068.96 91.73 069.96 91.73 070.96 91.73 071.96 91.73 072.96 91.73 073.96 91.73 074.96 91.73 075.96 91.73 076.96 91.73 077.96 91.73 078.96 91.73 079.96 91.73 080.96 91.73 081.96 91.73 082.96 91.73 083.96 91.73 084.96 91.73 085.96 91.73 086.96 91.73 087.96 91.73 088.96 91.73 089.96 91.73 090.96 91.73
30 Oct 2007 059.99 89.30 060.99 89.30 061.99 89.30 062.99 89.30 063.99 89.30 064.99 89.30 065.99 89.30 066.99 89.30 067.99 89.30 068.99 89.30 069.99 89.30 070.99 89.30 071.99 89.30 072.99 89.30 073.99 89.30 074.99 89.30 075.99 89.30 076.99 89.30 077.99 89.30 078.99 89.30 079.99 89.30 080.99 89.30 081.99 89.30 082.99 89.30 083.99 89.30 084.99 89.30 085.99 89.30 086.99 89.30 087.99 89.30 088.99 89.30 089.99 89.30
31 Oct 2007 059.02 83.63 060.02 83.63 061.02 83.63 062.02 83.63 063.02 83.63 064.02 83.63 065.02 83.63 066.02 83.63 067.02 83.63 068.02 83.63 069.02 83.63 070.02 83.63 071.02 83.63 072.02 83.63 073.02 83.63 074.02 83.63 075.02 83.63 076.02 83.63 077.02 83.63 078.02 83.63 079.02 83.63 080.02 83.63 081.02 83.63 082.02 83.63 083.02 83.63 084.02 83.63 085.02 83.63 086.02 83.63 087.02 83.63 088.02 83.63 089.02 83.63
01 Nov 2007 058.05 76.35 059.05 76.35 060.05 76.35 061.05 76.35 062.05 76.35 063.05 76.35 064.05 76.35 065.05 76.35 066.05 76.35 067.05 76.35 068.05 76.35 069.05 76.35 070.05 76.35 071.05 76.35 072.05 76.35 073.05 76.35 074.05 76.35 075.05 76.35 076.05 76.35 077.05 76.35 078.05 76.35 079.05 76.35 080.05 76.35 081.05 76.35 082.05 76.35 083.05 76.35 084.05 76.35 085.05 76.35 086.05 76.35 087.05 76.35 088.05 76.35
02 Nov 2007 057.08 71.02 058.08 71.02 059.08 71.02 060.08 71.02 061.08 71.02 062.08 71.02 063.08 71.02 064.08 71.02 065.08 71.02 066.08 71.02 067.08 71.02 068.08 71.02 069.08 71.02 070.08 71.02 071.08 71.02 072.08 71.02 073.08 71.02 074.08 71.02 075.08 71.02 076.08 71.02 077.08 71.02 078.08 71.02 079.08 71.02 080.08 71.02 081.08 71.02 082.08 71.02 083.08 71.02 084.08 71.02 085.08 71.02 086.08 71.02 087.08 71.02
03 Nov 2007 056.12 25.31 057.12 25.40 058.12 25.48 059.12 25.56 060.12 25.65 061.12 25.73 062.12 25.82 063.12 25.91 064.12 26.00 065.12 26.29 066.12 26.38 067.12 26.48 068.12 26.77 069.12 27.07 070.12 27.26 071.12 27.32 072.12 27.59 073.12 27.65 074.12 27.71 075.12 27.77 076.12 27.84 077.12 28.10 078.12 28.16 079.12 28.23 080.12 28.29 081.12 28.56 082.12 28.62 083.12 28.88 084.12 28.95 085.12 29.21 086.12 29.28
04 Nov 2007 055.15 25.24 056.15 25.32 057.15 25.41 058.15 25.29 059.15 25.38 060.15 25.48 061.15 25.57 062.15 25.67 063.15 25.76 064.15 25.86 065.15 25.97 066.15 26.07 067.15 26.18 068.15 26.48 069.15 26.59 070.15 26.91 071.15 27.22 072.15 27.54 073.15 27.64 074.15 27.70 075.15 27.76 076.15 28.03 077.15 28.09 078.15 28.15 079.15 28.42 080.15 28.48 081.15 28.54 082.15 28.81 083.15 28.87 084.15 29.14 085.15 29.20
05 Nov 2007 054.18 24.83 055.18 24.91 056.18 24.99 057.18 25.08 058.18 24.97 059.18 25.06 060.18 25.15 061.18 25.25 062.18 25.35 063.18 25.25 064.18 25.36 065.18 25.46 066.18 25.58 067.18 25.69 068.18 25.81 069.18 25.93 070.18 26.05 071.18 26.38 072.18 26.71 073.18 27.04 074.18 27.38 075.18 27.72 076.18 27.83 077.18 27.89 078.18 28.15 079.18 28.21 080.18 28.48 081.18 28.54 082.18 28.60 083.18 28.87 084.18 28.93
06 Nov 2007 053.22 24.48 054.22 24.55 055.22 24.62 056.22 24.50 057.22 24.57 058.22 24.66 059.22 24.74 060.22 24.83 061.22 24.76 062.22 24.82 063.22 25.07 064.22 25.12 065.22 25.17 066.22 25.23 067.22 25.28 068.22 25.34 069.22 25.40 070.22 25.53 071.22 25.66 072.22 25.80 073.22 25.94 074.22 26.28 075.22 26.63 076.22 26.99 077.22 27.35 078.22 27.72 079.22 28.09 080.22 28.24 081.22 28.50 082.22 28.56 083.22 28.82
07 Nov 2007 052.25 24.33 053.25 24.38 054.25 24.43 055.25 24.49 056.25 24.54 057.25 24.65 058.25 24.70 059.25 24.74 060.25 24.79 061.25 24.84 062.25 25.08 063.25 25.13 064.25 25.18 065.25 25.23 066.25 25.28 067.25 25.33 068.25 25.38 069.25 25.43 070.25 25.68 071.25 25.73 072.25 25.79 073.25 25.84 074.25 26.10 075.25 26.15 076.25 26.21 077.25 26.46 078.25 26.58 079.25 26.96 080.25 27.35 081.25 27.74 082.25 28.14
08 Nov 2007 051.29 23.93 052.29 23.94 053.29 23.96 054.29 23.99 055.29 24.19 056.29 24.43 057.29 24.47 058.29 24.50 059.29 24.54 060.29 24.58 061.29 24.82 062.29 24.87 063.29 24.91 064.29 24.95 065.29 24.99 066.29 25.04 067.29 25.08 068.29 25.33 069.29 25.37 070.29 25.42 071.29 25.47 072.29 25.71 073.29 25.76 074.29 25.81 075.29 25.86 076.29 26.12 077.29 26.17 078.29 26.42 079.29 26.48 080.29 26.53 081.29 26.79
09 Nov 2007 050.32 21.98 051.32 21.96 052.32 21.95 053.32 22.11 054.32 22.34 055.32 22.57 056.32 22.60 057.32 22.63 058.32 22.66 059.32 22.69 060.32 22.73 061.32 22.96 062.32 22.99 063.32 23.03 064.32 23.06 065.32 23.10 066.32 23.34 067.32 23.37 068.32 23.41 069.32 23.45 070.32 23.49 071.32 23.73 072.32 23.78 073.32 23.76 074.32 23.83 075.32 23.92 076.32 24.01 077.32 23.92 078.32 24.03 079.32 24.16 080.32 24.09
10 Nov 2007 049.35 19.98 050.35 20.20 051.35 20.42 052.35 20.64 053.35 20.86 054.35 21.08 055.35 21.11 056.35 21.13 057.35 21.15 058.35 21.18 059.35 21.20 060.35 21.42 061.35 21.45 062.35 21.48 063.35 21.50 064.35 21.53 065.35 21.76 066.35 21.79 067.35 21.82 068.35 21.80 069.35 21.97 070.35 21.95 071.35 21.94 072.35 21.92 073.35 21.92 074.35 21.91 075.35 21.92 076.35 21.92 077.35 21.94 078.35 21.96 079.35 21.99
11 Nov 2007 048.39 18.53 049.39 18.67 050.39 18.95 051.39 19.11 052.39 19.38 053.39 19.39 054.39 19.41 055.39 19.62 056.39 19.64 057.39 19.65 058.39 19.66 059.39 19.68 060.39 19.90 061.39 19.91 062.39 19.93 063.39 19.95 064.39 20.16 065.39 20.11 066.39 20.02 067.39 20.13 068.39 20.04 069.39 20.14 070.39 20.05 071.39 19.95 072.39 20.05 073.39 19.96 074.39 20.05 075.39 19.95 076.39 19.85 077.39 19.94 078.39 19.83
12 Nov 2007 047.42 16.40 048.42 16.50 049.42 16.79 050.42 16.89 051.42 17.18 052.42 17.27 053.42 17.56 054.42 17.85 055.42 17.93 056.42 18.21 057.42 18.40 058.42 18.40 059.42 18.41 060.42 18.61 061.42 18.62 062.42 18.63 063.42 18.74 064.42 18.60 065.42 18.66 066.42 18.51 067.42 18.57 068.42 18.61 069.42 18.46 070.42 18.49 071.42 18.53 072.42 18.35 073.42 18.37 074.42 18.38 075.42 18.38 076.42 18.37 077.42 18.35
13 Nov 2007 046.46 14.48 047.46 14.56 048.46 14.83 049.46 14.91 050.46 15.18 051.46 15.25 052.46 15.52 053.46 15.59 054.46 15.85 055.46 16.12 056.46 16.17 057.46 16.43 058.46 16.68 059.46 16.73 060.46 16.97 061.46 17.22 062.46 17.25 063.46 17.29 064.46 17.11 065.46 17.14 066.46 17.15 067.46 17.16 068.46 17.17 069.46 16.96 070.46 16.95 071.46 16.93 072.46 16.90 073.46 16.86 074.46 16.81 075.46 16.74 076.46 16.86
14 Nov 2007 045.49 12.79 046.49 12.86 047.49 13.12 048.49 13.19 049.49 13.45 050.49 13.51 051.49 13.76 052.49 13.82 053.49 14.07 054.49 14.11 055.49 14.36 056.49 14.40 057.49 14.64 058.49 14.87 059.49 14.90 060.49 15.12 061.49 15.34 062.49 15.56 063.49 15.57 064.49 15.77 065.49 15.77 066.49 15.76 067.49 15.75 068.49 15.72 069.49 15.69 070.49 15.65 071.49 15.60 072.49 15.54 073.49 15.47 074.49 15.58 075.49 15.48
15 Nov 2007 044.52 11.28 045.52 11.54 046.52 11.60 047.52 11.66 048.52 11.91 049.52 11.96 050.52 12.21 051.52 12.26 052.52 12.30 053.52 12.54 054.52 12.58 055.52 12.81 056.52 12.84 057.52 13.06 058.52 13.28 059.52 13.30 060.52 13.51 061.52 13.52 062.52 13.72 063.52 13.92 064.52 14.11 065.52 14.09 066.52 14.27 067.52 14.44 068.52 14.60 069.52 14.56 070.52 14.50 071.52 14.44 072.52 14.36 073.52 14.28 074.52 14.18
16 Nov 2007 043.56 10.18 044.56 10.24 045.56 10.30 046.56 10.55 047.56 10.60 048.56 10.65 049.56 10.89 050.56 10.93 051.56 10.97 052.56 11.21 053.56 11.24 054.56 11.47 055.56 11.50 056.56 11.72 057.56 11.74 058.56 11.95 059.56 11.96 060.56 12.17 061.56 12.17 062.56 12.36 063.56 12.35 064.56 12.54 065.56 12.71 066.56 12.69 067.56 12.85 068.56 13.01 069.56 13.16 070.56 13.30 071.56 13.23 072.56 13.16 073.56 13.07
17 Nov 2007 042.59 09.38 043.59 09.44 044.59 09.49 045.59 09.55 046.59 09.79 047.59 09.84 048.59 09.89 049.59 09.93 050.59 10.17 051.59 10.20 052.59 10.23 053.59 10.46 054.59 10.49 055.59 10.51 056.59 10.73 057.59 10.75 058.59 10.96 059.59 10.96 060.59 11.17 061.59 11.16 062.59 11.36 063.59 11.34 064.59 11.53 065.59 11.50 066.59 11.68 067.59 11.84 068.59 11.80 069.59 11.95 070.59 12.09 071.59 12.03 072.59 12.16
18 Nov 2007 041.63 08.21 042.63 08.47 043.63 08.53 044.63 08.58 045.63 08.63 046.63 08.88 047.63 08.93 048.63 08.97 049.63 09.01 050.63 09.25 051.63 09.28 052.63 09.31 053.63 09.34 054.63 09.57 055.63 09.59 056.63 09.61 057.63 09.82 058.63 09.83 059.63 09.84 060.63 10.04 061.63 10.04 062.63 10.23 063.63 10.22 064.63 10.41 065.63 10.39 066.63 10.56 067.63 10.53 068.63 10.69 069.63 10.65 070.63 10.80 071.63 10.94
19 Nov 2007 040.66 07.58 041.66 07.64 042.66 07.70 043.66 07.76 044.66 07.81 045.66 07.86 046.66 08.11 047.66 08.16 048.66 08.20 049.66 08.24 050.66 08.28 051.66 08.51 052.66 08.55 053.66 08.58 054.66 08.60 055.66 08.82 056.66 08.84 057.66 08.86 058.66 09.07 059.66 09.08 060.66 09.09 061.66 09.29 062.66 09.28 063.66 09.28 064.66 09.46 065.66 09.45 066.66 09.63 067.66 09.60 068.66 09.77 069.66 09.73 070.66 09.89
20 Nov 2007 039.69 06.94 040.69 07.01 041.69 07.07 042.69 07.13 043.69 07.19 044.69 07.25 045.69 07.50 046.69 07.55 047.69 07.60 048.69 07.64 049.69 07.69 050.69 07.93 051.69 07.96 052.69 08.00 053.69 08.03 054.69 08.06 055.69 08.28 056.69 08.31 057.69 08.32 058.69 08.34 059.69 08.55 060.69 08.56 061.69 08.57 062.69 08.77 063.69 08.76 064.69 08.76 065.69 08.95 066.69 08.93 067.69 08.91 068.69 09.09 069.69 09.06
21 Nov 2007 048.72 06.93 049.72 07.17 050.72 07.21 051.72 07.25 052.72 07.29 053.72 07.33 054.72 07.36 055.72 07.59 056.72 07.62 057.72 07.64 058.72 07.66
22 Nov 2007 047.76 06.58 048.76 06.64 049.76 06.69 050.76 06.73 051.76 06.78 052.76 06.82 053.76 07.06 054.76 07.10 055.76 07.13 056.76 07.16 057.76 07.19
23 Nov 2007 046.79 06.03 047.79 06.09 048.79 06.15 049.79 06.20 050.79 06.25 051.79 06.50 052.79 06.55 053.79 06.60 054.79 06.64 055.79 06.68 056.79 06.71
24 Nov 2007 045.82 05.67 046.82 05.74 047.82 05.80 048.82 05.87 049.82 05.93 050.82 05.99 051.82 06.04 052.82 06.09 053.82 06.15 054.82 06.19 055.82 06.44
25 Nov 2007 046.85 05.25 047.85 05.32 048.85 05.39 049.85 05.66 050.85 05.72 051.85 05.79 052.85 05.85 053.85 05.90 054.85 05.96
26 Nov 2007 043.88 04.72 044.88 04.80 045.88 04.88 046.88 04.96 047.88 05.04 048.88 05.12 049.88 05.19 050.88 05.26 051.88 05.33 052.88 05.60 053.88 05.66
27 Nov 2007 042.91 04.16 043.91 04.25 044.91 04.35 045.91 04.44 046.91 04.52 047.91 04.61 048.91 04.69 049.91 04.77 050.91 04.85 051.91 04.93 052.91 05.00
28 Nov 2007 041.94 03.71 042.94 03.82 043.94 03.92 044.94 04.02 045.94 04.12 046.94 04.21 047.94 04.31 048.94 04.40 049.94 04.29 050.94 04.17 051.94 04.26
29 Nov 2007 040.97 03.37 041.97 03.48 042.97 03.59 043.97 03.51 044.97 03.61 045.97 03.52 046.97 03.42 047.97 03.52 048.97 03.42 049.97 03.32 050.97 03.42
03 Dec 2007 037.07 56.12
04 Dec 2007 036.09 56.18 037.09 56.18 038.09 56.18 039.09 56.18 040.09 56.18 041.09 56.18
05 Dec 2007 035.12 52.04 036.12 52.04 037.12 52.04 038.12 52.04 039.12 52.04 040.12 52.04 041.12 52.04 042.12 52.04 043.12 52.04 044.12 52.04
06 Dec 2007 034.14 52.13 035.14 52.13 036.14 52.13 037.14 52.13 038.14 52.13 039.14 52.13 040.14 52.13 041.14 52.13 042.14 52.13 043.14 52.13 044.14 52.13
07 Dec 2007 033.16 52.22 034.16 52.22 035.16 52.22 036.16 52.22 037.16 52.22 038.16 52.22 039.16 52.22 040.16 52.22 041.16 52.22 042.16 52.22 043.16 52.22
08 Dec 2007 032.18 52.34 033.18 52.34 034.18 52.34 035.18 52.34 036.18 52.34 037.18 52.34 038.18 52.34 039.18 52.34 040.18 52.34 041.18 52.34 042.18 52.34
09 Dec 2007 031.20 52.48 032.20 52.48 033.20 52.48 034.20 52.48 035.20 52.48 036.20 52.48 037.20 52.48 038.20 52.48 039.20 52.48 040.20 52.48 041.20 52.48
10 Dec 2007 030.22 52.65 031.22 52.65 032.22 52.65 033.22 52.65 034.22 52.65 035.22 52.65 036.22 52.65 037.22 52.65 038.22 52.65 039.22 52.65 040.22 52.65
11 Dec 2007 029.23 55.38 030.23 55.38 031.23 55.38 032.23 55.38 033.23 55.38 034.23 55.38 035.23 55.38 036.23 55.38 037.23 55.38 038.23 55.38 039.23 55.38
12 Dec 2007 028.25 55.49 029.25 55.49 030.25 55.49 031.25 55.49 032.25 55.49 033.25 55.49 034.25 55.49 035.25 55.49 036.25 55.49 037.25 55.49 038.25 55.49
13 Dec 2007 027.26 56.58 028.26 56.58 029.26 56.58 030.26 56.58 031.26 56.58 032.26 56.58 033.26 56.58 034.26 56.58 035.26 56.58 036.26 56.58 037.26 56.58
14 Dec 2007 026.28 57.13 027.28 57.13 028.28 57.13 029.28 57.13 030.28 57.13 031.28 57.13 032.28 57.13 033.28 57.13 034.28 57.13 035.28 57.13 036.28 57.13
15 Dec 2007 025.29 57.97 026.29 57.97 027.29 57.97 028.29 57.97 029.29 57.97 030.29 57.97 031.29 57.97 032.29 57.97 033.29 57.97 034.29 57.97 035.29 57.97
16 Dec 2007 024.30 58.91 025.30 58.91 026.30 58.91 027.30 58.91 028.30 58.91 029.30 58.91 030.30 58.91 031.30 58.91 032.30 58.91 033.30 58.91 034.30 58.91
17 Dec 2007 023.31 60.20 024.31 60.20 025.31 60.20 026.31 60.20 027.31 60.20 028.31 60.20 029.31 60.20 030.31 60.20 031.31 60.20 032.31 60.20 033.31 60.20
18 Dec 2007 022.32 61.88 023.32 61.88 024.32 61.88 025.32 61.88 026.32 61.88 027.32 61.88 028.32 61.88 029.32 61.88 030.32 61.88 031.32 61.88 032.32 61.88
19 Dec 2007 021.32 64.26 022.32 64.26 023.32 64.26 024.32 64.26 025.32 64.26 026.32 64.26 027.32 64.26 028.32 64.26 029.32 64.26 030.32 64.26 031.32 64.26
20 Dec 2007 020.33 68.50 021.33 68.50 022.33 68.50 023.33 68.50 024.33 68.50 025.33 68.50 026.33 68.50 027.33 68.50 028.33 68.50 029.33 68.50 030.33 68.50
21 Dec 2007 019.33 75.25 020.33 75.32 021.33 75.39 022.33 75.45 023.33 75.52 024.33 75.59 025.33 75.66 026.33 75.73 027.33 75.80 028.33 75.87 029.33 76.14
22 Dec 2007 018.33 91.03 019.33 91.03 020.33 91.03 021.33 91.03 022.33 91.03 023.33 91.03 024.33 91.03 025.33 91.03 026.33 91.03 027.33 91.03 028.33 91.03
23 Dec 2007 017.33 94.26 018.33 94.26 019.33 94.26 020.33 94.26 021.33 94.26 022.33 94.26 023.33 94.26 024.33 94.26 025.33 94.26 026.33 94.26 027.33 94.26
24 Dec 2007 016.33 95.91 017.33 95.91 018.33 95.91 019.33 95.91 020.33 95.91 021.33 95.91 022.33 95.91 023.33 95.91 024.33 95.91 025.33 95.91 026.33 95.91
25 Dec 2007 015.33 95.91 016.33 95.91 017.33 95.91 018.33 95.91 019.33 95.91 020.33 95.91 021.33 95.91 022.33 95.91 023.33 95.91 024.33 95.91 025.33 95.91
26 Dec 2007 014.33 91.07 015.33 91.07 016.33 91.07 017.33 91.07 018.33 91.07 019.33 91.07 020.33 91.07 021.33 91.07 022.33 91.07 023.33 91.07 024.33 91.07
27 Dec 2007 013.32 84.90 014.32 84.90 015.32 84.90 016.32 84.90 017.32 84.90 018.32 84.90 019.32 84.90 020.32 84.90 021.32 84.90 022.32 84.90 023.32 84.90
28 Dec 2007 012.31 81.35 013.31 81.35 014.31 81.35 015.31 81.35 016.31 81.35 017.31 81.35 018.31 81.35 019.31 81.35 020.31 81.35 021.31 81.35 022.31 81.35
29 Dec 2007 011.31 24.95 012.31 24.98 013.31 25.22 014.31 25.45 015.31 25.48 016.31 25.72 017.31 25.95 018.31 26.03 019.31 26.09 020.31 26.35 021.31 26.41
30 Dec 2007 010.30 22.60 011.30 22.82 012.30 22.84 013.30 23.06 014.30 23.09 015.30 23.31 016.30 23.34 017.30 23.56 018.30 23.79 019.30 24.02 020.30 24.25
31 Dec 2007 009.29 16.47 010.29 16.48 011.29 16.69 012.29 16.70 013.29 16.71 014.29 16.92 015.29 16.93 016.29 17.14 017.29 17.36 018.29 17.37 019.29 17.59
01 Jan 2008 008.27 13.07 009.27 13.26 010.27 13.26 011.27 13.26 012.27 13.45 013.27 13.44 014.27 13.64 015.27 13.67 016.27 13.84 017.27 13.83 018.27 14.03
02 Jan 2008 007.26 10.94 008.26 10.97 009.26 11.02 010.26 11.09 011.26 11.12 012.26 11.37 013.26 11.42 014.26 11.47 015.26 11.72 016.26 11.77 017.26 12.01
03 Jan 2008 006.24 09.09 007.24 09.15 008.24 09.40 009.24 09.45 010.24 09.50 011.24 09.55 012.24 09.79 013.24 09.84 014.24 10.09 015.24 10.13 016.24 10.18
