;;File created using SAA zone 5 02 Jul 2007 180.00 23.86 181.00 23.88 182.00 24.05 183.00 24.29 184.00 24.53 185.00 24.78 186.00 24.82 187.00 24.86 188.00 24.91 189.00 24.96 190.00 25.00 191.00 25.05 192.00 25.11 193.00 25.16 194.00 25.21 195.00 25.47 196.00 25.52 197.00 25.58 198.00 25.64 199.00 25.70 200.00 25.77 201.00 26.03 202.00 26.10 203.00 26.17 204.00 26.24 205.00 26.51 206.00 26.58 207.00 26.66 208.00 26.93 178.29 23.90 179.29 23.91 03 Jul 2007 180.00 24.19 181.00 24.24 182.00 24.34 183.00 24.58 184.00 24.83 185.00 24.87 186.00 24.92 187.00 24.96 188.00 25.21 189.00 25.26 190.00 25.31 191.00 25.36 192.00 25.41 193.00 25.46 194.00 25.51 195.00 25.57 196.00 25.82 197.00 25.88 198.00 25.94 199.00 26.00 200.00 26.06 201.00 26.32 202.00 26.38 203.00 26.45 204.00 26.52 205.00 26.78 206.00 26.85 207.00 27.18 177.35 24.14 178.35 24.18 179.35 24.22 04 Jul 2007 180.00 24.29 181.00 24.41 182.00 24.66 183.00 24.90 184.00 24.95 185.00 24.99 186.00 25.04 187.00 25.09 188.00 25.14 189.00 25.19 190.00 25.44 191.00 25.49 192.00 25.54 193.00 25.59 194.00 25.65 195.00 25.70 196.00 25.76 197.00 26.01 198.00 26.07 199.00 26.13 200.00 26.19 201.00 26.45 202.00 26.51 203.00 26.59 204.00 27.04 205.00 27.49 206.00 27.96 176.41 24.36 177.41 24.21 178.41 24.27 179.41 24.33 05 Jul 2007 180.00 24.52 181.00 24.76 182.00 25.01 183.00 25.06 184.00 25.11 185.00 25.16 186.00 25.21 187.00 25.26 188.00 25.31 189.00 25.36 190.00 25.42 191.00 25.67 192.00 25.72 193.00 25.78 194.00 25.83 195.00 25.89 196.00 25.94 197.00 26.20 198.00 26.26 199.00 26.39 200.00 26.77 201.00 27.15 202.00 27.54 203.00 27.94 204.00 28.35 205.00 28.69 175.46 24.45 176.46 24.52 177.46 24.58 178.46 24.45 179.46 24.52 06 Jul 2007 180.00 25.01 181.00 25.19 182.00 25.24 183.00 25.30 184.00 25.35 185.00 25.40 186.00 25.45 187.00 25.51 188.00 25.56 189.00 25.62 190.00 25.67 191.00 25.73 192.00 25.98 193.00 26.04 194.00 26.10 195.00 26.42 196.00 26.76 197.00 27.10 198.00 27.45 199.00 27.80 200.00 28.16 201.00 28.51 202.00 28.57 203.00 28.83 204.00 28.89 174.52 24.72 175.52 24.78 176.52 24.85 177.52 24.72 178.52 24.80 179.52 24.88 07 Jul 2007 180.00 25.30 181.00 25.35 182.00 25.41 183.00 25.47 184.00 25.55 185.00 25.65 186.00 25.74 187.00 25.84 188.00 25.94 189.00 26.05 190.00 26.16 191.00 26.47 192.00 26.78 193.00 27.10 194.00 27.42 195.00 27.74 196.00 28.01 197.00 28.27 198.00 28.33 199.00 28.39 200.00 28.65 201.00 28.72 202.00 28.98 203.00 29.04 173.58 24.83 174.58 24.90 175.58 24.97 176.58 25.05 177.58 25.12 178.58 25.20 179.58 25.28 08 Jul 2007 180.00 25.76 181.00 25.85 182.00 25.93 183.00 26.02 184.00 26.11 185.00 26.20 186.00 26.30 187.00 26.59 188.00 26.89 189.00 27.19 190.00 27.49 191.00 27.75 192.00 27.81 193.00 28.07 194.00 28.13 195.00 28.19 196.00 28.26 197.00 28.52 198.00 28.58 199.00 28.64 200.00 28.90 201.00 28.97 202.00 29.23 172.64 25.12 173.64 25.20 174.64 25.27 175.64 25.34 176.64 25.42 177.64 25.50 178.64 25.58 179.64 25.66 09 Jul 2007 180.00 26.34 181.00 26.43 182.00 26.51 183.00 26.80 184.00 27.08 185.00 27.37 186.00 27.54 187.00 27.80 188.00 27.86 189.00 27.92 190.00 27.99 191.00 28.05 192.00 28.11 193.00 28.37 194.00 28.44 195.00 28.50 196.00 28.56 197.00 28.83 198.00 28.89 199.00 29.15 200.00 29.22 201.00 29.48 171.69 25.60 172.69 25.71 173.69 25.79 174.69 25.86 175.69 25.94 176.69 26.02 177.69 26.10 178.69 26.18 179.69 26.26 10 Jul 2007 180.00 71.96 181.00 71.96 182.00 71.96 183.00 71.96 184.00 71.96 185.00 71.96 186.00 71.96 187.00 71.96 188.00 71.96 189.00 71.96 190.00 71.96 191.00 71.96 192.00 71.96 193.00 71.96 194.00 71.96 195.00 71.96 196.00 71.96 197.00 71.96 198.00 71.96 199.00 71.96 200.00 71.96 170.75 71.96 171.75 71.96 172.75 71.96 173.75 71.96 174.75 71.96 175.75 71.96 176.75 71.96 177.75 71.96 178.75 71.96 179.75 71.96 11 Jul 2007 180.00 75.76 181.00 75.76 182.00 75.76 183.00 75.76 184.00 75.76 185.00 75.76 186.00 75.76 187.00 75.76 188.00 75.76 189.00 75.76 190.00 75.76 191.00 75.76 192.00 75.76 193.00 75.76 194.00 75.76 195.00 75.76 196.00 75.76 197.00 75.76 198.00 75.76 199.00 75.76 169.80 75.76 170.80 75.76 171.80 75.76 172.80 75.76 173.80 75.76 174.80 75.76 175.80 75.76 176.80 75.76 177.80 75.76 178.80 75.76 179.80 75.76 12 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 168.85 CVZ 169.85 CVZ 170.85 CVZ 171.85 CVZ 172.85 CVZ 173.85 CVZ 174.85 CVZ 175.85 CVZ 176.85 CVZ 177.85 CVZ 178.85 CVZ 179.85 CVZ 13 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 167.90 CVZ 168.90 CVZ 169.90 CVZ 170.90 CVZ 171.90 CVZ 172.90 CVZ 173.90 CVZ 174.90 CVZ 175.90 CVZ 176.90 CVZ 177.90 CVZ 178.90 CVZ 179.90 CVZ 14 Jul 2007 180.00 78.85 181.00 78.85 182.00 78.85 183.00 78.85 184.00 78.85 185.00 78.85 186.00 78.85 187.00 78.85 188.00 78.85 189.00 78.85 190.00 78.85 191.00 78.85 192.00 78.85 193.00 78.85 194.00 78.85 195.00 78.85 196.00 78.85 166.96 78.85 167.96 78.85 168.96 78.85 169.96 78.85 170.96 78.85 171.96 78.85 172.96 78.85 173.96 78.85 174.96 78.85 175.96 78.85 176.96 78.85 177.96 78.85 178.96 78.85 179.96 78.85 15 Jul 2007 180.00 74.17 181.00 74.17 182.00 74.17 183.00 74.17 184.00 74.17 185.00 74.17 186.00 74.17 187.00 74.17 188.00 74.17 189.00 74.17 190.00 74.17 191.00 74.17 192.00 74.17 193.00 74.17 194.00 74.17 195.00 74.17 196.00 74.17 166.01 74.17 167.01 74.17 168.01 74.17 169.01 74.17 170.01 74.17 171.01 74.17 172.01 74.17 173.01 74.17 174.01 74.17 175.01 74.17 176.01 74.17 177.01 74.17 178.01 74.17 179.01 74.17 16 Jul 2007 180.00 56.11 181.00 56.17 182.00 56.44 183.00 56.50 184.00 56.56 185.00 56.63 186.00 56.89 187.00 56.95 188.00 57.21 189.00 57.28 190.00 57.34 191.00 57.60 192.00 57.66 193.00 57.92 194.00 58.19 195.00 58.25 165.06 54.56 166.06 54.83 167.06 55.09 168.06 55.36 169.06 55.42 170.06 55.29 171.06 55.35 172.06 55.42 173.06 55.68 174.06 55.74 175.06 55.81 176.06 55.87 177.06 55.94 178.06 56.00 179.06 56.06 17 Jul 2007 180.00 54.66 181.00 54.72 182.00 54.99 183.00 55.05 184.00 55.11 185.00 55.37 186.00 55.43 187.00 55.49 188.00 55.75 189.00 55.81 190.00 56.07 191.00 56.13 192.00 56.39 193.00 56.64 194.00 56.70 164.11 53.08 165.11 53.34 166.11 53.61 167.11 53.67 168.11 53.74 169.11 53.80 170.11 53.87 171.11 53.93 172.11 53.99 173.11 54.06 174.11 54.12 175.11 54.18 176.11 54.24 177.11 54.51 178.11 54.57 179.11 54.63 18 Jul 2007 180.00 53.44 181.00 53.50 182.00 53.76 183.00 53.82 184.00 53.88 185.00 54.14 186.00 54.19 187.00 54.45 188.00 54.51 189.00 54.76 190.00 54.82 191.00 55.08 192.00 55.33 193.00 55.39 163.15 51.82 164.15 52.09 165.15 52.35 166.15 52.42 167.15 52.48 168.15 52.55 169.15 52.61 170.15 52.67 171.15 52.73 172.15 52.80 173.15 52.86 174.15 52.92 175.15 52.98 176.15 53.04 177.15 53.10 178.15 53.36 179.15 53.42 19 Jul 2007 180.00 52.35 181.00 52.61 182.00 52.66 183.00 52.72 184.00 52.98 185.00 53.03 186.00 53.29 187.00 53.34 188.00 53.59 189.00 53.65 190.00 53.90 191.00 53.96 192.00 54.21 162.20 50.68 163.20 50.95 164.20 51.02 165.20 51.08 166.20 51.15 167.20 51.21 168.20 51.28 169.20 51.34 170.20 51.40 171.20 51.46 172.20 51.73 173.20 51.79 174.20 51.85 175.20 51.91 176.20 51.97 177.20 52.03 178.20 52.29 179.20 52.34 20 Jul 2007 180.00 51.34 181.00 51.59 182.00 51.65 183.00 51.70 184.00 51.96 185.00 52.01 186.00 52.26 187.00 52.51 188.00 52.57 189.00 52.82 190.00 52.87 191.00 53.12 161.25 49.61 162.25 49.88 163.25 49.95 164.25 50.02 165.25 50.08 166.25 50.15 167.25 50.22 168.25 50.28 169.25 50.35 170.25 50.41 171.25 50.47 172.25 50.53 173.25 50.79 174.25 50.85 175.25 50.91 176.25 50.97 177.25 51.03 178.25 51.29 179.25 51.35 21 Jul 2007 180.00 50.58 181.00 50.64 182.00 50.69 183.00 50.95 184.00 51.00 185.00 51.25 186.00 51.30 187.00 51.55 188.00 51.80 189.00 51.85 190.00 52.09 160.29 48.77 161.29 48.85 162.29 48.92 163.29 48.99 164.29 49.06 165.29 49.13 166.29 49.20 167.29 49.27 168.29 49.34 169.29 49.40 170.29 49.47 171.29 49.53 172.29 49.59 173.29 49.85 174.29 49.91 175.29 49.97 176.29 50.03 177.29 50.09 178.29 50.35 179.29 50.40 22 Jul 2007 180.00 49.67 181.00 49.72 182.00 49.98 183.00 50.03 184.00 50.28 185.00 50.33 186.00 50.58 187.00 50.83 188.00 50.88 189.00 51.12 159.33 47.75 160.33 47.83 161.33 47.90 162.33 47.98 163.33 48.06 164.33 48.13 165.33 48.21 166.33 48.28 167.33 48.35 168.33 48.42 169.33 48.49 170.33 48.55 171.33 48.62 172.33 48.68 173.33 48.95 174.33 49.01 175.33 49.07 176.33 49.13 177.33 49.39 178.33 49.44 179.33 49.50 23 Jul 2007 180.00 48.78 181.00 49.04 182.00 49.09 183.00 49.35 184.00 49.40 185.00 49.65 186.00 49.90 187.00 49.94 188.00 50.19 158.38 46.91 159.38 46.99 160.38 46.88 161.38 46.96 162.38 47.05 163.38 47.13 164.38 47.21 165.38 47.29 166.38 47.36 167.38 47.44 168.38 47.51 169.38 47.59 170.38 47.66 171.38 47.73 172.38 47.99 173.38 48.06 174.38 48.12 175.38 48.19 176.38 48.45 177.38 48.51 178.38 48.57 179.38 48.83 24 Jul 2007 180.00 48.12 181.00 48.17 182.00 48.43 183.00 48.48 184.00 48.73 185.00 48.99 186.00 49.03 187.00 49.28 157.42 45.83 158.42 45.93 159.42 46.03 160.42 46.12 161.42 46.21 162.42 46.30 163.42 46.19 164.42 46.28 165.42 46.37 166.42 46.45 167.42 46.53 168.42 46.61 169.42 46.89 170.42 46.96 171.42 47.04 172.42 47.11 173.42 47.18 174.42 47.25 175.42 47.52 176.42 47.58 177.42 47.65 178.42 47.91 179.42 47.97 25 Jul 2007 180.00 47.25 181.00 47.52 182.00 47.57 183.00 47.83 184.00 48.09 185.00 48.14 186.00 48.39 156.46 44.90 157.46 45.01 158.46 45.12 159.46 45.03 160.46 45.13 161.46 45.23 162.46 45.34 163.46 45.43 164.46 45.53 165.46 45.62 166.46 45.72 167.46 45.81 168.46 45.89 169.46 45.98 170.46 46.06 171.46 46.14 172.46 46.22 173.46 46.30 174.46 46.57 175.46 46.65 176.46 46.72 177.46 46.98 178.46 47.05 179.46 47.31 26 Jul 2007 180.00 46.59 181.00 46.65 182.00 46.92 183.00 47.18 184.00 47.24 185.00 47.49 186.00 47.75 187.00 48.00 188.00 48.25 189.00 48.50 190.00 48.74 191.00 48.99 192.00 49.23 193.00 49.47 155.25 44.00 156.25 43.93 157.25 44.06 158.25 44.18 159.25 44.10 160.25 44.22 161.25 44.33 162.25 44.45 163.25 44.56 164.25 44.67 165.25 44.77 166.25 44.68 167.25 44.78 168.25 44.88 169.25 45.17 170.25 45.27 171.25 45.36 172.25 45.44 173.25 45.53 174.25 45.61 175.25 45.89 176.25 45.97 177.25 46.05 178.25 46.32 179.25 46.39 27 Jul 2007 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.32 184.00 46.58 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.62 189.00 47.87 190.00 48.12 191.00 48.36 192.00 48.61 154.29 42.88 155.29 43.03 156.29 42.97 157.29 43.11 158.29 43.25 159.29 43.19 160.29 43.32 161.29 43.45 162.29 43.58 163.29 43.50 164.29 43.63 165.29 43.75 166.29 43.86 167.29 43.98 168.29 44.09 169.29 44.20 170.29 44.30 171.29 44.40 172.29 44.50 173.29 44.80 174.29 44.89 175.29 44.98 176.29 45.07 177.29 45.35 178.29 45.43 179.29 45.71 28 Jul 2007 180.00 44.99 181.00 45.28 182.00 45.36 183.00 45.63 184.00 45.91 185.00 46.18 186.00 46.44 187.00 46.71 188.00 46.97 189.00 47.23 190.00 43.50 191.00 43.90 153.33 41.62 154.33 41.99 155.33 41.95 156.33 42.12 157.33 42.08 158.33 42.23 159.33 42.19 160.33 42.34 161.33 42.49 162.33 42.63 163.33 42.58 164.33 42.71 165.33 42.85 166.33 42.98 167.33 43.11 168.33 43.24 169.33 43.36 170.33 43.48 171.33 43.60 172.33 43.71 173.33 43.82 174.33 43.93 175.33 44.23 176.33 44.33 177.33 44.42 178.33 44.71 179.33 44.80 29 Jul 2007 180.00 44.24 181.00 44.33 182.00 44.62 183.00 44.91 184.00 45.20 185.00 45.48 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.56 190.00 46.82 152.37 40.42 153.37 40.80 154.37 40.79 155.37 40.97 156.37 40.95 157.37 41.13 158.37 41.11 159.37 41.29 160.37 41.26 161.37 41.43 162.37 41.59 163.37 41.55 164.37 41.71 165.37 41.87 166.37 42.02 167.37 41.97 168.37 42.11 169.37 42.25 170.37 42.39 171.37 42.52 172.37 42.85 173.37 42.98 174.37 43.10 175.37 43.22 176.37 43.53 177.37 43.64 178.37 43.95 179.37 44.05 30 Jul 2007 180.00 43.42 181.00 43.53 182.00 43.83 183.00 44.14 184.00 44.43 185.00 44.73 186.00 45.02 187.00 45.30 188.00 45.58 189.00 45.86 151.40 38.85 152.40 39.25 153.40 39.66 154.40 39.66 155.40 39.67 156.40 39.87 157.40 39.87 158.40 40.07 159.40 40.06 160.40 40.26 161.40 40.25 162.40 40.44 163.40 40.42 164.40 40.60 165.40 40.78 166.40 40.95 167.40 40.92 168.40 41.09 169.40 41.25 170.40 41.41 171.40 41.56 172.40 41.71 173.40 41.86 174.40 42.20 175.40 42.33 176.40 42.46 177.40 42.79 178.40 42.91 179.40 43.23 31 Jul 2007 180.00 42.32 181.00 42.65 182.00 42.97 183.00 43.29 184.00 43.61 185.00 43.92 186.00 44.22 187.00 44.52 188.00 44.82 150.44 37.31 151.44 37.73 152.44 38.16 153.44 38.38 154.44 38.40 155.44 38.42 156.44 38.65 157.44 38.67 158.44 38.69 159.44 38.91 160.44 38.92 161.44 39.14 162.44 39.15 163.44 39.36 164.44 39.36 165.44 39.56 166.44 39.76 167.44 39.76 168.44 39.95 169.44 40.13 170.44 40.31 171.44 40.49 172.44 40.66 173.44 40.83 174.44 40.99 175.44 41.35 176.44 41.50 177.44 41.65 178.44 41.99 179.44 42.33 01 Aug 2007 180.00 41.31 181.00 41.67 182.00 42.01 183.00 