04 Jan 2008 005.22 07.65 006.22 07.70 007.22 07.75 008.22 08.00 009.22 08.05 010.22 08.10 011.22 08.35 012.22 08.39 013.22 08.44 014.22 08.68 015.22 08.72
05 Jan 2008 004.21 06.57 005.21 06.63 006.21 06.68 007.21 06.73 008.21 06.98 009.21 07.03 010.21 07.08 011.21 07.33 012.21 07.37 013.21 07.61 014.21 07.65
06 Jan 2008 003.18 05.29 004.18 05.35 005.18 05.40 006.18 05.46 007.18 05.71 008.18 05.77 009.18 05.82 010.18 06.06 011.18 06.11 012.18 06.15 013.18 06.39
07 Jan 2008 002.16 04.17 003.16 04.23 004.16 04.30 005.16 04.36 006.16 04.62 007.16 04.67 008.16 04.73 009.16 04.98 010.16 05.03 011.16 05.08 012.16 05.32
08 Jan 2008 001.14 03.11 002.14 03.18 003.14 03.26 004.14 03.33 005.14 03.60 006.14 03.66 007.14 03.72 008.14 03.98 009.14 04.03 010.14 04.09 011.14 04.34
09 Jan 2008 003.11 02.63 004.11 02.71 005.11 02.78 006.11 02.86 007.11 03.12 008.11 03.19 009.11 03.25 010.11 03.51
15 Jan 2008 353.93 56.23 354.93 56.23 355.93 56.23
16 Jan 2008 352.90 51.94 353.90 51.94 354.90 51.94 355.90 51.94 356.90 51.94 357.90 51.94 358.90 51.94 359.90 51.94
17 Jan 2008 351.86 51.89 352.86 51.89 353.86 51.89 354.86 51.89 355.86 51.89 356.86 51.89 357.86 51.89 358.86 51.89 359.86 51.89 000.86 51.89 001.86 51.89
18 Jan 2008 350.82 51.86 351.82 51.86 352.82 51.86 353.82 51.86 354.82 51.86 355.82 51.86 356.82 51.86 357.82 51.86 358.82 51.86 359.82 51.86 000.82 51.86
19 Jan 2008 349.78 51.83 350.78 51.83 351.78 51.83 352.78 51.83 353.78 51.83 354.78 51.83 355.78 51.83 356.78 51.83 357.78 51.83 358.78 51.83 359.78 51.83
20 Jan 2008 348.74 51.82 349.74 51.82 350.74 51.82 351.74 51.82 352.74 51.82 353.74 51.82 354.74 51.82 355.74 51.82 356.74 51.82 357.74 51.82 358.74 51.82
21 Jan 2008 347.70 51.81 348.70 51.81 349.70 51.81 350.70 51.81 351.70 51.81 352.70 51.81 353.70 51.81 354.70 51.81 355.70 51.81 356.70 51.81 357.70 51.81
22 Jan 2008 346.66 51.80 347.66 51.80 348.66 51.80 349.66 51.80 350.66 51.80 351.66 51.80 352.66 51.80 353.66 51.80 354.66 51.80 355.66 51.80 356.66 51.80
23 Jan 2008 345.62 51.81 346.62 51.81 347.62 51.81 348.62 51.81 349.62 51.81 350.62 51.81 351.62 51.81 352.62 51.81 353.62 51.81 354.62 51.81 355.62 51.81
24 Jan 2008 344.57 54.02 345.57 54.02 346.57 54.02 347.57 54.02 348.57 54.02 349.57 54.02 350.57 54.02 351.57 54.02 352.57 54.02 353.57 54.02 354.57 54.02
25 Jan 2008 343.53 54.04 344.53 54.04 345.53 54.04 346.53 54.04 347.53 54.04 348.53 54.04 349.53 54.04 350.53 54.04 351.53 54.04 352.53 54.04 353.53 54.04
26 Jan 2008 342.48 54.07 343.48 54.07 344.48 54.07 345.48 54.07 346.48 54.07 347.48 54.07 348.48 54.07 349.48 54.07 350.48 54.07 351.48 54.07 352.48 54.07
27 Jan 2008 341.43 54.12 342.43 54.12 343.43 54.12 344.43 54.12 345.43 54.12 346.43 54.12 347.43 54.12 348.43 54.12 349.43 54.12 350.43 54.12 351.43 54.12
28 Jan 2008 340.38 54.17 341.38 54.17 342.38 54.17 343.38 54.17 344.38 54.17 345.38 54.17 346.38 54.17 347.38 54.17 348.38 54.17 349.38 54.17 350.38 54.17
29 Jan 2008 339.33 54.23 340.33 54.23 341.33 54.23 342.33 54.23 343.33 54.23 344.33 54.23 345.33 54.23 346.33 54.23 347.33 54.23 348.33 54.23 349.33 54.23
30 Jan 2008 338.28 54.51 339.28 54.51 340.28 54.51 341.28 54.51 342.28 54.51 343.28 54.51 344.28 54.51 345.28 54.51 346.28 54.51 347.28 54.51 348.28 54.51
31 Jan 2008 337.23 54.60 338.23 54.60 339.23 54.60 340.23 54.60 341.23 54.60 342.23 54.60 343.23 54.60 344.23 54.60 345.23 54.60 346.23 54.60 347.23 54.60
01 Feb 2008 336.18 54.72 337.18 54.72 338.18 54.72 339.18 54.72 340.18 54.72 341.18 54.72 342.18 54.72 343.18 54.72 344.18 54.72 345.18 54.72 346.18 54.72
02 Feb 2008 335.13 55.05 336.13 55.05 337.13 55.05 338.13 55.05 339.13 55.05 340.13 55.05 341.13 55.05 342.13 55.05 343.13 55.05 344.13 55.05 345.13 55.05
03 Feb 2008 334.08 55.21 335.08 55.21 336.08 55.21 337.08 55.21 338.08 55.21 339.08 55.21 340.08 55.21 341.08 55.21 342.08 55.21 343.08 55.21 344.08 55.21
04 Feb 2008 333.03 55.61 334.03 55.61 335.03 55.61 336.03 55.61 337.03 55.61 338.03 55.61 339.03 55.61 340.03 55.61 341.03 55.61 342.03 55.61 343.03 55.61
05 Feb 2008 331.97 56.04 332.97 56.04 333.97 56.04 334.97 56.04 335.97 56.04 336.97 56.04 337.97 56.04 338.97 56.04 339.97 56.04 340.97 56.04 341.97 56.04
06 Feb 2008 330.92 56.52 331.92 56.52 332.92 56.52 333.92 56.52 334.92 56.52 335.92 56.52 336.92 56.52 337.92 56.52 338.92 56.52 339.92 56.52 340.92 56.52
07 Feb 2008 329.86 57.07 330.86 57.07 331.86 57.07 332.86 57.07 333.86 57.07 334.86 57.07 335.86 57.07 336.86 57.07 337.86 57.07 338.86 57.07 339.86 57.07
08 Feb 2008 328.81 57.69 329.81 57.69 330.81 57.69 331.81 57.69 332.81 57.69 333.81 57.69 334.81 57.69 335.81 57.69 336.81 57.69 337.81 57.69 338.81 57.69
09 Feb 2008 327.76 58.61 328.76 58.61 329.76 58.61 330.76 58.61 331.76 58.61 332.76 58.61 333.76 58.61 334.76 58.61 335.76 58.61 336.76 58.61 337.76 58.61
10 Feb 2008 326.70 59.87 327.70 59.87 328.70 59.87 329.70 59.87 330.70 59.87 331.70 59.87 332.70 59.87 333.70 59.87 334.70 59.87 335.70 59.87 336.70 59.87
11 Feb 2008 325.65 60.56 326.65 60.80 327.65 60.84 328.65 60.88 329.65 60.92 330.65 60.96 331.65 61.00 332.65 61.04 333.65 61.08 334.65 61.12 335.65 61.36
12 Feb 2008 324.59 60.41 325.59 60.46 326.59 60.51 327.59 60.55 328.59 60.60 329.59 60.65 330.59 60.69 331.59 60.74 332.59 60.78 333.59 61.03 334.59 61.08
13 Feb 2008 323.54 60.33 324.54 60.38 325.54 60.44 326.54 60.49 327.54 60.54 328.54 60.59 329.54 60.64 330.54 60.69 331.54 60.94 332.54 61.00 333.54 61.05
14 Feb 2008 322.48 60.68 323.48 60.74 324.48 60.79 325.48 60.85 326.48 60.91 327.48 60.96 328.48 61.22 329.48 61.27 330.48 61.33 331.48 61.38 332.48 61.44
15 Feb 2008 321.43 61.75 322.43 61.81 323.43 61.87 324.43 62.13 325.43 62.19 326.43 62.25 327.43 62.31 328.43 62.37 329.43 62.43 330.43 62.49 331.43 62.55
16 Feb 2008 320.37 64.28 321.37 64.34 322.37 64.40 323.37 64.47 324.37 64.53 325.37 64.59 326.37 64.65 327.37 64.71 328.37 64.78 329.37 64.84 330.37 64.90
17 Feb 2008 319.32 82.37 320.32 82.37 321.32 82.37 322.32 82.37 323.32 82.37 324.32 82.37 325.32 82.37 326.32 82.37 327.32 82.37 328.32 82.37 329.32 82.37
18 Feb 2008 318.27 89.35 319.27 89.35 320.27 89.35 321.27 89.35 322.27 89.35 323.27 89.35 324.27 89.35 325.27 89.35 326.27 89.35 327.27 89.35 328.27 89.35
19 Feb 2008 317.21 95.91 318.21 95.91 319.21 95.91 320.21 95.91 321.21 95.91 322.21 95.91 323.21 95.91 324.21 95.91 325.21 95.91 326.21 95.91 327.21 95.91
20 Feb 2008 316.16 95.91 317.16 95.91 318.16 95.91 319.16 95.91 320.16 95.91 321.16 95.91 322.16 95.91 323.16 95.91 324.16 95.91 325.16 95.91 326.16 95.91
21 Feb 2008 315.11 95.91 316.11 95.91 317.11 95.91 318.11 95.91 319.11 95.91 320.11 95.91 321.11 95.91 322.11 95.91 323.11 95.91 324.11 95.91 325.11 95.91
22 Feb 2008 314.06 94.26 315.06 94.26 316.06 94.26 317.06 94.26 318.06 94.26 319.06 94.26 320.06 94.26 321.06 94.26 322.06 94.26 323.06 94.26 324.06 94.26
23 Feb 2008 313.01 93.00 314.01 93.00 315.01 93.00 316.01 93.00 317.01 93.00 318.01 93.00 319.01 93.00 320.01 93.00 321.01 93.00 322.01 93.00 323.01 93.00
24 Feb 2008 311.96 57.94 312.96 57.94 313.96 57.94 314.96 57.94 315.96 57.94 316.96 57.94 317.96 57.94 318.96 57.94 319.96 57.94 320.96 57.94 321.96 57.94
25 Feb 2008 310.91 56.88 311.91 56.88 312.91 56.88 313.91 56.88 314.91 56.88 315.91 56.88 316.91 56.88 317.91 56.88 318.91 56.88 319.91 56.88 320.91 56.88
26 Feb 2008 309.87 55.84 310.87 55.84 311.87 55.84 312.87 55.84 313.87 55.84 314.87 55.84 315.87 55.84 316.87 55.84 317.87 55.84 318.87 55.84 319.87 55.84
27 Feb 2008 308.82 55.06 309.82 55.06 310.82 55.06 311.82 55.06 312.82 55.06 313.82 55.06 314.82 55.06 315.82 55.06 316.82 55.06 317.82 55.06 318.82 55.06
28 Feb 2008 307.77 54.45 308.77 54.45 309.77 54.45 310.77 54.45 311.77 54.45 312.77 54.45 313.77 54.45 314.77 54.45 315.77 54.45 316.77 54.45 317.77 54.45
29 Feb 2008 306.73 53.96 307.73 53.96 308.73 53.96 309.73 53.96 310.73 53.96 311.73 53.96 312.73 53.96 313.73 53.96 314.73 53.96 315.73 53.96
01 Mar 2008 305.69 53.56 306.69 53.56 307.69 53.56 308.69 53.56 309.69 53.56 310.69 53.56 311.69 53.56 312.69 53.56 313.69 53.56 314.69 53.56 315.69 53.56
02 Mar 2008 304.64 53.24 305.64 53.24 306.64 53.24 307.64 53.24 308.64 53.24 309.64 53.24 310.64 53.24 311.64 53.24 312.64 53.24 313.64 53.24
03 Mar 2008 303.60 52.97 304.60 52.97 305.60 52.97 306.60 52.97 307.60 52.97 308.60 52.97 309.60 52.97 310.60 52.97 311.60 52.97 312.60 52.97 313.60 52.97
04 Mar 2008 302.56 55.33 303.56 55.33 304.56 55.33 305.56 55.33 306.56 55.33 307.56 55.33 308.56 55.33 309.56 55.33 310.56 55.33 311.56 55.33 312.56 55.33
05 Mar 2008 301.53 55.16 302.53 55.16 303.53 55.16 304.53 55.16 305.53 55.16 306.53 55.16 307.53 55.16 308.53 55.16 309.53 55.16 310.53 55.16
06 Mar 2008 300.49 55.01 301.49 55.01 302.49 55.01 303.49 55.01 304.49 55.01 305.49 55.01 306.49 55.01 307.49 55.01 308.49 55.01 309.49 55.01
07 Mar 2008 299.45 54.68 300.45 54.68 301.45 54.68 302.45 54.68 303.45 54.68 304.45 54.68 305.45 54.68 306.45 54.68 307.45 54.68 308.45 54.68 309.45 54.68
08 Mar 2008 298.42 54.57 299.42 54.57 300.42 54.57 301.42 54.57 302.42 54.57 303.42 54.57 304.42 54.57 305.42 54.57 306.42 54.57 307.42 54.57 308.42 54.57
09 Mar 2008 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48
10 Mar 2008 296.36 54.21 297.36 54.21 298.36 54.21 299.36 54.21 300.36 54.21 301.36 54.21 302.36 54.21 303.36 54.21 304.36 54.21 305.36 54.21 306.36 54.21
11 Mar 2008 295.33 54.15 296.33 54.15 297.33 54.15 298.33 54.15 299.33 54.15 300.33 54.15 301.33 54.15 302.33 54.15 303.33 54.15 304.33 54.15 305.33 54.15
12 Mar 2008 294.30 54.10 295.30 54.10 296.30 54.10 297.30 54.10 298.30 54.10 299.30 54.10 300.30 54.10 301.30 54.10 302.30 54.10 303.30 54.10 304.30 54.10
13 Mar 2008 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06 301.28 54.06 302.28 54.06 303.28 54.06
14 Mar 2008 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04
15 Mar 2008 291.23 54.02 292.23 54.02 293.23 54.02 294.23 54.02 295.23 54.02 296.23 54.02 297.23 54.02 298.23 54.02 299.23 54.02 300.23 54.02 301.23 54.02
16 Mar 2008 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01 298.21 54.01 299.21 54.01 300.21 54.01
17 Mar 2008 289.19 54.00 290.19 54.00 291.19 54.00 292.19 54.00 293.19 54.00 294.19 54.00 295.19 54.00 296.19 54.00 297.19 54.00 298.19 54.00 299.19 54.00
18 Mar 2008 288.17 54.01 289.17 54.01 290.17 54.01 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01
19 Mar 2008 287.16 54.02 288.16 54.02 289.16 54.02 290.16 54.02 291.16 54.02 292.16 54.02 293.16 54.02 294.16 54.02 295.16 54.02 296.16 54.02 297.16 54.02
20 Mar 2008 286.15 54.04 287.15 54.04 288.15 54.04 289.15 54.04 290.15 54.04 291.15 54.04 292.15 54.04 293.15 54.04 294.15 54.04 295.15 54.04 296.15 54.04
21 Mar 2008 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07 289.14 54.07 290.14 54.07 291.14 54.07 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07
22 Mar 2008 284.13 54.11 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11
23 Mar 2008 283.12 54.16 284.12 54.16 285.12 54.16 286.12 54.16 287.12 54.16 288.12 54.16 289.12 54.16 290.12 54.16 291.12 54.16 292.12 54.16 293.12 54.16
24 Mar 2008 282.12 54.22 283.12 54.22 284.12 54.22 285.12 54.22 286.12 54.22 287.12 54.22 288.12 54.22 289.12 54.22 290.12 54.22 291.12 54.22 292.12 54.22
25 Mar 2008 281.11 54.49 282.11 54.49 283.11 54.49 284.11 54.49 285.11 54.49 286.11 54.49 287.11 54.49 288.11 54.49 289.11 54.49 290.11 54.49 291.11 54.49
26 Mar 2008 280.11 54.59 281.11 54.59 282.11 54.59 283.11 54.59 284.11 54.59 285.11 54.59 286.11 54.59 287.11 54.59 288.11 54.59 289.11 54.59 290.11 54.59
27 Mar 2008 279.11 54.70 280.11 54.70 281.11 54.70 282.11 54.70 283.11 54.70 284.11 54.70 285.11 54.70 286.11 54.70 287.11 54.70 288.11 54.70 289.11 54.70
28 Mar 2008 278.12 55.03 279.12 55.03 280.12 55.03 281.12 55.03 282.12 55.03 283.12 55.03 284.12 55.03 285.12 55.03 286.12 55.03 287.12 55.03 288.12 55.03
29 Mar 2008 277.12 54.83 278.12 54.95 279.12 55.03 280.12 55.07 281.12 55.10 282.12 55.18 283.12 55.18 284.12 55.18 285.12 55.18 286.12 55.18 287.12 55.18
30 Mar 2008 276.13 53.35 277.13 53.53 278.13 53.44 279.13 53.70 280.13 53.70 281.13 53.86 282.13 53.79 283.13 53.88 284.13 54.14 285.13 54.18 286.13 54.19
31 Mar 2008 275.14 51.82 276.14 51.97 277.14 52.00 278.14 52.12 279.14 52.17 280.14 52.34 281.14 52.26 282.14 52.52 283.14 52.54 284.14 52.53 285.14 52.67
01 Apr 2008 274.15 50.60 275.15 50.67 276.15 50.74 277.15 50.80 278.15 50.86 279.15 50.92 280.15 50.97 281.15 51.02 282.15 51.28 283.15 51.32 284.15 51.37
02 Apr 2008 273.16 49.57 274.16 49.64 275.16 49.72 276.16 49.79 277.16 49.66 278.16 49.73 279.16 49.99 280.16 50.05 281.16 50.11 282.16 50.17 283.16 50.23
03 Apr 2008 272.18 48.40 273.18 48.48 274.18 48.56 275.18 48.64 276.18 48.71 277.18 48.79 278.18 48.86 279.18 48.93 280.18 49.00 281.18 49.06 282.18 49.13
04 Apr 2008 271.19 47.33 272.19 47.42 273.19 47.50 274.19 47.58 275.19 47.66 276.19 47.73 277.19 47.81 278.19 47.88 279.19 47.96 280.19 48.03 281.19 48.10
05 Apr 2008 270.21 46.40 271.21 46.48 272.21 46.56 273.21 46.64 274.21 46.72 275.21 46.80 276.21 46.88 277.21 46.96 278.21 47.03 279.21 47.11 280.21 47.18
06 Apr 2008 269.23 45.63 270.23 45.72 271.23 45.80 272.23 45.88 273.23 45.96 274.23 46.04 275.23 46.11 276.23 46.19 277.23 46.27 278.23 46.34 279.23 46.42
07 Apr 2008 268.26 45.10 269.26 45.18 270.26 45.26 271.26 45.33 272.26 45.41 273.26 45.49 274.26 45.57 275.26 45.64 276.26 45.92 277.26 45.99 278.26 46.07
08 Apr 2008 267.28 45.07 268.28 45.15 269.28 45.22 270.28 45.30 271.28 45.37 272.28 45.45 273.28 45.52 274.28 45.60 275.28 45.67 276.28 45.74 277.28 45.82
09 Apr 2008 266.31 45.29 267.31 45.36 268.31 45.43 269.31 45.51 270.31 45.58 271.31 45.65 272.31 45.72 273.31 45.80 274.31 46.07 275.31 46.14 276.31 46.21
10 Apr 2008 265.34 46.40 266.34 46.47 267.34 46.54 268.34 46.61 269.34 46.68 270.34 46.75 271.34 46.82 272.34 46.89 273.34 46.96 274.34 47.03 275.34 47.30
11 Apr 2008 264.37 48.47 265.37 48.54 266.37 48.60 267.37 48.67 268.37 48.94 269.37 49.01 270.37 49.08 271.37 49.14 272.37 49.21 273.37 49.28 274.37 49.35
12 Apr 2008 263.40 67.42 264.40 67.42 265.40 67.42 266.40 67.42 267.40 67.42 268.40 67.42 269.40 67.42 270.40 67.42 271.40 67.42 272.40 67.42 273.40 67.42
13 Apr 2008 262.44 74.04 263.44 74.04 264.44 74.04 265.44 74.04 266.44 74.04 267.44 74.04 268.44 74.04 269.44 74.04 270.44 74.04 271.44 74.04 272.44 74.04
14 Apr 2008 261.47 80.74 262.47 80.74 263.47 80.74 264.47 80.74 265.47 80.74 266.47 80.74 267.47 80.74 268.47 80.74 269.47 80.74 270.47 80.74 271.47 80.74
15 Apr 2008 260.51 84.58 261.51 84.58 262.51 84.58 263.51 84.58 264.51 84.58 265.51 84.58 266.51 84.58 267.51 84.58 268.51 84.58 269.51 84.58 270.51 84.58
16 Apr 2008 259.55 71.49 260.55 71.55 261.55 71.82 262.55 71.88 263.55 71.94 264.55 72.01 265.55 72.07 266.55 72.14 267.55 72.20 268.55 72.27 269.55 72.33
17 Apr 2008 258.59 71.98 259.59 72.05 260.59 72.11 261.59 72.17 262.59 72.24 263.59 72.30 264.59 72.37 265.59 72.43 266.59 72.50 267.59 72.76 268.59 72.83
18 Apr 2008 257.64 71.72 258.64 71.78 259.64 71.84 260.64 71.91 261.64 71.97 262.64 72.04 263.64 72.10 264.64 72.37 265.64 72.43 266.64 72.50 267.64 72.56
19 Apr 2008 256.68 66.96 257.68 66.96 258.68 66.96 259.68 66.96 260.68 66.96 261.68 66.96 262.68 66.96 263.68 66.96 264.68 66.96 265.68 66.96 266.68 66.96
20 Apr 2008 255.73 63.48 256.73 63.48 257.73 63.48 258.73 63.48 259.73 63.48 260.73 63.48 261.73 63.48 262.73 63.48 263.73 63.48 264.73 63.48 265.73 63.48
21 Apr 2008 254.78 61.20 255.78 61.20 256.78 61.20 257.78 61.20 258.78 61.20 259.78 61.20 260.78 61.20 261.78 61.20 262.78 61.20 263.78 61.20 264.78 61.20
22 Apr 2008 253.83 59.78 254.83 59.78 255.83 59.78 256.83 59.78 257.83 59.78 258.83 59.78 259.83 59.78 260.83 59.78 261.83 59.78 262.83 59.78 263.83 59.78
23 Apr 2008 252.88 58.54 253.88 58.54 254.88 58.54 255.88 58.54 256.88 58.54 257.88 58.54 258.88 58.54 259.88 58.54 260.88 58.54 261.88 58.54 262.88 58.54
24 Apr 2008 251.93 57.63 252.93 57.63 253.93 57.63 254.93 57.63 255.93 57.63 256.93 57.63 257.93 57.63 258.93 57.63 259.93 57.63 260.93 57.63 261.93 57.63
25 Apr 2008 250.99 57.02 251.99 57.02 252.99 57.02 253.99 57.02 254.99 57.02 255.99 57.02 256.99 57.02 257.99 57.02 258.99 57.02 259.99 57.02 260.99 57.02
26 Apr 2008 250.04 56.49 251.04 56.49 252.04 56.49 253.04 56.49 254.04 56.49 255.04 56.49 256.04 56.49 257.04 56.49 258.04 56.49 259.04 56.49 260.04 56.49
27 Apr 2008 249.10 56.01 250.10 56.01 251.10 56.01 252.10 56.01 253.10 56.01 254.10 56.01 255.10 56.01 256.10 56.01 257.10 56.01 258.10 56.01 259.10 56.01
28 Apr 2008 248.16 55.58 249.16 55.58 250.16 55.58 251.16 55.58 252.16 55.58 253.16 55.58 254.16 55.58 255.16 55.58 256.16 55.58 257.16 55.58 258.16 55.58
29 Apr 2008 247.22 55.19 248.22 55.19 249.22 55.19 250.22 55.19 251.22 55.19 252.22 55.19 253.22 55.19 254.22 55.19 255.22 55.19 256.22 55.19 257.22 55.19
30 Apr 2008 246.28 55.03 247.28 55.03 248.28 55.03 249.28 55.03 250.28 55.03 251.28 55.03 252.28 55.03 253.28 55.03 254.28 55.03 255.28 55.03 256.28 55.03
01 May 2008 245.35 54.70 246.35 54.70 247.35 54.70 248.35 54.70 249.35 54.70 250.35 54.70 251.35 54.70 252.35 54.70 253.35 54.70 254.35 54.70 255.35 54.70
02 May 2008 244.41 54.59 245.41 54.59 246.41 54.59 247.41 54.59 248.41 54.59 249.41 54.59 250.41 54.59 251.41 54.59 252.41 54.59 253.41 54.59 254.41 54.59
03 May 2008 243.47 54.50 244.47 54.50 245.47 54.50 246.47 54.50 247.47 54.50 248.47 54.50 249.47 54.50 250.47 54.50 251.47 54.50 252.47 54.50
04 May 2008 242.54 54.22 243.54 54.22 244.54 54.22 245.54 54.22 246.54 54.22 247.54 54.22 248.54 54.22 249.54 54.22 250.54 54.22 251.54 54.22
05 May 2008 241.61 54.16 242.61 54.16 243.61 54.16 244.61 54.16 245.61 54.16 246.61 54.16 247.61 54.16 248.61 54.16 249.61 54.16 250.61 54.16 251.61 54.16
06 May 2008 240.68 54.11 241.68 54.11 242.68 54.11 243.68 54.11 244.68 54.11 245.68 54.11 246.68 54.11 247.68 54.11 248.68 54.11 249.68 54.11 250.68 54.11
07 May 2008 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07
08 May 2008 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 244.82 54.04 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04
09 May 2008 237.89 54.02 238.89 54.02 239.89 54.02 240.89 54.02 241.89 54.02 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02
10 May 2008 236.96 54.01 237.96 54.01 238.96 54.01 239.96 54.01 240.96 54.01 241.96 54.01 242.96 54.01 243.96 54.01 244.96 54.01 245.96 54.01 246.96 54.01
11 May 2008 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00
12 May 2008 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00
13 May 2008 234.18 54.02 235.18 54.02 236.18 54.02 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02 244.18 54.02
14 May 2008 233.25 54.03 234.25 54.03 235.25 54.03 236.25 54.03 237.25 54.03 238.25 54.03 239.25 54.03 240.25 54.03 241.25 54.03 242.25 54.03 243.25 54.03
15 May 2008 232.33 54.06 233.33 54.06 234.33 54.06 235.33 54.06 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06 240.33 54.06 241.33 54.06 242.33 54.06
16 May 2008 231.41 48.58 232.41 48.72 233.41 48.84 234.41 54.10 235.41 54.10 236.41 54.10 237.41 54.10 238.41 54.10 239.41 54.10 240.41 54.10 241.41 54.10
17 May 2008 230.48 47.10 231.48 47.27 232.48 47.23 233.48 47.38 234.48 47.52 235.48 47.66 236.48 47.78 237.48 47.70 238.48 47.81 239.48 47.91 240.48 53.08
18 May 2008 229.56 45.50 230.56 45.70 231.56 45.69 232.56 45.87 233.56 45.85 234.56 46.01 235.56 46.17 236.56 46.32 237.56 46.46 238.56 46.40 239.56 46.52
19 May 2008 218.64 41.82 219.64 42.10 220.64 42.59 221.64 43.06 222.64 43.34 223.64 43.40 224.64 43.46 225.64 43.52 226.64 43.56 227.64 43.60 228.64 43.83 229.64 43.86 230.64 44.08 231.64 44.08 232.64 44.28 233.64 44.28 234.64 44.46 235.64 44.64 236.64 44.81 237.64 44.77 238.64 44.93 239.64 45.07 240.64 45.21 241.64 45.34 242.64 45.67 243.64 45.79 244.64 45.90 245.64 46.01 246.64 46.30 247.64 46.40 248.64 46.68
20 May 2008 217.71 39.76 218.71 40.23 219.71 40.71 220.71 41.18 221.71 41.45 222.71 41.52 223.71 41.58 224.71 41.64 225.71 41.89 226.71 41.94 227.71 41.98 228.71 42.22 229.71 42.25 230.71 42.47 231.71 42.49 232.71 42.70 233.71 42.71 234.71 42.91 235.71 43.10 236.71 43.08 237.71 43.26 238.71 43.43 239.71 43.60 240.71 43.75 241.71 43.90 242.71 44.25 243.71 44.38 244.71 44.51 245.71 44.64 246.71 44.95 247.71 45.06
21 May 2008 216.79 37.91 225.79 40.17 226.79 40.22 227.79 40.45 228.79 40.49 229.79 40.72 230.79 40.74 231.79 40.96 232.79 40.98 233.79 41.19 234.79 41.39 235.79 41.39 236.79 41.58 237.79 41.77 238.79 41.95 239.79 42.13 240.79 42.29 241.79 42.46 242.79 42.61 243.79 42.96 244.79 43.11 245.79 43.25 246.79 43.58
22 May 2008 215.87 36.10 216.87 36.52 217.87 36.95 218.87 37.38 219.87 37.81 220.87 38.04 221.87 38.27 222.87 38.30 223.87 38.34 224.87 38.57 225.87 38.60 226.87 38.62 227.87 38.85 228.87 38.87 229.87 39.10 230.87 39.11 231.87 39.33 232.87 39.54 233.87 39.55 234.87 39.75 235.87 39.95 236.87 40.14 237.87 40.33 238.87 40.52 239.87 40.70 240.87 40.87 241.87 41.04 242.87 41.21 243.87 41.57 244.87 41.72 245.87 42.07
23 May 2008 214.95 34.66 215.95 35.05 216.95 35.45 217.95 35.85 218.95 36.25 219.95 36.45 220.95 36.46 221.95 36.67 222.95 36.68 223.95 36.88 224.95 36.89 225.95 37.10 226.95 37.11 227.95 37.32 228.95 37.33 229.95 37.54 230.95 37.74 231.95 37.74 232.95 37.94 233.95 38.14 234.95 38.34 235.95 38.53 236.95 38.72 237.95 38.91 238.95 39.09 239.95 39.27 240.95 39.44 241.95 39.62 242.95 39.98 243.95 40.15 244.95 40.30
24 May 2008 214.03 33.27 215.03 33.63 216.03 34.01 217.03 34.38 218.03 34.75 219.03 35.13 220.03 35.11 221.03 35.30 222.03 35.28 223.03 35.47 224.03 35.46 225.03 35.65 226.03 35.84 227.03 35.83 228.03 36.02 229.03 36.21 230.03 36.20 231.03 36.39 232.03 36.58 233.03 36.76 234.03 36.75 235.03 36.93 236.03 37.12 237.03 37.30 238.03 37.47 239.03 37.85 240.03 38.02 241.03 38.19 242.03 38.36 243.03 38.73 244.03 38.89
25 May 2008 213.11 32.04 214.11 32.58 215.11 32.93 216.11 33.28 217.11 33.63 218.11 33.79 219.11 33.95 220.11 34.11 221.11 34.07 222.11 34.24 223.11 34.40 224.11 34.37 225.11 34.54 226.11 34.71 227.11 34.68 228.11 34.85 229.11 35.03 230.11 35.20 231.11 35.17 232.11 35.34 233.11 35.52 234.11 35.69 235.11 35.86 236.11 36.03 237.11 36.20 238.11 36.36 239.11 36.73 240.11 36.89 241.11 37.06 242.11 37.42 243.11 37.57
26 May 2008 212.19 31.15 213.19 31.47 214.19 31.80 215.19 32.13 216.19 32.47 217.19 32.80 218.19 32.94 219.19 32.88 220.19 33.02 221.19 33.17 222.19 33.31 223.19 33.26 224.19 33.41 225.19 33.56 226.19 33.71 227.19 33.87 228.19 33.82 229.19 33.98 230.19 34.13 231.19 34.29 232.19 34.45 233.19 34.60 234.19 34.76 235.19 34.92 236.19 35.07 237.19 35.23 238.19 35.58 239.19 35.73 240.19 35.89 241.19 36.24 242.19 36.39
27 May 2008 211.26 30.37 212.26 30.68 213.26 30.99 214.26 31.31 215.26 31.62 216.26 31.94 217.26 32.06 218.26 31.99 219.26 32.11 220.26 32.24 221.26 32.37 222.26 32.50 223.26 32.43 224.26 32.57 225.26 32.70 226.26 32.84 227.26 32.97 228.26 33.11 229.26 33.25 230.26 33.39 231.26 33.53 232.26 33.68 233.26 33.82 234.26 33.96 235.26 34.10 236.26 34.24 237.26 34.59 238.26 34.73 239.26 34.87 240.26 35.21 241.26 35.35
28 May 2008 210.34 29.70 211.34 29.99 212.34 30.29 213.34 30.60 214.34 30.90 215.34 31.20 216.34 31.31 217.34 31.42 218.34 31.33 219.34 31.44 220.34 31.56 221.34 31.67 222.34 31.79 223.34 31.91 224.34 32.03 225.34 32.15 226.34 32.07 227.34 32.20 228.34 32.32 229.34 32.45 230.34 32.57 231.34 32.90 232.34 33.03 233.34 33.16 234.34 33.29 235.34 33.41 236.34 33.54 237.34 33.87 238.34 34.00 239.34 34.33 240.34 34.46
29 May 2008 209.42 29.12 210.42 29.41 211.42 29.70 212.42 29.96 213.42 30.20 214.42 30.43 215.42 30.67 216.42 30.77 217.42 30.87 218.42 30.97 219.42 30.87 220.42 30.98 221.42 31.08 222.42 31.19 223.42 31.30 224.42 31.40 225.42 31.51 226.42 31.62 227.42 31.74 228.42 31.85 229.42 31.96 230.42 32.08 231.42 32.19 232.42 32.51 233.42 32.62 234.42 32.74 235.42 32.86 236.42 33.17 237.42 33.29 238.42 33.61 239.42 33.73
30 May 2008 208.50 28.64 209.50 28.92 210.50 29.21 211.50 29.49 212.50 29.63 213.50 29.89 214.50 29.96 215.50 30.23 216.50 30.33 217.50 30.42 218.50 30.51 219.50 30.61 220.50 30.70 221.50 30.80 222.50 30.90 223.50 31.00 224.50 31.09 225.50 31.19 226.50 31.30 227.50 31.40 228.50 31.50 229.50 31.60 230.50 31.71 231.50 31.81 232.50 32.12 233.50 32.22 234.50 32.33 235.50 32.64 236.50 32.74 237.50 33.05 238.50 33.16
31 May 2008 207.58 28.49 208.58 28.77 209.58 29.01 210.58 29.16 211.58 29.32 212.58 29.47 213.58 29.63 214.58 29.79 215.58 30.13 216.58 30.01 217.58 30.10 218.58 30.19 219.58 30.27 220.58 30.36 221.58 30.45 222.58 30.54 223.58 30.63 224.58 30.72 225.58 31.01 226.58 31.11 227.58 31.20 228.58 31.30 229.58 31.39 230.58 31.49 231.58 31.78 232.58 31.88 233.58 31.97 234.58 32.27 235.58 32.37 236.58 32.67 237.58 32.77
01 Jun 2008 206.66 28.30 207.66 28.57 208.66 28.84 209.66 29.07 210.66 29.15 211.66 29.43 212.66 29.51 213.66 29.80 214.66 29.90 215.66 29.98 216.66 30.06 217.66 30.14 218.66 30.22 219.66 30.31 220.66 30.39 221.66 30.47 222.66 30.56 223.66 30.64 224.66 30.73 225.66 30.81 226.66 31.10 227.66 31.19 228.66 31.27 229.66 31.36 230.66 31.45 231.66 31.74 232.66 31.83 233.66 32.12 234.66 32.21 235.66 32.30 236.66 32.59
02 Jun 2008 205.73 28.53 206.73 28.80 207.73 29.07 208.73 29.29 209.73 29.32 210.73 29.55 211.73 29.77 212.73 30.00 213.73 30.12 214.73 30.19 215.73 30.27 216.73 30.35 217.73 30.42 218.73 30.50 219.73 30.58 220.73 30.66 221.73 30.74 222.73 30.82 223.73 30.90 224.73 30.98 225.73 31.06 226.73 31.34 227.73 31.42 228.73 31.50 229.73 31.58 230.73 31.87 231.73 31.95 232.73 32.03 233.73 32.32 234.73 32.40 235.73 32.68
03 Jun 2008 204.81 28.93 205.81 29.20 206.81 29.47 207.81 29.74 208.81 30.01 209.81 30.28 210.81 30.35 211.81 30.42 212.81 30.50 213.81 30.57 214.81 30.64 215.81 30.72 216.81 30.79 217.81 30.87 218.81 30.94 219.81 31.02 220.81 31.29 221.81 31.37 222.81 31.44 223.81 31.52 224.81 31.60 225.81 31.67 226.81 31.95 227.81 32.03 228.81 32.11 229.81 32.38 230.81 32.46 231.81 32.54 232.81 32.82 233.81 32.90 234.81 33.18
04 Jun 2008 203.89 30.11 204.89 30.37 205.89 30.64 206.89 30.91 207.89 31.18 208.89 31.45 209.89 31.52 210.89 31.60 211.89 31.67 212.89 31.74 213.89 31.81 214.89 31.88 215.89 31.95 216.89 32.03 217.89 32.10 218.89 32.17 219.89 32.24 220.89 32.32 221.89 32.59 222.89 32.66 223.89 32.74 224.89 32.81 225.89 32.89 226.89 33.16 227.89 33.23 228.89 33.31 229.89 33.58 230.89 33.66 231.89 33.93 232.89 34.01 233.89 34.28
05 Jun 2008 202.97 32.29 203.97 32.56 204.97 32.83 205.97 33.10 206.97 33.37 207.97 33.64 208.97 33.71 209.97 33.78 210.97 33.85 211.97 33.92 212.97 33.99 213.97 34.06 214.97 34.13 215.97 34.20 216.97 34.27 217.97 34.34 218.97 34.42 219.97 34.49 220.97 34.56 221.97 34.83 222.97 34.90 223.97 34.97 224.97 35.04 225.97 35.31 226.97 35.39 227.97 35.46 228.97 35.73 229.97 35.80 230.97 36.07 231.97 36.15
06 Jun 2008 202.04 64.48 203.04 64.48 204.04 64.48 205.04 64.48 206.04 64.48 207.04 64.48 208.04 64.48 209.04 64.48 210.04 64.48 211.04 64.48 212.04 64.48 213.04 64.48 214.04 64.48 215.04 64.48 216.04 64.48 217.04 64.48 218.04 64.48 219.04 64.48 220.04 64.48 221.04 64.48 222.04 64.48 223.04 64.48 224.04 64.48 225.04 64.48 226.04 64.48 227.04 64.48 228.04 64.48 229.04 64.48 230.04 64.48 231.04 64.48 232.04 64.48
07 Jun 2008 201.12 67.62 202.12 67.62 203.12 67.62 204.12 67.62 205.12 67.62 206.12 67.62 207.12 67.62 208.12 67.62 209.12 67.62 210.12 67.62 211.12 67.62 212.12 67.62 213.12 67.62 214.12 67.62 215.12 67.62 216.12 67.62 217.12 67.62 218.12 67.62 219.12 67.62 220.12 67.62 221.12 67.62 222.12 67.62 223.12 67.62 224.12 67.62 225.12 67.62 226.12 67.62 227.12 67.62 228.12 67.62 229.12 67.62 230.12 67.62 231.12 67.62
08 Jun 2008 200.19 68.44 201.19 68.44 202.19 68.44 203.19 68.44 204.19 68.44 205.19 68.44 206.19 68.44 207.19 68.44 208.19 68.44 209.19 68.44 210.19 68.44 211.19 68.44 212.19 68.44 213.19 68.44 214.19 68.44 215.19 68.44 216.19 68.44 217.19 68.44 218.19 68.44 219.19 68.44 220.19 68.44 221.19 68.44 222.19 68.44 223.19 68.44 224.19 68.44 225.19 68.44 226.19 68.44 227.19 68.44 228.19 68.44 229.19 68.44 230.19 68.44
09 Jun 2008 199.27 71.95 200.27 71.95 201.27 71.95 202.27 71.95 203.27 71.95 204.27 71.95 205.27 71.95 206.27 71.95 207.27 71.95 208.27 71.95 209.27 71.95 210.27 71.95 211.27 71.95 212.27 71.95 213.27 71.95 214.27 71.95 215.27 71.95 216.27 71.95 217.27 71.95 218.27 71.95 219.27 71.95 220.27 71.95 221.27 71.95 222.27 71.95 223.27 71.95 224.27 71.95 225.27 71.95 226.27 71.95 227.27 71.95 228.27 71.95 229.27 71.95
10 Jun 2008 198.34 56.21 199.34 56.48 200.34 56.74 201.34 57.01 202.34 57.07 203.34 57.13 204.34 57.20 205.34 57.26 206.34 57.33 207.34 57.39 208.34 57.45 209.34 57.52 210.34 57.58 211.34 57.64 212.34 57.91 213.34 57.97 214.34 58.03 215.34 58.10 216.34 58.16 217.34 58.42 218.34 58.48 219.34 58.55 220.34 58.61 221.34 58.87 222.34 58.94 223.34 59.20 224.34 59.26 225.34 59.52 226.34 59.58 227.34 59.85
11 Jun 2008 197.42 56.79 198.42 57.05 199.42 57.31 200.42 57.58 201.42 57.64 202.42 57.70 203.42 57.76 204.42 57.82 205.42 57.88 206.42 57.95 207.42 58.01 208.42 58.07 209.42 58.13 210.42 58.19 211.42 58.25 212.42 58.31 213.42 58.57 214.42 58.63 215.42 58.69 216.42 58.75 217.42 59.01 218.42 59.07 219.42 59.13 220.42 59.39 221.42 59.45 222.42 59.71 223.42 59.77 224.42 60.03 225.42 60.09 226.42 60.35 227.42 60.41
12 Jun 2008 196.49 56.78 197.49 57.04 198.49 57.30 199.49 57.36 200.49 57.42 201.49 57.48 202.49 57.54 203.49 57.60 204.49 57.65 205.49 57.71 206.49 57.77 207.49 57.83 208.49 58.08 209.49 58.14 210.49 58.20 211.49 58.25 212.49 58.31 213.49 58.37 214.49 58.62 215.49 58.68 216.49 58.74 217.49 58.99 218.49 59.05 219.49 59.10 220.49 59.36 221.49 59.42 222.49 59.67 223.49 59.73 224.49 59.98 225.49 60.24 226.49 60.30
13 Jun 2008 195.56 56.48 196.56 56.74 197.56 56.80 198.56 56.85 199.56 56.91 200.56 56.96 201.56 57.02 202.56 57.27 203.56 57.33 204.56 57.38 205.56 57.43 206.56 57.49 207.56 57.54 208.56 57.59 209.56 57.65 210.56 57.90 211.56 57.95 212.56 58.00 213.56 58.06 214.56 58.31 215.56 58.36 216.56 58.41 217.56 58.66 218.56 58.71 219.56 58.97 220.56 59.02 221.56 59.27 222.56 59.32 223.56 59.57 224.56 59.82 225.56 59.88
14 Jun 2008 194.63 56.03 195.63 56.28 196.63 56.34 197.63 56.39 198.63 56.44 199.63 56.49 200.63 56.54 201.63 56.59 202.63 56.64 203.63 56.69 204.63 56.74 205.63 56.79 206.63 57.04 207.63 57.09 208.63 57.14 209.63 57.18 210.63 57.43 211.63 57.48 212.63 57.53 213.63 57.77 214.63 57.82 215.63 57.87 216.63 58.11 217.63 58.16 218.63 58.41 219.63 58.45 220.63 58.70 221.63 58.74 222.63 58.99 223.63 59.24 224.63 59.28
15 Jun 2008 193.70 55.49 194.70 55.54 195.70 55.59 196.70 55.64 197.70 55.68 198.70 55.73 199.70 55.78 200.70 55.83 201.70 56.07 202.70 56.12 203.70 56.16 204.70 56.21 205.70 56.25 206.70 56.29 207.70 56.54 208.70 56.58 209.70 56.62 210.70 56.87 211.70 56.91 212.70 56.95 213.70 57.19 214.70 57.23 215.70 57.47 216.70 57.51 217.70 57.55 218.70 57.79 219.70 58.03 220.70 58.07 221.70 58.31 222.70 58.56 223.70 58.60