42.35 184.00 42.69 185.00 43.02 186.00 43.34 187.00 43.66 149.47 35.45 150.47 35.88 151.47 36.31 152.47 36.74 153.47 36.97 154.47 37.01 155.47 37.05 156.47 37.29 157.47 37.33 158.47 37.37 159.47 37.61 160.47 37.64 161.47 37.68 162.47 37.91 163.47 37.95 164.47 38.18 165.47 38.20 166.47 38.43 167.47 38.45 168.47 38.66 169.47 38.88 170.47 39.08 171.47 39.29 172.47 39.49 173.47 39.68 174.47 39.87 175.47 40.05 176.47 40.43 177.47 40.60 178.47 40.96 179.47 41.13 02 Aug 2007 180.00 40.19 181.00 40.56 182.00 40.94 183.00 41.30 184.00 41.66 185.00 42.02 186.00 42.36 148.50 33.51 149.50 33.93 150.50 34.36 151.50 34.79 152.50 35.23 153.50 35.47 154.50 35.51 155.50 35.56 156.50 35.81 157.50 35.86 158.50 35.91 159.50 35.97 160.50 36.22 161.50 36.28 162.50 36.33 163.50 36.59 164.50 36.64 165.50 36.89 166.50 36.94 167.50 37.19 168.50 37.23 169.50 37.47 170.50 37.71 171.50 37.94 172.50 38.16 173.50 38.38 174.50 38.60 175.50 38.81 176.50 39.22 177.50 39.42 178.50 39.61 179.50 40.00 03 Aug 2007 180.00 38.91 181.00 39.32 182.00 39.72 183.00 40.12 184.00 40.51 185.00 40.89 147.49 31.37 148.49 31.97 149.49 32.37 150.49 32.79 151.49 33.21 152.49 33.64 153.49 33.87 154.49 33.91 155.49 33.96 156.49 34.21 157.49 34.27 158.49 34.33 159.49 34.39 160.49 34.65 161.49 34.72 162.49 34.79 163.49 34.86 164.49 35.14 165.49 35.21 166.49 35.48 167.49 35.55 168.49 35.82 169.49 35.88 170.49 36.14 171.49 36.40 172.49 36.66 173.49 36.91 174.49 37.15 175.49 37.40 176.49 37.63 177.49 38.06 178.49 38.28 179.49 38.70 04 Aug 2007 180.00 37.48 181.00 37.92 182.00 38.35 183.00 38.78 184.00 39.20 146.52 05.59 147.52 05.69 173.52 35.29 174.52 35.57 175.52 35.84 176.52 36.10 177.52 36.56 178.52 36.82 179.52 37.27 05 Aug 2007 180.00 35.88 181.00 36.35 182.00 36.81 145.55 05.09 146.55 05.23 148.55 05.27 149.55 38.40 150.55 38.59 151.55 38.58 152.55 38.59 153.55 38.79 154.55 38.80 155.55 39.03 156.55 39.06 157.55 39.30 158.55 39.35 159.55 39.41 160.55 39.67 161.55 39.73 162.55 40.01 163.55 40.08 164.55 40.36 165.55 40.45 166.55 40.74 167.55 41.03 168.55 41.12 169.55 41.41 170.55 41.70 171.55 41.99 172.55 42.28 173.55 42.77 174.55 43.05 175.55 43.53 176.55 44.01 177.55 44.48 178.55 35.18 179.55 35.66 06 Aug 2007 180.00 43.96 181.00 44.44 182.00 44.92 144.58 04.75 145.58 04.71 146.58 04.86 147.58 04.81 148.58 04.94 149.58 04.88 154.58 05.02 155.58 37.36 156.58 37.36 157.58 37.58 158.58 37.61 159.58 37.84 160.58 37.88 161.58 38.13 162.58 38.19 163.58 38.46 164.58 38.53 165.58 38.81 166.58 38.89 167.58 39.18 168.58 39.47 169.58 39.77 170.58 39.87 171.58 40.17 172.58 40.67 173.58 40.97 174.58 41.28 175.58 41.78 176.58 42.27 177.58 42.77 178.58 43.26 179.58 43.75 07 Aug 2007 180.00 42.16 181.00 42.67 143.61 04.38 144.61 04.35 145.61 04.33 146.61 04.49 147.61 04.46 148.61 04.61 149.61 04.57 150.61 04.71 151.61 04.65 152.61 04.78 153.61 04.71 162.61 36.45 163.61 36.69 164.61 36.74 165.61 37.00 166.61 37.27 167.61 37.34 168.61 37.62 169.61 37.91 170.61 38.20 171.61 38.50 172.61 38.80 173.61 39.11 174.61 39.41 175.61 39.92 176.61 40.43 177.61 40.94 178.61 41.45 179.61 41.96 08 Aug 2007 180.00 40.68 142.63 04.36 143.63 04.36 144.63 04.55 145.63 04.54 146.63 04.52 147.63 04.70 148.63 04.67 149.63 04.64 150.63 04.81 151.63 04.77 152.63 04.92 153.63 04.87 154.63 05.01 155.63 04.94 156.63 05.07 168.63 15.16 169.63 15.20 170.63 15.24 171.63 15.26 172.63 37.35 173.63 37.64 174.63 38.14 175.63 38.44 176.63 38.95 177.63 39.46 178.63 39.98 179.63 40.49 09 Aug 2007 141.66 05.11 142.66 05.12 143.66 05.13 144.66 05.33 145.66 05.34 146.66 05.33 147.66 05.33 148.66 05.52 149.66 05.50 150.66 05.48 151.66 05.66 152.66 05.63 153.66 05.80 154.66 05.76 155.66 05.72 156.66 05.87 157.66 05.81 158.66 05.95 159.66 05.88 160.66 06.00 161.66 53.40 162.66 53.40 163.66 53.40 164.66 53.40 165.66 53.40 166.66 53.40 167.66 53.40 168.66 53.40 173.66 16.09 174.66 16.12 175.66 16.13 176.66 16.33 177.66 16.31 178.66 39.11 179.66 39.62 10 Aug 2007 140.68 06.01 141.68 06.04 142.68 06.06 143.68 06.09 144.68 06.30 145.68 06.32 146.68 06.33 147.68 06.34 148.68 06.54 149.68 06.54 150.68 06.54 151.68 06.73 152.68 06.72 153.68 06.71 154.68 06.89 155.68 06.86 156.68 06.83 157.68 07.00 158.68 06.96 159.68 07.11 160.68 07.06 161.68 07.20 162.68 07.14 163.68 07.27 164.68 07.19 177.68 17.45 178.68 17.47 11 Aug 2007 139.71 07.26 140.71 07.12 141.71 07.16 142.71 07.19 143.71 07.43 144.71 07.46 145.71 07.49 146.71 07.51 147.71 07.73 148.71 07.75 149.71 07.76 150.71 07.78 151.71 07.98 152.71 07.99 153.71 07.99 154.71 07.98 155.71 08.18 156.71 08.16 157.71 08.15 158.71 08.33 159.71 08.30 160.71 08.47 161.71 08.43 162.71 08.39 163.71 08.55 164.71 08.49 165.71 08.64 166.71 08.57 167.71 08.70 12 Aug 2007 138.73 08.63 139.73 08.48 140.73 08.45 141.73 08.32 142.73 08.08 143.73 07.89 144.73 07.50 145.73 07.49 146.73 07.72 147.73 07.76 148.73 07.79 149.73 07.82 150.73 07.84 151.73 08.07 152.73 08.09 153.73 08.10 154.73 08.11 155.73 08.32 156.73 08.33 157.73 08.33 158.73 08.53 159.73 08.52 160.73 08.51 161.73 08.70 162.73 08.68 163.73 08.66 164.73 08.83 165.73 08.79 166.73 08.95 167.73 08.91 168.73 09.06 169.73 09.00 170.73 09.14 171.73 09.07 13 Aug 2007 137.75 09.65 138.75 09.56 139.75 09.62 140.75 09.43 141.75 09.37 142.75 09.25 143.75 09.24 144.75 08.93 145.75 08.91 146.75 08.73 147.75 08.55 148.75 08.28 149.75 07.93 150.75 07.97 151.75 08.01 152.75 08.04 153.75 08.07 154.75 08.30 155.75 08.32 156.75 08.34 157.75 08.36 158.75 08.57 159.75 08.59 160.75 08.59 161.75 08.80 162.75 08.79 163.75 08.79 164.75 08.98 165.75 08.97 166.75 08.95 167.75 09.13 168.75 09.10 169.75 09.27 170.75 09.23 171.75 09.39 172.75 09.34 173.75 09.48 174.75 09.42 175.75 09.55 14 Aug 2007 136.72 10.35 137.72 10.22 138.72 10.27 139.72 10.28 140.72 10.25 141.72 10.18 142.72 10.07 143.72 10.10 144.72 10.07 145.72 09.97 146.72 09.99 147.72 09.90 148.72 09.69 149.72 09.52 150.72 09.34 151.72 09.22 152.72 09.11 153.72 08.90 154.72 08.46 155.72 08.16 156.72 08.18 157.72 08.41 158.72 08.44 159.72 08.47 160.72 08.49 161.72 08.71 162.72 08.73 163.72 08.74 164.72 08.95 165.72 08.96 166.72 08.96 167.72 09.16 168.72 09.15 169.72 09.14 170.72 09.33 171.72 09.31 172.72 09.48 173.72 09.45 174.72 09.42 15 Aug 2007 135.74 10.83 136.74 11.01 137.74 10.98 138.74 10.92 139.74 11.04 140.74 10.93 141.74 11.00 142.74 11.03 143.74 11.02 144.74 10.98 145.74 11.09 146.74 10.94 147.74 10.94 148.74 11.06 149.74 10.89 150.74 10.82 151.74 10.81 152.74 10.83 153.74 10.60 154.74 10.58 155.74 10.48 156.74 10.27 157.74 10.09 158.74 09.86 159.74 09.57 160.74 09.20 161.74 08.94 162.74 08.75 163.74 08.78 164.74 09.01 165.74 09.03 166.74 09.05 167.74 09.27 168.74 09.28 169.74 09.29 170.74 09.49 171.74 09.50 172.74 09.49 173.74 09.69 16 Aug 2007 134.76 11.25 135.76 11.32 136.76 11.37 137.76 11.40 138.76 11.43 139.76 11.63 140.76 11.61 141.76 11.58 142.76 11.72 143.76 11.83 144.76 11.72 145.76 11.78 146.76 11.80 147.76 11.98 148.76 11.91 149.76 11.99 150.76 12.01 151.76 11.95 152.76 12.01 153.76 11.95 154.76 11.95 155.76 11.95 156.76 11.87 157.76 11.89 158.76 11.92 159.76 11.77 160.76 11.68 161.76 11.54 162.76 11.55 163.76 11.28 164.76 11.14 165.76 10.89 166.76 10.52 167.76 09.25 168.76 09.28 169.76 09.30 170.76 09.53 171.76 09.55 172.76 09.57 17 Aug 2007 133.78 11.62 134.78 11.75 135.78 11.86 136.78 11.77 137.78 11.86 138.78 11.94 139.78 12.01 140.78 12.27 141.78 12.31 142.78 12.33 143.78 12.34 144.78 12.53 145.78 12.50 146.78 12.64 147.78 12.75 148.78 12.84 149.78 12.89 150.78 12.90 151.78 13.06 152.78 12.97 153.78 13.22 154.78 13.20 155.78 13.28 156.78 13.24 157.78 13.46 158.78 13.46 159.78 13.53 160.78 13.56 161.78 13.69 162.78 13.74 163.78 13.75 164.78 13.74 165.78 13.67 166.78 13.76 167.78 13.77 168.78 13.70 169.78 13.72 170.78 13.61 171.78 13.50 18 Aug 2007 132.79 11.94 133.79 12.11 134.79 12.28 135.79 12.24 136.79 12.38 137.79 12.53 138.79 12.66 139.79 12.78 140.79 12.90 141.79 13.00 142.79 13.09 143.79 13.17 144.79 13.24 145.79 13.29 146.79 13.52 147.79 13.54 148.79 13.73 149.79 13.70 150.79 13.85 151.79 13.97 152.79 14.05 153.79 14.30 154.79 14.30 155.79 14.46 156.79 14.55 157.79 14.76 158.79 14.89 159.79 14.90 160.79 15.15 161.79 15.18 162.79 15.45 163.79 15.53 164.79 15.74 165.79 15.91 166.79 16.06 167.79 16.19 168.79 16.50 169.79 16.78 170.79 17.02 19 Aug 2007 131.81 12.21 132.81 12.42 133.81 12.43 134.81 12.62 135.81 12.82 136.81 12.81 137.81 12.99 138.81 13.16 139.81 13.13 140.81 13.29 141.81 13.45 142.81 13.59 143.81 13.73 144.81 13.86 145.81 13.98 146.81 14.08 147.81 14.17 148.81 14.45 149.81 14.52 150.81 14.56 151.81 14.79 152.81 15.00 153.81 14.99 154.81 15.14 155.81 15.47 156.81 15.56 157.81 15.82 158.81 15.82 159.81 15.97 160.81 16.25 161.81 16.44 162.81 16.72 163.81 16.85 164.81 17.16 165.81 17.11 166.81 17.06 167.81 17.12 168.81 17.02 169.81 16.93 20 Aug 2007 130.83 12.53 131.83 12.57 132.83 12.60 133.83 12.84 134.83 13.06 135.83 13.09 136.83 13.31 137.83 13.33 138.83 13.54 139.83 13.75 140.83 13.75 141.83 13.94 142.83 14.14 143.83 14.32 144.83 14.30 145.83 14.47 146.83 14.63 147.83 14.78 148.83 14.93 149.83 15.06 150.83 15.39 151.83 15.50 152.83 15.60 153.83 15.88 154.83 15.95 155.83 16.20 156.83 16.43 157.83 16.64 158.83 16.82 159.83 16.97 160.83 16.89 161.83 16.76 162.83 16.78 163.83 16.74 164.83 16.63 165.83 16.62 166.83 16.48 167.83 16.54 168.83 16.51 21 Aug 2007 129.84 12.65 130.84 12.91 131.84 12.98 132.84 13.04 133.84 13.29 134.84 13.35 135.84 13.60 136.84 13.65 137.84 13.90 138.84 13.94 139.84 14.18 140.84 14.42 141.84 14.45 142.84 14.68 143.84 14.70 144.84 14.92 145.84 15.14 146.84 15.35 147.84 15.55 148.84 15.55 149.84 15.74 150.84 15.92 151.84 16.10 152.84 16.47 153.84 16.63 154.84 16.58 155.84 16.52 156.84 16.45 157.84 16.56 158.84 16.46 159.84 16.34 160.84 16.41 161.84 16.25 162.84 16.27 163.84 16.26 164.84 16.21 165.84 16.13 166.84 16.00 167.84 16.00 22 Aug 2007 128.86 13.05 129.86 13.14 130.86 13.43 131.86 13.51 132.86 13.59 133.86 13.88 134.86 13.95 135.86 14.23 136.86 14.31 137.86 14.58 138.86 14.65 139.86 14.92 140.86 14.98 141.86 15.25 142.86 15.31 143.86 15.57 144.86 15.62 145.86 15.87 146.86 16.12 147.86 16.16 148.86 16.41 149.86 16.44 150.86 16.48 151.86 16.30 152.86 16.33 153.86 16.35 154.86 16.36 155.86 16.16 156.86 16.16 157.86 16.16 158.86 16.14 159.86 16.12 160.86 16.08 161.86 16.04 162.86 15.98 163.86 15.91 164.86 15.82 165.86 15.91 166.86 15.79 23 Aug 2007 127.87 13.23 128.87 13.33 129.87 13.64 130.87 13.75 131.87 13.85 132.87 14.15 133.87 14.26 134.87 14.36 135.87 14.66 136.87 14.75 137.87 15.05 138.87 15.14 139.87 15.24 140.87 15.53 141.87 15.62 142.87 15.91 143.87 15.99 144.87 16.08 145.87 16.16 146.87 16.04 147.87 15.92 148.87 16.00 149.87 15.87 150.87 15.95 151.87 15.82 152.87 15.88 153.87 15.75 154.87 15.81 155.87 15.87 156.87 15.72 157.87 15.77 158.87 15.62 159.87 15.66 160.87 15.70 161.87 15.53 162.87 15.56 163.87 15.58 164.87 15.39 165.87 15.40 24 Aug 2007 126.88 13.52 127.88 13.84 128.88 13.97 129.88 14.09 130.88 14.22 131.88 14.54 132.88 14.66 133.88 14.78 134.88 15.10 135.88 15.22 136.88 15.34 137.88 15.65 138.88 15.77 139.88 15.89 140.88 15.80 141.88 15.71 142.88 15.83 143.88 15.74 144.88 15.65 145.88 15.76 146.88 15.67 147.88 15.58 148.88 15.68 149.88 15.59 150.88 15.70 151.88 15.60 152.88 15.50 153.88 15.60 154.88 15.50 155.88 15.60 156.88 15.50 157.88 15.39 158.88 15.49 159.88 15.38 160.88 15.47 161.88 15.36 162.88 15.45 163.88 15.33 164.88 15.21 25 Aug 2007 125.90 13.18 126.90 13.41 127.90 13.64 128.90 13.87 129.90 14.09 130.90 14.32 131.90 14.54 132.90 14.77 133.90 14.99 134.90 15.21 135.90 15.44 136.90 15.49 137.90 15.43 138.90 15.36 139.90 15.50 140.90 15.43 141.90 15.37 142.90 15.50 143.90 15.44 144.90 15.37 145.90 15.30 146.90 15.44 147.90 15.37 148.90 15.30 149.90 15.44 150.90 15.37 151.90 15.30 152.90 15.23 153.90 15.36 154.90 15.29 155.90 15.22 156.90 15.36 157.90 15.29 158.90 15.22 159.90 15.35 160.90 15.28 161.90 15.21 162.90 15.34 163.90 15.27 26 Aug 2007 124.91 12.86 125.91 13.12 126.91 13.34 127.91 13.57 128.91 13.81 129.91 14.04 130.91 14.28 131.91 14.51 132.91 14.74 133.91 14.98 134.91 15.21 135.91 15.27 136.91 15.22 137.91 15.38 138.91 15.33 139.91 15.29 140.91 15.24 141.91 15.19 142.91 15.35 143.91 15.30 144.91 15.25 145.91 15.21 146.91 15.36 147.91 15.32 148.91 15.27 149.91 15.23 150.91 15.38 151.91 15.34 152.91 15.29 153.91 15.45 154.91 15.41 155.91 15.37 156.91 15.32 157.91 15.48 158.91 15.44 159.91 15.40 160.91 15.57 161.91 15.53 162.91 15.49 27 Aug 2007 123.92 13.35 124.92 13.52 125.92 13.49 126.92 13.46 127.92 13.52 128.92 13.77 129.92 14.01 130.92 14.25 131.92 14.49 132.92 14.73 133.92 14.97 134.92 15.01 135.92 15.05 136.92 15.09 137.92 15.12 138.92 15.09 139.92 15.26 140.92 15.23 141.92 15.20 142.92 15.17 143.92 15.35 144.92 15.32 145.92 15.29 146.92 15.26 147.92 15.44 148.92 15.41 149.92 15.38 