16 Jun 2008 192.77 54.70 193.77 54.75 194.77 54.79 195.77 54.84 196.77 55.08 197.77 55.13 198.77 55.17 199.77 55.21 200.77 55.26 201.77 55.30 202.77 55.34 203.77 55.58 204.77 55.62 205.77 55.66 206.77 55.70 207.77 55.93 208.77 55.97 209.77 56.01 210.77 56.24 211.77 56.28 212.77 56.32 213.77 56.55 214.77 56.59 215.77 56.82 216.77 56.85 217.77 57.09 218.77 57.32 219.77 57.36 220.77 57.59 221.77 57.82 222.77 57.86
17 Jun 2008 191.84 54.08 192.84 54.13 193.84 54.17 194.84 54.22 195.84 54.26 196.84 54.30 197.84 54.34 198.84 54.38 199.84 54.62 200.84 54.66 201.84 54.69 202.84 54.73 203.84 54.77 204.84 55.00 205.84 55.03 206.84 55.07 207.84 55.30 208.84 55.33 209.84 55.36 210.84 55.59 211.84 55.62 212.84 55.85 213.84 55.88 214.84 56.11 215.84 56.14 216.84 56.36 217.84 56.39 218.84 56.62 219.84 56.85 220.84 55.58 221.84 55.85
18 Jun 2008 190.91 53.25 191.91 53.30 192.91 53.34 193.91 53.38 194.91 53.62 195.91 53.66 196.91 53.70 197.91 53.74 198.91 53.77 199.91 53.81 200.91 54.04 201.91 54.08 202.91 54.11 203.91 54.14 204.91 54.37 205.91 54.40 206.91 54.42 207.91 54.65 208.91 53.43 209.91 53.54 210.91 53.86 211.91 53.96 212.91 54.06 213.91 54.16 214.91 54.45 215.91 55.64 216.91 55.66 217.91 55.88 218.91 56.10 219.91 56.12 220.91 56.34
19 Jun 2008 189.97 52.61 190.97 52.65 191.97 52.70 192.97 52.74 193.97 52.78 194.97 52.82 195.97 52.86 196.97 53.09 197.97 53.13 198.97 53.16 199.97 53.19 200.97 53.42 201.97 53.45 202.97 53.48 203.97 53.51 204.97 53.73 205.97 53.75 206.97 53.98 207.97 54.00 208.97 54.02 209.97 54.24 210.97 54.26 211.97 54.48 212.97 54.50 213.97 54.71 214.97 54.93 215.97 54.94 216.97 55.16 217.97 55.40 218.97 55.66 219.97 55.92
20 Jun 2008 189.04 51.75 190.04 52.00 191.04 52.04 192.04 52.09 193.04 52.13 194.04 52.17 195.04 52.21 196.04 52.25 197.04 52.48 198.04 52.51 199.04 52.54 200.04 52.57 201.04 52.80 202.04 52.83 203.04 52.85 204.04 53.07 205.04 53.10 206.04 53.12 207.04 53.33 208.04 53.35 209.04 53.57 210.04 53.58 211.04 53.80 212.04 54.06 213.04 54.35 214.04 54.63 215.04 54.91 216.04 55.18 217.04 55.44 218.04 55.70 219.04 55.96
21 Jun 2008 188.11 51.07 189.11 51.13 190.11 51.18 191.11 51.43 192.11 51.47 193.11 51.51 194.11 51.55 195.11 51.59 196.11 51.63 197.11 51.86 198.11 51.90 199.11 51.93 200.11 51.95 201.11 52.18 202.11 52.20 203.11 52.23 204.11 52.45 205.11 52.46 206.11 52.68 207.11 52.86 208.11 53.19 209.11 53.50 210.11 53.81 211.11 54.11 212.11 54.41 213.11 54.69 214.11 54.97 215.11 55.24 216.11 55.50 217.11 55.75 218.11 56.00
22 Jun 2008 187.17 50.37 188.17 50.43 189.17 50.49 190.17 50.74 191.17 50.79 192.17 50.84 193.17 50.89 194.17 50.93 195.17 50.97 196.17 51.01 197.17 51.24 198.17 51.27 199.17 51.30 200.17 51.53 201.17 51.56 202.17 51.58 203.17 51.80 204.17 52.17 205.17 52.54 206.17 52.89 207.17 53.24 208.17 53.56 209.17 53.88 210.17 54.19 211.17 54.48 212.17 54.77 213.17 55.04 214.17 55.31 215.17 55.57 216.17 55.62 217.17 55.62
23 Jun 2008 186.23 49.82 187.23 49.89 188.23 49.96 189.23 50.02 190.23 50.08 191.23 50.14 192.23 50.19 193.23 50.24 194.23 50.29 195.23 50.33 196.23 50.57 197.23 50.61 198.23 50.64 199.23 50.87 200.23 50.90 201.23 51.29 202.23 51.74 203.23 52.16 204.23 52.56 205.23 52.93 206.23 53.29 207.23 53.63 208.23 53.96 209.23 54.27 210.23 54.57 211.23 54.86 212.23 55.14 213.23 55.22 214.23 55.22 215.23 55.22 216.23 55.22
24 Jun 2008 185.29 49.01 186.29 49.09 187.29 49.17 188.29 49.25 189.29 49.32 190.29 49.39 191.29 49.46 192.29 49.52 193.29 49.57 194.29 49.82 195.29 49.87 196.29 49.92 197.29 49.96 198.29 50.20 199.29 50.61 200.29 51.16 201.29 51.66 202.29 52.13 203.29 52.57 204.29 52.97 205.29 53.35 206.29 53.71 207.29 54.05 208.29 54.38 209.29 54.68 210.29 54.98 211.29 55.06 212.29 55.06 213.29 55.06 214.29 55.06
25 Jun 2008 184.35 48.31 185.35 48.42 186.35 48.51 187.35 48.61 188.35 48.70 189.35 48.78 190.35 48.86 191.35 48.93 192.35 49.00 193.35 49.07 194.35 49.13 195.35 49.18 196.35 49.24 197.35 49.49 198.35 50.22 199.35 50.90 200.35 51.51 201.35 52.06 202.35 52.55 203.35 53.00 204.35 53.42 205.35 53.80 206.35 54.16 207.35 54.50 208.35 54.72 209.35 54.72 210.35 54.72 211.35 54.72 212.35 54.72 213.35 54.72 214.35 54.72
26 Jun 2008 183.41 47.50 184.41 47.62 185.41 47.75 186.41 47.86 187.41 47.97 188.41 47.88 189.41 47.98 190.41 48.07 191.41 48.16 192.41 48.24 193.41 48.32 194.41 48.59 195.41 48.65 196.41 48.72 197.41 49.37 198.41 50.37 199.41 51.19 200.41 51.88 201.41 52.47 202.41 53.00 203.41 53.47 204.41 53.90 205.41 54.29 206.41 54.61 207.41 54.61 208.41 54.61 209.41 54.61 210.41 54.61 211.41 54.61 212.41 54.61 213.41 54.61
27 Jun 2008 182.22 46.84 183.22 46.80 184.22 46.95 185.22 46.90 186.22 47.04 187.22 47.17 188.22 47.30 189.22 47.22 190.22 47.33 191.22 47.43 192.22 47.53 193.22 47.63 194.22 47.72 195.22 48.00 196.22 48.08 197.22 48.34 198.22 50.06 199.22 51.20 200.22 52.06 201.22 52.76 202.22 53.36 203.22 53.87 204.22 54.32 205.22 54.51 206.22 54.51 207.22 54.51 208.22 54.51 209.22 54.51 210.22 54.51 211.22 54.51 212.22 54.51 213.22 54.51 214.22 54.51 215.22 54.51 216.22 54.51 217.22 54.51 218.22 54.51 219.22 54.51 220.22 54.51
28 Jun 2008 181.28 45.86 182.28 45.86 183.28 46.05 184.28 46.03 185.28 46.21 186.28 46.18 187.28 46.33 188.28 46.49 189.28 46.63 190.28 46.56 191.28 46.69 192.28 46.81 193.28 46.93 194.28 47.03 195.28 47.14 196.28 47.23 197.28 47.52 198.28 49.10 199.28 51.22 200.28 52.39 201.28 53.23 202.28 53.90 203.28 54.23 204.28 54.23 205.28 54.23 206.28 54.23 207.28 54.23 208.28 54.23 209.28 54.23 210.28 54.23 211.28 54.23 212.28 54.23 213.28 54.23 214.28 54.23 215.28 54.23 216.28 54.23 217.28 54.23 218.28 54.23 219.28 54.23
29 Jun 2008 180.33 44.83 181.33 44.88 182.33 44.92 183.33 45.14 184.33 45.16 185.33 45.17 186.33 45.37 187.33 45.36 188.33 45.54 189.33 45.72 190.33 45.68 191.33 45.84 192.33 45.98 193.33 46.12 194.33 46.25 195.33 46.38 196.33 46.49 197.33 46.60 198.33 46.90 199.33 46.99 200.33 52.65 201.33 53.77 202.33 54.17 203.33 54.17 204.33 54.17 205.33 54.17 206.33 54.17 207.33 54.17 208.33 54.17 209.33 54.17 210.33 54.17 211.33 54.17 212.33 54.17 213.33 54.17 214.33 54.17 215.33 54.17 216.33 54.17 217.33 54.17 218.33 54.17
30 Jun 2008 180.00 43.82 181.00 43.91 182.00 43.99 183.00 44.06 184.00 44.13 185.00 44.18 186.00 44.22 187.00 44.46 188.00 44.48 189.00 44.69 190.00 44.69 191.00 44.89 192.00 45.07 193.00 45.04 194.00 45.21 195.00 45.36 196.00 45.51 197.00 45.64 198.00 45.97 199.00 46.09 200.00 46.20 201.00 46.31 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 179.39 43.71
01 Jul 2008 180.00 42.52 181.00 42.66 182.00 42.79 183.00 42.91 184.00 43.02 185.00 43.12 186.00 43.20 187.00 43.28 188.00 43.35 189.00 43.60 190.00 43.65 191.00 43.68 192.00 43.90 193.00 44.11 194.00 44.31 195.00 44.30 196.00 44.48 197.00 44.65 198.00 44.81 199.00 45.16 200.00 45.30 201.00 45.43 202.00 45.55 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 214.00 54.08 215.00 54.08 216.00 54.08 178.44 42.46 179.44 42.41
02 Jul 2008 180.00 41.19 181.00 41.18 182.00 41.35 183.00 41.52 184.00 41.67 185.00 41.62 186.00 41.76 187.00 41.88 188.00 41.99 189.00 42.30 190.00 42.39 191.00 42.47 192.00 42.73 193.00 42.79 194.00 43.03 195.00 43.26 196.00 43.28 197.00 43.49 198.00 43.68 199.00 43.87 200.00 44.24 201.00 44.41 202.00 44.56 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 177.44 40.88 178.44 41.07 179.44 41.07
03 Jul 2008 180.00 39.68 181.00 39.69 182.00 39.90 183.00 39.91 184.00 40.11 185.00 40.10 186.00 40.28 187.00 40.45 188.00 40.61 189.00 40.76 190.00 40.90 191.00 41.03 192.00 41.15 193.00 41.45 194.00 41.54 195.00 41.81 196.00 42.08 197.00 42.13 198.00 42.37 199.00 42.60 200.00 42.81 201.00 43.22 202.00 43.41 203.00 43.59 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 177.49 39.33 178.49 39.55 179.49 39.57
04 Jul 2008 182.00 38.12 183.00 38.34 184.00 38.37 185.00 38.59 186.00 38.61 187.00 38.82 188.00 39.02 189.00 39.02 190.00 39.20 191.00 39.38 192.00 39.54 193.00 39.89 194.00 40.03 195.00 40.15 196.00 40.47 197.00 40.77 198.00 40.85 199.00 41.13 200.00 41.39 201.00 41.63 202.00 42.07 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 175.54 51.81 176.54 51.81 177.54 51.81 178.54 51.81
05 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 187.00 37.05 188.00 37.08 189.00 37.31 190.00 37.52 191.00 37.74 192.00 37.94 193.00 38.13 194.00 38.31 195.00 38.48 196.00 38.64 197.00 38.99 198.00 39.33 199.00 39.45 200.00 39.76 201.00 40.05 202.00 40.53 203.00 40.80 204.00 41.05 205.00 41.50 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 174.59 51.80 175.59 51.80 176.59 51.80 177.59 51.80 178.59 51.80 179.59 51.80
06 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 36.45 195.00 36.66 196.00 36.85 197.00 37.04 198.00 37.42 199.00 37.78 200.00 38.13 201.00 38.47 202.00 38.80 203.00 39.11 204.00 39.41 205.00 39.90 206.00 40.37 207.00 40.84 208.00 41.28 209.00 41.72 210.00 51.81 211.00 51.81 173.64 51.81 174.64 51.81 175.64 51.81 176.64 51.81 177.64 51.81 178.64 51.81 179.64 51.81
07 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 36.54 202.00 36.91 203.00 37.26 204.00 37.60 205.00 38.13 206.00 38.65 207.00 39.15 208.00 39.64 209.00 40.12 210.00 40.59 172.62 51.81 173.62 51.81 174.62 51.81 175.62 51.81 176.62 51.81 177.62 51.81 178.62 51.81 179.62 51.81
08 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 37.86 209.00 38.37 171.66 51.83 172.66 51.83 173.66 51.83 174.66 51.83 175.66 51.83 176.66 51.83 177.66 51.83 178.66 51.83 179.66 51.83
09 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 170.71 03.52 171.71 03.64 172.71 03.56 173.71 03.67 174.71 03.58 175.71 51.86 176.71 51.86 177.71 51.86 178.71 51.86 179.71 51.86
10 Jul 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 169.75 03.74 170.75 03.69 171.75 03.64 172.75 03.79 173.75 03.72 174.75 03.85 175.75 03.78 176.75 03.90 177.75 03.81 178.75 51.89 179.75 51.89
11 Jul 2008 180.00 04.15 181.00 04.26 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 168.79 03.67 169.79 03.85 170.79 03.83 171.79 03.80 172.79 03.96 173.79 03.92 174.79 04.08 175.79 04.03 176.79 03.97 177.79 04.11 178.79 04.04 179.79 04.17
12 Jul 2008 180.00 05.26 181.00 05.20 182.00 05.34 183.00 05.27 184.00 05.40 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 167.76 04.52 168.76 04.72 169.76 04.72 170.76 04.72 171.76 04.91 172.76 04.90 173.76 04.88 174.76 05.06 175.76 05.03 176.76 05.00 177.76 05.16 178.76 05.12 179.76 05.27
13 Jul 2008 180.00 06.51 181.00 06.48 182.00 06.64 183.00 06.60 184.00 06.76 185.00 06.71 186.00 06.85 187.00 06.78 200.00 17.25 201.00 17.29 202.00 17.32 203.00 17.34 204.00 39.11 205.00 39.59 166.79 05.69 167.79 05.72 168.79 05.74 169.79 05.76 170.79 05.97 171.79 05.98 172.79 05.98 173.79 06.19 174.79 06.19 175.79 06.18 176.79 06.37 177.79 06.36 178.79 06.34 179.79 06.51
14 Jul 2008 180.00 07.71 181.00 07.71 182.00 07.90 183.00 07.88 184.00 08.06 185.00 08.04 186.00 08.21 187.00 08.17 188.00 08.33 189.00 08.28 190.00 08.43 191.00 08.36 192.00 08.50 193.00 08.62 194.00 08.53 195.00 08.64 196.00 08.74 197.00 08.82 198.00 08.70 199.00 08.77 200.00 08.82 165.83 06.60 166.83 06.65 167.83 06.68 168.83 06.92 169.83 06.96 170.83 06.99 171.83 07.01 172.83 07.24 173.83 07.26 174.83 07.28 175.83 07.49 176.83 07.50 177.83 07.51 178.83 07.71 179.83 07.71
15 Jul 2008 180.00 08.67 181.00 08.89 182.00 08.90 183.00 08.91 184.00 09.11 185.00 09.12 186.00 09.31 187.00 09.30 188.00 09.49 189.00 09.47 190.00 09.65 191.00 09.62 192.00 09.78 193.00 09.74 194.00 09.89 195.00 10.04 196.00 09.97 197.00 10.10 198.00 10.22 199.00 10.33 200.00 10.24 201.00 10.33 202.00 10.41 203.00 10.48 164.86 11.44 165.86 11.36 166.86 11.27 167.86 11.21 168.86 11.11 169.86 07.73 170.86 07.97 171.86 08.02 172.86 08.06 173.86 08.10 174.86 08.34 175.86 08.37 176.86 08.40 177.86 08.63 178.86 08.65 179.86 08.67
16 Jul 2008 180.00 10.00 181.00 10.04 182.00 10.07 183.00 10.30 184.00 10.33 185.00 10.55 186.00 10.57 187.00 10.59 188.00 10.80 189.00 10.81 190.00 11.01 191.00 11.01 192.00 11.20 193.00 11.19 194.00 11.38 195.00 11.36 196.00 11.53 197.00 11.70 198.00 11.66 199.00 11.81 200.00 11.96 201.00 12.09 202.00 12.02 163.89 14.19 164.89 14.34 165.89 14.43 166.89 14.46 167.89 14.62 168.89 14.75 169.89 14.86 170.89 14.94 171.89 15.20 172.89 15.22 173.89 15.40 174.89 15.52 175.89 15.76 176.89 15.92 177.89 16.34 178.89 09.75 179.89 09.99
17 Jul 2008 180.00 22.22 181.00 23.49 182.00 23.77 183.00 23.63 184.00 23.69 185.00 23.53 186.00 23.52 187.00 23.48 188.00 11.37 189.00 11.40 190.00 11.63 191.00 11.66 192.00 11.88 193.00 11.90 194.00 12.11 195.00 12.12 196.00 12.33 197.00 12.33 198.00 12.53 199.00 12.72 200.00 12.70 201.00 12.88 162.93 15.97 163.93 16.04 164.93 16.22 165.93 16.48 166.93 16.59 167.93 16.88 168.93 17.19 169.93 17.45 170.93 17.66 171.93 17.95 172.93 18.23 173.93 18.52 174.93 19.00 175.93 19.49 176.93 19.97 177.93 20.65 178.93 21.33 179.93 22.21
18 Jul 2008 180.00 23.53 181.00 23.45 182.00 23.46 183.00 23.38 184.00 23.47 185.00 23.37 186.00 23.40 187.00 23.28 188.00 23.22 189.00 23.25 190.00 23.23 191.00 23.14 192.00 23.12 193.00 12.55 194.00 12.79 195.00 12.83 196.00 13.06 197.00 13.09 198.00 13.32 199.00 13.54 200.00 13.56 161.95 17.19 162.95 17.53 163.95 17.62 164.95 17.87 165.95 18.26 166.95 18.39 167.95 18.82 168.95 18.94 169.95 19.30 170.95 19.61 171.95 20.07 172.95 20.49 173.95 20.84 174.95 21.31 175.95 21.80 176.95 22.52 177.95 23.07 178.95 23.47 179.95 23.51
19 Jul 2008 180.00 23.12 181.00 23.11 182.00 23.16 183.00 23.09 184.00 23.12 185.00 23.06 186.00 22.93 187.00 22.96 188.00 22.97 189.00 22.79 190.00 22.84 191.00 22.90 192.00 22.75 193.00 22.71 194.00 22.70 195.00 22.61 196.00 22.77 197.00 13.83 198.00 13.89 199.00 14.14 160.90 18.12 161.90 18.42 162.90 18.70 163.90 18.95 164.90 19.19 165.90 19.39 166.90 19.76 167.90 20.10 168.90 20.39 169.90 20.82 170.90 21.18 171.90 21.64 172.90 21.97 173.90 22.50 174.90 22.87 175.90 23.17 176.90 23.22 177.90 23.26 178.90 23.14 179.90 23.07
20 Jul 2008 180.00 22.94 181.00 23.04 182.00 23.05 183.00 22.91 184.00 22.83 185.00 22.81 186.00 22.86 187.00 22.78 188.00 22.78 189.00 22.87 190.00 22.85 191.00 22.72 192.00 22.67 193.00 22.71 194.00 22.60 195.00 22.54 196.00 22.70 197.00 22.64 198.00 22.56 159.93 19.15 160.93 19.35 161.93 19.74 162.93 19.92 163.93 20.29 164.93 20.45 165.93 20.80 166.93 21.13 167.93 21.44 168.93 21.94 169.93 22.22 170.93 22.66 171.93 23.08 172.93 23.26 173.93 23.19 174.93 23.05 175.93 23.04 176.93 23.11 177.93 23.00 178.93 22.98 179.93 22.95
21 Jul 2008 180.00 23.08 181.00 23.05 182.00 22.94 183.00 22.92 184.00 22.91 185.00 22.89 186.00 22.98 187.00 22.93 188.00 22.92 189.00 22.95 190.00 22.83 191.00 22.76 192.00 22.73 193.00 22.75 194.00 22.80 195.00 22.68 196.00 22.80 197.00 22.73 158.96 20.14 159.96 20.41 160.96 20.67 161.96 20.94 162.96 21.19 163.96 21.65 164.96 21.90 165.96 22.14 166.96 22.58 167.96 22.82 168.96 23.04 169.96 23.07 170.96 23.08 171.96 23.08 172.96 23.07 173.96 23.05 174.96 23.02 175.96 22.96 176.96 23.09 177.96 22.99 178.96 23.06 179.96 23.09
22 Jul 2008 180.00 23.01 181.00 23.12 182.00 23.02 183.00 23.12 184.00 23.02 185.00 23.12 186.00 23.01 187.00 23.10 188.00 22.99 189.00 23.07 190.00 22.94 191.00 23.01 192.00 23.05 193.00 23.08 194.00 23.07 195.00 22.99 196.00 23.13 157.98 20.68 158.98 20.90 159.98 21.12 160.98 21.33 161.98 21.55 162.98 21.77 163.98 21.99 164.98 22.21 165.98 22.43 166.98 22.65 167.98 23.07 168.98 23.19 169.98 23.11 170.98 23.22 171.98 23.13 172.98 23.05 173.98 23.16 174.98 23.07 175.98 23.18 176.98 23.09 177.98 23.00 178.98 23.10 179.98 23.01