150.92 15.36 151.92 15.53 152.92 15.51 153.92 15.49 154.92 15.67 155.92 15.65 156.92 15.83 157.92 15.81 158.92 15.79 159.92 15.98 160.92 16.17 161.92 16.35 28 Aug 2007 122.93 13.74 123.93 13.72 124.93 13.70 125.93 13.69 126.93 13.67 127.93 13.91 128.93 14.16 129.93 14.41 130.93 14.65 131.93 14.90 132.93 15.15 133.93 15.20 134.93 15.24 135.93 15.29 136.93 15.33 137.93 15.37 138.93 15.42 139.93 15.46 140.93 15.50 141.93 15.62 142.93 15.60 143.93 15.79 144.93 15.78 145.93 15.77 146.93 15.96 147.93 15.95 148.93 15.94 149.93 16.13 150.93 16.12 151.93 16.31 152.93 16.31 153.93 16.50 154.93 16.70 155.93 16.90 156.93 17.10 157.93 17.30 158.93 17.39 159.93 17.63 160.93 17.86 29 Aug 2007 121.94 14.34 122.94 14.33 123.94 14.33 124.94 14.32 125.94 14.31 126.94 14.49 127.94 14.74 128.94 15.00 129.94 15.25 130.94 15.51 131.94 15.56 132.94 15.61 133.94 15.66 134.94 15.72 135.94 15.77 136.94 15.82 137.94 16.07 138.94 16.12 139.94 16.17 140.94 16.21 141.94 16.26 142.94 16.31 143.94 16.35 144.94 16.60 145.94 16.65 146.94 16.69 147.94 16.74 148.94 16.98 149.94 17.03 150.94 17.07 151.94 17.31 152.94 17.36 153.94 17.60 154.94 17.64 155.94 17.89 156.94 17.93 157.94 18.17 158.94 18.42 159.94 18.46 30 Aug 2007 120.95 15.62 121.95 15.62 122.95 15.63 123.95 15.83 124.95 15.83 125.95 15.84 126.95 16.03 127.95 16.29 128.95 16.55 129.95 16.81 130.95 16.87 131.95 16.93 132.95 16.99 133.95 17.04 134.95 17.10 135.95 17.16 136.95 17.21 137.95 17.27 138.95 17.32 139.95 17.37 140.95 17.43 141.95 17.68 142.95 17.73 143.95 17.78 144.95 17.84 145.95 17.89 146.95 18.14 147.95 18.26 148.95 18.48 149.95 18.70 150.95 18.92 151.95 19.14 152.95 19.36 153.95 19.58 154.95 19.81 155.95 20.03 156.95 20.26 157.95 20.49 158.95 20.72 31 Aug 2007 119.96 19.17 120.96 19.18 121.96 19.19 122.96 19.21 123.96 19.42 124.96 19.44 125.96 19.45 126.96 19.70 127.96 19.96 128.96 20.03 129.96 20.09 130.96 20.15 131.96 20.21 132.96 20.27 133.96 20.33 134.96 20.39 135.96 20.45 136.96 20.51 137.96 20.67 138.96 20.89 139.96 21.11 140.96 21.34 141.96 21.56 142.96 21.78 143.96 22.01 144.96 22.24 145.96 22.46 146.96 22.69 147.96 22.92 148.96 23.15 149.96 23.38 150.96 23.61 151.96 23.84 152.96 24.01 153.96 24.26 154.96 24.52 155.96 24.57 156.96 24.83 157.96 25.08 01 Sep 2007 118.97 81.54 119.97 81.54 120.97 81.54 121.97 81.54 122.97 81.54 123.97 81.54 124.97 25.14 125.97 25.36 126.97 25.39 127.97 25.41 128.97 25.64 129.97 25.67 130.97 25.89 131.97 25.92 132.97 26.15 133.97 26.38 134.97 26.61 135.97 26.84 136.97 27.07 137.97 27.30 138.97 27.53 139.97 27.77 140.97 27.97 141.97 28.23 142.97 28.29 143.97 28.35 144.97 28.61 145.97 28.67 146.97 28.73 147.97 28.99 148.97 29.04 149.97 29.30 150.97 29.36 151.97 29.62 152.97 29.88 153.97 29.94 154.97 30.19 155.97 30.45 156.97 30.71 02 Sep 2007 117.97 83.43 118.97 83.43 119.97 83.43 120.97 83.43 121.97 83.43 122.97 83.43 123.97 83.43 124.97 83.43 125.97 83.43 126.97 83.43 127.97 83.43 128.97 83.43 129.97 83.43 130.97 83.43 131.97 83.43 132.97 83.43 133.97 83.43 134.97 83.43 135.97 83.43 136.97 83.43 137.97 83.43 138.97 83.43 139.97 83.43 140.97 28.41 141.97 28.47 142.97 28.73 143.97 28.79 144.97 28.86 145.97 29.12 146.97 29.18 147.97 29.44 148.97 29.51 149.97 29.77 150.97 30.03 151.97 30.09 152.97 30.35 153.97 30.61 154.97 30.87 155.97 31.13 03 Sep 2007 116.98 85.60 117.98 85.60 118.98 85.60 119.98 85.60 120.98 85.60 121.98 85.60 122.98 85.60 123.98 85.60 124.98 85.60 125.98 85.60 126.98 85.60 127.98 85.60 128.98 85.60 129.98 85.60 130.98 85.60 131.98 85.60 132.98 85.60 133.98 85.60 134.98 85.60 135.98 85.60 136.98 85.60 137.98 85.60 138.98 85.60 139.98 85.60 140.98 85.60 141.98 85.60 142.98 85.60 143.98 85.60 144.98 85.60 145.98 85.60 146.98 85.60 147.98 85.60 148.98 85.60 149.98 85.60 150.98 85.60 151.98 85.60 152.98 85.60 153.98 85.60 154.98 85.60 04 Sep 2007 115.99 89.13 116.99 89.13 117.99 89.13 118.99 89.13 119.99 89.13 120.99 89.13 121.99 89.13 122.99 89.13 123.99 89.13 124.99 89.13 125.99 89.13 126.99 89.13 127.99 89.13 128.99 89.13 129.99 89.13 130.99 89.13 131.99 89.13 132.99 89.13 133.99 89.13 134.99 89.13 135.99 89.13 136.99 89.13 137.99 89.13 138.99 89.13 139.99 89.13 140.99 89.13 141.99 89.13 142.99 89.13 143.99 89.13 144.99 89.13 145.99 89.13 146.99 89.13 147.99 89.13 148.99 89.13 149.99 89.13 150.99 89.13 151.99 89.13 152.99 89.13 153.99 89.13 05 Sep 2007 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 141.99 CVZ 142.99 CVZ 143.99 CVZ 144.99 CVZ 145.99 CVZ 146.99 CVZ 147.99 CVZ 148.99 CVZ 149.99 CVZ 150.99 CVZ 151.99 CVZ 152.99 CVZ 06 Sep 2007 114.00 CVZ 115.00 CVZ 116.00 CVZ 117.00 CVZ 118.00 CVZ 119.00 CVZ 120.00 CVZ 121.00 CVZ 122.00 CVZ 123.00 CVZ 124.00 CVZ 125.00 CVZ 126.00 CVZ 127.00 CVZ 128.00 CVZ 129.00 CVZ 130.00 CVZ 131.00 CVZ 132.00 CVZ 133.00 CVZ 134.00 CVZ 135.00 CVZ 136.00 CVZ 137.00 CVZ 138.00 CVZ 139.00 CVZ 140.00 CVZ 141.00 CVZ 142.00 CVZ 143.00 CVZ 144.00 CVZ 145.00 CVZ 146.00 CVZ 147.00 CVZ 148.00 CVZ 149.00 CVZ 150.00 CVZ 151.00 CVZ 152.00 CVZ 07 Sep 2007 113.00 79.53 114.00 79.53 115.00 79.53 116.00 79.53 117.00 79.53 118.00 79.53 119.00 79.53 120.00 79.53 121.00 79.53 122.00 79.53 123.00 79.53 124.00 79.53 125.00 79.53 126.00 79.53 127.00 79.53 128.00 79.53 129.00 79.53 130.00 79.53 131.00 79.53 132.00 79.53 133.00 79.53 134.00 79.53 135.00 79.53 136.00 79.53 137.00 79.53 138.00 79.53 139.00 79.53 140.00 79.53 141.00 79.53 142.00 79.53 143.00 79.53 144.00 79.53 145.00 79.53 146.00 79.53 147.00 79.53 148.00 79.53 149.00 79.53 150.00 79.53 151.00 79.53 08 Sep 2007 112.01 67.00 113.01 67.00 114.01 67.00 115.01 67.00 116.01 67.00 117.01 67.00 118.01 67.00 119.01 67.00 120.01 67.00 121.01 67.00 122.01 67.00 123.01 67.00 124.01 67.00 125.01 67.00 126.01 67.00 127.01 67.00 128.01 67.00 129.01 67.00 130.01 67.00 131.01 67.00 132.01 67.00 133.01 67.00 134.01 67.00 135.01 67.00 136.01 67.00 137.01 67.00 138.01 67.00 139.01 67.00 140.01 67.00 141.01 67.00 142.01 67.00 143.01 67.00 144.01 67.00 145.01 67.00 146.01 67.00 147.01 67.00 148.01 67.00 149.01 67.00 150.01 67.00 09 Sep 2007 111.01 40.27 112.01 40.54 113.01 40.82 114.01 41.09 115.01 41.36 116.01 41.43 117.01 41.50 118.01 41.57 119.01 41.64 120.01 41.71 121.01 41.78 122.01 41.85 123.01 41.92 124.01 42.00 125.01 42.07 126.01 42.14 127.01 42.21 128.01 42.48 129.01 42.55 130.01 42.62 131.01 42.69 132.01 42.76 133.01 43.03 134.01 43.10 135.01 43.17 136.01 43.44 137.01 43.51 138.01 43.78 139.01 43.85 140.01 44.12 141.01 44.39 142.01 44.46 143.01 44.72 144.01 44.99 145.01 45.26 146.01 45.53 147.01 45.80 148.01 46.07 149.01 46.33 10 Sep 2007 110.01 38.61 111.01 38.88 112.01 39.15 113.01 39.43 114.01 39.70 115.01 39.78 116.01 39.85 117.01 39.92 118.01 40.00 119.01 40.07 120.01 40.15 121.01 40.22 122.01 40.30 123.01 40.37 124.01 40.44 125.01 40.52 126.01 40.59 127.01 40.86 128.01 40.94 129.01 41.01 130.01 41.08 131.01 41.16 132.01 41.43 133.01 41.50 134.01 41.58 135.01 41.85 136.01 41.92 137.01 42.19 138.01 42.26 139.01 42.54 140.01 42.81 141.01 42.88 142.01 43.15 143.01 43.42 144.01 43.69 145.01 43.96 146.01 44.23 147.01 44.50 148.01 44.77 11 Sep 2007 109.02 37.34 110.02 37.62 111.02 37.90 112.02 38.18 113.02 38.45 114.02 38.53 115.02 38.61 116.02 38.69 117.02 38.57 118.02 38.65 119.02 38.72 120.02 38.80 121.02 38.88 122.02 38.96 123.02 39.04 124.02 39.31 125.02 39.39 126.02 39.47 127.02 39.55 128.02 39.62 129.02 39.70 130.02 39.78 131.02 40.06 132.02 40.13 133.02 40.21 134.02 40.48 135.02 40.56 136.02 40.84 137.02 40.91 138.02 41.19 139.02 41.46 140.02 41.54 141.02 41.81 142.02 42.08 143.02 42.36 144.02 42.63 145.02 42.90 146.02 43.18 147.02 43.45 12 Sep 2007 108.02 35.95 109.02 36.23 110.02 36.52 111.02 36.80 112.02 37.08 113.02 37.16 114.02 37.25 115.02 37.33 116.02 37.41 117.02 37.50 118.02 37.58 119.02 37.66 120.02 37.75 121.02 37.83 122.02 37.91 123.02 38.00 124.02 38.08 125.02 38.16 126.02 38.25 127.02 38.33 128.02 38.41 129.02 38.69 130.02 38.77 131.02 38.86 132.02 39.14 133.02 39.22 134.02 39.30 135.02 39.58 136.02 39.66 137.02 39.94 138.02 40.22 139.02 40.30 140.02 40.58 141.02 40.86 142.02 41.13 143.02 41.41 144.02 41.69 145.02 41.96 146.02 42.24 13 Sep 2007 107.02 34.58 108.02 34.86 109.02 35.15 110.02 35.44 111.02 35.73 112.02 36.01 113.02 36.10 114.02 36.19 115.02 36.28 116.02 36.37 117.02 36.26 118.02 36.34 119.02 36.43 120.02 36.52 121.02 36.61 122.02 36.70 123.02 36.79 124.02 36.88 125.02 36.97 126.02 37.26 127.02 37.35 128.02 37.43 129.02 37.52 130.02 37.61 131.02 37.90 132.02 37.99 133.02 38.07 134.02 38.36 135.02 38.45 136.02 38.73 137.02 39.02 138.02 39.10 139.02 39.39 140.02 39.67 141.02 39.96 142.02 40.24 143.02 40.52 144.02 40.80 145.02 41.08 14 Sep 2007 106.03 33.38 107.03 33.67 108.03 33.97 109.03 34.26 110.03 34.55 111.03 34.84 112.03 34.93 113.03 35.03 114.03 34.92 115.03 35.02 116.03 35.11 117.03 35.21 118.03 35.30 119.03 35.40 120.03 35.49 121.03 35.59 122.03 35.68 123.03 35.78 124.03 35.88 125.03 35.97 126.03 36.07 127.03 36.16 128.03 36.46 129.03 36.56 130.03 36.65 131.03 36.75 132.03 37.04 133.03 37.14 134.03 37.43 135.03 37.52 136.03 37.82 137.03 37.91 138.03 38.20 139.03 38.49 140.03 38.78 141.03 39.07 142.03 39.36 143.03 39.65 144.03 39.94 15 Sep 2007 105.03 31.96 106.03 32.25 107.03 32.54 108.03 32.84 109.03 33.13 110.03 33.43 111.03 33.73 112.03 33.82 113.03 33.72 114.03 33.82 115.03 33.92 116.03 34.02 117.03 34.13 118.03 34.23 119.03 34.33 120.03 34.43 121.03 34.54 122.03 34.64 123.03 34.74 124.03 34.85 125.03 34.95 126.03 35.05 127.03 35.16 128.03 35.26 129.03 35.37 130.03 35.67 131.03 35.77 132.03 35.88 133.03 36.18 134.03 36.28 135.03 36.58 136.03 36.69 137.03 36.99 138.03 37.29 139.03 37.59 140.03 37.89 141.03 38.18 142.03 38.48 143.03 38.78 16 Sep 2007 104.03 30.69 105.03 30.98 106.03 31.28 107.03 31.57 108.03 31.87 109.03 32.17 110.03 32.47 111.03 32.57 112.03 32.67 113.03 32.58 114.03 32.68 115.03 32.79 116.03 32.89 117.03 33.00 118.03 33.11 119.03 33.22 120.03 33.13 121.03 33.24 122.03 33.35 123.03 33.46 124.03 33.57 125.03 33.88 126.03 34.00 127.03 34.11 128.03 34.22 129.03 34.33 130.03 34.45 131.03 34.76 132.03 34.87 133.03 35.19 134.03 35.30 135.03 35.61 136.03 35.72 137.03 36.03 138.03 36.34 139.03 36.65 140.03 36.96 141.03 37.27 142.03 37.57 17 Sep 2007 103.03 29.18 104.03 29.47 105.03 29.77 106.03 30.02 107.03 30.17 108.03 30.51 109.03 30.83 110.03 31.26 111.03 31.36 112.03 31.47 113.03 31.38 114.03 31.48 115.03 31.59 116.03 31.71 117.03 31.82 118.03 31.93 119.03 32.05 120.03 31.96 121.03 32.08 122.03 32.20 123.03 32.32 124.03 32.44 125.03 32.56 126.03 32.68 127.03 33.00 128.03 33.12 129.03 33.24 130.03 33.37 131.03 33.69 132.03 33.81 133.03 33.94 134.03 34.26 135.03 34.38 136.03 34.70 137.03 35.02 138.03 35.35 139.03 35.67 140.03 35.99 141.03 36.31 18 Sep 2007 102.03 27.76 103.03 27.84 104.03 28.11 105.03 28.12 106.03 28.29 107.03 28.43 108.03 28.64 109.03 28.74 110.03 28.95 111.03 29.28 112.03 29.74 113.03 30.12 114.03 30.23 115.03 30.35 116.03 30.46 117.03 30.58 118.03 30.69 119.03 30.81 120.03 30.73 121.03 30.86 122.03 30.98 123.03 31.11 124.03 31.23 125.03 31.36 126.03 31.49 127.03 31.62 128.03 31.95 129.03 32.08 130.03 32.22 131.03 32.35 132.03 32.68 133.03 32.82 134.03 33.15 135.03 33.28 136.03 33.62 137.03 33.95 138.03 34.28 139.03 34.62 140.03 34.95 19 Sep 2007 101.04 26.05 102.04 26.20 103.04 26.14 104.04 26.26 105.04 26.36 106.04 26.42 107.04 26.44 108.04 26.91 109.04 27.01 110.04 27.11 111.04 27.21 112.04 27.31 113.04 27.42 114.04 27.58 115.04 28.07 116.04 29.16 117.04 29.27 118.04 29.39 119.04 29.52 120.04 29.64 121.04 29.57 122.04 29.69 123.04 29.82 124.04 29.96 125.04 30.09 126.04 30.23 127.04 30.36 128.04 30.70 129.04 30.84 130.04 30.98 131.04 31.13 132.04 31.47 133.04 31.61 134.04 31.96 135.04 32.10 136.04 32.45 137.04 32.79 138.04 33.14 139.04 33.48 20 Sep 2007 100.04 24.52 101.04 24.69 102.04 24.72 103.04 24.60 104.04 24.71 105.04 24.96 106.04 25.24 107.04 25.52 108.04 25.81 109.04 25.89 110.04 25.99 111.04 26.08 112.04 26.18 113.04 26.28 114.04 26.39 115.04 26.30 116.04 26.41 117.04 26.52 118.04 26.64 119.04 26.76 120.04 28.49 121.04 28.61 122.04 28.74 123.04 28.87 124.04 28.81 125.04 28.95 126.04 29.28 127.04 29.43 128.04 29.57 129.04 29.72 130.04 29.87 131.04 30.02 132.04 30.37 133.04 30.52 134.04 30.87 135.04 31.03 136.04 31.39 137.04 31.74 138.04 32.10 21 Sep 2007 099.04 23.87 100.04 23.76 101.04 23.79 102.04 23.78 103.04 23.75 104.04 24.21 105.04 24.48 106.04 24.75 107.04 25.02 108.04 25.30 109.04 25.38 110.04 25.46 111.04 25.54 112.04 25.58 113.04 25.64 114.04 25.73 115.04 25.67 116.04 10.38 117.04 10.63 118.04 10.87 119.04 10.91 120.04 11.14 121.04 11.37 122.04 11.40 123.04 11.62 124.04 11.84 125.04 28.53 126.04 28.67 127.04 28.82 128.04 28.96 129.04 29.11 130.04 29.27 131.04 29.42 132.04 29.78 133.04 29.94 134.04 30.30 135.04 30.46 136.04 30.83 137.04 31.20 22 Sep 