23 Jul 2008 180.00 23.46 181.00 23.49 182.00 23.52 183.00 23.56 184.00 23.41 185.00 23.47 186.00 23.55 187.00 23.63 188.00 23.53 189.00 23.65 190.00 23.59 191.00 23.74 192.00 23.72 193.00 23.72 194.00 23.94 195.00 24.00 157.00 20.91 158.00 21.13 159.00 21.35 160.00 21.57 161.00 21.80 162.00 22.02 163.00 22.25 164.00 22.47 165.00 22.70 166.00 22.93 167.00 23.15 168.00 23.35 169.00 23.32 170.00 23.30 171.00 23.48 172.00 23.46 173.00 23.45 174.00 23.43 175.00 23.43 176.00 23.42 177.00 23.42 178.00 23.43 179.00 23.44
24 Jul 2008 180.00 24.05 181.00 24.13 182.00 24.02 183.00 24.12 184.00 24.22 185.00 24.34 186.00 24.27 187.00 24.40 188.00 24.56 189.00 24.52 190.00 24.69 191.00 24.89 192.00 25.29 193.00 25.71 194.00 26.15 156.02 21.82 157.02 22.20 158.02 22.19 159.02 22.18 160.02 22.18 161.02 22.41 162.02 22.64 163.02 22.87 164.02 23.10 165.02 23.33 166.02 23.57 167.02 23.77 168.02 23.78 169.02 23.79 170.02 23.81 171.02 23.83 172.02 23.86 173.02 23.89 174.02 23.93 175.02 23.97 176.02 24.01 177.02 23.86 178.02 23.92 179.02 23.99
25 Jul 2008 180.00 25.22 181.00 25.33 182.00 25.24 183.00 25.36 184.00 25.49 185.00 25.62 186.00 25.97 187.00 26.30 188.00 26.35 189.00 26.41 190.00 26.66 191.00 26.72 192.00 26.98 193.00 27.24 155.04 22.92 156.04 22.93 157.04 22.94 158.04 22.95 159.04 22.96 160.04 23.13 161.04 23.36 162.04 23.60 163.04 23.84 164.04 24.08 165.04 24.32 166.04 24.53 167.04 24.57 168.04 24.61 169.04 24.65 170.04 24.70 171.04 24.75 172.04 24.80 173.04 24.84 174.04 24.88 175.04 24.80 176.04 24.88 177.04 24.96 178.04 25.04 179.04 25.14
26 Jul 2008 180.00 26.84 181.00 26.89 182.00 27.14 183.00 27.20 184.00 27.25 185.00 27.51 186.00 27.58 187.00 27.93 188.00 28.29 189.00 28.65 190.00 29.03 191.00 29.40 192.00 29.79 153.98 24.17 154.98 24.19 155.98 24.22 156.98 24.25 157.98 24.28 158.98 24.46 159.98 24.71 160.98 24.95 161.98 25.19 162.98 25.44 163.98 25.68 164.98 25.72 165.98 25.77 166.98 25.81 167.98 25.86 168.98 25.90 169.98 26.15 170.98 26.20 171.98 26.24 172.98 26.29 173.98 26.34 174.98 26.39 175.98 26.44 176.98 26.48 177.98 26.73 178.98 26.78 179.98 26.84
27 Jul 2008 180.00 27.47 181.00 27.80 182.00 28.12 183.00 28.45 184.00 28.78 185.00 29.12 186.00 29.47 187.00 29.63 188.00 29.89 189.00 30.15 190.00 30.21 191.00 30.47 153.00 24.46 154.00 24.50 155.00 24.55 156.00 24.59 157.00 24.64 158.00 24.71 159.00 24.96 160.00 25.21 161.00 25.45 162.00 25.70 163.00 25.95 164.00 26.00 165.00 26.05 166.00 26.10 167.00 26.15 168.00 26.20 169.00 26.25 170.00 26.30 171.00 26.35 172.00 26.41 173.00 26.46 174.00 26.51 175.00 26.76 176.00 26.82 177.00 26.87 178.00 26.92 179.00 27.16
28 Jul 2008 180.00 28.94 181.00 29.19 182.00 29.25 183.00 29.51 184.00 29.57 185.00 29.83 186.00 29.89 187.00 30.15 188.00 30.22 189.00 30.48 190.00 30.74 152.02 24.62 153.02 24.68 154.02 24.73 155.02 24.79 156.02 24.85 157.02 24.91 158.02 25.12 159.02 25.37 160.02 25.63 161.02 25.88 162.02 25.93 163.02 25.99 164.02 26.04 165.02 26.10 166.02 26.15 167.02 26.21 168.02 26.26 169.02 26.32 170.02 26.37 171.02 26.43 172.02 26.69 173.02 26.98 174.02 27.29 175.02 27.59 176.02 27.90 177.02 28.21 178.02 28.52 179.02 28.83
29 Jul 2008 180.00 29.36 181.00 29.62 182.00 29.68 183.00 29.94 184.00 30.00 185.00 30.27 186.00 30.33 187.00 30.59 188.00 30.86 189.00 31.12 151.03 25.06 152.03 25.12 153.03 25.19 154.03 25.26 155.03 25.33 156.03 25.40 157.03 25.47 158.03 25.66 159.03 25.92 160.03 25.98 161.03 26.03 162.03 26.09 163.03 26.15 164.03 26.22 165.03 26.31 166.03 26.60 167.03 26.89 168.03 27.18 169.03 27.48 170.03 27.77 171.03 28.07 172.03 28.37 173.03 28.54 174.03 28.60 175.03 28.86 176.03 28.92 177.03 28.98 178.03 29.04 179.03 29.30
30 Jul 2008 180.00 29.87 181.00 30.13 182.00 30.19 183.00 30.46 184.00 30.52 185.00 30.79 186.00 31.05 187.00 31.32 188.00 31.58 150.05 25.55 151.05 25.62 152.05 25.70 153.05 25.77 154.05 25.85 155.05 25.93 156.05 26.01 157.05 26.29 158.05 26.38 159.05 26.46 160.05 26.55 161.05 26.83 162.05 27.12 163.05 27.41 164.05 27.70 165.05 28.00 166.05 28.29 167.05 28.46 168.05 28.52 169.05 28.58 170.05 28.64 171.05 28.71 172.05 28.77 173.05 29.03 174.05 29.10 175.05 29.16 176.05 29.42 177.05 29.49 178.05 29.55 179.05 29.81
31 Jul 2008 180.00 69.16 181.00 69.16 182.00 69.16 183.00 69.16 184.00 69.16 185.00 69.16 186.00 69.16 187.00 69.16 149.06 69.16 150.06 69.16 151.06 69.16 152.06 69.16 153.06 69.16 154.06 69.16 155.06 69.16 156.06 69.16 157.06 69.16 158.06 69.16 159.06 69.16 160.06 69.16 161.06 69.16 162.06 69.16 163.06 69.16 164.06 69.16 165.06 69.16 166.06 69.16 167.06 69.16 168.06 69.16 169.06 69.16 170.06 69.16 171.06 69.16 172.06 69.16 173.06 69.16 174.06 69.16 175.06 69.16 176.06 69.16 177.06 69.16 178.06 69.16 179.06 69.16
01 Aug 2008 180.00 67.53 181.00 67.53 182.00 67.53 183.00 67.53 184.00 67.53 185.00 67.53 186.00 67.53 148.07 67.53 149.07 67.53 150.07 67.53 151.07 67.53 152.07 67.53 153.07 67.53 154.07 67.53 155.07 67.53 156.07 67.53 157.07 67.53 158.07 67.53 159.07 67.53 160.07 67.53 161.07 67.53 162.07 67.53 163.07 67.53 164.07 67.53 165.07 67.53 166.07 67.53 167.07 67.53 168.07 67.53 169.07 67.53 170.07 67.53 171.07 67.53 172.07 67.53 173.07 67.53 174.07 67.53 175.07 67.53 176.07 67.53 177.07 67.53 178.07 67.53 179.07 67.53
02 Aug 2008 180.00 68.61 181.00 68.61 182.00 68.61 183.00 68.61 184.00 68.61 185.00 68.61 147.08 68.61 148.08 68.61 149.08 68.61 150.08 68.61 151.08 68.61 152.08 68.61 153.08 68.61 154.08 68.61 155.08 68.61 156.08 68.61 157.08 68.61 158.08 68.61 159.08 68.61 160.08 68.61 161.08 68.61 162.08 68.61 163.08 68.61 164.08 68.61 165.08 68.61 166.08 68.61 167.08 68.61 168.08 68.61 169.08 68.61 170.08 68.61 171.08 68.61 172.08 68.61 173.08 68.61 174.08 68.61 175.08 68.61 176.08 68.61 177.08 68.61 178.08 68.61 179.08 68.61
03 Aug 2008 180.00 66.32 181.00 66.32 182.00 66.32 183.00 66.32 184.00 66.32 146.09 66.32 147.09 66.32 148.09 66.32 149.09 66.32 150.09 66.32 151.09 66.32 152.09 66.32 153.09 66.32 154.09 66.32 155.09 66.32 156.09 66.32 157.09 66.32 158.09 66.32 159.09 66.32 160.09 66.32 161.09 66.32 162.09 66.32 163.09 66.32 164.09 66.32 165.09 66.32 166.09 66.32 167.09 66.32 168.09 66.32 169.09 66.32 170.09 66.32 171.09 66.32 172.09 66.32 173.09 66.32 174.09 66.32 175.09 66.32 176.09 66.32 177.09 66.32 178.09 66.32 179.09 66.32
04 Aug 2008 180.00 46.89 181.00 47.15 182.00 47.42 183.00 47.69 184.00 47.96 145.10 41.68 146.10 41.95 147.10 42.22 148.10 42.49 149.10 42.76 150.10 42.83 151.10 42.90 152.10 42.97 153.10 43.04 154.10 43.11 155.10 43.18 156.10 43.26 157.10 43.33 158.10 43.40 159.10 43.47 160.10 43.54 161.10 43.61 162.10 43.68 163.10 43.74 164.10 44.01 165.10 44.08 166.10 44.15 167.10 44.42 168.10 44.49 169.10 44.56 170.10 44.83 171.10 44.90 172.10 45.17 173.10 45.24 174.10 45.50 175.10 45.57 176.10 45.84 177.10 46.11 178.10 46.38 179.10 46.65
05 Aug 2008 180.00 47.89 181.00 48.16 182.00 48.43 183.00 48.69 144.00 42.37 145.00 42.64 146.00 42.91 147.00 43.18 148.00 43.26 149.00 43.33 150.00 43.40 151.00 43.47 152.00 43.55 153.00 43.62 154.00 43.69 155.00 43.76 156.00 43.83 157.00 43.90 158.00 43.98 159.00 44.25 160.00 44.32 161.00 44.39 162.00 44.46 163.00 44.53 164.00 44.80 165.00 44.87 166.00 44.94 167.00 45.21 168.00 45.28 169.00 45.35 170.00 45.62 171.00 45.69 172.00 45.96 173.00 46.22 174.00 46.29 175.00 46.56 176.00 46.83 177.00 47.09 178.00 47.36 179.00 47.63
06 Aug 2008 180.00 48.24 181.00 48.51 182.00 48.77 143.01 42.40 144.01 42.68 145.01 42.95 146.01 43.23 147.01 43.30 148.01 43.38 149.01 43.45 150.01 43.53 151.01 43.60 152.01 43.68 153.01 43.75 154.01 43.83 155.01 43.90 156.01 43.97 157.01 44.05 158.01 44.12 159.01 44.19 160.01 44.47 161.01 44.54 162.01 44.61 163.01 44.68 164.01 44.95 165.01 45.02 166.01 45.09 167.01 45.36 168.01 45.43 169.01 45.70 170.01 45.77 171.01 46.04 172.01 46.11 173.01 46.38 174.01 46.64 175.01 46.91 176.01 47.18 177.01 47.45 178.01 47.71 179.01 47.98
07 Aug 2008 180.00 48.26 181.00 48.52 142.02 42.29 143.02 42.57 144.02 42.85 145.02 42.93 146.02 43.01 147.02 43.08 148.02 43.16 149.02 43.24 150.02 43.32 151.02 43.40 152.02 43.48 153.02 43.55 154.02 43.63 155.02 43.71 156.02 43.78 157.02 43.86 158.02 43.93 159.02 44.01 160.02 44.08 161.02 44.35 162.02 44.43 163.02 44.50 164.02 44.77 165.02 44.85 166.02 44.92 167.02 45.19 168.02 45.26 169.02 45.53 170.02 45.80 171.02 45.87 172.02 46.13 173.02 46.40 174.02 46.67 175.02 46.94 176.02 47.20 177.02 47.47 178.02 47.73 179.02 48.00
08 Aug 2008 180.00 48.10 141.02 41.76 142.02 42.05 143.02 42.33 144.02 42.42 145.02 42.50 146.02 42.58 147.02 42.67 148.02 42.75 149.02 42.83 150.02 42.72 151.02 42.80 152.02 42.88 153.02 43.16 154.02 43.24 155.02 43.32 156.02 43.40 157.02 43.48 158.02 43.56 159.02 43.63 160.02 43.91 161.02 43.99 162.02 44.06 163.02 44.14 164.02 44.41 165.02 44.48 166.02 44.76 167.02 44.83 168.02 45.10 169.02 45.37 170.02 45.44 171.02 45.71 172.02 45.98 173.02 46.25 174.02 46.51 175.02 46.78 176.02 47.05 177.02 47.31 178.02 47.58 179.02 47.84
09 Aug 2008 140.02 41.28 141.02 41.58 142.02 41.67 143.02 41.76 144.02 41.85 145.02 41.94 146.02 42.03 147.02 42.12 148.02 42.21 149.02 42.30 150.02 42.39 151.02 42.27 152.02 42.56 153.02 42.65 154.02 42.73 155.02 42.82 156.02 42.90 157.02 42.98 158.02 43.06 159.02 43.15 160.02 43.43 161.02 43.50 162.02 43.58 163.02 43.86 164.02 43.94 165.02 44.21 166.02 44.29 167.02 44.56 168.02 44.64 169.02 44.91 170.02 45.18 171.02 45.45 172.02 45.72 173.02 45.99 174.02 46.26 175.02 46.52 176.02 46.79 177.02 47.05 178.02 47.32 179.02 47.58
10 Aug 2008 139.02 40.48 140.02 40.79 141.02 41.09 142.02 41.19 143.02 41.08 144.02 41.18 145.02 41.28 146.02 41.38 147.02 41.48 148.02 41.57 149.02 41.67 150.02 41.76 151.02 41.86 152.02 41.95 153.02 42.04 154.02 42.13 155.02 42.22 156.02 42.31 157.02 42.40 158.02 42.49 159.02 42.77 160.02 42.86 161.02 42.94 162.02 43.23 163.02 43.31 164.02 43.59 165.02 43.67 166.02 43.95 167.02 44.02 168.02 44.30 169.02 44.57 170.02 44.85 171.02 45.12 172.02 45.39 173.02 45.66 174.02 45.93 175.02 46.20 176.02 46.46 177.02 46.73 178.02 46.99
11 Aug 2008 138.03 39.77 139.03 40.08 140.03 40.39 141.03 40.30 142.03 40.41 143.03 40.52 144.03 40.63 145.03 40.73 146.03 40.64 147.03 40.75 148.03 40.85 149.03 40.96 150.03 41.06 151.03 41.16 152.03 41.26 153.03 41.36 154.03 41.46 155.03 41.56 156.03 41.66 157.03 41.95 158.03 42.05 159.03 42.14 160.03 42.23 161.03 42.52 162.03 42.61 163.03 42.89 164.03 42.98 165.03 43.26 166.03 43.35 167.03 43.63 168.03 43.91 169.03 44.19 170.03 44.46 171.03 44.74 172.03 45.01 173.03 45.29 174.03 45.56 175.03 45.83 176.03 46.09 177.03 46.36
12 Aug 2008 137.03 38.94 138.03 39.26 139.03 39.58 140.03 39.50 141.03 39.62 142.03 39.74 143.03 39.86 144.03 39.78 145.03 39.90 146.03 40.02 147.03 40.14 148.03 40.25 149.03 40.37 150.03 40.28 151.03 40.39 152.03 40.50 153.03 40.61 154.03 40.72 155.03 41.03 156.03 41.14 157.03 41.24 158.03 41.34 159.03 41.44 160.03 41.74 161.03 41.84 162.03 42.14 163.03 42.23 164.03 42.52 165.03 42.61 166.03 42.90 167.03 43.19 168.03 43.47 169.03 43.76 170.03 44.04 171.03 44.32 172.03 44.60 173.03 44.87 174.03 45.15 175.03 45.42 176.03 45.69
13 Aug 2008 136.03 37.98 137.03 38.31 138.03 38.65 139.03 38.78 140.03 38.72 141.03 38.85 142.03 38.98 143.03 38.92 144.03 39.05 145.03 39.18 146.03 39.31 147.03 39.24 148.03 39.37 149.03 39.50 150.03 39.62 151.03 39.75 152.03 39.87 153.03 39.99 154.03 40.11 155.03 40.23 156.03 40.35 157.03 40.46 158.03 40.78 159.03 40.89 160.03 41.00 161.03 41.30 162.03 41.41 163.03 41.71 164.03 41.81 165.03 42.11 166.03 42.41 167.03 42.70 168.03 43.00 169.03 43.29 170.03 43.57 171.03 43.86 172.03 44.14 173.03 44.42 174.03 44.70 175.03 44.98
14 Aug 2008 135.03 36.88 136.03 37.23 137.03 37.58 138.03 37.73 139.03 37.87 140.03 38.02 141.03 37.97 142.03 38.12 143.03 38.27 144.03 38.21 145.03 38.36 146.03 38.50 147.03 38.45 148.03 38.59 149.03 38.73 150.03 38.87 151.03 39.01 152.03 39.15 153.03 39.29 154.03 39.42 155.03 39.55 156.03 39.68 157.03 39.81 158.03 39.94 159.03 40.26 160.03 40.38 161.03 40.50 162.03 40.82 163.03 41.14 164.03 41.25 165.03 41.56 166.03 41.86 167.03 42.17 168.03 42.47 169.03 42.77 170.03 43.07 171.03 43.36 172.03 43.65 173.03 43.94 174.03 44.23
15 Aug 2008 134.02 35.64 135.02 36.00 136.02 36.36 137.02 36.72 138.02 36.88 139.02 37.05 140.02 37.01 141.02 37.17 142.02 37.14 143.02 37.30 144.02 37.26 145.02 37.43 146.02 37.59 147.02 37.55 148.02 37.71 149.02 37.87 150.02 38.03 151.02 38.18 152.02 38.34 153.02 38.29 154.02 38.44 155.02 38.59 156.02 38.94 157.02 39.08 158.02 39.22 159.02 39.36 160.02 39.70 161.02 39.83 162.02 40.16 163.02 40.29 164.02 40.62 165.02 40.94 166.02 41.26 167.02 41.58 168.02 41.89 169.02 42.20 170.02 42.51 171.02 42.81 172.02 43.12 173.02 43.41
16 Aug 2008 133.02 34.26 134.02 34.63 135.02 35.00 136.02 35.37 137.02 35.74 138.02 35.91 139.02 35.89 140.02 36.07 141.02 36.05 142.02 36.23 143.02 36.21 144.02 36.39 145.02 36.57 146.02 36.55 147.02 36.73 148.02 36.71 149.02 36.88 150.02 37.06 151.02 37.24 152.02 37.41 153.02 37.38 154.02 37.55 155.02 37.72 156.02 37.89 157.02 38.25 158.02 38.41 159.02 38.57 160.02 38.72 161.02 39.07 162.02 39.22 163.02 39.57 164.02 39.91 165.02 40.25 166.02 40.58 167.02 40.92 168.02 41.25 169.02 41.57 170.02 41.89 171.02 42.21 172.02 42.52
17 Aug 2008 132.02 32.94 133.02 33.31 134.02 33.69 135.02 34.06 136.02 34.44 137.02 34.83 138.02 34.81 139.02 34.80 140.02 34.99 141.02 34.98 142.02 35.18 143.02 35.17 144.02 35.37 145.02 35.37 146.02 35.57 147.02 35.57 148.02 35.76 149.02 35.96 150.02 35.96 151.02 36.16 152.02 36.35 153.02 36.54 154.02 36.54 155.02 36.73 156.02 36.91 157.02 37.10 158.02 37.48 159.02 37.66 160.02 37.84 161.02 38.21 162.02 38.38 163.02 38.75 164.02 39.11 165.02 39.47 166.02 39.82 167.02 40.17 168.02 40.52 169.02 40.86 170.02 41.20 171.02 41.53
18 Aug 2008 131.02 31.12 132.02 31.69 133.02 32.06 134.02 32.43 135.02 32.81 136.02 33.20 137.02 33.58 138.02 33.58 139.02 33.77 140.02 33.77 141.02 33.78 142.02 33.99 143.02 33.99 144.02 34.21 145.02 34.22 146.02 34.44 147.02 34.45 148.02 34.67 149.02 34.69 150.02 34.91 151.02 34.93 152.02 35.14 153.02 35.36 154.02 35.57 155.02 35.79 156.02 35.80 157.02 36.21 158.02 36.42 159.02 36.62 160.02 36.82 161.02 37.22 162.02 37.41 163.02 37.80 164.02 38.19 165.02 38.57 166.02 38.95 167.02 39.32 168.02 39.69 169.02 40.06 170.02 40.42
19 Aug 2008 130.01 07.07 131.01 07.21 132.01 07.34 133.01 07.26 134.01 31.09 135.01 31.47 136.01 31.85 137.01 32.24 138.01 32.43 139.01 32.43 140.01 32.43 141.01 32.64 142.01 32.65 143.01 32.87 144.01 32.89 145.01 32.92 146.01 33.15 147.01 33.18 148.01 33.42 149.01 33.45 150.01 33.69 151.01 33.73 152.01 33.97 153.01 34.01 154.01 34.25 155.01 34.49 156.01 34.72 157.01 34.96 158.01 35.19 159.01 35.43 160.01 35.65 161.01 36.08 162.01 36.30 163.01 36.72 164.01 37.13 165.01 37.54 166.01 37.95 167.01 38.35 168.01 38.74 169.01 39.13
20 Aug 2008 129.01 06.06 130.01 06.02 131.01 06.16 132.01 06.30 133.01 06.23 134.01 06.36 135.01 06.47 136.01 06.58 137.01 06.67 138.01 06.55 139.01 30.99 140.01 31.19 141.01 31.20 142.01 31.41 143.01 31.43 144.01 31.45 145.01 31.68 146.01 31.72 147.01 31.76 148.01 32.01 149.01 32.06 150.01 32.31 151.01 32.37 152.01 32.62 153.01 32.68 154.01 32.95 155.01 33.21 156.01 33.27 157.01 33.53 158.01 33.79 159.01 34.05 160.01 34.31 161.01 34.76 162.01 35.02 163.01 35.46 164.01 35.91 165.01 36.35 166.01 36.78 167.01 37.22 168.01 37.64
21 Aug 2008 128.00 05.15 129.00 05.31 130.00 05.27 131.00 05.43 132.00 05.38 133.00 05.52 134.00 05.45 135.00 05.58 136.00 05.70 137.00 05.61 138.00 05.71 165.00 34.97 166.00 35.44 167.00 35.90
22 Aug 2008 127.00 04.49 128.00 04.47 129.00 04.64 130.00 04.61 131.00 04.77 132.00 04.73 133.00 04.88 134.00 04.83 135.00 04.97 136.00 04.90 144.00 36.99 145.00 37.01 146.00 37.24 147.00 37.29 148.00 37.54 149.00 37.59 150.00 37.86 151.00 37.93 152.00 38.20 153.00 38.49 154.00 38.57 155.00 38.87 156.00 39.16 157.00 39.46 158.00 39.96 159.00 40.26 160.00 40.76 161.00 41.26 162.00 41.76 163.00 42.26 164.00 42.75 165.00 43.24 166.00 43.73
23 Aug 2008 125.99 04.27 126.99 04.46 127.99 04.45 128.99 04.43 129.99 04.61 130.99 04.58 131.99 04.55 132.99 04.71 133.99 04.66 134.99 04.82 135.99 04.76 136.99 04.90 137.99 04.83 138.99 04.96 139.99 04.88 140.99 52.38 141.99 52.38 142.99 52.38 143.99 52.38 144.99 52.38 145.99 52.38 146.99 52.38 147.99 52.38 148.99 52.38 149.99 52.38 150.99 52.38 151.99 52.38 152.99 52.38 153.99 52.38 154.99 52.38 155.99 52.38 156.99 52.38 157.99 52.38 158.99 52.38 159.99 52.38 160.99 52.38 161.99 52.38 162.99 52.38 163.99 52.38 164.99 52.38
24 Aug 2008 124.99 04.67 125.99 04.67 126.99 04.67 127.99 04.87 128.99 04.86 129.99 04.84 130.99 05.02 131.99 05.00 132.99 04.97 133.99 05.14 134.99 05.10 135.99 05.06 136.99 05.21 137.99 05.16 138.99 05.30 139.99 05.24 140.99 05.16 141.99 05.29 142.99 05.40 143.99 53.13 144.99 53.13 145.99 53.13 146.99 53.13 147.99 53.13 148.99 53.13 149.99 53.13 150.99 53.13 151.99 53.13 152.99 53.13 153.99 53.13 154.99 53.13 155.99 53.13 156.99 53.13 157.99 53.13 158.99 53.13 159.99 53.13 160.99 53.13 161.99 53.13 162.99 53.13 163.99 53.13
25 Aug 2008 123.98 05.48 124.98 05.50 125.98 05.51 126.98 05.51 127.98 05.71 128.98 05.71 129.98 05.71 130.98 05.70 131.98 05.89 132.98 05.87 133.98 05.85 134.98 05.82 135.98 05.99 136.98 05.96 137.98 06.12 138.98 06.07 139.98 06.02 140.98 06.16 141.98 06.10 142.98 06.23 143.98 06.16 144.98 06.08 145.98 06.19 146.98 54.28 147.98 54.28 148.98 54.28 149.98 54.28 150.98 54.28 151.98 54.28 152.98 54.28 153.98 54.28 154.98 54.28 155.98 54.28 156.98 54.28 157.98 54.28 158.98 54.28 159.98 54.28 160.98 54.28 161.98 54.28 162.98 54.28
26 Aug 2008 122.97 06.30 123.97 06.32 124.97 06.34 125.97 06.36 126.97 06.37 127.97 06.58 128.97 06.59 129.97 06.59 130.97 06.59 131.97 06.79 132.97 06.78 133.97 06.77 134.97 06.76 135.97 06.94 136.97 06.91 137.97 06.89 138.97 06.85 139.97 07.02 140.97 06.98 141.97 07.13 142.97 07.08 143.97 07.02 144.97 07.15 145.97 07.09 146.97 07.21 147.97 07.13 148.97 07.04 149.97 07.14 150.97 55.45 151.97 55.45 152.97 55.45 153.97 55.45 154.97 55.45 155.97 55.45 156.97 55.45 157.97 55.45 158.97 55.45 159.97 55.45 160.97 55.45 161.97 55.45
27 Aug 2008 121.97 06.45 122.97 06.48 123.97 06.51 124.97 06.54 125.97 06.57 126.97 06.79 127.97 06.81 128.97 06.82 129.97 06.84 130.97 06.85 131.97 07.05 132.97 07.06 133.97 07.06 134.97 07.05 135.97 07.24 136.97 07.23 137.97 07.22 138.97 07.20 139.97 07.37 140.97 07.34 141.97 07.31 142.97 07.47 143.97 07.43 144.97 07.38 145.97 07.53 146.97 07.47 147.97 07.41 148.97 07.54 149.97 07.46 150.97 07.58 151.97 07.49 152.97 07.60 153.97 55.98 154.97 55.98 155.97 55.98 156.97 55.98 157.97 55.98 158.97 55.98 159.97 55.98 160.97 55.98
28 Aug 2008 120.96 06.02 121.96 06.07 122.96 06.31 123.96 06.35 124.96 06.38 125.96 06.42 126.96 06.45 127.96 06.48 128.96 06.50 129.96 06.72 130.96 06.74 131.96 06.76 132.96 06.77 133.96 06.78 134.96 06.79 135.96 06.99 136.96 06.99 137.96 06.99 138.96 06.98 139.96 07.17 140.96 07.15 141.96 07.13 142.96 07.11 143.96 07.28 144.96 07.25 145.96 07.21 146.96 07.37 147.96 07.32 148.96 07.27 149.96 07.41 150.96 07.35 151.96 07.28 152.96 07.41 153.96 07.33 154.96 07.44 155.96 07.34 156.96 55.95 157.96 55.95 158.96 55.95 159.96 55.95
29 Aug 2008 119.95 06.11 120.95 05.93 121.95 05.74 122.95 05.79 123.95 05.84 124.95 05.88 125.95 05.93 126.95 06.17 127.95 06.20 128.95 06.24 129.95 06.27 130.95 06.30 131.95 06.32 132.95 06.35 133.95 06.57 134.95 06.58 135.95 06.60 136.95 06.61 137.95 06.61 138.95 06.82 139.95 06.82 140.95 06.82 141.95 06.81 142.95 06.80 143.95 06.98 144.95 06.97 145.95 06.94 146.95 06.92 147.95 07.09 148.95 07.05 149.95 07.01 150.95 07.16 151.95 07.11 152.95 07.06 153.95 07.20 154.95 07.13 155.95 07.26 156.95 07.18 157.95 07.09 158.95 07.20
30 Aug 2008 118.95 06.56 119.95 06.47 120.95 06.36 121.95 06.23 122.95 06.08 123.95 05.92 124.95 05.92 125.95 05.77 126.95 05.82 127.95 05.86 128.95 05.91 129.95 05.95 130.95 06.19 131.95 06.22 132.95 06.25 133.95 06.28 134.95 06.31 135.95 06.34 136.95 06.56 137.95 06.58 138.95 06.59 139.95 06.60 140.95 06.61 141.95 06.62 142.95 06.82 143.95 06.82 144.95 06.81 145.95 06.80 146.95 06.99 147.95 06.98 148.95 06.95 149.95 06.93 150.95 07.10 151.95 07.07 152.95 07.03 153.95 07.19 154.95 07.14 155.95 07.09 156.95 07.23 157.95 07.16
31 Aug 2008 117.94 07.05 118.94 07.03 119.94 07.00 120.94 06.95 121.94 06.88 122.94 06.80 123.94 06.71 124.94 06.59 125.94 06.45 126.94 06.29 127.94 06.11 128.94 06.10 129.94 05.95 130.94 06.00 131.94 06.05 132.94 06.09 133.94 06.33 134.94 06.37 135.94 06.40 136.94 06.44 137.94 06.47 138.94 06.49 139.94 06.52 140.94 06.74 141.94 06.75 142.94 06.77 143.94 06.78 144.94 06.79 145.94 06.99 146.94 06.99 147.94 06.99 148.94 06.98 149.94 06.97 150.94 07.16 151.94 07.14 152.94 07.12 153.94 07.29 154.94 07.26 155.94 07.23 156.94 07.19
01 Sep 2008 116.93 07.38 117.93 07.42 118.93 07.44 119.93 07.26 120.93 07.26 121.93 07.25 122.93 07.22 123.93 07.18 124.93 07.12 125.93 07.05 126.93 06.96 127.93 06.85 128.93 06.72 129.93 06.57 130.93 06.40 131.93 06.40 132.93 06.17 133.93 06.02 134.93 06.07 135.93 06.12 136.93 06.36 137.93 06.40 138.93 06.44 139.93 06.47 140.93 06.50 141.93 06.53 142.93 06.56 143.93 06.78 144.93 06.80 145.93 06.82 146.93 06.83 147.93 06.85 148.93 07.05 149.93 07.06 150.93 07.06 151.93 07.05 152.93 07.05 153.93 07.24 154.93 07.22 155.93 07.21
02 Sep 2008 115.93 07.74 116.93 07.62 117.93 07.69 118.93 07.76 119.93 07.61 120.93 07.66 121.93 07.69 122.93 07.51 123.93 07.52 124.93 07.52 125.93 07.50 126.93 07.47 127.93 07.42 128.93 07.35 129.93 07.27 130.93 07.17 131.93 07.05 132.93 06.90 133.93 06.73 134.93 06.74 135.93 06.52 136.93 06.47 137.93 06.19 138.93 06.17 139.93 06.41 140.93 06.45 141.93 06.49 142.93 06.53 143.93 06.57 144.93 06.60 145.93 06.63 146.93 06.86 147.93 06.88 148.93 06.90 149.93 06.92 150.93 06.93 151.93 07.14 152.93 07.15 153.93 07.16 154.93 07.16
03 Sep 2008 114.92 07.96 115.92 07.88 116.92 07.99 117.92 07.90 118.92 08.00 119.92 08.09 120.92 07.97 121.92 08.04 122.92 07.90 123.92 07.95 124.92 07.99 125.92 08.02 126.92 07.84 127.92 07.84 128.92 07.83 129.92 07.81 130.92 07.77 131.92 07.71 132.92 07.63 133.92 07.54 134.92 07.42 135.92 07.49 136.92 07.33 137.92 07.14 138.92 07.12 139.92 06.88 140.92 06.80 141.92 06.69 142.92 06.53 143.92 06.53 144.92 06.58 145.92 06.62 146.92 06.66 147.92 06.70 148.92 06.93 149.92 06.96 150.92 06.99 151.92 07.01 152.92 07.03 153.92 07.05
04 Sep 2008 113.91 08.07 114.91 08.22 115.91 08.17 116.91 08.30 117.91 08.24 118.91 08.36 119.91 08.28 120.91 08.40 121.91 08.30 122.91 08.40 123.91 08.29 124.91 08.36 125.91 08.43 126.91 08.29 127.91 08.34 128.91 08.38 129.91 08.41 130.91 08.42 131.91 08.22 132.91 08.20 133.91 08.17 134.91 08.12 135.91 08.05 136.91 08.17 137.91 08.06 138.91 07.93 139.91 07.97 140.91 07.79 141.91 07.78 142.91 07.54 143.91 07.46 144.91 07.34 145.91 07.19 146.91 06.98 147.91 06.93 148.91 06.73 149.91 06.78 150.91 06.82 151.91 07.05 152.91 07.09
05 Sep 2008 112.91 08.25 113.91 08.23 114.91 08.41 115.91 08.38 116.91 08.54 117.91 08.50 118.91 08.65 119.91 08.60 120.91 08.54 121.91 08.67 122.91 08.60 123.91 08.72 124.91 08.84 125.91 08.74 126.91 08.84 127.91 08.73 128.91 08.81 129.91 08.87 130.91 08.93 131.91 08.78 132.91 08.81 133.91 08.84 134.91 08.84 135.91 08.84 136.91 08.82 137.91 08.78 138.91 08.72 139.91 08.64 140.91 08.74 141.91 08.62 142.91 08.67 143.91 08.49 144.91 08.48 145.91 08.44 146.91 08.16 147.91 08.24 148.91 08.08 149.91 07.86 150.91 07.79 151.91 07.65
06 Sep 2008 112.00 08.55 113.00 08.55 114.00 08.75 115.00 08.75 116.00 08.74 117.00 08.92 118.00 08.90 119.00 09.08 120.00 09.05 121.00 09.02 122.00 09.18 123.00 09.14 124.00 09.29 125.00 09.23 126.00 09.37 127.00 09.30 128.00 09.42 129.00 09.53 130.00 09.44 131.00 09.54 132.00 09.62 133.00 09.50 134.00 09.57 135.00 09.63 136.00 09.67 137.00 09.70 138.00 09.72 139.00 09.72 140.00 09.71 141.00 09.68 142.00 09.63 143.00 09.56 144.00 09.67 145.00 09.55 146.00 09.60 147.00 09.63 148.00 09.42 149.00 09.38 150.00 09.29
07 Sep 2008 111.00 08.57 112.00 08.79 113.00 08.81 114.00 08.83 115.00 08.85 116.00 09.06 117.00 09.07 118.00 09.07 119.00 09.27 120.00 09.26 121.00 09.45 122.00 09.44 123.00 09.42 124.00 09.60 125.00 09.57 126.00 09.73 127.00 09.69 128.00 09.85 129.00 09.80 130.00 09.94 131.00 10.07 132.00 10.00 133.00 10.11 134.00 10.22 135.00 10.12 136.00 10.21 137.00 10.29 138.00 10.36 139.00 10.42 140.00 10.47 141.00 10.50 142.00 10.51 143.00 10.51 144.00 10.49 145.00 10.46 146.00 10.60 147.00 10.52 148.00 10.61 149.00 10.47
08 Sep 2008 109.99 08.87 110.99 08.92 111.99 08.96 112.99 09.00 113.99 09.24 114.99 09.27 115.99 09.30 116.99 09.33 117.99 09.55 118.99 09.57 119.99 09.59 120.99 09.80 121.99 09.81 122.99 10.01 123.99 10.02 124.99 10.01 125.99 10.20 126.99 10.19 127.99 10.37 128.99 10.35 129.99 10.52 130.99 10.49 131.99 10.65 132.99 10.60 133.99 10.75 134.99 10.89 135.99 10.82 136.99 10.94 137.99 11.06 138.99 11.16 139.99 11.26 140.99 11.14 141.99 11.21 142.99 11.27 143.99 11.52 144.99 11.55 145.99 11.57 146.99 11.56 147.99 11.54
09 Sep 2008 108.98 08.82 109.98 08.89 110.98 08.95 111.98 09.20 112.98 09.26 113.98 09.31 114.98 09.36 115.98 09.61 116.98 09.66 117.98 09.70 118.98 09.94 119.98 09.98 120.98 10.01 121.98 10.24 122.98 10.27 123.98 10.29 124.98 10.51 125.98 10.53 126.98 10.54 127.98 10.75 128.98 10.75 129.98 10.95 130.98 10.95 131.98 11.14 132.98 11.13 133.98 11.30 134.98 11.28 135.98 11.45 136.98 11.61 137.98 11.56 138.98 11.71 139.98 11.85 140.98 11.98 141.98 12.10 142.98 12.02 143.98 12.12 144.98 12.21 145.98 12.29 146.98 12.55
10 Sep 2008 107.98 09.04 108.98 09.12 109.98 09.20 110.98 09.27 111.98 09.35 112.98 09.62 113.98 09.69 114.98 09.76 115.98 09.82 116.98 10.08 117.98 10.14 118.98 10.20 119.98 10.26 120.98 10.51 121.98 10.56 122.98 10.61 123.98 10.86 124.98 10.90 125.98 10.94 126.98 11.17 127.98 11.21 128.98 11.43 129.98 11.46 130.98 11.48 131.98 11.70 132.98 11.71 133.98 11.92 134.98 11.93 135.98 12.13 136.98 12.33 137.98 12.32 138.98 12.50 139.98 12.48 140.98 12.65 141.98 12.82 142.98 12.78 143.98 12.73 144.98 12.67 145.98 12.60
11 Sep 2008 106.98 09.01 107.98 09.10 108.98 09.40 109.98 09.49 110.98 09.58 111.98 09.67 112.98 09.75 113.98 10.04 114.98 10.12 115.98 10.20 116.98 10.28 117.98 10.36 118.98 10.64 119.98 10.71 120.98 10.78 121.98 11.05 122.98 11.12 123.98 11.19 124.98 11.25 125.98 11.51 126.98 11.57 127.98 11.82 128.98 11.87 129.98 11.92 130.98 12.17 131.98 12.21 132.98 12.45 133.98 12.49 134.98 12.53 135.98 12.56 136.98 12.38 137.98 12.41 138.98 12.22 139.98 12.24 140.98 12.25 141.98 12.25 142.98 12.05 143.98 12.05 144.98 12.03
12 Sep 2008 105.97 09.26 106.97 09.37 107.97 09.48 108.97 09.59 109.97 09.90 110.97 10.00 111.97 10.11 112.97 10.21 113.97 10.31 114.97 10.61 115.97 10.70 116.97 10.80 117.97 10.89 118.97 10.99 119.97 11.28 120.97 11.37 121.97 11.45 122.97 11.54 123.97 11.82 124.97 11.90 125.97 11.98 126.97 12.26 127.97 12.34 128.97 12.21 129.97 12.09 130.97 12.15 131.97 12.02 132.97 12.09 133.97 11.95 134.97 12.01 135.97 11.87 136.97 11.92 137.97 11.98 138.97 11.82 139.97 11.87 140.97 11.71 141.97 11.75 142.97 11.79 143.97 11.62
13 Sep 2008 104.97 09.51 105.97 09.64 106.97 09.76 107.97 09.88 108.97 10.00 109.97 10.12 110.97 10.44 111.97 10.56 112.97 10.67 113.97 10.79 114.97 10.90 115.97 11.21 116.97 11.32 117.97 11.43 118.97 11.54 119.97 11.65 120.97 11.95 121.97 11.86 122.97 11.96 123.97 11.86 124.97 11.76 125.97 11.86 126.97 11.76 127.97 11.66 128.97 11.75 129.97 11.64 130.97 11.74 131.97 11.63 132.97 11.51 133.97 11.60 134.97 11.48 135.97 11.57 136.97 11.45 137.97 11.53 138.97 11.40 139.97 11.48 140.97 11.35 141.97 11.42 142.97 11.29
14 Sep 2008 103.97 09.04 104.97 09.29 105.97 09.53 106.97 09.78 107.97 10.02 108.97 10.26 109.97 10.50 110.97 10.73 111.97 10.97 112.97 11.00 113.97 11.23 114.97 11.44 115.97 11.57 116.97 11.49 117.97 11.42 118.97 11.54 119.97 11.47 120.97 11.39 121.97 11.51 122.97 11.43 123.97 11.35 124.97 11.46 125.97 11.38 126.97 11.30 127.97 11.41 128.97 11.32 129.97 11.24 130.97 11.35 131.97 11.26 132.97 11.17 133.97 11.28 134.97 11.18 135.97 11.29 136.97 11.19 137.97 11.10 138.97 11.20 139.97 11.10 140.97 11.20 141.97 11.10
15 Sep 2008 102.96 08.49 103.96 08.75 104.96 09.00 105.96 09.26 106.96 09.51 107.96 09.76 108.96 10.01 109.96 10.25 110.96 10.50 111.96 10.74 112.96 10.78 113.96 11.02 114.96 11.03 115.96 10.97 116.96 11.11 117.96 11.05 118.96 10.99 119.96 11.13 120.96 11.06 121.96 11.00 122.96 10.94 123.96 11.07 124.96 11.00 125.96 10.94 126.96 11.07 127.96 11.00 128.96 10.93 129.96 11.06 130.96 10.99 131.96 11.12 132.96 11.05 133.96 10.98 134.96 11.11 135.96 11.04 136.96 11.16 137.96 11.09 138.96 11.01 139.96 11.14 140.96 11.06
16 Sep 2008 102.04 09.07 103.04 09.23 104.04 09.39 105.04 09.35 106.04 09.31 107.04 09.57 108.04 09.82 109.04 10.08 110.04 10.33 111.04 10.58 112.04 10.83 113.04 10.88 114.04 10.96 115.04 10.91 116.04 10.87 117.04 11.02 118.04 10.97 119.04 10.92 120.04 11.08 121.04 11.03 122.04 10.98 123.04 11.13 124.04 11.08 125.04 11.03 126.04 11.18 127.04 11.13 128.04 11.08 129.04 11.22 130.04 11.17 131.04 11.12 132.04 11.27 133.04 11.22 134.04 11.36 135.04 11.31 136.04 11.46 137.04 11.40 138.04 11.55 139.04 11.70 140.04 11.64
17 Sep 2008 101.04 09.07 102.04 09.24 103.04 09.21 104.04 09.18 105.04 09.16 106.04 09.43 107.04 09.69 108.04 09.95 109.04 10.21 110.04 10.47 111.04 10.72 112.04 10.78 113.04 10.90 114.04 10.87 115.04 11.04 116.04 11.00 117.04 10.97 118.04 11.14 119.04 11.10 120.04 11.07 121.04 11.23 122.04 11.20 123.04 11.16 124.04 11.33 125.04 11.29 126.04 11.26 127.04 11.42 128.04 11.39 129.04 11.55 130.04 11.52 131.04 11.68 132.04 11.85 133.04 11.81 134.04 11.98 135.04 12.14 136.04 12.31 137.04 12.47 138.04 12.64 139.04 12.80
18 Sep 2008 100.04 09.52 101.04 09.50 102.04 09.48 103.04 09.46 104.04 09.64 105.04 09.78 106.04 10.04 107.04 10.31 108.04 10.57 109.04 10.83 110.04 10.90 111.04 11.16 112.04 11.22 113.04 11.27 114.04 11.33 115.04 11.39 116.04 11.44 117.04 11.50 118.04 11.55 119.04 11.60 120.04 11.65 121.04 11.90 122.04 11.88 123.04 12.00 124.04 12.03 125.04 12.10 126.04 12.19 127.04 12.37 128.04 12.43 129.04 12.48 130.04 12.72 131.04 12.76 132.04 13.00 133.04 13.05 134.04 13.29 135.04 13.33 136.04 13.57 137.04 13.60 138.04 13.84
19 Sep 2008 099.04 10.28 100.04 10.27 101.04 10.26 102.04 10.25 103.04 10.44 104.04 10.49 105.04 10.76 106.04 10.83 107.04 11.10 108.04 11.36 109.04 11.63 110.04 11.69 111.04 11.75 112.04 11.82 113.04 11.88 114.04 11.94 115.04 12.00 116.04 12.05 117.04 12.11 118.04 12.17 119.04 12.23 120.04 12.48 121.04 12.54 122.04 12.59 123.04 12.64 124.04 12.70 125.04 12.95 126.04 13.00 127.04 13.05 128.04 13.30 129.04 13.35 130.04 13.40 131.04 13.65 132.04 13.69 133.04 13.94 134.04 14.02 135.04 14.23 136.04 14.48 137.04 14.61
20 Sep 2008 098.04 12.02 099.04 12.02 100.04 12.02 101.04 12.22 102.04 12.22 103.04 12.22 104.04 12.42 105.04 12.59 106.04 12.85 107.04 13.12 108.04 13.19 109.04 13.25 110.04 13.32 111.04 13.38 112.04 13.45 113.04 13.51 114.04 13.57 115.04 13.63 116.04 13.69 117.04 13.95 118.04 14.01 119.04 14.07 120.04 14.13 121.04 14.27 122.04 14.48 123.04 14.68 124.04 14.89 125.04 15.10 126.04 15.30 127.04 15.51 128.04 15.72 129.04 15.93 130.04 16.14 131.04 16.35 132.04 16.56 133.04 16.77 134.04 16.98 135.04 17.20 136.04 17.41