2007 098.04 21.41 099.04 22.32 100.04 22.81 101.04 23.05 102.04 23.35 103.04 23.53 104.04 23.98 105.04 24.23 106.04 24.49 107.04 24.75 108.04 24.75 109.04 24.78 110.04 24.81 111.04 24.76 112.04 24.90 113.04 24.81 114.04 24.81 115.04 10.11 116.04 10.15 117.04 10.39 118.04 10.42 119.04 10.65 120.04 10.68 121.04 10.90 122.04 11.12 123.04 11.13 124.04 11.34 125.04 11.54 126.04 11.73 127.04 11.92 128.04 12.11 129.04 12.08 130.04 12.25 131.04 12.61 132.04 12.76 133.04 29.47 134.04 29.84 135.04 30.00 136.04 30.38 23 Sep 2007 097.04 17.51 098.04 17.90 099.04 18.50 100.04 18.91 101.04 19.54 102.04 20.20 103.04 20.89 104.04 21.81 105.04 22.79 106.04 24.05 107.04 24.41 108.04 24.52 109.04 24.49 110.04 24.47 111.04 24.40 112.04 24.46 113.04 24.36 114.04 24.28 115.04 10.23 116.04 10.26 117.04 10.50 118.04 10.53 119.04 10.75 120.04 10.77 121.04 10.99 122.04 11.01 123.04 11.22 124.04 11.42 125.04 11.42 126.04 11.61 127.04 11.80 128.04 11.78 129.04 11.96 130.04 12.13 131.04 12.29 132.04 12.44 133.04 12.59 134.04 12.72 135.04 12.84 24 Sep 2007 096.04 15.57 097.04 15.83 098.04 15.92 099.04 16.19 100.04 16.44 101.04 16.68 102.04 16.91 103.04 17.14 104.04 17.56 105.04 17.96 106.04 18.35 107.04 18.92 108.04 19.46 109.04 20.16 110.04 21.22 111.04 22.40 112.04 24.05 113.04 24.09 114.04 23.92 115.04 10.45 116.04 10.69 117.04 10.72 118.04 10.75 119.04 10.98 120.04 11.00 121.04 11.22 122.04 11.23 123.04 11.44 124.04 11.45 125.04 11.65 126.04 11.64 127.04 11.83 128.04 12.02 129.04 12.00 130.04 12.17 131.04 12.34 132.04 12.30 133.04 12.45 134.04 12.59 25 Sep 2007 095.04 13.99 096.04 14.04 097.04 14.21 098.04 14.28 099.04 14.22 100.04 14.40 101.04 14.52 102.04 14.63 103.04 14.70 104.04 14.84 105.04 14.95 106.04 15.03 107.04 15.28 108.04 15.29 109.04 15.46 110.04 15.57 111.04 15.81 112.04 15.96 113.04 16.17 114.04 16.41 115.04 10.17 116.04 10.21 117.04 10.24 118.04 10.47 119.04 10.50 120.04 10.52 121.04 10.74 122.04 10.76 123.04 10.97 124.04 10.98 125.04 11.19 126.04 11.18 127.04 11.38 128.04 11.37 129.04 11.55 130.04 11.53 131.04 11.71 132.04 11.67 133.04 11.83 26 Sep 2007 094.04 12.40 095.04 12.46 096.04 12.47 097.04 12.45 098.04 12.57 099.04 12.64 100.04 12.64 101.04 12.55 102.04 12.77 103.04 12.66 104.04 12.77 105.04 12.84 106.04 12.70 107.04 12.84 108.04 12.81 109.04 12.79 110.04 12.74 111.04 12.63 112.04 12.68 113.04 12.45 114.04 12.34 115.04 12.32 116.04 09.37 117.04 09.41 118.04 09.45 119.04 09.68 120.04 09.70 121.04 09.73 122.04 09.95 123.04 09.96 124.04 09.98 125.04 10.19 126.04 10.19 127.04 10.39 128.04 10.39 129.04 10.38 130.04 10.57 131.04 10.55 132.04 10.72 27 Sep 2007 093.11 11.20 094.11 11.36 095.11 11.30 096.11 11.41 097.11 11.50 098.11 11.36 099.11 11.38 100.11 11.56 101.11 11.50 102.11 11.59 103.11 11.42 104.11 11.58 105.11 11.46 106.11 11.43 107.11 11.48 108.11 11.37 109.11 11.42 110.11 11.32 111.11 11.27 112.11 11.17 113.11 11.05 114.11 10.89 115.11 10.66 116.11 10.38 117.11 10.21 118.11 09.74 119.11 08.89 120.11 09.12 121.11 09.15 122.11 09.17 123.11 09.40 124.11 09.41 125.11 09.43 126.11 09.64 127.11 09.65 128.11 09.65 129.11 09.85 130.11 09.85 131.11 09.84 28 Sep 2007 092.11 10.50 093.11 10.53 094.11 10.55 095.11 10.55 096.11 10.53 097.11 10.49 098.11 10.64 099.11 10.56 100.11 10.65 101.11 10.52 102.11 10.55 103.11 10.55 104.11 10.51 105.11 10.63 106.11 10.49 107.11 10.50 108.11 10.44 109.11 10.49 110.11 10.26 111.11 10.30 112.11 10.19 113.11 10.07 114.11 09.86 115.11 09.72 116.11 09.61 117.11 09.30 118.11 09.06 119.11 08.75 120.11 08.48 121.11 08.51 122.11 08.54 123.11 08.57 124.11 08.79 125.11 08.81 126.11 08.83 127.11 08.85 128.11 09.06 129.11 09.07 130.11 09.07 29 Sep 2007 091.11 09.81 092.11 09.89 093.11 09.96 094.11 10.02 095.11 10.07 096.11 09.90 097.11 09.92 098.11 10.12 099.11 10.11 100.11 10.08 101.11 10.02 102.11 10.15 103.11 10.05 104.11 10.13 105.11 09.98 106.11 10.00 107.11 09.98 108.11 09.92 109.11 09.82 110.11 09.87 111.11 09.86 112.11 09.78 113.11 09.63 114.11 09.58 115.11 09.42 116.11 09.13 117.11 09.05 118.11 08.93 119.11 08.60 120.11 08.36 121.11 08.15 122.11 08.08 123.11 08.11 124.11 08.14 125.11 08.37 126.11 08.40 127.11 08.42 128.11 08.64 129.11 08.65 30 Sep 2007 090.11 09.44 091.11 09.36 092.11 09.47 093.11 09.57 094.11 09.46 095.11 09.54 096.11 09.61 097.11 09.67 098.11 09.72 099.11 09.55 100.11 09.57 101.11 09.58 102.11 09.77 103.11 09.75 104.11 09.70 105.11 09.64 106.11 09.55 107.11 09.64 108.11 09.51 109.11 09.54 110.11 09.54 111.11 09.51 112.11 09.44 113.11 09.32 114.11 09.35 115.11 09.13 116.11 09.04 117.11 08.88 118.11 08.83 119.11 08.68 120.11 08.39 121.11 08.35 122.11 08.09 123.11 07.70 124.11 07.91 125.11 07.95 126.11 07.98 127.11 08.01 128.11 08.04 01 Oct 2007 089.11 08.85 090.11 08.99 091.11 08.93 092.11 09.07 093.11 08.99 094.11 09.11 095.11 09.02 096.11 09.12 097.11 09.22 098.11 09.10 099.11 09.17 100.11 09.24 101.11 09.29 102.11 09.33 103.11 09.36 104.11 09.17 105.11 09.17 106.11 09.35 107.11 09.31 108.11 09.26 109.11 09.18 110.11 09.09 111.11 09.16 112.11 09.02 113.11 09.04 114.11 09.03 115.11 08.98 116.11 08.90 117.11 08.77 118.11 08.59 119.11 08.55 120.11 08.46 121.11 08.28 122.11 08.23 123.11 07.87 124.11 07.79 125.11 07.56 126.11 07.43 127.11 07.46 02 Oct 2007 088.11 08.54 089.11 08.71 090.11 08.67 091.11 08.63 092.11 08.79 093.11 08.73 094.11 08.87 095.11 08.81 096.11 08.94 097.11 08.86 098.11 08.97 099.11 09.08 100.11 08.97 101.11 09.06 102.11 09.14 103.11 09.01 104.11 09.06 105.11 09.11 106.11 09.14 107.11 09.16 108.11 09.17 109.11 09.16 110.11 09.13 111.11 09.09 112.11 09.02 113.11 08.94 114.11 09.03 115.11 08.90 116.11 08.94 117.11 08.75 118.11 08.73 119.11 08.67 120.11 08.58 121.11 08.43 122.11 08.44 123.11 08.19 124.11 08.08 125.11 07.89 126.11 07.82 03 Oct 2007 087.11 08.18 088.11 08.37 089.11 08.36 090.11 08.34 091.11 08.52 092.11 08.49 093.11 08.65 094.11 08.62 095.11 08.57 096.11 08.72 097.11 08.67 098.11 08.81 099.11 08.74 100.11 08.86 101.11 08.78 102.11 08.89 103.11 08.99 104.11 08.88 105.11 08.96 106.11 09.04 107.11 08.90 108.11 08.95 109.11 08.99 110.11 09.02 111.11 09.03 112.11 09.03 113.11 09.02 114.11 08.98 115.11 08.93 116.11 08.86 117.11 08.97 118.11 08.85 119.11 08.71 120.11 08.74 121.11 08.74 122.11 08.71 123.11 08.44 124.11 08.53 125.11 08.37 04 Oct 2007 086.12 07.98 087.12 07.99 088.12 08.19 089.12 08.19 090.12 08.19 091.12 08.38 092.12 08.37 093.12 08.36 094.12 08.54 095.12 08.51 096.12 08.48 097.12 08.65 098.12 08.61 099.12 08.76 100.12 08.71 101.12 08.85 102.12 08.79 103.12 08.92 104.12 08.84 105.12 08.95 106.12 08.86 107.12 08.96 108.12 09.05 109.12 08.93 110.12 09.00 111.12 09.06 112.12 09.10 113.12 08.94 114.12 08.96 115.12 08.97 116.12 08.97 117.12 08.94 118.12 08.90 119.12 09.04 120.12 08.97 121.12 08.86 122.12 08.94 123.12 08.79 124.12 08.81 05 Oct 2007 085.12 07.74 086.12 07.76 087.12 07.78 088.12 08.00 089.12 08.01 090.12 08.03 091.12 08.23 092.12 08.24 093.12 08.24 094.12 08.23 095.12 08.43 096.12 08.41 097.12 08.40 098.12 08.58 099.12 08.55 100.12 08.72 101.12 08.69 102.12 08.64 103.12 08.80 104.12 08.74 105.12 08.89 106.12 08.82 107.12 08.95 108.12 08.87 109.12 08.98 110.12 09.09 111.12 08.98 112.12 09.07 113.12 09.15 114.12 09.02 115.12 09.07 116.12 09.12 117.12 09.15 118.12 09.17 119.12 09.17 120.12 09.16 121.12 09.13 122.12 09.09 123.12 09.02 06 Oct 2007 084.12 07.45 085.12 07.49 086.12 07.72 087.12 07.76 088.12 07.79 089.12 07.82 090.12 07.84 091.12 08.06 092.12 08.08 093.12 08.10 094.12 08.11 095.12 08.32 096.12 08.32 097.12 08.32 098.12 08.52 099.12 08.51 100.12 08.50 101.12 08.68 102.12 08.66 103.12 08.64 104.12 08.81 105.12 08.77 106.12 08.93 107.12 08.88 108.12 09.03 109.12 08.97 110.12 09.11 111.12 09.03 112.12 09.15 113.12 09.07 114.12 09.17 115.12 09.27 116.12 09.15 117.12 09.23 118.12 09.30 119.12 09.35 120.12 09.39 121.12 09.22 122.12 09.24 07 Oct 2007 083.17 07.25 084.17 07.50 085.17 07.55 086.17 07.60 087.17 07.65 088.17 07.69 089.17 07.93 090.17 07.97 091.17 08.00 092.17 08.04 093.17 08.07 094.17 08.29 095.17 08.31 096.17 08.33 097.17 08.35 098.17 08.56 099.17 08.57 100.17 08.58 101.17 08.78 102.17 08.78 103.17 08.77 104.17 08.96 105.17 08.95 106.17 08.93 107.17 09.10 108.17 09.07 109.17 09.24 110.17 09.20 111.17 09.35 112.17 09.30 113.17 09.44 114.17 09.38 115.17 09.50 116.17 09.43 117.17 09.54 118.17 09.64 119.17 09.54 120.17 09.62 121.17 09.70 08 Oct 2007 082.18 07.05 083.18 07.12 084.18 07.19 085.18 07.25 086.18 07.31 087.18 07.57 088.18 07.62 089.18 07.67 090.18 07.72 091.18 07.77 092.18 08.02 093.18 08.06 094.18 08.10 095.18 08.14 096.18 08.17 097.18 08.40 098.18 08.43 099.18 08.45 100.18 08.48 101.18 08.69 102.18 08.71 103.18 08.72 104.18 08.93 105.18 08.93 106.18 08.93 107.18 09.13 108.18 09.12 109.18 09.11 110.18 09.29 111.18 09.27 112.18 09.44 113.18 09.41 114.18 09.57 115.18 09.53 116.18 09.68 117.18 09.62 118.18 09.76 119.18 09.69 120.18 09.81 09 Oct 2007 081.18 06.61 082.18 06.89 083.18 06.97 084.18 07.04 085.18 07.12 086.18 07.19 087.18 07.26 088.18 07.32 089.18 07.59 090.18 07.65 091.18 07.71 092.18 07.77 093.18 07.83 094.18 07.88 095.18 08.13 096.18 08.18 097.18 08.22 098.18 08.26 099.18 08.30 100.18 08.54 101.18 08.57 102.18 08.61 103.18 08.63 104.18 08.86 105.18 08.88 106.18 08.90 107.18 09.11 108.18 09.12 109.18 09.13 110.18 09.33 111.18 09.33 112.18 09.33 113.18 09.52 114.18 09.51 115.18 09.69 116.18 09.66 117.18 09.83 118.18 09.80 119.18 09.96 10 Oct 2007 080.18 06.47 081.18 06.56 082.18 06.65 083.18 06.74 084.18 06.82 085.18 07.11 086.18 07.19 087.18 07.27 088.18 07.35 089.18 07.43 090.18 07.50 091.18 07.57 092.18 07.84 093.18 07.91 094.18 07.98 095.18 08.04 096.18 08.10 097.18 08.16 098.18 08.42 099.18 08.47 100.18 08.52 101.18 08.57 102.18 08.81 103.18 08.86 104.18 08.90 105.18 08.94 106.18 09.17 107.18 09.20 108.18 09.23 109.18 09.26 110.18 09.48 111.18 09.50 112.18 09.51 113.18 09.53 114.18 09.53 115.18 09.54 116.18 09.54 117.18 09.33 118.18 09.32 11 Oct 2007 079.19 06.17 080.19 06.27 081.19 06.37 082.19 06.48 083.19 06.57 084.19 06.67 085.19 06.77 086.19 06.86 087.19 07.15 088.19 07.24 089.19 07.33 090.19 07.41 091.19 07.50 092.19 07.58 093.19 07.66 094.19 07.94 095.19 08.01 096.19 08.09 097.19 08.16 098.19 08.23 099.19 08.30 100.19 08.56 101.19 08.62 102.19 08.68 103.19 08.74 104.19 08.80 105.19 09.05 106.19 09.10 107.19 08.95 108.19 08.99 109.19 08.84 110.19 08.88 111.19 08.71 112.19 08.75 113.19 08.78 114.19 08.60 115.19 08.63 116.19 08.45 117.19 08.47 12 Oct 2007 078.19 06.00 079.19 06.11 080.19 06.23 081.19 06.34 082.19 06.45 083.19 06.56 084.19 06.67 085.19 06.77 086.19 06.87 087.19 06.98 088.19 07.08 089.19 07.38 090.19 07.47 091.19 07.57 092.19 07.66 093.19 07.75 094.19 07.84 095.19 07.93 096.19 08.02 097.19 08.30 098.19 08.38 099.19 08.46 100.19 08.54 101.19 08.42 102.19 08.49 103.19 08.36 104.19 08.23 105.19 08.30 106.19 08.17 107.19 08.23 108.19 08.09 109.19 08.15 110.19 08.00 111.19 08.06 112.19 07.91 113.19 07.96 114.19 07.80 115.19 07.85 116.19 07.89 13 Oct 2007 077.19 05.37 078.19 05.50 079.19 05.82 080.19 05.95 081.19 06.07 082.19 06.19 083.19 06.31 084.19 06.43 085.19 06.54 086.19 06.66 087.19 06.77 088.19 06.88 089.19 06.99 090.19 07.10 091.19 07.40 092.19 07.51 093.19 07.61 094.19 07.51 095.19 07.61 096.19 07.51 097.19 07.41 098.19 07.50 099.19 07.39 100.19 07.48 101.19 07.37 102.19 07.26 103.19 07.34 104.19 07.23 105.19 07.31 106.19 07.19 107.19 07.27 108.19 07.14 109.19 07.22 110.19 07.09 111.19 07.16 112.19 07.02 113.19 07.09 114.19 06.95 115.19 07.01 14 Oct 2007 076.45 04.57 077.45 04.87 078.45 05.16 079.45 05.45 080.45 05.73 081.45 05.98 082.45 06.09 083.45 06.24 084.45 06.37 085.45 06.49 086.45 06.62 087.45 06.74 088.45 06.66 089.45 06.78 090.45 06.70 091.45 06.61 092.45 06.73 093.45 06.64 094.45 06.55 095.45 06.66 096.45 06.57 097.45 06.48 098.45 06.59 099.45 06.49 100.45 06.59 101.45 06.49 102.45 06.39 103.45 06.49 104.45 06.39 105.45 06.48 106.45 06.37 15 Oct 2007 075.45 03.54 076.45 03.85 077.45 03.96 078.45 04.26 079.45 04.56 080.45 04.86 081.45 05.15 082.45 05.44 083.45 05.52 084.45 05.73 085.45 05.86 086.45 05.80 087.45 05.73 088.45 05.86 089.45 05.79 090.45 05.72 091.45 05.64 092.45 05.77 093.45 05.69 094.45 05.82 095.45 05.74 096.45 05.66 097.45 05.78 098.45 05.69 099.45 05.81 100.45 05.72 101.45 05.64 102.45 05.75 103.45 05.66 104.45 05.77 105.45 05.67 16 Oct 2007 074.46 02.94 075.46 03.10 076.46 03.25 077.46 03.21 078.46 03.34 079.46 03.65 080.46 03.95 081.46 04.25 082.46 04.55 083.46 04.65 084.46 04.74 085.46 04.79 086.46 04.73 087.46 04.87 088.46 04.82 089.46 04.75 090.46 04.89 091.46 04.83 092.46 04.76 093.46 04.90 094.46 04.83 095.46 04.96 096.46 04.89 097.46 05.02 098.46 04.95 099.46 04.88 100.46 05.00 101.46 04.93 102.46 05.05 103.46 04.97 104.46 05.09 17 Oct 2007 079.46 02.83 080.46 03.14 081.46 03.45 082.46 03.55 083.46 03.65 084.46 