21 Sep 2008 097.04 73.97 098.04 73.97 099.04 73.97 100.04 73.97 101.04 16.28 102.04 16.29 103.04 16.30 104.04 16.51 105.04 16.75 106.04 16.82 107.04 16.89 108.04 16.95 109.04 17.02 110.04 17.08 111.04 17.20 112.04 17.22 113.04 17.43 114.04 17.65 115.04 17.86 116.04 18.08 117.04 18.29 118.04 18.51 119.04 18.73 120.04 18.94 121.04 19.16 122.04 19.38 123.04 19.60 124.04 19.82 125.04 20.04 126.04 20.26 127.04 20.48 128.04 20.58 129.04 20.84 130.04 20.89 131.04 21.15 132.04 21.41 133.04 21.46 134.04 21.72 135.04 21.97
22 Sep 2008 096.05 83.03 097.05 83.03 098.05 83.03 099.05 83.03 100.05 83.03 101.05 83.03 102.05 83.03 103.05 83.03 104.05 83.03 105.05 83.03 106.05 83.03 107.05 83.03 108.05 25.78 109.05 26.00 110.05 26.23 111.05 26.45 112.05 26.68 113.05 26.90 114.05 27.13 115.05 27.36 116.05 27.58 117.05 27.81 118.05 28.04 119.05 28.14 120.05 28.20 121.05 28.27 122.05 28.53 123.05 28.59 124.05 28.85 125.05 28.91 126.05 28.97 127.05 29.23 128.05 29.29 129.05 29.55 130.05 29.81 131.05 29.87 132.05 30.13 133.05 30.38 134.05 30.64
23 Sep 2008 095.13 83.37 096.13 83.37 097.13 83.37 098.13 83.37 099.13 83.37 100.13 83.37 101.13 83.37 102.13 83.37 103.13 83.37 104.13 83.37 105.13 83.37 106.13 83.37 107.13 83.37 108.13 83.37 109.13 83.37 110.13 83.37 111.13 83.37 112.13 83.37 113.13 83.37 114.13 83.37 115.13 83.37 116.13 28.12 117.13 28.18 118.13 28.25 119.13 28.51 120.13 28.57 121.13 28.64 122.13 28.90 123.13 28.96 124.13 29.22 125.13 29.28 126.13 29.55 127.13 29.61 128.13 29.87 129.13 29.93 130.13 30.19 131.13 30.45 132.13 30.71 133.13 30.97
24 Sep 2008 094.13 83.26 095.13 83.26 096.13 83.26 097.13 83.26 098.13 83.26 099.13 83.26 100.13 83.26 101.13 83.26 102.13 83.26 103.13 83.26 104.13 83.26 105.13 83.26 106.13 83.26 107.13 83.26 108.13 83.26 109.13 83.26 110.13 83.26 111.13 83.26 112.13 83.26 113.13 83.26 114.13 83.26 115.13 83.26 116.13 83.26 117.13 83.26 118.13 83.26 119.13 83.26 120.13 83.26 121.13 83.26 122.13 83.26 123.13 83.26 124.13 83.26 125.13 83.26 126.13 83.26 127.13 83.26 128.13 83.26 129.13 83.26 130.13 83.26 131.13 83.26 132.13 83.26
25 Sep 2008 093.14 81.38 094.14 81.38 095.14 81.38 096.14 81.38 097.14 81.38 098.14 81.38 099.14 81.38 100.14 81.38 101.14 81.38 102.14 81.38 103.14 81.38 104.14 81.38 105.14 81.38 106.14 81.38 107.14 81.38 108.14 81.38 109.14 81.38 110.14 81.38 111.14 81.38 112.14 81.38 113.14 81.38 114.14 81.38 115.14 81.38 116.14 81.38 117.14 81.38 118.14 81.38 119.14 81.38 120.14 81.38 121.14 81.38 122.14 81.38 123.14 81.38 124.14 81.38 125.14 81.38 126.14 81.38 127.14 81.38 128.14 81.38 129.14 81.38 130.14 81.38 131.14 81.38
26 Sep 2008 092.14 76.82 093.14 76.82 094.14 76.82 095.14 76.82 096.14 76.82 097.14 76.82 098.14 76.82 099.14 76.82 100.14 76.82 101.14 76.82 102.14 76.82 103.14 76.82 104.14 76.82 105.14 76.82 106.14 76.82 107.14 76.82 108.14 76.82 109.14 76.82 110.14 76.82 111.14 76.82 112.14 76.82 113.14 76.82 114.14 76.82 115.14 76.82 116.14 76.82 117.14 76.82 118.14 76.82 119.14 76.82 120.14 76.82 121.14 76.82 122.14 76.82 123.14 76.82 124.14 76.82 125.14 76.82 126.14 76.82 127.14 76.82 128.14 76.82 129.14 76.82 130.14 76.82
27 Sep 2008 091.15 69.87 092.15 69.87 093.15 69.87 094.15 69.87 095.15 69.87 096.15 69.87 097.15 69.87 098.15 69.87 099.15 69.87 100.15 69.87 101.15 69.87 102.15 69.87 103.15 69.87 104.15 69.87 105.15 69.87 106.15 69.87 107.15 69.87 108.15 69.87 109.15 69.87 110.15 69.87 111.15 69.87 112.15 69.87 113.15 69.87 114.15 69.87 115.15 69.87 116.15 69.87 117.15 69.87 118.15 69.87 119.15 69.87 120.15 69.87 121.15 69.87 122.15 69.87 123.15 69.87 124.15 69.87 125.15 69.87 126.15 69.87 127.15 69.87 128.15 69.87 129.15 69.87
28 Sep 2008 090.16 64.30 091.16 64.30 092.16 64.30 093.16 64.30 094.16 64.30 095.16 64.30 096.16 64.30 097.16 64.30 098.16 64.30 099.16 64.30 100.16 64.30 101.16 64.30 102.16 64.30 103.16 64.30 104.16 64.30 105.16 64.30 106.16 64.30 107.16 64.30 108.16 64.30 109.16 64.30 110.16 64.30 111.16 64.30 112.16 64.30 113.16 64.30 114.16 64.30 115.16 64.30 116.16 64.30 117.16 64.30 118.16 64.30 119.16 64.30 120.16 64.30 121.16 64.30 122.16 64.30 123.16 64.30 124.16 64.30 125.16 64.30 126.16 64.30 127.16 64.30 128.16 64.30
29 Sep 2008 089.24 27.42 090.24 27.69 091.24 27.95 092.24 28.07 093.24 28.20 094.24 28.32 095.24 28.65 096.24 28.98 097.24 29.15 098.24 29.22 099.24 29.29 100.24 29.35 101.24 29.42 102.24 29.49 103.24 29.56 104.24 29.63 105.24 29.70 106.24 29.77 107.24 29.83 108.24 30.10 109.24 30.17 110.24 30.24 111.24 30.31 112.24 30.38 113.24 30.65 114.24 30.72 115.24 30.79 116.24 31.06 117.24 31.14 118.24 31.41 119.24 31.48 120.24 31.75 121.24 31.82 122.24 32.09 123.24 32.36 124.24 32.63 125.24 32.91 126.24 33.18 127.24 33.45
30 Sep 2008 088.25 27.43 089.25 27.70 090.25 27.89 091.25 28.03 092.25 28.19 093.25 28.34 094.25 28.49 095.25 28.85 096.25 29.17 097.25 29.24 098.25 29.31 099.25 29.38 100.25 29.45 101.25 29.52 102.25 29.59 103.25 29.66 104.25 29.73 105.25 30.00 106.25 30.07 107.25 30.14 108.25 30.22 109.25 30.29 110.25 30.36 111.25 30.63 112.25 30.71 113.25 30.78 114.25 30.85 115.25 31.13 116.25 31.20 117.25 31.48 118.25 31.55 119.25 31.83 120.25 32.10 121.25 32.17 122.25 32.45 123.25 32.72 124.25 33.00 125.25 33.28 126.25 33.55
01 Oct 2008 087.25 27.00 088.25 27.27 089.25 27.36 090.25 27.54 091.25 27.72 092.25 27.91 093.25 28.09 094.25 28.28 095.25 28.46 096.25 28.85 097.25 29.09 098.25 29.16 099.25 29.24 100.25 29.31 101.25 29.38 102.25 29.45 103.25 29.53 104.25 29.60 105.25 29.68 106.25 29.75 107.25 29.83 108.25 29.90 109.25 30.18 110.25 30.25 111.25 30.33 112.25 30.41 113.25 30.69 114.25 30.76 115.25 30.84 116.25 31.12 117.25 31.20 118.25 31.48 119.25 31.75 120.25 31.83 121.25 32.11 122.25 32.39 123.25 32.67 124.25 32.95 125.25 33.23
02 Oct 2008 086.27 26.67 087.27 26.67 088.27 26.88 089.27 26.89 090.27 27.10 091.27 27.12 092.27 27.34 093.27 27.56 094.27 27.59 095.27 27.81 096.27 28.24 097.27 28.68 098.27 28.76 099.27 28.84 100.27 28.91 101.27 28.99 102.27 29.06 103.27 29.14 104.27 29.22 105.27 29.49 106.27 29.57 107.27 29.65 108.27 29.73 109.27 29.81 110.27 29.89 111.27 30.17 112.27 30.25 113.27 30.34 114.27 30.62 115.27 30.70 116.27 30.98 117.27 31.07 118.27 31.35 119.27 31.43 120.27 31.72 121.27 32.00 122.27 32.29 123.27 32.57 124.27 32.86
03 Oct 2008 085.28 26.14 086.28 26.17 087.28 26.20 088.28 26.44 089.28 26.49 090.28 26.54 091.28 26.60 092.28 26.86 093.28 26.93 094.28 27.00 095.28 27.28 096.28 27.56 097.28 27.84 098.28 28.33 099.28 28.66 100.28 28.74 101.28 28.81 102.28 28.89 103.28 28.97 104.28 29.05 105.28 29.13 106.28 29.22 107.28 29.30 108.28 29.58 109.28 29.67 110.28 29.75 111.28 29.84 112.28 30.12 113.28 30.21 114.28 30.30 115.28 30.58 116.28 30.67 117.28 30.96 118.28 31.05 119.28 31.34 120.28 31.63 121.28 31.92 122.28 32.21 123.28 32.50
04 Oct 2008 084.29 25.38 085.29 25.61 086.29 25.65 087.29 25.71 088.29 25.78 089.29 25.85 090.29 25.94 091.29 26.04 092.29 26.23 093.29 26.30 094.29 26.39 095.29 26.52 096.29 26.66 097.29 26.81 098.29 26.97 099.29 27.53 100.29 28.10 101.29 28.51 102.29 28.59 103.29 28.67 104.29 28.75 105.29 28.84 106.29 28.92 107.29 29.01 108.29 29.10 109.29 29.38 110.29 29.47 111.29 29.56 112.29 29.65 113.29 29.95 114.29 30.04 115.29 30.33 116.29 30.43 117.29 30.72 118.29 30.82 119.29 31.11 120.29 31.41 121.29 31.71 122.29 32.00
05 Oct 2008 083.36 24.96 084.36 24.96 085.36 24.98 086.36 25.01 087.36 25.06 088.36 25.16 089.36 25.42 090.36 25.69 091.36 25.96 092.36 26.02 093.36 26.09 094.36 25.96 095.36 26.04 096.36 26.11 097.36 26.19 098.36 26.26 099.36 26.34 100.36 26.50 101.36 26.97 102.36 27.65 103.36 28.34 104.36 28.55 105.36 28.64 106.36 28.73 107.36 28.82 108.36 28.91 109.36 29.00 110.36 29.29 111.36 29.39 112.36 29.48 113.36 29.78 114.36 29.88 115.36 29.98 116.36 30.28 117.36 30.38 118.36 30.68 119.36 30.98 120.36 31.29 121.36 31.59
06 Oct 2008 082.38 24.59 083.38 24.48 084.38 24.59 085.38 24.52 086.38 24.67 087.38 24.82 088.38 25.08 089.38 25.34 090.38 25.60 091.38 25.66 092.38 25.73 093.38 25.79 094.38 25.86 095.38 25.93 096.38 26.00 097.38 26.08 098.38 26.15 099.38 26.23 100.38 26.31 101.38 26.39 102.38 26.47 103.38 26.56 104.38 26.64 105.38 27.45 106.38 28.34 107.38 28.71 108.38 28.80 109.38 28.90 110.38 28.99 111.38 29.29 112.38 29.39 113.38 29.49 114.38 29.79 115.38 29.90 116.38 30.20 117.38 30.31 118.38 30.62 119.38 30.93 120.38 31.24
07 Oct 2008 081.39 24.15 082.39 24.06 083.39 24.17 084.39 24.08 085.39 24.20 086.39 24.45 087.39 24.70 088.39 24.95 089.39 25.20 090.39 25.46 091.39 25.51 092.39 25.57 093.39 25.63 094.39 25.70 095.39 25.76 096.39 25.83 097.39 25.90 098.39 25.97 099.39 26.04 100.39 26.12 101.39 26.20 102.39 26.28 103.39 26.36 104.39 26.44 105.39 26.73 106.39 26.82 107.39 26.91 108.39 27.00 109.39 27.34 110.39 28.71 111.39 29.10 112.39 29.20 113.39 29.30 114.39 29.61 115.39 29.72 116.39 30.03 117.39 30.14 118.39 30.45 119.39 30.77
08 Oct 2008 080.41 22.90 081.41 23.43 082.41 23.74 083.41 23.61 084.41 23.82 085.41 24.06 086.41 24.30 087.41 24.54 088.41 24.78 089.41 25.03 090.41 25.25 091.41 25.32 092.41 25.37 093.41 25.25 094.41 25.33 095.41 25.26 096.41 25.44 097.41 25.45 098.41 25.30 099.41 25.38 100.41 25.48 101.41 25.41 102.41 25.53 103.41 25.46 104.41 25.57 105.41 25.67 106.41 25.54 107.41 25.57 108.41 25.77 109.41 25.73 110.41 25.84 111.41 25.91 112.41 26.13 113.41 26.31 114.41 27.73 115.41 29.44 116.41 29.75 117.41 29.87 118.41 30.18
09 Oct 2008 079.42 22.03 080.42 22.46 081.42 22.86 082.42 23.22 083.42 23.66 084.42 23.89 085.42 24.12 086.42 24.34 087.42 24.57 088.42 24.81 089.42 24.94 090.42 24.93 091.42 24.98 092.42 24.88 093.42 25.03 094.42 24.85 095.42 24.94 096.42 24.91 097.42 24.96 098.42 24.90 099.42 24.92 100.42 24.83 101.42 24.82 102.42 24.87 103.42 24.77 104.42 24.90 105.42 24.82 106.42 24.93 107.42 24.79 108.42 24.79 109.42 24.91 110.42 24.75 111.42 15.01 112.42 15.09 113.42 15.36 114.42 15.42 115.42 15.69 116.42 15.95 117.42 16.01
10 Oct 2008 078.49 19.30 079.49 19.52 080.49 19.90 081.49 20.05 082.49 20.55 083.49 20.80 084.49 21.18 085.49 21.67 086.49 22.03 087.49 22.41 088.49 22.89 089.49 23.48 090.49 24.10 091.49 23.93 092.49 24.01 093.49 23.94 094.49 23.92 095.49 23.96 096.49 23.88 097.49 23.89 098.49 23.80 099.49 23.84 100.49 23.83 101.49 23.79 102.49 23.75 103.49 23.72 104.49 23.70 105.49 23.66 106.49 23.55 107.49 23.49 108.49 23.58 109.49 23.53 110.49 13.66 111.49 13.92 112.49 13.97 113.49 14.22 114.49 14.47 115.49 14.52 116.49 14.76
11 Oct 2008 077.51 16.54 078.51 16.77 079.51 16.98 080.51 17.16 081.51 17.51 082.51 17.63 083.51 17.90 084.51 18.12 085.51 18.47 086.51 18.75 087.51 18.93 088.51 19.36 089.51 19.59 090.51 20.07 091.51 20.37 092.51 20.88 093.51 21.35 094.51 21.84 095.51 22.35 096.51 22.50 097.51 22.49 098.51 22.33 099.51 22.24 100.51 22.22 101.51 22.31 102.51 22.15 103.51 22.18 104.51 22.08 105.51 22.17 106.51 22.01 107.51 22.00 108.51 21.88 109.51 21.85 110.51 21.87 111.51 12.56 112.51 12.81 113.51 12.85 114.51 13.08 115.51 13.12
12 Oct 2008 076.53 14.30 077.53 14.36 078.53 14.40 079.53 14.62 080.53 14.82 081.53 15.00 082.53 15.15 083.53 15.27 084.53 15.35 085.53 15.59 086.53 15.78 087.53 15.92 088.53 15.98 089.53 16.15 090.53 16.41 091.53 16.71 092.53 16.78 093.53 17.07 094.53 17.27 095.53 17.60 096.53 17.89 097.53 18.17 098.53 18.45 099.53 18.93 100.53 19.41 101.53 19.88 102.53 20.55 103.53 20.42 104.53 20.49 105.53 20.35 106.53 20.40 107.53 20.23 108.53 20.24 109.53 20.20 110.53 20.21 111.53 20.06 112.53 11.36 113.53 11.39 114.53 11.62
13 Oct 2008 075.55 12.53 076.55 12.61 077.55 12.69 078.55 12.94 079.55 12.99 080.55 13.01 081.55 13.22 082.55 13.20 083.55 13.36 084.55 13.50 085.55 13.61 086.55 13.68 087.55 13.72 088.55 13.91 089.55 13.86 090.55 13.94 091.55 14.15 092.55 14.27 093.55 14.28 094.55 14.34 095.55 14.60 096.55 14.53 097.55 14.84 098.55 14.94 099.55 15.06 100.55 15.16 101.55 15.23 102.55 15.26 103.55 15.46 104.55 15.61 105.55 15.69 106.55 15.90 107.55 16.19 108.55 16.53 109.55 16.66 110.55 17.09 111.55 17.88 112.55 10.47 113.55 10.50
14 Oct 2008 074.82 11.14 075.82 11.25 076.82 11.34 077.82 11.42 078.82 11.50 079.82 11.56 080.82 11.60 081.82 11.63 082.82 11.65 083.82 11.84 084.82 11.82 085.82 11.78 086.82 11.91 087.82 12.01 088.82 12.09 089.82 12.13 090.82 12.13 091.82 12.09 092.82 12.19 093.82 12.24 094.82 12.22 095.82 12.32 096.82 12.31 097.82 12.37 098.82 12.26 099.82 12.29 100.82 12.32 101.82 12.19 102.82 12.22 103.82 12.17 104.82 12.07
15 Oct 2008 073.84 10.13 074.84 10.06 075.84 10.18 076.84 10.29 077.84 10.19 078.84 10.28 079.84 10.36 080.84 10.43 081.84 10.49 082.84 10.53 083.84 10.56 084.84 10.58 085.84 10.57 086.84 10.55 087.84 10.72 088.84 10.66 089.84 10.77 090.84 10.66 091.84 10.72 092.84 10.75 093.84 10.75 094.84 10.70 095.84 10.61 096.84 10.66 097.84 10.65 098.84 10.58 099.84 10.61 100.84 10.55 101.84 10.35 102.84 10.40 103.84 10.21
16 Oct 2008 072.87 09.35 073.87 09.29 074.87 09.43 075.87 09.36 076.87 09.48 077.87 09.60 078.87 09.51 079.87 09.61 080.87 09.70 081.87 09.58 082.87 09.65 083.87 09.71 084.87 09.76 085.87 09.79 086.87 09.81 087.87 09.82 088.87 09.80 089.87 09.78 090.87 09.73 091.87 09.86 092.87 09.77 093.87 09.66 094.87 09.71 095.87 09.74 096.87 09.74 097.87 09.70 098.87 09.61 099.87 09.48 100.87 09.50 101.87 09.26 102.87 09.15
17 Oct 2008 071.89 08.63 072.89 08.59 073.89 08.55 074.89 08.70 075.89 08.64 076.89 08.78 077.89 08.71 078.89 08.84 079.89 08.75 080.89 08.86 081.89 08.96 082.89 08.86 083.89 08.94 084.89 09.01 085.89 08.88 086.89 08.93 087.89 08.97 088.89 09.00 089.89 09.01 090.89 09.01 091.89 09.00 092.89 08.96 093.89 08.91 094.89 08.84 095.89 08.75 096.89 08.84 097.89 08.70 098.89 08.73 099.89 08.53 100.89 08.50 101.89 08.43
18 Oct 2008 070.91 08.07 071.91 08.04 072.91 08.01 073.91 08.18 074.91 08.14 075.91 08.30 076.91 08.25 077.91 08.20 078.91 08.33 079.91 08.27 080.91 08.39 081.91 08.31 082.91 08.43 083.91 08.33 084.91 08.43 085.91 08.51 086.91 08.39 087.91 08.46 088.91 08.52 089.91 08.37 090.91 08.41 091.91 08.43 092.91 08.44 093.91 08.44 094.91 08.42 095.91 08.39 096.91 08.34 097.91 08.27 098.91 08.18 099.91 08.07
19 Oct 2008 069.94 07.53 070.94 07.52 071.94 07.71 072.94 07.69 073.94 07.66 074.94 07.84 075.94 07.81 076.94 07.77 077.94 07.93 078.94 07.88 079.94 08.03 080.94 07.97 081.94 07.91 082.94 08.04 083.94 07.96 084.94 08.08 085.94 07.98 086.94 08.09 087.94 07.98 088.94 08.06 089.94 08.14 090.94 08.01 091.94 08.07 092.94 08.11 093.94 07.95 094.94 07.97 095.94 07.98 096.94 07.98 097.94 07.96 098.94 07.93
20 Oct 2008 068.96 07.19 069.96 07.19 070.96 07.19 071.96 07.39 072.96 07.38 073.96 07.37 074.96 07.35 075.96 07.53 076.96 07.50 077.96 07.48 078.96 07.64 079.96 07.60 080.96 07.56 081.96 07.71 082.96 07.66 083.96 07.80 084.96 07.73 085.96 07.66 086.96 07.78 087.96 07.69 088.96 07.80 089.96 07.70 090.96 07.79 091.96 07.68 092.96 07.75 093.96 07.82 094.96 07.68 095.96 07.72 096.96 07.76 097.96 07.59 098.96 07.60
21 Oct 2008 067.99 06.84 068.99 06.86 069.99 06.87 070.99 07.08 071.99 07.08 072.99 07.09 073.99 07.08 074.99 07.08 075.99 07.27 076.99 07.25 077.99 07.24 078.99 07.22 079.99 07.39 080.99 07.36 081.99 07.33 082.99 07.49 083.99 07.44 084.99 07.39 085.99 07.54 086.99 07.48 087.99 07.61 088.99 07.54 089.99 07.46 090.99 07.57 091.99 07.48 092.99 07.58 093.99 07.47 094.99 07.56 095.99 07.43 096.99 07.50 097.99 07.56
22 Oct 2008 067.02 06.49 068.02 06.51 069.02 06.54 070.02 06.76 071.02 06.77 072.02 06.79 073.02 06.80 074.02 06.81 075.02 07.01 076.02 07.01 077.02 07.01 078.02 07.01 079.02 07.00 080.02 07.18 081.02 07.17 082.02 07.14 083.02 07.32 084.02 07.29 085.02 07.25 086.02 07.21 087.02 07.37 088.02 07.32 089.02 07.47 090.02 07.41 091.02 07.34 092.02 07.47 093.02 07.39 094.02 07.51 095.02 07.41 096.02 07.32