03.55 085.46 03.65 086.46 03.74 087.46 03.83 088.46 03.92 089.46 03.98 090.46 04.08 091.46 04.08 092.46 04.22 093.46 04.16 094.46 04.31 095.46 04.25 096.46 04.39 097.46 04.33 098.46 04.47 099.46 04.41 100.46 04.54 101.46 04.48 102.46 04.61 103.46 04.74 18 Oct 2007 072.47 59.51 073.47 59.51 074.47 59.51 084.47 02.66 086.47 02.65 087.47 02.75 088.47 02.84 089.47 02.93 090.47 03.02 091.47 03.10 092.47 03.19 093.47 03.47 094.47 03.54 095.47 03.62 096.47 03.69 097.47 03.76 098.47 03.83 099.47 04.10 100.47 04.16 101.47 04.22 102.47 04.48 19 Oct 2007 071.47 60.45 072.47 60.45 073.47 60.45 074.47 60.45 075.47 60.45 076.47 60.45 077.47 60.45 078.47 60.45 092.47 02.63 093.47 02.71 094.47 02.80 095.47 02.88 096.47 02.96 097.47 03.24 098.47 03.31 099.47 03.38 100.47 03.65 101.47 03.72 20 Oct 2007 070.48 61.27 071.48 61.27 072.48 61.27 073.48 61.27 074.48 61.27 075.48 61.27 076.48 61.27 077.48 61.27 078.48 61.27 079.48 61.27 080.48 61.27 081.48 61.27 082.48 61.27 083.48 61.27 095.48 02.61 096.48 02.78 097.48 02.95 098.48 03.12 099.48 03.28 100.48 03.45 21 Oct 2007 069.49 62.47 070.49 62.47 071.49 62.47 072.49 62.47 073.49 62.47 074.49 62.47 075.49 62.47 076.49 62.47 077.49 62.47 078.49 62.47 079.49 62.47 080.49 62.47 081.49 62.47 082.49 62.47 083.49 62.47 084.49 62.47 085.49 62.47 086.49 62.47 087.49 62.47 088.49 62.47 092.49 02.60 093.49 02.77 094.49 02.95 095.49 03.13 096.49 03.31 097.49 03.48 098.49 03.66 099.49 03.84 22 Oct 2007 068.49 64.09 069.49 64.09 070.49 64.09 071.49 64.09 072.49 64.09 073.49 64.09 074.49 64.09 075.49 64.09 076.49 64.09 077.49 64.09 078.49 64.09 079.49 64.09 080.49 64.09 081.49 64.09 082.49 64.09 083.49 64.09 084.49 64.09 085.49 64.09 086.49 64.09 087.49 64.09 088.49 64.09 089.49 64.09 090.49 64.09 091.49 64.09 092.49 64.09 093.49 64.09 094.49 03.08 095.49 03.16 096.49 03.44 097.49 03.53 098.49 03.81 23 Oct 2007 067.50 66.15 068.50 66.15 069.50 66.15 070.50 66.15 071.50 66.15 072.50 66.15 073.50 66.15 074.50 66.15 075.50 66.15 076.50 66.15 077.50 66.15 078.50 66.15 079.50 66.15 080.50 66.15 081.50 66.15 082.50 66.15 083.50 66.15 084.50 66.15 085.50 66.15 086.50 66.15 087.50 66.15 088.50 66.15 089.50 66.15 090.50 66.15 091.50 66.15 092.50 66.15 093.50 66.15 094.50 66.15 095.50 66.15 096.50 66.15 097.50 66.15 24 Oct 2007 066.51 69.20 067.51 69.20 068.51 69.20 069.51 69.20 070.51 69.20 071.51 69.20 072.51 69.20 073.51 69.20 074.51 69.20 075.51 69.20 076.51 69.20 077.51 69.20 078.51 69.20 079.51 69.20 080.51 69.20 081.51 69.20 082.51 69.20 083.51 69.20 084.51 69.20 085.51 69.20 086.51 69.20 087.51 69.20 088.51 69.20 089.51 69.20 090.51 69.20 091.51 69.20 092.51 69.20 093.51 69.20 094.51 69.20 095.51 69.20 096.51 69.20 25 Oct 2007 065.52 73.48 066.52 73.48 067.52 73.48 068.52 73.48 069.52 73.48 070.52 73.48 071.52 73.48 072.52 73.48 073.52 73.48 074.52 73.48 075.52 73.48 076.52 73.48 077.52 73.48 078.52 73.48 079.52 73.48 080.52 73.48 081.52 73.48 082.52 73.48 083.52 73.48 084.52 73.48 085.52 73.48 086.52 73.48 087.52 73.48 088.52 73.48 089.52 73.48 090.52 73.48 091.52 73.48 092.52 73.48 093.52 73.48 094.52 73.48 095.52 73.48 26 Oct 2007 064.53 95.91 065.53 95.91 066.53 95.91 067.53 95.91 068.53 95.91 069.53 95.91 070.53 95.91 071.53 95.91 072.53 95.91 073.53 95.91 074.53 95.91 075.53 95.91 076.53 95.91 077.53 95.91 078.53 95.91 079.53 95.91 080.53 95.91 081.53 95.91 082.53 95.91 083.53 95.91 084.53 95.91 085.53 95.91 086.53 95.91 087.53 95.91 088.53 95.91 089.53 95.91 090.53 95.91 091.53 95.91 092.53 95.91 093.53 95.91 094.53 95.91 27 Oct 2007 063.53 95.91 064.53 95.91 065.53 95.91 066.53 95.91 067.53 95.91 068.53 95.91 069.53 95.91 070.53 95.91 071.53 95.91 072.53 95.91 073.53 95.91 074.53 95.91 075.53 95.91 076.53 95.91 077.53 95.91 078.53 95.91 079.53 95.91 080.53 95.91 081.53 95.91 082.53 95.91 083.53 95.91 084.53 95.91 085.53 95.91 086.53 95.91 087.53 95.91 088.53 95.91 089.53 95.91 090.53 95.91 091.53 95.91 092.53 95.91 093.53 95.91 28 Oct 2007 062.54 CVZ 063.54 CVZ 064.54 CVZ 065.54 CVZ 066.54 CVZ 067.54 CVZ 068.54 CVZ 069.54 CVZ 070.54 CVZ 071.54 CVZ 072.54 CVZ 073.54 CVZ 074.54 CVZ 075.54 CVZ 076.54 CVZ 077.54 CVZ 078.54 CVZ 079.54 CVZ 080.54 CVZ 081.54 CVZ 082.54 CVZ 083.54 CVZ 084.54 CVZ 085.54 CVZ 086.54 CVZ 087.54 CVZ 088.54 CVZ 089.54 CVZ 090.54 CVZ 091.54 CVZ 092.54 CVZ 29 Oct 2007 061.55 CVZ 062.55 CVZ 063.55 CVZ 064.55 CVZ 065.55 CVZ 066.55 CVZ 067.55 CVZ 068.55 CVZ 069.55 CVZ 070.55 CVZ 071.55 CVZ 072.55 CVZ 073.55 CVZ 074.55 CVZ 075.55 CVZ 076.55 CVZ 077.55 CVZ 078.55 CVZ 079.55 CVZ 080.55 CVZ 081.55 CVZ 082.55 CVZ 083.55 CVZ 084.55 CVZ 085.55 CVZ 086.55 CVZ 087.55 CVZ 088.55 CVZ 089.55 CVZ 090.55 CVZ 091.55 CVZ 30 Oct 2007 060.56 CVZ 061.56 CVZ 062.56 CVZ 063.56 CVZ 064.56 CVZ 065.56 CVZ 066.56 CVZ 067.56 CVZ 068.56 CVZ 069.56 CVZ 070.56 CVZ 071.56 CVZ 072.56 CVZ 073.56 CVZ 074.56 CVZ 075.56 CVZ 076.56 CVZ 077.56 CVZ 078.56 CVZ 079.56 CVZ 080.56 CVZ 081.56 CVZ 082.56 CVZ 083.56 CVZ 084.56 CVZ 085.56 CVZ 086.56 CVZ 087.56 CVZ 088.56 CVZ 089.56 CVZ 090.56 CVZ 31 Oct 2007 059.57 CVZ 060.57 CVZ 061.57 CVZ 062.57 CVZ 063.57 CVZ 064.57 CVZ 065.57 CVZ 066.57 CVZ 067.57 CVZ 068.57 CVZ 069.57 CVZ 070.57 CVZ 071.57 CVZ 072.57 CVZ 073.57 CVZ 074.57 CVZ 075.57 CVZ 076.57 CVZ 077.57 CVZ 078.57 CVZ 079.57 CVZ 080.57 CVZ 081.57 CVZ 082.57 CVZ 083.57 CVZ 084.57 CVZ 085.57 CVZ 086.57 CVZ 087.57 CVZ 088.57 CVZ 089.57 CVZ 01 Nov 2007 058.58 85.09 059.58 85.09 060.58 85.09 061.58 85.09 062.58 85.09 063.58 85.09 064.58 85.09 065.58 85.09 066.58 85.09 067.58 85.09 068.58 85.09 069.58 85.09 070.58 85.09 071.58 85.09 072.58 85.09 073.58 85.09 074.58 85.09 075.58 85.09 076.58 85.09 077.58 85.09 078.58 85.09 079.58 85.09 080.58 85.09 081.58 85.09 082.58 85.09 083.58 85.09 084.58 85.09 085.58 85.09 086.58 85.09 087.58 85.09 02 Nov 2007 057.59 68.20 058.59 68.20 059.59 68.20 060.59 68.20 061.59 68.20 062.59 68.20 063.59 68.20 064.59 68.20 065.59 68.20 066.59 68.20 067.59 68.20 068.59 68.20 069.59 68.20 070.59 68.20 071.59 68.20 072.59 68.20 073.59 68.20 074.59 68.20 075.59 68.20 076.59 68.20 077.59 68.20 078.59 68.20 079.59 68.20 080.59 68.20 081.59 68.20 082.59 68.20 083.59 68.20 084.59 68.20 085.59 68.20 086.59 68.20 03 Nov 2007 056.60 26.57 057.60 26.83 058.60 27.04 059.60 27.15 060.60 27.45 061.60 27.56 062.60 27.67 063.60 27.98 064.60 28.09 065.60 28.16 066.60 28.22 067.60 28.29 068.60 28.35 069.60 28.42 070.60 28.49 071.60 28.55 072.60 28.62 073.60 28.89 074.60 28.96 075.60 29.02 076.60 29.09 077.60 29.16 078.60 29.43 079.60 29.49 080.60 29.56 081.60 29.83 082.60 29.90 083.60 29.97 084.60 30.23 085.60 30.30 04 Nov 2007 055.61 25.99 056.61 26.17 057.61 26.28 058.61 26.40 059.61 26.52 060.61 26.64 061.61 26.76 062.61 26.88 063.61 27.21 064.61 27.33 065.61 27.63 066.61 27.70 067.61 27.77 068.61 27.83 069.61 27.90 070.61 28.16 071.61 28.23 072.61 28.30 073.61 28.37 074.61 28.43 075.61 28.50 076.61 28.77 077.61 28.84 078.61 28.90 079.61 28.97 080.61 29.24 081.61 29.31 082.61 29.58 083.61 29.65 084.61 29.92 085.61 29.99 05 Nov 2007 054.62 25.68 055.62 25.65 056.62 25.77 057.62 25.90 058.62 26.02 059.62 25.95 060.62 26.08 061.62 26.21 062.62 26.35 063.62 26.49 064.62 26.63 065.62 26.77 066.62 27.11 067.62 27.46 068.62 27.75 069.62 27.82 070.62 27.88 071.62 27.95 072.62 28.02 073.62 28.08 074.62 28.35 075.62 28.42 076.62 28.49 077.62 28.55 078.62 28.82 079.62 28.89 080.62 28.96 081.62 29.23 082.62 29.30 083.62 29.57 084.62 29.64 06 Nov 2007 053.63 25.15 054.63 25.27 055.63 25.19 056.63 25.31 057.63 25.43 058.63 25.36 059.63 25.49 060.63 25.63 061.63 25.57 062.63 25.71 063.63 25.85 064.63 26.00 065.63 25.96 066.63 26.11 067.63 26.47 068.63 26.63 069.63 27.00 070.63 27.37 071.63 27.74 072.63 27.84 073.63 27.90 074.63 27.97 075.63 28.04 076.63 28.30 077.63 28.37 078.63 28.44 079.63 28.71 080.63 28.78 081.63 28.85 082.63 29.12 07 Nov 2007 052.65 24.92 053.65 24.81 054.65 24.92 055.65 25.02 056.65 24.93 057.65 25.05 058.65 25.17 059.65 25.14 060.65 25.22 061.65 25.36 062.65 25.31 063.65 25.44 064.65 25.59 065.65 25.54 066.65 25.70 067.65 25.86 068.65 25.86 069.65 26.01 070.65 26.19 071.65 26.57 072.65 26.96 073.65 27.36 074.65 27.76 075.65 28.10 076.65 28.16 077.65 28.43 078.65 28.50 079.65 28.57 080.65 28.83 081.65 28.90 082.65 29.17 08 Nov 2007 051.66 24.29 052.66 24.36 053.66 24.44 054.66 24.51 055.66 24.40 056.66 24.55 057.66 24.79 058.66 24.84 059.66 24.89 060.66 24.94 061.66 24.99 062.66 25.04 063.66 25.10 064.66 25.35 065.66 25.40 066.66 25.46 067.66 25.51 068.66 25.57 069.66 25.62 070.66 25.68 071.66 25.94 072.66 26.00 073.66 26.06 074.66 26.12 075.66 26.50 076.66 26.92 077.66 27.35 078.66 27.78 079.66 28.23 080.66 28.51 081.66 28.77 09 Nov 2007 050.67 24.19 051.67 24.22 052.67 24.26 053.67 24.30 054.67 24.27 055.67 24.51 056.67 24.75 057.67 24.79 058.67 24.83 059.67 24.88 060.67 24.92 061.67 25.16 062.67 25.21 063.67 25.25 064.67 25.30 065.67 25.35 066.67 25.40 067.67 25.45 068.67 25.70 069.67 25.75 070.67 25.80 071.67 25.85 072.67 25.91 073.67 26.16 074.67 26.22 075.67 26.28 076.67 26.53 077.67 26.59 078.67 26.65 079.67 26.92 10 Nov 2007 049.68 23.11 050.68 23.10 051.68 23.09 052.68 23.09 053.68 23.29 054.68 23.52 055.68 23.76 056.68 23.79 057.68 23.82 058.68 23.86 059.68 24.09 060.68 24.13 061.68 24.17 062.68 24.20 063.68 24.24 064.68 24.28 065.68 24.32 066.68 24.56 067.68 24.61 068.68 24.65 069.68 24.69 070.68 24.78 071.68 24.98 072.68 24.89 073.68 25.00 074.68 25.13 075.68 25.07 076.68 25.22 077.68 25.18 078.68 25.36 079.68 25.35 11 Nov 2007 048.69 20.68 049.69 20.90 050.69 21.12 051.69 21.35 052.69 21.57 053.69 21.79 054.69 22.02 055.69 22.04 056.69 22.07 057.69 22.09 058.69 22.32 059.69 22.35 060.69 22.37 061.69 22.40 062.69 22.43 063.69 22.46 064.69 22.69 065.69 22.71 066.69 22.69 067.69 22.68 068.69 22.67 069.69 22.67 070.69 22.67 071.69 22.68 072.69 22.69 073.69 22.71 074.69 22.74 075.69 22.77 076.69 22.81 077.69 22.87 078.69 22.94 12 Nov 2007 047.71 19.05 048.71 19.27 049.71 19.48 050.71 19.70 051.71 19.91 052.71 20.12 053.71 20.34 054.71 20.36 055.71 20.37 056.71 20.39 057.71 20.41 058.71 20.62 059.71 20.64 060.71 20.66 061.71 20.68 062.71 20.70 063.71 20.75 064.71 20.86 065.71 20.78 066.71 20.69 067.71 20.81 068.71 20.73 069.71 20.64 070.71 20.75 071.71 20.67 072.71 20.78 073.71 20.69 074.71 20.61 075.71 20.72 076.71 20.63 077.71 20.74 13 Nov 2007 046.72 16.80 047.72 17.10 048.72 17.40 049.72 17.50 050.72 17.80 051.72 17.89 052.72 18.19 053.72 18.48 054.72 18.57 055.72 18.86 056.72 18.95 057.72 18.96 058.72 19.17 059.72 19.18 060.72 19.19 061.72 19.16 062.72 19.23 063.72 19.10 064.72 19.17 065.72 19.04 066.72 19.10 067.72 19.16 068.72 19.01 069.72 19.06 070.72 18.90 071.72 18.94 072.72 18.97 073.72 19.00 074.72 18.81 075.72 18.82 076.72 18.81 14 Nov 2007 045.73 14.88 046.73 15.17 047.73 15.25 048.73 15.54 049.73 15.62 050.73 15.89 051.73 15.97 052.73 16.25 053.73 16.32 054.73 16.59 055.73 16.86 056.73 16.92 057.73 17.18 058.73 17.44 059.73 17.70 060.73 17.75 061.73 17.80 062.73 17.64 063.73 17.68 064.73 17.72 065.73 17.55 066.73 17.57 067.73 17.59 068.73 17.60 069.73 17.41 070.73 17.41 071.73 17.40 072.73 17.38 073.73 17.35 074.73 17.30 075.73 17.24 15 Nov 2007 044.74 13.22 045.74 13.50 046.74 13.58 047.74 13.65 048.74 13.92 049.74 13.99 050.74 14.25 051.74 14.32 052.74 14.58 053.74 14.64 054.74 14.89 055.74 15.14 056.74 15.19 057.74 15.44 058.74 15.48 059.74 15.72 060.74 15.95 061.74 16.18 062.74 16.21 063.74 16.23 064.74 16.25 065.74 16.26 066.74 16.26 067.74 16.26 068.74 16.05 069.74 16.03 070.74 16.01 071.74 15.97 072.74 15.92 073.74 15.87 074.74 15.80 16 Nov 2007 043.76 11.78 044.76 12.05 045.76 12.12 046.76 12.19 047.76 12.46 048.76 12.52 049.76 12.78 050.76 12.84 051.76 12.89 052.76 13.15 053.76 13.20 054.76 13.44 055.76 13.49 056.76 13.73 057.76 13.76 058.76 13.99 059.76 14.22 060.76 14.25 061.76 14.47 062.76 14.68 063.76 14.70 064.76 14.90 065.76 15.10 066.76 14.89 067.76 14.88 068.76 14.86 069.76 14.84 070.76 14.80 071.76 14.76 072.76 14.70 073.76 14.64 17 Nov 2007 042.77 10.62 043.77 10.69 044.77 10.76 045.77 11.02 046.77 11.09 047.77 11.15 048.77 11.41 049.77 11.46 050.77 11.52 051.77 11.77 052.77 11.81 053.77 12.06 054.77 12.10 055.77 12.14 056.77 12.38 057.77 12.41 058.77 12.64 059.77 12.66 060.77 12.88 061.77 13.10 062.77 13.11 063.77 13.31 064.77 13.32 065.77 13.51 066.77 13.70 067.77 13.69 068.77 13.67 069.77 13.64 070.77 13.60 071.77 13.56 072.77 13.50 18 Nov 2007 041.78 09.62 042.78 09.69 043.78 09.76 044.78 09.83 045.78 10.09 046.78 10.15 047.78 10.21 048.78 10.27 049.78 10.52 050.78 10.57 051.78 10.62 052.78 10.87 053.78 10.91 054.78 10.95 055.78 11.19 056.78 11.22 057.78 11.25 058.78 11.48 059.78 11.50 060.78 11.72 061.78 11.74 062.78 11.95 063.78 11.96 064.78 12.16 065.78 12.15 066.78 12.35 067.78 12.53 068.78 12.51 069.78 12.49 070.78 12.46 071.78 12.42 19 Nov 2007 040.80 08.65 041.80 08.92 042.80 08.99 043.80 09.06 044.80 09.13 045.80 09.19 046.80 09.45 047.80 09.51 048.80 09.57 049.80 09.62 050.80 09.87 051.80 09.92 052.80 09.97 053.80 10.21 054.80 10.25 055.80 10.29 056.80 10.33 057.80 10.56 058.80 10.59 059.80 10.81 060.80 10.83 061.80 10.85 062.80 11.06 063.80 11.07 064.80 11.28 065.80 11.28 066.80 11.47 067.80 11.46 068.80 11.65 069.80 11.63 070.80 11.60 20 Nov 2007 039.81 07.71 040.81 07.99 041.81 08.06 042.81 08.13 043.81 08.20 044.81 08.27 045.81 08.54 046.81 08.60 047.81 08.66 048.81 08.72 049.81 08.77 050.81 09.03 051.81 09.08 052.81 09.13 053.81 09.17 054.81 09.41 055.81 09.45 056.81 09.49 057.81 09.53 058.81 09.76 059.81 09.78 060.81 09.81 061.81 10.03 062.81 10.05 063.81 10.06 064.81 10.27 065.81 10.27 066.81 10.48 067.81 10.47 068.81 10.66 069.81 10.65 21 Nov 2007 038.82 07.18 039.82 07.26 040.82 07.34 041.82 07.41 042.82 07.49 043.82 07.56 044.82 07.83 045.82 07.90 046.82 07.96 047.82 08.02 048.82 08.09 049.82 08.14 050.82 08.40 051.82 08.45 052.82 08.51 053.82 08.55 054.82 08.60 055.82 08.84 056.82 08.88 057.82 08.92 058.82 08.96 059.82 09.19 060.82 09.22 061.82 09.24 062.82 09.47 063.82 09.48 064.82 09.50 065.82 09.71 066.82 09.72 067.82 09.72 068.82 09.92 22 Nov 2007 037.84 06.35 038.84 06.43 039.84 06.52 040.84 06.60 041.84 06.88 042.84 06.96 043.84 07.03 044.84 07.11 045.84 07.18 046.84 07.25 047.84 07.31 048.84 07.38 049.84 07.64 050.84 07.70 051.84 07.76 052.84 07.81 053.84 07.87 054.84 08.12 055.84 08.17 056.84 08.21 057.84 08.25 058.84 08.29 059.84 08.53 060.84 08.56 061.84 08.59 062.84 08.62 063.84 08.85 064.84 08.87 065.84 08.89 066.84 09.10 067.84 09.11 23 Nov 2007 036.85 05.87 037.85 05.96 038.85 06.05 039.85 06.14 040.85 06.22 041.85 06.31 042.85 06.39 043.85 06.47 044.85 06.55 045.85 06.63 046.85 06.90 047.85 06.97 048.85 07.04 049.85 07.11 050.85 07.17 051.85 07.23 052.85 07.29 053.85 07.55 054.85 07.61 055.85 07.66 056.85 07.71 057.85 07.76 058.85 07.80 059.85 08.05 060.85 08.09 061.85 08.12 062.85 08.16 063.85 08.39 064.85 08.42 065.85 08.24 066.85 08.27 24 Nov 2007 035.86 05.18 036.86 05.28 037.86 05.38 038.86 05.47 039.86 05.76 040.86 05.86 041.86 05.95 042.86 06.03 043.86 06.12 044.86 06.20 045.86 06.28 046.86 06.36 047.86 06.44 048.86 06.51 049.86 06.59 050.86 06.86 051.86 06.92 052.86 06.99 053.86 07.05 054.86 07.11 055.86 07.17 056.86 07.23 057.86 07.48 058.86 07.54 059.86 07.58 060.86 07.63 061.86 07.67 062.86 07.72 063.86 07.55 064.86 07.59 065.86 07.42 25 Nov 2007 034.88 04.53 035.88 04.63 036.88 04.74 037.88 04.84 038.87 04.94 039.87 05.04 040.87 05.14 041.87 05.23 042.87 05.33 043.87 05.42 044.87 05.71 045.87 05.79 046.87 05.88 047.87 05.96 048.87 06.04 049.87 06.12 050.88 06.20 051.88 06.27 052.88 06.34 053.88 06.41 054.88 06.68 055.88 06.75 056.88 06.81 057.88 06.87 058.88 06.93 059.88 06.78 060.87 06.84 061.87 06.69 062.87 06.74 063.87 06.58 064.87 06.63 26 Nov 2007 033.89 03.98 034.89 04.10 035.89 04.21 036.89 04.32 037.89 04.43 038.89 04.54 039.89 04.65 040.89 04.75 041.89 04.85 042.89 04.95 043.89 05.05 044.89 05.14 045.89 05.24 046.89 05.33 047.89 05.42 048.89 05.71 049.89 05.79 050.89 05.87 051.89 05.95 052.89 06.03 053.89 06.11 054.89 06.18 055.89 06.06 056.89 05.93 057.89 05.99 058.89 05.86 059.89 05.92 060.89 05.78 061.89 05.84 062.89 05.70 063.89 05.75 27 Nov 2007 032.90 03.41 033.90 03.54 034.90 03.66 035.90 03.78 036.90 03.90 037.90 04.01 038.90 04.13 039.90 04.24 040.90 04.35 041.90 04.46 042.90 04.57 043.90 04.67 044.90 04.77 045.90 04.87 046.90 04.97 047.90 05.07 048.90 05.16 049.90 05.26 050.90 05.35 051.90 05.23 052.90 05.12 053.90 05.20 054.90 05.08 055.90 05.16 056.90 05.04 057.90 05.12 058.90 04.99 059.90 04.86 060.90 04.93 061.90 04.80 062.90 04.86 28 Nov 2007 031.91 02.81 032.91 02.94 033.91 03.07 034.91 03.20 035.91 03.33 036.91 03.46 037.91 03.58 038.91 03.70 039.91 03.82 040.91 03.94 041.91 04.06 042.91 04.17 043.91 04.28 044.91 04.39 045.91 04.30 046.91 04.41 047.91 04.31 048.91 04.21 049.91 04.31 050.91 04.21 051.91 04.10 052.91 04.20 053.91 04.09 054.91 04.18 055.91 04.07 056.91 04.15 057.91 04.03 058.91 03.91 059.91 03.99 060.91 03.87 061.91 03.94 29 Nov 2007 033.93 02.59 034.93 02.69 035.93 02.86 036.93 02.83 037.93 02.98 038.93 02.93 039.93 03.07 040.93 03.20 041.93 03.24 042.93 03.24 043.93 03.28 044.93 03.19 045.93 03.31 046.93 03.22 047.93 03.13 048.93 03.24 049.93 03.15 050.93 03.06 051.93 03.16 052.93 03.06 053.93 03.16 054.93 03.06 055.93 02.95 056.93 03.05 057.93 02.94 058.93 03.03 059.93 02.91 060.93 03.00 01 Dec 2007 028.95 56.45 029.95 56.45 030.95 56.45 031.95 56.45 02 Dec 2007 027.96 56.49 028.96 56.49 029.96 56.49 030.96 56.49 031.96 56.49 032.96 56.49 033.96 56.49 034.96 56.49 035.96 56.49 03 Dec 2007 026.97 56.54 027.97 56.54 028.97 56.54 029.97 56.54 030.97 56.54 031.97 56.54 032.97 56.54 033.97 56.54 034.97 56.54 035.97 56.54 036.97 56.54 037.97 56.54 038.97 56.54 04 Dec 2007 035.98 56.74 036.98 56.74 037.98 56.74 038.98 56.74 039.98 56.74 040.98 56.74 041.98 56.74 042.98 56.74 05 Dec 2007 035.00 52.28 036.00 52.28 037.00 52.28 038.00 52.28 039.00 52.28 040.00 52.28 041.00 52.28 042.00 52.28 043.00 52.28 044.00 52.28 045.00 52.28 06 Dec 2007 034.01 52.37 035.01 52.37 036.01 52.37 037.01 52.37 038.01 52.37 039.01 52.37 040.01 52.37 041.01 52.37 042.01 52.37 043.01 52.37 044.01 52.37 07 Dec 2007 033.02 52.48 034.02 52.48 035.02 52.48 036.02 52.48 037.02 52.48 038.02 52.48 039.02 52.48 040.02 52.48 041.02 52.48 042.02 52.48 043.02 52.48 08 Dec 2007 032.03 52.62 033.03 52.62 034.03 52.62 035.03 52.62 036.03 52.62 037.03 52.62 038.03 52.62 039.03 52.62 040.03 52.62 041.03 52.62 042.03 52.62 09 Dec 2007 031.04 52.77 032.04 52.77 033.04 52.77 034.04 52.77 035.04 52.77 036.04 52.77 037.04 52.77 038.04 52.77 039.04 52.77 040.04 52.77 041.04 52.77 10 Dec 2007 030.04 55.43 031.04 55.43 032.04 55.43 033.04 55.43 034.04 55.43 035.04 55.43 036.04 55.43 037.04 55.43 038.04 55.43 039.04 55.43 040.04 55.43 11 Dec 2007 029.05 55.54 030.05 55.54 031.05 55.54 032.05 55.54 033.05 55.54 034.05 55.54 035.05 55.54 036.05 55.54 037.05 55.54 038.05 55.54 039.05 55.54 12 Dec 2007 028.06 56.66 029.06 56.66 030.06 56.66 031.06 56.66 032.06 56.66 033.06 56.66 034.06 56.66 035.06 56.66 036.06 56.66 037.06 56.66 038.06 56.66 13 Dec 2007 027.07 57.19 028.07 57.19 029.07 57.19 030.07 57.19 031.07 57.19 032.07 57.19 033.07 57.19 034.07 57.19 035.07 57.19 036.07 57.19 037.07 57.19 14 Dec 2007 026.08 58.00 027.08 58.00 028.08 58.00 029.08 58.00 030.08 58.00 031.08 58.00 032.08 58.00 033.08 58.00 034.08 58.00 035.08 58.00 036.08 58.00 15 Dec 2007 025.08 58.90 026.08 58.90 027.08 58.90 028.08 58.90 029.08 58.90 030.08 58.90 031.08 58.90 032.08 58.90 033.08 58.90 034.08 58.90 035.08 58.90 16 Dec 2007 024.09 59.92 025.09 59.92 026.09 59.92 027.09 59.92 028.09 59.92 029.09 59.92 030.09 59.92 031.09 59.92 032.09 59.92 033.09 59.92 034.09 59.92 17 Dec 2007 023.09 61.53 024.09 61.53 025.09 61.53 026.09 61.53 027.09 61.53 028.09 61.53 029.09 61.53 030.09 61.53 031.09 61.53 032.09 61.53 033.09 61.53 18 Dec 2007 022.10 63.59 023.10 63.59 024.10 63.59 025.10 63.59 026.10 63.59 027.10 63.59 028.10 63.59 029.10 63.59 030.10 63.59 031.10 63.59 032.10 63.59 19 Dec 2007 021.10 67.25 022.10 67.25 023.10 67.25 024.10 67.25 025.10 67.25 026.10 67.25 027.10 67.25 028.10 67.25 029.10 67.25 030.10 67.25 031.10 67.25 20 Dec 2007 020.11 70.90 021.11 70.96 022.11 71.03 023.11 71.09 024.11 71.15 025.11 71.42 026.11 71.48 027.11 71.54 028.11 71.61 029.11 71.67 030.11 71.74 21 Dec 2007 019.11 71.05 020.11 71.11 021.11 71.17 022.11 71.23 023.11 71.30 024.11 71.36 025.11 71.43 026.11 71.69 027.11 71.76 028.11 71.82 029.11 71.89 22 Dec 2007 018.11 86.55 019.11 86.55 020.11 86.55 021.11 86.55 022.11 86.55 023.11 86.55 024.11 86.55 025.11 86.55 026.11 86.55 027.11 86.55 028.11 86.55 23 Dec 2007 017.12 89.08 018.12 89.08 019.12 89.08 020.12 89.08 021.12 89.08 022.12 89.08 023.12 89.08 024.12 89.08 025.12 89.08 026.12 89.08 027.12 89.08 24 Dec 2007 016.12 95.91 017.12 95.91 018.12 95.91 019.12 95.91 020.12 95.91 021.12 95.91 022.12 95.91 023.12 95.91 024.12 95.91 025.12 95.91 026.12 95.91 25 Dec 2007 015.12 CVZ 016.12 CVZ 017.12 CVZ 018.12 CVZ 019.12 CVZ 020.12 CVZ 021.12 CVZ 022.12 CVZ 023.12 CVZ 024.12 CVZ 025.12 CVZ 26 Dec 2007 014.12 CVZ 015.12 CVZ 016.12 CVZ 017.12 CVZ 018.12 CVZ 019.12 CVZ 020.12 CVZ 021.12 CVZ 022.12 CVZ 023.12 CVZ 024.12 CVZ 27 Dec 2007 013.12 80.47 014.12 80.47 015.12 80.47 016.12 80.47 017.12 80.47 018.12 80.47 019.12 80.47 020.12 80.47 021.12 80.47 022.12 80.47 023.12 80.47 28 Dec 2007 012.11 76.62 013.11 76.62 014.11 76.62 015.11 76.62 016.11 76.62 017.11 76.62 018.11 76.62 019.11 76.62 020.11 76.62 021.11 76.62 022.11 76.62 29 Dec 2007 011.11 25.51 012.11 25.57 013.11 25.82 014.11 25.88 015.11 26.13 016.11 26.39 017.11 26.46 018.11 26.52 019.11 26.58 020.11 26.64 021.11 26.90 30 Dec 2007 010.11 24.84 011.11 25.09 012.11 25.13 013.11 25.37 014.11 25.42 015.11 25.47 016.11 25.72 017.11 25.96 018.11 26.21 019.11 26.47 020.11 26.72 31 Dec 2007 009.11 23.21 010.11 23.44 011.11 23.47 012.11 23.50 013.11 23.73 014.11 23.76 015.11 23.80 016.11 24.03 017.11 24.07 018.11 24.30 019.11 24.54 01 Jan 2008 008.10 17.68 009.10 17.89 010.10 17.91 011.10 17.92 012.10 17.93 013.10 18.15 014.10 18.16 015.10 18.38 016.10 18.39 017.10 18.51 018.10 18.63 02 Jan 2008 007.10 14.74 008.10 14.79 009.10 14.84 010.10 14.89 011.10 14.93 012.10 14.98 013.10 15.23 014.10 15.28 015.10 15.32 016.10 15.57 017.10 15.61 03 Jan 2008 006.09 12.28 007.09 12.33 008.09 12.58 009.09 12.63 010.09 12.68 011.09 12.72 012.09 12.97 013.09 13.01 014.09 13.05 015.09 13.10 016.09 13.34 04 Jan 2008 005.08 10.38 006.08 10.43 007.08 10.48 008.08 10.72 009.08 10.77 010.08 10.81 011.08 10.86 012.08 11.10 013.08 11.14 014.08 11.18 015.08 11.42 05 Jan 2008 004.07 08.78 005.07 08.83 006.07 08.88 007.07 08.93 008.07 09.17 009.07 09.22 010.07 09.26 011.07 09.50 012.07 09.54 013.07 09.58 014.07 09.82 06 Jan 2008 003.07 07.43 004.07 07.48 005.07 07.54 006.07 07.59 007.07 07.83 008.07 07.88 009.07 07.93 010.07 07.97 011.07 08.21 012.07 08.25 013.07 08.49 07 Jan 2008 002.06 06.12 003.06 06.18 004.06 06.24 005.06 06.29 006.06 06.54 007.06 06.59 008.06 06.64 009.06 06.69 010.06 06.93 011.06 06.98 012.06 07.22 08 Jan 2008 001.05 04.79 002.05 04.86 003.05 04.92 004.05 05.18 005.05 05.24 006.05 05.30 007.05 05.35 008.05 05.61 009.05 05.66 010.05 05.70 011.05 05.95 09 Jan 2008 000.03 03.79 001.03 03.87 002.03 03.94 003.03 04.01 004.03 04.08 005.03 04.15 006.03 04.21 007.03 04.47 008.03 04.53 009.03 04.58 010.03 04.84 10 Jan 2008 001.02 02.58 002.02 02.66 003.02 02.75 004.02 02.82 005.02 03.10 006.02 03.17 007.02 03.24 008.02 03.30 009.02 03.57 15 Jan 2008 353.95 56.77 354.95 56.77 355.95 56.77 16 Jan 2008 352.93 56.55 353.93 56.55 354.93 56.55 355.93 56.55 356.93 56.55 357.93 56.55 358.93 56.55 17 Jan 2008 351.92 52.10 352.92 52.10 353.92 52.10 354.92 52.10 355.92 52.10 356.92 52.10 357.92 52.10 358.92 52.10 359.92 52.10 000.92 52.10 001.92 52.10 18 Jan 2008 350.90 52.06 351.90 52.06 352.90 52.06 353.90 52.06 354.90 52.06 355.90 52.06 356.90 52.06 357.90 52.06 358.90 52.06 359.90 52.06 000.90 52.06 19 Jan 2008 349.88 52.03 350.88 52.03 351.88 52.03 352.88 52.03 353.88 52.03 354.88 52.03 355.88 52.03 356.88 52.03 357.88 52.03 358.88 52.03 359.88 52.03 20 Jan 2008 348.86 52.01 349.86 52.01 350.86 52.01 351.86 52.01 352.86 52.01 353.86 52.01 354.86 52.01 355.86 52.01 356.86 52.01 357.86 52.01 358.86 52.01 21 Jan 2008 347.84 52.00 348.84 52.00 349.84 52.00 350.84 52.00 351.84 52.00 352.84 52.00 353.84 52.00 354.84 52.00 355.84 52.00 356.84 52.00 357.84 52.00 22 Jan 2008 346.82 52.00 347.82 52.00 348.82 52.00 349.82 52.00 350.82 52.00 351.82 52.00 352.82 52.00 353.82 52.00 354.82 52.00 355.82 52.00 356.82 52.00 23 Jan 2008 345.80 54.20 346.80 54.20 347.80 54.20 348.80 54.20 349.80 54.20 350.80 54.20 351.80 54.20 352.80 54.20 353.80 54.20 354.80 54.20 355.80 54.20 24 Jan 2008 344.77 54.22 345.77 54.22 346.77 54.22 347.77 54.22 348.77 54.22 349.77 54.22 350.77 54.22 351.77 54.22 352.77 54.22 353.77 54.22 354.77 54.22 25 Jan 2008 343.75 54.44 344.75 54.44 345.75 54.44 346.75 54.44 347.75 54.44 348.75 54.44 349.75 54.44 350.75 54.44 351.75 54.44 352.75 54.44 353.75 54.44 26 Jan 2008 342.73 54.48 343.73 54.48 344.73 54.48 345.73 54.48 346.73 54.48 347.73 54.48 348.73 54.48 349.73 54.48 350.73 54.48 351.73 54.48 352.73 54.48 27 Jan 2008 341.70 54.53 342.70 54.53 343.70 54.53 344.70 54.53 345.70 54.53 346.70 54.53 347.70 54.53 348.70 54.53 349.70 54.53 350.70 54.53 351.70 54.53 28 Jan 2008 340.67 54.59 341.67 54.59 342.67 54.59 343.67 54.59 344.67 54.59 345.67 54.59 346.67 54.59 347.67 54.59 348.67 54.59 349.67 54.59 350.67 54.59 29 Jan 2008 339.65 54.66 340.65 54.66 341.65 