23 Oct 2008 066.04 06.17 067.04 06.20 068.04 06.24 069.04 06.27 070.04 06.30 071.04 06.33 072.04 06.35 073.04 06.58 074.04 06.59 075.04 06.61 076.04 06.62 077.04 06.63 078.04 06.63 079.04 06.84 080.04 06.83 081.04 06.83 082.04 06.82 083.04 07.01 084.04 06.99 085.04 06.97 086.04 06.95 087.04 07.12 088.04 07.08 089.04 07.04 090.04 07.20 091.04 07.15 092.04 07.10 093.04 07.24 094.04 07.18 095.04 07.11 096.04 07.23
24 Oct 2008 065.07 05.76 066.07 05.81 067.07 05.86 068.07 05.90 069.07 05.95 070.07 06.18 071.07 06.22 072.07 06.26 073.07 06.29 074.07 06.31 075.07 06.34 076.07 06.36 077.07 06.58 078.07 06.60 079.07 06.61 080.07 06.62 081.07 06.63 082.07 06.83 083.07 06.83 084.07 06.83 085.07 06.82 086.07 06.81 087.07 06.99 088.07 06.98 089.07 06.95 090.07 07.12 091.07 07.09 092.07 07.06 093.07 07.02 094.07 07.17 095.07 07.12
25 Oct 2008 064.10 05.52 065.10 05.58 066.10 05.64 067.10 05.70 068.10 05.75 069.10 05.80 070.10 05.85 071.10 05.90 072.10 05.94 073.10 06.18 074.10 06.22 075.10 06.26 076.10 06.29 077.10 06.32 078.10 06.35 079.10 06.37 080.10 06.59 081.10 06.61 082.10 06.63 083.10 06.64 084.10 06.65 085.10 06.85 086.10 06.86 087.10 06.85 088.10 06.85 089.10 06.84 090.10 07.03 091.10 07.01 092.10 06.99 093.10 06.97 094.10 07.14
26 Oct 2008 063.13 05.19 064.13 05.27 065.13 05.34 066.13 05.61 067.13 05.67 068.13 05.73 069.13 05.80 070.13 05.85 071.13 05.91 072.13 05.96 073.13 06.01 074.13 06.06 075.13 06.11 076.13 06.35 077.13 06.39 078.13 06.43 079.13 06.47 080.13 06.50 081.13 06.53 082.13 06.56 083.13 06.78 084.13 06.80 085.13 06.82 086.13 06.83 087.13 06.84 088.13 06.85 089.13 07.06 090.13 07.06 091.13 07.06 092.13 07.05 093.13 07.24
27 Oct 2008 062.16 04.89 063.16 04.97 064.16 05.05 065.16 05.13 066.16 05.21 067.16 05.28 068.16 05.36 069.16 05.63 070.16 05.69 071.16 05.76 072.16 05.82 073.16 05.89 074.16 05.94 075.16 06.00 076.16 06.05 077.16 06.11 078.16 06.15 079.16 06.40 080.16 06.44 081.16 06.48 082.16 06.52 083.16 06.56 084.16 06.59 085.16 06.62 086.16 06.85 087.16 06.87 088.16 06.89 089.16 06.91 090.16 06.93 091.16 06.94 092.16 07.15
28 Oct 2008 061.19 04.54 062.19 04.63 063.19 04.73 064.19 04.82 065.19 04.91 066.19 04.99 067.19 05.08 068.19 05.16 069.19 05.24 070.19 05.32 071.19 05.39 072.19 05.67 073.19 05.74 074.19 05.81 075.19 05.87 076.19 05.94 077.19 06.00 078.19 06.06 079.19 06.12 080.19 06.17 081.19 06.22 082.19 06.47 083.19 06.52 084.19 06.56 085.19 06.61 086.19 06.64 087.19 06.68 088.19 06.72 089.19 06.95 090.19 06.97 091.19 07.00
29 Oct 2008 060.22 04.15 061.22 04.26 062.22 04.36 063.22 04.46 064.22 04.56 065.22 04.66 066.22 04.76 067.22 04.85 068.22 04.95 069.22 05.04 070.22 05.12 071.22 05.21 072.22 05.29 073.22 05.37 074.22 05.65 075.22 05.73 076.22 05.80 077.22 05.88 078.22 05.95 079.22 06.01 080.22 06.08 081.22 06.14 082.22 06.20 083.22 06.26 084.22 06.52 085.22 06.57 086.22 06.62 087.22 06.67 088.22 06.72 089.22 06.76 090.22 06.80
30 Oct 2008 059.25 03.70 060.25 03.82 061.25 03.93 062.25 04.05 063.25 04.16 064.25 04.27 065.25 04.38 066.25 04.48 067.25 04.59 068.25 04.69 069.25 04.79 070.25 04.88 071.25 04.98 072.25 05.07 073.25 05.16 074.25 05.25 075.25 05.34 076.25 05.63 077.25 05.71 078.25 05.79 079.25 05.87 080.25 05.94 081.25 06.02 082.25 06.09 083.25 05.96 084.25 06.03 085.25 05.89 086.25 05.95 087.25 05.81 088.25 05.87 089.25 05.73
31 Oct 2008 058.29 03.27 059.29 03.40 060.29 03.52 061.29 03.65 062.29 03.77 063.29 03.89 064.29 04.01 065.29 04.13 066.29 04.24 067.29 04.36 068.29 04.47 069.29 04.58 070.29 04.68 071.29 04.79 072.29 04.89 073.29 04.99 074.29 05.09 075.29 05.19 076.29 05.28 077.29 05.18 078.29 05.27 079.29 05.16 080.29 05.05 081.29 05.13 082.29 05.01 083.29 05.09 084.29 04.97 085.29 04.85 086.29 04.92 087.29 04.79 088.29 04.86
01 Nov 2008 057.32 02.66 058.32 03.02 059.32 03.16 060.32 03.30 061.32 03.43 062.32 03.56 063.32 03.69 064.32 03.82 065.32 03.95 066.32 04.07 067.32 04.19 068.32 04.31 069.32 04.43 070.32 04.35 071.32 04.26 072.32 04.38 073.32 04.29 074.32 04.19 075.32 04.30 076.32 04.21 077.32 04.11 078.32 04.21 079.32 04.11 080.32 04.21 081.32 04.10 082.32 04.00 083.32 04.09 084.32 03.98 085.32 04.06 086.32 03.95 087.32 04.03
02 Nov 2008 060.35 02.59 061.35 02.75 062.35 03.11 063.35 03.05 064.35 03.19 065.35 03.33 066.35 03.26 067.35 03.22 068.35 03.35 069.35 03.28 070.35 03.20 071.35 03.33 072.35 03.25 073.35 03.17 074.35 03.29 075.35 03.21 076.35 03.32 077.35 03.23 078.35 03.14 079.35 03.25 080.35 03.16 081.35 03.27 082.35 03.17 083.35 03.27 084.35 03.17 085.35 03.27 086.35 03.17
04 Nov 2008 054.42 57.26 055.42 57.26 056.42 57.26 057.42 57.26
05 Nov 2008 053.45 57.59 054.45 57.59 055.45 57.59 056.45 57.59 057.45 57.59 058.45 57.59 059.45 57.59 060.45 57.59 061.45 57.59
06 Nov 2008 052.49 58.02 053.49 58.02 054.49 58.02 055.49 58.02 056.49 58.02 057.49 58.02 058.49 58.02 059.49 58.02 060.49 58.02 061.49 58.02 062.49 58.02 063.49 58.02 064.49 58.02
07 Nov 2008 051.52 58.64 052.52 58.64 053.52 58.64 054.52 58.64 055.52 58.64 056.52 58.64 057.52 58.64 058.52 58.64 059.52 58.64 060.52 58.64 061.52 58.64 062.52 58.64 063.52 58.64 064.52 58.64 065.52 58.64 066.52 58.64 067.52 58.64
08 Nov 2008 050.55 59.15 051.55 59.15 052.55 59.15 053.55 59.15 054.55 59.15 055.55 59.15 056.55 59.15 057.55 59.15 058.55 59.15 059.55 59.15 060.55 59.15 061.55 59.15 062.55 59.15 063.55 59.15 064.55 59.15 065.55 59.15 066.55 59.15 067.55 59.15 068.55 59.15 069.55 59.15 070.55 59.15 071.55 59.15
09 Nov 2008 049.59 60.00 050.59 60.00 051.59 60.00 052.59 60.00 053.59 60.00 054.59 60.00 055.59 60.00 056.59 60.00 057.59 60.00 058.59 60.00 059.59 60.00 060.59 60.00 061.59 60.00 062.59 60.00 063.59 60.00 064.59 60.00 065.59 60.00 066.59 60.00 067.59 60.00 068.59 60.00 069.59 60.00 070.59 60.00 071.59 60.00 072.59 60.00 073.59 60.00 074.59 60.00
10 Nov 2008 048.62 60.92 049.62 60.92 050.62 60.92 051.62 60.92 052.62 60.92 053.62 60.92 054.62 60.92 055.62 60.92 056.62 60.92 057.62 60.92 058.62 60.92 059.62 60.92 060.62 60.92 061.62 60.92 062.62 60.92 063.62 60.92 064.62 60.92 065.62 60.92 066.62 60.92 067.62 60.92 068.62 60.92 069.62 60.92 070.62 60.92 071.62 60.92 072.62 60.92 073.62 60.92 074.62 60.92 075.62 60.92 076.62 60.92 077.62 60.92 078.62 60.92
11 Nov 2008 047.66 54.65 048.66 54.65 049.66 54.65 050.66 54.65 051.66 54.65 052.66 54.65 053.66 54.65 054.66 54.65 055.66 54.65 056.66 54.65 057.66 54.65 058.66 54.65 059.66 54.65 060.66 54.65 061.66 54.65 062.66 54.65 063.66 54.65 064.66 54.65 065.66 54.65 066.66 54.65 067.66 54.65 068.66 54.65 069.66 54.65 070.66 54.65 071.66 54.65 072.66 54.65 073.66 54.65 074.66 54.65 075.66 54.65 076.66 54.65
12 Nov 2008 046.69 55.32 047.69 55.32 048.69 55.32 049.69 55.32 050.69 55.32 051.69 55.32 052.69 55.32 053.69 55.32 054.69 55.32 055.69 55.32 056.69 55.32 057.69 55.32 058.69 55.32 059.69 55.32 060.69 55.32 061.69 55.32 062.69 55.32 063.69 55.32 064.69 55.32 065.69 55.32 066.69 55.32 067.69 55.32 068.69 55.32 069.69 55.32 070.69 55.32 071.69 55.32 072.69 55.32 073.69 55.32 074.69 55.32 075.69 55.32 076.69 55.32
13 Nov 2008 045.72 56.98 046.72 56.98 047.72 56.98 048.72 56.98 049.72 56.98 050.72 56.98 051.72 56.98 052.72 56.98 053.72 56.98 054.72 56.98 055.72 56.98 056.72 56.98 057.72 56.98 058.72 56.98 059.72 56.98 060.72 56.98 061.72 56.98 062.72 56.98 063.72 56.98 064.72 56.98 065.72 56.98 066.72 56.98 067.72 56.98 068.72 56.98 069.72 56.98 070.72 56.98 071.72 56.98 072.72 56.98 073.72 56.98 074.72 56.98 075.72 56.98
14 Nov 2008 044.76 57.51 045.76 57.51 046.76 57.51 047.76 57.51 048.76 57.51 049.76 57.51 050.76 57.51 051.76 57.51 052.76 57.51 053.76 57.51 054.76 57.51 055.76 57.51 056.76 57.51 057.76 57.51 058.76 57.51 059.76 57.51 060.76 57.51 061.76 57.51 062.76 57.51 063.76 57.51 064.76 57.51 065.76 57.51 066.76 57.51 067.76 57.51 068.76 57.51 069.76 57.51 070.76 57.51 071.76 57.51 072.76 57.51 073.76 57.51 074.76 57.51
15 Nov 2008 043.79 58.23 044.79 58.23 045.79 58.23 046.79 58.23 047.79 58.23 048.79 58.23 049.79 58.23 050.79 58.23 051.79 58.23 052.79 58.23 053.79 58.23 054.79 58.23 055.79 58.23 056.79 58.23 057.79 58.23 058.79 58.23 059.79 58.23 060.79 58.23 061.79 58.23 062.79 58.23 063.79 58.23 064.79 58.23 065.79 58.23 066.79 58.23 067.79 58.23 068.79 58.23 069.79 58.23 070.79 58.23 071.79 58.23 072.79 58.23 073.79 58.23
16 Nov 2008 042.83 59.23 043.83 59.23 044.83 59.23 045.83 59.23 046.83 59.23 047.83 59.23 048.83 59.23 049.83 59.23 050.83 59.23 051.83 59.23 052.83 59.23 053.83 59.23 054.83 59.23 055.83 59.23 056.83 59.23 057.83 59.23 058.83 59.23 059.83 59.23 060.83 59.23 061.83 59.23 062.83 59.23 063.83 59.23 064.83 59.23 065.83 59.23 066.83 59.23 067.83 59.23 068.83 59.23 069.83 59.23 070.83 59.23 071.83 59.23 072.83 59.23
17 Nov 2008 041.86 95.91 042.86 95.91 043.86 95.91 044.86 95.91 045.86 95.91 046.86 95.91 047.86 95.91 048.86 95.91 049.86 95.91 050.86 95.91 051.86 95.91 052.86 95.91 053.86 95.91 054.86 95.91 055.86 95.91 056.86 95.91 057.86 95.91 058.86 95.91 059.86 95.91 060.86 95.91 061.86 95.91 062.86 95.91 063.86 95.91 064.86 95.91 065.86 95.91 066.86 95.91 067.86 95.91 068.86 95.91 069.86 95.91 070.86 95.91 071.86 95.91
18 Nov 2008 040.89 95.91 041.89 95.91 042.89 95.91 043.89 95.91 044.89 95.91 045.89 95.91 046.89 95.91 047.89 95.91 048.89 95.91 049.89 95.91 050.89 95.91 051.89 95.91 052.89 95.91 053.89 95.91 054.89 95.91 055.89 95.91 056.89 95.91 057.89 95.91 058.89 95.91 059.89 95.91 060.89 95.91 061.89 95.91 062.89 95.91 063.89 95.91 064.89 95.91 065.89 95.91 066.89 95.91 067.89 95.91 068.89 95.91 069.89 95.91 070.89 95.91
19 Nov 2008 039.93 95.61 040.93 95.61 041.93 95.61 042.93 95.61 043.93 95.61 044.93 95.61 045.93 95.61 046.93 95.61 047.93 95.61 048.93 95.61 049.93 95.61 050.93 95.61 051.93 95.61 052.93 95.61 053.93 95.61 054.93 95.61 055.93 95.61 056.93 95.61 057.93 95.61 058.93 95.61 059.93 95.61 060.93 95.61 061.93 95.61 062.93 95.61 063.93 95.61 064.93 95.61 065.93 95.61 066.93 95.61 067.93 95.61 068.93 95.61 069.93 95.61
20 Nov 2008 038.96 91.06 039.96 91.06 040.96 91.06 041.96 91.06 042.96 91.06 043.96 91.06 044.96 91.06 045.96 91.06 046.96 91.06 047.96 91.06 048.96 91.06 049.96 91.06 050.96 91.06 051.96 91.06 052.96 91.06 053.96 91.06 054.96 91.06 055.96 91.06 056.96 91.06 057.96 91.06 058.96 91.06 059.96 91.06 060.96 91.06 061.96 91.06 062.96 91.06 063.96 91.06 064.96 91.06 065.96 91.06 066.96 91.06 067.96 91.06 068.96 91.06
21 Nov 2008 047.99 83.75 048.99 83.75 049.99 83.75 050.99 83.75 051.99 83.75 052.99 83.75 053.99 83.75 054.99 83.75 055.99 83.75 056.99 83.75 057.99 83.75
22 Nov 2008 047.02 77.21 048.02 77.21 049.02 77.21 050.02 77.21 051.02 77.21 052.02 77.21 053.02 77.21 054.02 77.21 055.02 77.21 056.02 77.21 057.02 77.21
23 Nov 2008 046.05 25.81 047.05 26.08 048.05 26.15 049.05 26.41 050.05 26.61 051.05 26.67 052.05 26.93 053.05 26.99 054.05 27.05 055.05 27.11 056.05 27.18
24 Nov 2008 045.08 25.36 046.08 25.42 047.08 25.69 048.08 25.76 049.08 25.83 050.08 26.11 051.08 26.38 052.08 26.66 053.08 26.93 054.08 27.08 055.08 27.13
25 Nov 2008 044.11 24.93 045.11 25.00 046.11 25.06 047.11 25.12 048.11 25.39 049.11 25.46 050.11 25.53 051.11 25.80 052.11 25.88 053.11 26.16 054.11 26.44
26 Nov 2008 043.14 24.39 044.14 24.44 045.14 24.69 046.14 24.75 047.14 24.80 048.14 24.86 049.14 24.92 050.14 25.13 051.14 25.18 052.14 25.32 053.14 25.39
27 Nov 2008 042.17 22.27 043.17 22.32 044.17 22.36 045.17 22.61 046.17 22.65 047.17 22.69 048.17 22.74 049.17 22.78 050.17 23.03 051.17 23.07 052.17 23.12
28 Nov 2008 041.20 20.03 042.20 20.07 043.20 20.11 044.20 20.14 045.20 20.38 046.20 20.42 047.20 20.46 048.20 20.50 049.20 20.73 050.20 20.77 051.20 20.81
29 Nov 2008 040.23 18.08 041.23 18.31 042.23 18.35 043.23 18.38 044.23 18.41 045.23 18.64 046.23 18.67 047.23 18.70 048.23 18.73 049.23 18.96 050.23 18.99
30 Nov 2008 039.25 16.54 040.25 16.56 041.25 16.59 042.25 16.81 043.25 16.84 044.25 16.86 045.25 17.08 046.25 17.11 047.25 17.13 048.25 17.35 049.25 17.38
01 Dec 2008 038.28 15.19 039.28 15.21 040.28 15.23 041.28 15.25 042.28 15.46 043.28 15.48 044.28 15.49 045.28 15.71 046.28 15.73 047.28 15.74 048.28 15.85
02 Dec 2008 037.31 13.69 038.31 13.70 039.31 13.91 040.31 13.92 041.31 13.93 042.31 14.14 043.31 14.15 044.31 14.33 045.31 14.37 046.31 14.34 047.31 14.45
03 Dec 2008 036.33 12.62 037.33 12.63 038.33 12.63 039.33 12.83 040.33 12.84 041.33 13.04 042.33 13.04 043.33 13.04 044.33 13.09 045.33 13.18 046.33 13.07
04 Dec 2008 035.35 11.40 036.35 11.60 037.35 11.60 038.35 11.80 039.35 11.80 040.35 11.80 041.35 11.99 042.35 11.99 043.35 11.95 044.35 11.83 045.35 11.91
05 Dec 2008 034.38 10.55 035.38 10.63 036.38 10.72 037.38 10.80 038.38 11.00 039.38 10.99 040.38 11.03 041.38 11.10 042.38 10.97 043.38 11.04 044.38 10.91
06 Dec 2008 033.40 09.37 034.40 09.46 035.40 09.54 036.40 09.61 037.40 09.87 038.40 09.96 039.40 10.03 040.40 10.10 041.40 09.97 042.40 10.04 043.40 09.90
07 Dec 2008 032.42 08.44 033.42 08.52 034.42 08.59 035.42 08.67 036.42 08.94 037.42 09.02 038.42 09.09 039.42 09.15 040.42 09.22 041.42 09.08 042.42 09.14
08 Dec 2008 031.44 07.46 032.44 07.54 033.44 07.62 034.44 07.70 035.44 07.97 036.44 08.04 037.44 08.11 038.44 08.18 039.44 08.25 040.44 08.31 041.44 08.17
09 Dec 2008 030.45 06.69 031.45 06.78 032.45 07.06 033.45 07.14 034.45 07.21 035.45 07.29 036.45 07.36 037.45 07.43 038.45 07.50 039.45 07.56 040.45 07.43
10 Dec 2008 029.47 06.09 030.47 06.17 031.47 06.26 032.47 06.34 033.47 06.42 034.47 06.50 035.47 06.57 036.47 06.64 037.47 06.72 038.47 06.79 039.47 06.65
11 Dec 2008 028.49 05.26 029.49 05.35 030.49 05.64 031.49 05.73 032.49 05.81 033.49 05.89 034.49 05.77 035.49 05.85 036.49 05.93 037.49 05.80 038.49 05.87
12 Dec 2008 027.50 04.75 028.50 04.85 029.50 04.94 030.50 05.03 031.50 05.12 032.50 05.01 033.50 05.10 034.50 04.98 035.50 05.06 036.50 05.14
13 Dec 2008 026.52 04.01 027.52 04.17 028.52 04.27 029.52 04.17 030.52 04.27 031.52 04.16 032.52 04.25 033.52 04.34 034.52 04.23 035.52 04.32 036.52 04.20
14 Dec 2008 025.53 03.10 026.53 03.20 027.53 03.29 028.53 03.28 029.53 03.38 030.53 03.29 031.53 03.39 032.53 03.48 033.53 03.38 034.53 03.47 035.53 03.36
19 Dec 2008 020.57 55.81 021.57 55.81 022.57 55.81
20 Dec 2008 019.57 51.82 020.57 51.82 021.57 51.82 022.57 51.82 023.57 51.82 024.57 51.82 025.57 51.82
21 Dec 2008 018.57 51.84 019.57 51.84 020.57 51.84 021.57 51.84 022.57 51.84 023.57 51.84 024.57 51.84 025.57 51.84 026.57 51.84 027.57 51.84 028.57 51.84
22 Dec 2008 017.58 51.87 018.58 51.87 019.58 51.87 020.58 51.87 021.58 51.87 022.58 51.87 023.58 51.87 024.58 51.87 025.58 51.87 026.58 51.87 027.58 51.87
23 Dec 2008 016.58 51.91 017.58 51.91 018.58 51.91 019.58 51.91 020.58 51.91 021.58 51.91 022.58 51.91 023.58 51.91 024.58 51.91 025.58 51.91 026.58 51.91
24 Dec 2008 015.57 51.96 016.57 51.96 017.57 51.96 018.57 51.96 019.57 51.96 020.57 51.96 021.57 51.96 022.57 51.96 023.57 51.96 024.57 51.96 025.57 51.96
25 Dec 2008 014.57 52.03 015.57 52.03 016.57 52.03 017.57 52.03 018.57 52.03 019.57 52.03 020.57 52.03 021.57 52.03 022.57 52.03 023.57 52.03 024.57 52.03
26 Dec 2008 013.57 52.10 014.57 52.10 015.57 52.10 016.57 52.10 017.57 52.10 018.57 52.10 019.57 52.10 020.57 52.10 021.57 52.10 022.57 52.10 023.57 52.10
27 Dec 2008 012.56 54.59 013.56 54.59 014.56 54.59 015.56 54.59 016.56 54.59 017.56 54.59 018.56 54.59 019.56 54.59 020.56 54.59 021.56 54.59 022.56 54.59
28 Dec 2008 011.55 54.70 012.55 54.70 013.55 54.70 014.55 54.70 015.55 54.70 016.55 54.70 017.55 54.70 018.55 54.70 019.55 54.70 020.55 54.70 021.55 54.70