54.66 342.65 54.66 343.65 54.66 344.65 54.66 345.65 54.66 346.65 54.66 347.65 54.66 348.65 54.66 349.65 54.66 30 Jan 2008 338.62 54.75 339.62 54.75 340.62 54.75 341.62 54.75 342.62 54.75 343.62 54.75 344.62 54.75 345.62 54.75 346.62 54.75 347.62 54.75 348.62 54.75 31 Jan 2008 337.59 55.06 338.59 55.06 339.59 55.06 340.59 55.06 341.59 55.06 342.59 55.06 343.59 55.06 344.59 55.06 345.59 55.06 346.59 55.06 347.59 55.06 01 Feb 2008 336.57 55.19 337.57 55.19 338.57 55.19 339.57 55.19 340.57 55.19 341.57 55.19 342.57 55.19 343.57 55.19 344.57 55.19 345.57 55.19 346.57 55.19 02 Feb 2008 335.54 55.54 336.54 55.54 337.54 55.54 338.54 55.54 339.54 55.54 340.54 55.54 341.54 55.54 342.54 55.54 343.54 55.54 344.54 55.54 345.54 55.54 03 Feb 2008 334.51 55.73 335.51 55.73 336.51 55.73 337.51 55.73 338.51 55.73 339.51 55.73 340.51 55.73 341.51 55.73 342.51 55.73 343.51 55.73 344.51 55.73 04 Feb 2008 333.48 56.15 334.48 56.15 335.48 56.15 336.48 56.15 337.48 56.15 338.48 56.15 339.48 56.15 340.48 56.15 341.48 56.15 342.48 56.15 343.48 56.15 05 Feb 2008 332.45 56.61 333.45 56.61 334.45 56.61 335.45 56.61 336.45 56.61 337.45 56.61 338.45 56.61 339.45 56.61 340.45 56.61 341.45 56.61 342.45 56.61 06 Feb 2008 331.42 57.13 332.42 57.13 333.42 57.13 334.42 57.13 335.42 57.13 336.42 57.13 337.42 57.13 338.42 57.13 339.42 57.13 340.42 57.13 341.42 57.13 07 Feb 2008 330.39 57.92 331.39 57.92 332.39 57.92 333.39 57.92 334.39 57.92 335.39 57.92 336.39 57.92 337.39 57.92 338.39 57.92 339.39 57.92 340.39 57.92 08 Feb 2008 329.36 58.60 330.36 58.60 331.36 58.60 332.36 58.60 333.36 58.60 334.36 58.60 335.36 58.60 336.36 58.60 337.36 58.60 338.36 58.60 339.36 58.60 09 Feb 2008 328.33 59.70 329.33 59.73 330.33 59.77 331.33 59.80 332.33 59.80 333.33 59.80 334.33 59.80 335.33 59.80 336.33 59.80 337.33 59.80 338.33 59.80 10 Feb 2008 327.30 58.99 328.30 59.03 329.30 59.07 330.30 59.11 331.30 59.15 332.30 59.19 333.30 59.23 334.30 59.47 335.30 59.51 336.30 59.55 337.30 59.59 11 Feb 2008 326.27 58.12 327.27 58.17 328.27 58.22 329.27 58.46 330.27 58.51 331.27 58.56 332.27 58.60 333.27 58.65 334.27 58.70 335.27 58.74 336.27 58.79 12 Feb 2008 325.23 57.54 326.23 57.60 327.23 57.65 328.23 57.70 329.23 57.76 330.23 57.81 331.23 57.86 332.23 57.91 333.23 58.16 334.23 58.21 335.23 58.27 13 Feb 2008 324.20 56.93 325.20 56.99 326.20 57.05 327.20 57.10 328.20 57.36 329.20 57.42 330.20 57.47 331.20 57.53 332.20 57.59 333.20 57.64 334.20 57.70 14 Feb 2008 323.17 56.82 324.17 56.88 325.17 56.94 326.17 57.00 327.17 57.06 328.17 57.12 329.17 57.18 330.17 57.24 331.17 57.30 332.17 57.36 333.17 57.62 15 Feb 2008 322.14 57.09 323.14 57.15 324.14 57.21 325.14 57.28 326.14 57.34 327.14 57.40 328.14 57.47 329.14 57.73 330.14 57.79 331.14 57.86 332.14 57.92 16 Feb 2008 321.10 73.03 322.10 73.03 323.10 73.03 324.10 73.03 325.10 73.03 326.10 73.03 327.10 73.03 328.10 73.03 329.10 73.03 330.10 73.03 331.10 73.03 17 Feb 2008 320.07 79.71 321.07 79.71 322.07 79.71 323.07 79.71 324.07 79.71 325.07 79.71 326.07 79.71 327.07 79.71 328.07 79.71 329.07 79.71 330.07 79.71 18 Feb 2008 319.04 CVZ 320.04 CVZ 321.04 CVZ 322.04 CVZ 323.04 CVZ 324.04 CVZ 325.04 CVZ 326.04 CVZ 327.04 CVZ 328.04 CVZ 329.04 CVZ 19 Feb 2008 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 327.01 CVZ 328.01 CVZ 20 Feb 2008 316.97 95.91 317.97 95.91 318.97 95.91 319.97 95.91 320.97 95.91 321.97 95.91 322.97 95.91 323.97 95.91 324.97 95.91 325.97 95.91 326.97 95.91 21 Feb 2008 315.94 91.34 316.94 91.34 317.94 91.34 318.94 91.34 319.94 91.34 320.94 91.34 321.94 91.34 322.94 91.34 323.94 91.34 324.94 91.34 325.94 91.34 22 Feb 2008 314.91 89.91 315.91 89.91 316.91 89.91 317.91 89.91 318.91 89.91 319.91 89.91 320.91 89.91 321.91 89.91 322.91 89.91 323.91 89.91 324.91 89.91 23 Feb 2008 313.88 89.51 314.88 89.51 315.88 89.51 316.88 89.51 317.88 89.51 318.88 89.51 319.88 89.51 320.88 89.51 321.88 89.51 322.88 89.51 323.88 89.51 24 Feb 2008 312.85 75.68 313.85 75.68 314.85 75.68 315.85 75.68 316.85 75.68 317.85 75.68 318.85 75.68 319.85 75.68 320.85 75.68 321.85 75.68 322.85 75.68 25 Feb 2008 311.81 70.31 312.81 70.31 313.81 70.31 314.81 70.31 315.81 70.31 316.81 70.31 317.81 70.31 318.81 70.31 319.81 70.31 320.81 70.31 321.81 70.31 26 Feb 2008 310.78 66.92 311.78 66.92 312.78 66.92 313.78 66.92 314.78 66.92 315.78 66.92 316.78 66.92 317.78 66.92 318.78 66.92 319.78 66.92 320.78 66.92 27 Feb 2008 309.75 64.70 310.75 64.70 311.75 64.70 312.75 64.70 313.75 64.70 314.75 64.70 315.75 64.70 316.75 64.70 317.75 64.70 318.75 64.70 319.75 64.70 28 Feb 2008 308.72 55.02 309.72 55.02 310.72 55.02 311.72 55.02 312.72 55.02 313.72 55.02 314.72 55.02 315.72 55.02 316.72 55.02 317.72 55.02 318.72 55.02 29 Feb 2008 307.69 54.45 308.69 54.45 309.69 54.45 310.69 54.45 311.69 54.45 312.69 54.45 313.69 54.45 314.69 54.45 315.69 54.45 316.69 54.45 317.69 54.45 01 Mar 2008 306.66 54.00 307.66 54.00 308.66 54.00 309.66 54.00 310.66 54.00 311.66 54.00 312.66 54.00 313.66 54.00 314.66 54.00 315.66 54.00 02 Mar 2008 305.63 53.64 306.63 53.64 307.63 53.64 308.63 53.64 309.63 53.64 310.63 53.64 311.63 53.64 312.63 53.64 313.63 53.64 314.63 53.64 315.63 53.64 03 Mar 2008 304.60 53.33 305.60 53.33 306.60 53.33 307.60 53.33 308.60 53.33 309.60 53.33 310.60 53.33 311.60 53.33 312.60 53.33 313.60 53.33 314.60 53.33 04 Mar 2008 303.58 53.08 304.58 53.08 305.58 53.08 306.58 53.08 307.58 53.08 308.58 53.08 309.58 53.08 310.58 53.08 311.58 53.08 312.58 53.08 05 Mar 2008 302.55 55.39 303.55 55.39 304.55 55.39 305.55 55.39 306.55 55.39 307.55 55.39 308.55 55.39 309.55 55.39 310.55 55.39 311.55 55.39 312.55 55.39 06 Mar 2008 301.52 55.30 302.52 55.30 303.52 55.30 304.52 55.30 305.52 55.30 306.52 55.30 307.52 55.30 308.52 55.30 309.52 55.30 310.52 55.30 311.52 55.30 07 Mar 2008 300.50 55.15 301.50 55.15 302.50 55.15 303.50 55.15 304.50 55.15 305.50 55.15 306.50 55.15 307.50 55.15 308.50 55.15 309.50 55.15 310.50 55.15 08 Mar 2008 299.47 55.03 300.47 55.03 301.47 55.03 302.47 55.03 303.47 55.03 304.47 55.03 305.47 55.03 306.47 55.03 307.47 55.03 308.47 55.03 309.47 55.03 09 Mar 2008 298.45 54.72 299.45 54.72 300.45 54.72 301.45 54.72 302.45 54.72 303.45 54.72 304.45 54.72 305.45 54.72 306.45 54.72 307.45 54.72 308.45 54.72 10 Mar 2008 297.42 54.64 298.42 54.64 299.42 54.64 300.42 54.64 301.42 54.64 302.42 54.64 303.42 54.64 304.42 54.64 305.42 54.64 306.42 54.64 307.42 54.64 11 Mar 2008 296.40 54.57 297.40 54.57 298.40 54.57 299.40 54.57 300.40 54.57 301.40 54.57 302.40 54.57 303.40 54.57 304.40 54.57 305.40 54.57 306.40 54.57 12 Mar 2008 295.38 54.51 296.38 54.51 297.38 54.51 298.38 54.51 299.38 54.51 300.38 54.51 301.38 54.51 302.38 54.51 303.38 54.51 304.38 54.51 305.38 54.51 13 Mar 2008 294.35 54.47 295.35 54.47 296.35 54.47 297.35 54.47 298.35 54.47 299.35 54.47 300.35 54.47 301.35 54.47 302.35 54.47 303.35 54.47 304.35 54.47 14 Mar 2008 293.33 54.23 294.33 54.23 295.33 54.23 296.33 54.23 297.33 54.23 298.33 54.23 299.33 54.23 300.33 54.23 301.33 54.23 302.33 54.23 303.33 54.23 15 Mar 2008 292.31 54.21 293.31 54.21 294.31 54.21 295.31 54.21 296.31 54.21 297.31 54.21 298.31 54.21 299.31 54.21 300.31 54.21 301.31 54.21 302.31 54.21 16 Mar 2008 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 17 Mar 2008 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20 298.28 54.20 299.28 54.20 300.28 54.20 18 Mar 2008 289.26 54.20 290.26 54.20 291.26 54.20 292.26 54.20 293.26 54.20 294.26 54.20 295.26 54.20 296.26 54.20 297.26 54.20 298.26 54.20 299.26 54.20 19 Mar 2008 288.25 54.22 289.25 54.22 290.25 54.22 291.25 54.22 292.25 54.22 293.25 54.22 294.25 54.22 295.25 54.22 296.25 54.22 297.25 54.22 298.25 54.22 20 Mar 2008 287.23 54.44 288.23 54.44 289.23 54.44 290.23 54.44 291.23 54.44 292.23 54.44 293.23 54.44 294.23 54.44 295.23 54.44 296.23 54.44 297.23 54.44 21 Mar 2008 286.22 54.47 287.22 54.47 288.22 54.47 289.22 54.47 290.22 54.47 291.22 54.47 292.22 54.47 293.22 54.47 294.22 54.47 295.22 54.47 296.22 54.47 22 Mar 2008 285.21 54.52 286.21 54.52 287.21 54.52 288.21 54.52 289.21 54.52 290.21 54.52 291.21 54.52 292.21 54.52 293.21 54.52 294.21 54.52 295.21 54.52 23 Mar 2008 284.20 54.58 285.20 54.58 286.20 54.58 287.20 54.58 288.20 54.58 289.20 54.58 290.20 54.58 291.20 54.58 292.20 54.58 293.20 54.58 294.20 54.58 24 Mar 2008 283.19 54.65 284.19 54.65 285.19 54.65 286.19 54.65 287.19 54.65 288.19 54.65 289.19 54.65 290.19 54.65 291.19 54.65 292.19 54.65 293.19 54.65 25 Mar 2008 282.18 54.73 283.18 54.73 284.18 54.73 285.18 54.73 286.18 54.73 287.18 54.73 288.18 54.73 289.18 54.73 290.18 54.73 291.18 54.73 292.18 54.73 26 Mar 2008 281.17 55.04 282.17 55.04 283.17 55.04 284.17 55.04 285.17 55.04 286.17 55.04 287.17 55.04 288.17 55.04 289.17 55.04 290.17 55.04 291.17 55.04 27 Mar 2008 280.16 55.16 281.16 55.16 282.16 55.16 283.16 55.16 284.16 55.16 285.16 55.16 286.16 55.16 287.16 55.16 288.16 55.16 289.16 55.16 290.16 55.16 28 Mar 2008 279.16 54.75 280.16 54.83 281.16 54.89 282.16 54.92 283.16 55.12 284.16 55.11 285.16 55.28 286.16 55.43 287.16 55.36 288.16 55.49 289.16 55.51 29 Mar 2008 278.16 53.39 279.16 53.48 280.16 53.53 281.16 53.53 282.16 53.70 283.16 53.62 284.16 53.72 285.16 53.79 286.16 54.04 287.16 54.06 288.16 54.27 30 Mar 2008 277.15 51.86 278.15 51.96 279.15 51.96 280.15 52.11 281.15 52.08 282.15 52.20 283.15 52.27 284.15 52.30 285.15 52.49 286.15 52.47 287.15 52.58 31 Mar 2008 276.15 50.64 277.15 50.71 278.15 50.78 279.15 50.84 280.15 50.90 281.15 50.96 282.15 51.01 283.15 51.06 284.15 51.12 285.15 51.16 286.15 51.21 01 Apr 2008 275.15 49.22 276.15 49.30 277.15 49.38 278.15 49.45 279.15 49.52 280.15 49.59 281.15 49.65 282.15 49.72 283.15 49.78 284.15 49.84 285.15 49.89 02 Apr 2008 274.16 47.82 275.16 47.91 276.16 47.99 277.16 48.07 278.16 48.15 279.16 48.22 280.16 48.30 281.16 48.37 282.16 48.44 283.16 48.51 284.16 48.77 03 Apr 2008 273.16 46.67 274.16 46.76 275.16 46.84 276.16 46.73 277.16 46.81 278.16 46.89 279.16 46.97 280.16 47.05 281.16 47.32 282.16 47.40 283.16 47.47 04 Apr 2008 272.16 45.38 273.16 45.47 274.16 45.56 275.16 45.65 276.16 45.73 277.16 45.81 278.16 45.90 279.16 45.98 280.16 46.06 281.16 46.14 282.16 46.21 05 Apr 2008 271.17 44.19 272.17 44.28 273.17 44.37 274.17 44.45 275.17 44.54 276.17 44.62 277.17 44.71 278.17 44.79 279.17 44.87 280.17 44.95 281.17 45.03 06 Apr 2008 270.18 43.13 271.18 43.21 272.18 43.30 273.18 43.38 274.18 43.46 275.18 43.55 276.18 43.63 277.18 43.71 278.18 43.79 279.18 43.87 280.18 44.15 07 Apr 2008 269.19 42.22 270.19 42.30 271.19 42.38 272.19 42.46 273.19 42.54 274.19 42.62 275.19 42.70 276.19 42.98 277.19 43.06 278.19 43.14 279.19 43.22 08 Apr 2008 268.20 41.72 269.20 41.80 270.20 41.88 271.20 41.96 272.20 42.03 273.20 42.11 274.20 42.19 275.20 42.27 276.20 42.34 277.20 42.42 278.20 42.69 09 Apr 2008 267.21 41.35 268.21 41.42 269.21 41.49 270.21 41.57 271.21 41.64 272.21 41.72 273.21 41.99 274.21 42.07 275.21 42.14 276.21 42.21 277.21 42.29 10 Apr 2008 266.22 41.72 267.22 41.79 268.22 41.86 269.22 41.93 270.22 42.00 271.22 42.07 272.22 42.15 273.22 42.22 274.22 42.29 275.22 42.56 276.22 42.63 11 Apr 2008 265.23 65.32 266.23 65.32 267.23 65.32 268.23 65.32 269.23 65.32 270.23 65.32 271.23 65.32 272.23 65.32 273.23 65.32 274.23 65.32 275.23 65.32 12 Apr 2008 264.25 73.79 265.25 73.79 266.25 73.79 267.25 73.79 268.25 73.79 269.25 73.79 270.25 73.79 271.25 73.79 272.25 73.79 273.25 73.79 274.25 73.79 13 Apr 2008 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 14 Apr 2008 262.29 CVZ 263.29 CVZ 264.29 CVZ 265.29 CVZ 266.29 CVZ 267.29 CVZ 268.29 CVZ 269.29 CVZ 270.29 CVZ 271.29 CVZ 272.29 CVZ 15 Apr 2008 261.31 95.91 262.31 95.91 263.31 95.91 264.31 95.91 265.31 95.91 266.31 95.91 267.31 95.91 268.31 95.91 269.31 95.91 270.31 95.91 271.31 95.91 16 Apr 2008 260.33 94.96 261.33 94.96 262.33 94.96 263.33 94.96 264.33 94.96 265.33 94.96 266.33 94.96 267.33 94.96 268.33 94.96 269.33 94.96 270.33 94.96 17 Apr 2008 259.35 92.73 260.35 92.73 261.35 92.73 262.35 92.73 263.35 92.73 264.35 92.73 265.35 92.73 266.35 92.73 267.35 92.73 268.35 92.73 269.35 92.73 18 Apr 2008 258.37 76.84 259.37 76.91 260.37 76.98 261.37 77.05 262.37 77.12 263.37 77.19 264.37 77.26 265.37 77.33 266.37 77.40 267.37 77.47 268.37 77.54 19 Apr 2008 257.40 73.46 258.40 73.46 259.40 73.46 260.40 73.46 261.40 73.46 262.40 73.46 263.40 73.46 264.40 73.46 265.40 73.46 266.40 73.46 267.40 73.46 20 Apr 2008 256.43 65.97 257.43 65.97 258.43 65.97 259.43 65.97 260.43 65.97 261.43 65.97 262.43 65.97 263.43 65.97 264.43 65.97 265.43 65.97 266.43 65.97 21 Apr 2008 255.46 62.85 256.46 62.85 257.46 62.85 258.46 62.85 259.46 62.85 260.46 62.85 261.46 62.85 262.46 62.85 263.46 62.85 264.46 62.85 265.46 62.85 22 Apr 2008 254.49 61.07 255.49 61.07 256.49 61.07 257.49 61.07 258.49 61.07 259.49 61.07 260.49 61.07 261.49 61.07 262.49 61.07 263.49 61.07 264.49 61.07 23 Apr 2008 253.52 59.53 254.52 59.53 255.52 59.53 256.52 59.53 257.52 59.53 258.52 59.53 259.52 59.53 260.52 59.53 261.52 59.53 262.52 59.53 263.52 59.53 24 Apr 2008 252.55 58.54 253.55 58.54 254.55 58.54 255.55 58.54 256.55 58.54 257.55 58.54 258.55 58.54 259.55 58.54 260.55 58.54 261.55 58.54 262.55 58.54 25 Apr 2008 251.58 57.67 252.58 57.67 253.58 57.67 254.58 57.67 255.58 57.67 256.58 57.67 257.58 57.67 258.58 57.67 259.58 57.67 260.58 57.67 261.58 57.67 26 Apr 2008 250.62 57.09 251.62 57.09 252.62 57.09 253.62 57.09 254.62 57.09 255.62 57.09 256.62 57.09 257.62 57.09 258.62 57.09 259.62 57.09 260.62 57.09 27 Apr 2008 249.65 56.58 250.65 56.58 251.65 56.58 252.65 56.58 253.65 56.58 254.65 56.58 255.65 56.58 256.65 56.58 257.65 56.58 258.65 56.58 259.65 56.58 28 Apr 2008 248.69 56.12 249.69 56.12 250.69 56.12 251.69 56.12 252.69 56.12 253.69 56.12 254.69 56.12 255.69 56.12 256.69 56.12 257.69 56.12 258.69 56.12 29 Apr 2008 247.73 55.70 248.73 55.70 249.73 55.70 250.73 55.70 251.73 55.70 252.73 55.70 253.73 55.70 254.73 55.70 255.73 55.70 256.73 55.70 257.73 55.70 30 Apr 2008 246.77 55.52 247.77 55.52 248.77 55.52 249.77 55.52 250.77 55.52 251.77 55.52 252.77 55.52 253.77 55.52 254.77 55.52 255.77 55.52 256.77 55.52 01 May 2008 245.81 55.17 246.81 55.17 247.81 55.17 248.81 55.17 249.81 55.17 250.81 55.17 251.81 55.17 252.81 55.17 253.81 55.17 254.81 55.17 255.81 55.17 02 May 2008 244.85 55.05 245.85 55.05 246.85 55.05 247.85 55.05 248.85 55.05 249.85 55.05 250.85 55.05 251.85 55.05 252.85 55.05 253.85 55.05 254.85 55.05 03 May 2008 243.90 54.74 244.90 54.74 245.90 54.74 246.90 54.74 247.90 54.74 248.90 54.74 249.90 54.74 250.90 54.74 251.90 54.74 252.90 54.74 253.90 54.74 04 May 2008 242.94 54.65 243.94 54.65 244.94 54.65 245.94 54.65 246.94 54.65 247.94 54.65 248.94 54.65 249.94 54.65 250.94 54.65 251.94 54.65 252.94 54.65 05 May 2008 241.99 54.58 242.99 54.58 243.99 54.58 244.99 54.58 245.99 54.58 246.99 54.58 247.99 54.58 248.99 54.58 249.99 54.58 250.99 54.58 251.99 54.58 06 May 2008 241.03 54.52 242.03 54.52 243.03 54.52 244.03 54.52 245.03 54.52 246.03 54.52 247.03 54.52 248.03 54.52 249.03 54.52 250.03 54.52 251.03 54.52 07 May 2008 240.08 54.48 241.08 54.48 242.08 54.48 243.08 54.48 244.08 54.48 245.08 54.48 246.08 54.48 247.08 54.48 248.08 54.48 249.08 54.48 08 May 2008 239.13 54.44 240.13 54.44 241.13 54.44 242.13 54.44 243.13 54.44 244.13 54.44 245.13 54.44 246.13 54.44 247.13 54.44 248.13 54.44 249.13 54.44 09 May 2008 238.18 54.22 239.18 54.22 240.18 54.22 241.18 54.22 242.18 54.22 243.18 54.22 244.18 54.22 245.18 54.22 246.18 54.22 247.18 54.22 248.18 54.22 10 May 2008 237.23 54.20 238.23 54.20 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20 246.23 54.20 247.23 54.20 11 May 2008 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20 246.29 54.20 12 May 2008 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 13 May 2008 234.39 54.21 235.39 54.21 236.39 54.21 237.39 54.21 238.39 54.21 239.39 54.21 240.39 54.21 241.39 54.21 242.39 54.21 243.39 54.21 244.39 54.21 14 May 2008 233.45 52.06 234.45 52.49 235.45 52.79 236.45 53.39 237.45 54.03 238.45 54.23 239.45 54.23 240.45 54.23 241.45 54.23 242.45 54.23 243.45 54.23 15 May 2008 232.50 49.81 233.50 50.03 234.50 50.34 235.50 50.52 236.50 50.77 237.50 50.97 238.50 51.50 239.50 51.80 240.50 52.53 241.50 53.25 242.50 53.85 16 May 2008 231.56 48.04 232.56 48.18 233.56 48.10 234.56 48.22 235.56 48.41 236.56 48.58 237.56 48.65 238.56 49.00 239.56 49.23 240.56 49.53 241.56 49.88 17 May 2008 230.62 46.54 231.62 46.50 232.62 46.66 233.62 46.81 234.62 46.75 235.62 46.88 236.62 47.01 237.62 47.13 238.62 47.25 239.62 47.36 240.62 47.46 18 May 2008 229.68 44.75 230.68 44.93 231.68 44.91 232.68 45.09 233.68 45.05 234.68 45.21 235.68 45.37 236.68 45.51 237.68 45.65 238.68 45.79 239.68 45.72 19 May 2008 228.73 42.91 229.73 43.11 230.73 43.11 231.73 43.30 232.73 43.29 233.73 43.47 234.73 43.64 235.73 43.81 236.73 43.77 237.73 43.93 238.73 44.08 20 May 2008 227.79 41.10 228.79 41.30 229.79 41.31 230.79 41.51 231.79 41.51 232.79 41.70 233.79 41.89 234.79 41.87 235.79 42.05 236.79 42.22 237.79 42.39 21 May 2008 226.85 39.36 227.85 39.37 228.85 39.57 229.85 39.57 230.85 39.77 231.85 39.97 232.85 39.96 233.85 40.15 234.85 40.34 235.85 40.52 236.85 40.50 22 May 2008 225.92 37.55 226.92 37.75 227.92 37.74 228.92 37.94 229.92 37.93 230.92 38.12 231.92 38.31 232.92 38.50 233.92 38.49 234.92 38.67 235.92 38.85 23 May 2008 224.98 35.83 225.98 36.00 226.98 35.98 227.98 36.16 228.98 36.34 229.98 36.32 230.98 36.50 231.98 36.68 232.98 36.86 233.98 37.04 234.98 37.21 24 May 2008 224.04 34.34 225.04 34.50 226.04 34.46 227.04 34.62 228.04 34.79 229.04 34.95 230.04 34.92 231.04 35.08 232.04 35.25 233.04 35.41 234.04 35.58 25 May 2008 223.10 33.00 224.10 33.14 225.10 33.28 226.10 33.23 227.10 33.38 228.10 33.52 229.10 33.67 230.10 33.82 231.10 33.97 232.10 34.13 233.10 34.28 26 May 2008 222.17 31.79 223.17 31.92 224.17 32.04 225.17 32.17 226.17 32.30 227.17 32.24 228.17 32.37 229.17 32.50 230.17 32.64 231.17 32.78 232.17 32.91 27 May 2008 221.23 30.70 222.23 30.81 223.23 30.92 224.23 31.04 225.23 31.15 226.23 31.27 227.23 31.39 228.23 31.51 229.23 31.63 230.23 31.75 231.23 31.88 28 May 2008 220.29 29.91 221.29 30.01 222.29 29.91 223.29 30.01 224.29 30.12 225.29 30.22 226.29 30.33 227.29 30.63 228.29 30.74 229.29 30.85 230.29 30.96 29 May 2008 219.36 29.01 220.36 29.10 221.36 29.19 222.36 29.28 223.36 29.38 224.36 29.47 225.36 29.56 226.36 29.66 227.36 29.76 228.36 29.86 229.36 30.16 30 May 2008 218.42 28.28 219.42 28.44 220.42 28.56 221.42 28.64 222.42 28.73 223.42 28.81 224.42 28.90 225.42 28.99 226.42 29.08 227.42 29.16 228.42 29.25 31 May 2008 217.49 27.38 218.49 27.67 219.49 27.82 220.49 27.90 221.49 27.98 222.49 28.06 223.49 28.34 224.49 28.42 225.49 28.50 226.49 28.58 227.49 28.66 01 Jun 2008 216.55 27.03 217.55 27.26 218.55 27.40 219.55 27.47 220.55 27.54 221.55 27.61 222.55 27.69 223.55 27.76 224.55 28.04 225.55 28.12 226.55 28.19 02 Jun 2008 205.62 25.52 206.62 25.79 207.62 25.79 208.62 25.95 209.62 26.12 210.62 26.09 211.62 26.26 212.62 26.43 213.62 26.61 214.62 26.79 215.62 26.97 216.62 27.25 217.62 27.32 218.62 27.39 219.62 27.46 220.62 27.53 221.62 27.60 222.62 27.67 223.62 27.74 224.62 28.02 225.62 28.09 226.62 28.16 227.62 28.24 228.62 28.51 229.62 28.58 230.62 28.66 231.62 28.93 232.62 29.01 233.62 29.29 234.62 29.36 235.62 29.64 03 Jun 2008 204.69 25.70 205.69 25.96 206.69 26.10 207.69 26.24 208.69 26.38 209.69 26.52 210.69 26.67 211.69 26.81 212.69 26.96 213.69 27.10 214.69 27.35 215.69 27.42 216.69 27.49 217.69 27.55 218.69 27.62 219.69 27.69 220.69 27.76 221.69 27.83 222.69 27.90 223.69 28.17 224.69 28.24 225.69 28.31 226.69 28.38 227.69 28.65 228.69 28.72 229.69 28.79 230.69 29.06 231.69 29.14 232.69 29.41 233.69 29.48 234.69 29.75 04 Jun 2008 203.75 25.91 204.75 26.17 205.75 26.44 206.75 26.60 207.75 26.72 208.75 26.83 209.75 26.96 210.75 27.16 211.75 27.23 212.75 27.30 213.75 27.36 214.75 27.63 215.75 27.70 216.75 27.76 217.75 27.83 218.75 27.90 219.75 27.96 220.75 28.03 221.75 28.10 222.75 28.17 223.75 28.44 224.75 28.51 225.75 28.57 226.75 28.84 227.75 28.91 228.75 28.98 229.75 29.25 230.75 29.32 231.75 29.59 232.75 29.66 233.75 29.93 05 Jun 2008 202.82 64.52 203.82 64.52 204.82 64.52 205.82 64.52 206.82 64.52 207.82 64.52 208.82 64.52 209.82 64.52 210.82 64.52 211.82 64.52 212.82 64.52 213.82 64.52 214.82 64.52 215.82 64.52 216.82 64.52 217.82 64.52 218.82 64.52 219.82 64.52 220.82 64.52 221.82 64.52 222.82 64.52 223.82 64.52 224.82 64.52 225.82 64.52 226.82 64.52 227.82 64.52 228.82 64.52 229.82 64.52 230.82 64.52 231.82 64.52 232.82 64.52 06 Jun 2008 201.89 71.55 202.89 71.55 203.89 71.55 204.89 71.55 205.89 71.55 206.89 71.55 207.89 71.55 208.89 71.55 209.89 71.55 210.89 71.55 211.89 71.55 212.89 71.55 213.89 71.55 214.89 71.55 215.89 71.55 216.89 71.55 217.89 71.55 218.89 71.55 219.89 71.55 220.89 71.55 221.89 71.55 222.89 71.55 223.89 71.55 224.89 71.55 225.89 71.55 226.89 71.55 227.89 71.55 228.89 71.55 229.89 71.55 230.89 71.55 231.89 71.55 07 Jun 2008 200.95 CVZ 201.95 CVZ 202.95 CVZ 203.95 CVZ 204.95 CVZ 205.95 CVZ 206.95 CVZ 207.95 CVZ 208.95 CVZ 209.95 CVZ 210.95 CVZ 211.95 CVZ 212.95 CVZ 213.95 CVZ 214.95 CVZ 215.95 CVZ 216.95 CVZ 217.95 CVZ 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 08 Jun 2008 200.02 CVZ 201.02 CVZ 202.02 CVZ 203.02 CVZ 204.02 CVZ 205.02 CVZ 206.02 CVZ 207.02 CVZ 208.02 CVZ 209.02 CVZ 210.02 CVZ 211.02 CVZ 212.02 CVZ 213.02 CVZ 214.02 CVZ 215.02 CVZ 216.02 CVZ 217.02 CVZ 218.02 CVZ 219.02 CVZ 220.02 CVZ 221.02 CVZ 222.02 CVZ 223.02 CVZ 224.02 CVZ 225.02 CVZ 226.02 CVZ 227.02 CVZ 228.02 CVZ 229.02 CVZ 230.02 CVZ 09 Jun 2008 199.09 87.19 200.09 87.19 201.09 87.19 202.09 87.19 203.09 87.19 204.09 87.19 205.09 87.19 206.09 87.19 207.09 87.19 208.09 87.19 209.09 87.19 210.09 87.19 211.09 87.19 212.09 87.19 213.09 87.19 214.09 87.19 215.09 87.19 216.09 87.19 217.09 87.19 218.09 87.19 219.09 87.19 220.09 87.19 221.09 87.19 222.09 87.19 223.09 87.19 224.09 87.19 225.09 87.19 226.09 87.19 227.09 87.19 228.09 87.19 229.09 87.19 10 Jun 2008 198.16 82.33 199.16 82.33 200.16 82.33 201.16 82.33 202.16 82.33 203.16 82.33 204.16 82.33 205.16 82.33 206.16 82.33 207.16 82.33 208.16 82.33 209.16 82.33 210.16 82.33 211.16 82.33 212.16 82.33 213.16 82.33 214.16 82.33 215.16 82.33 216.16 82.33 217.16 82.33 218.16 82.33 219.16 82.33 220.16 82.33 221.16 82.33 222.16 82.33 223.16 82.33 224.16 82.33 225.16 82.33 226.16 82.33 227.16 82.33 228.16 82.33 11 Jun 2008 197.22 63.17 198.22 63.44 199.22 63.70 200.22 63.96 201.22 64.22 202.22 64.28 203.22 64.34 204.22 64.41 205.22 64.47 206.22 64.53 207.22 64.59 208.22 64.65 209.22 64.72 210.22 64.78 211.22 64.84 212.22 64.90 213.22 64.96 214.22 65.23 215.22 65.29 216.22 65.35 217.22 65.41 218.22 65.68 219.22 65.74 220.22 65.80 221.22 66.06 222.22 66.13 223.22 66.39 224.22 66.45 225.22 66.71 226.22 66.78 227.22 67.04 12 Jun 2008 196.29 61.61 197.29 61.87 198.29 62.13 199.29 62.38 200.29 62.44 201.29 62.50 202.29 62.56 203.29 62.62 204.29 62.68 205.29 62.94 206.29 63.00 207.29 63.06 208.29 63.11 209.29 63.17 210.29 63.23 211.29 63.29 212.29 63.35 213.29 63.61 214.29 63.67 215.29 63.73 216.29 63.79 217.29 64.05 218.29 64.10 219.29 64.16 220.29 64.42 221.29 64.48 222.29 64.74 223.29 64.80 224.29 65.06 225.29 65.12 226.29 65.38 13 Jun 2008 195.36 60.29 196.36 60.54 197.36 60.80 198.36 61.05 199.36 61.11 200.36 61.16 201.36 61.22 202.36 61.27 203.36 61.33 204.36 61.38 205.36 61.44 206.36 61.49 207.36 61.75 208.36 61.80 209.36 61.86 210.36 61.91 211.36 61.97 212.36 62.02 213.36 62.28 214.36 62.33 215.36 62.39 216.36 62.44 217.36 62.70 218.36 62.76 219.36 63.01 220.36 63.07 221.36 63.32 222.36 63.38 223.36 63.64 224.36 63.69 225.36 63.95 14 Jun 2008 194.42 59.10 195.42 59.36 196.42 59.61 197.42 59.86 198.42 59.91 199.42 59.96 200.42 60.01 201.42 60.06 202.42 60.12 203.42 60.17 204.42 60.22 205.42 60.27 206.42 60.32 207.42 60.37 208.42 60.62 209.42 60.67 210.42 60.72 211.42 60.77 212.42 61.02 213.42 61.07 214.42 61.12 215.42 61.17 216.42 61.42 217.42 61.47 218.42 61.72 219.42 61.78 220.42 62.03 221.42 62.08 222.42 62.33 223.42 62.38 224.42 62.63 15 Jun 2008 193.49 58.01 194.49 58.26 195.49 58.51 196.49 58.56 197.49 58.61 198.49 58.65 199.49 58.70 200.49 58.75 201.49 59.00 202.49 59.04 203.49 59.09 204.49 59.13 205.49 59.18 206.49 59.22 207.49 59.27 208.49 59.52 209.49 59.56 210.49 59.61 211.49 59.65 212.49 59.90 213.49 59.94 214.49 59.99 215.49 60.23 216.49 60.28 217.49 60.52 218.49 60.57 219.49 60.81 220.49 60.86 221.49 61.11 222.49 61.15 223.49 61.40 16 Jun 2008 192.56 57.00 193.56 57.24 194.56 57.49 195.56 57.53 196.56 57.57 197.56 57.62 198.56 57.66 199.56 57.70 200.56 57.75 201.56 57.79 202.56 57.83 203.56 58.07 204.56 58.11 205.56 58.15 206.56 58.19 207.56 58.23 208.56 58.47 209.56 58.51 210.56 58.55 211.56 58.79 212.56 58.83 213.56 58.87 214.56 59.11 215.56 59.15 216.56 59.39 217.56 59.43 218.56 59.67 219.56 59.71 220.56 59.95 221.56 59.99 222.56 60.23 17 Jun 2008 191.62 56.03 192.62 56.27 193.62 56.32 194.62 56.36 195.62 56.40 196.62 56.64 197.62 56.68 198.62 56.72 199.62 56.76 200.62 56.80 201.62 56.83 202.62 56.87 203.62 57.11 204.62 57.14 205.62 57.18 206.62 57.21 207.62 57.45 208.62 57.48 209.62 57.52 210.62 57.55 211.62 57.78 212.62 57.82 213.62 58.05 214.62 58.08 215.62 58.12 216.62 58.35 217.62 58.58 218.62 58.62 219.62 58.85 220.62 58.88 221.62 59.12 18 Jun 2008 190.69 55.11 191.69 55.35 192.69 55.39 193.69 55.43 194.69 55.47 195.69 55.51 196.69 55.55 197.69 55.58 198.69 55.82 199.69 55.85 200.69 55.89 201.69 55.92 202.69 55.95 203.69 56.19 204.69 56.22 205.69 56.25 206.69 56.28 207.69 56.51 208.69 56.54 209.69 55.53 210.69 55.62 211.69 55.71 212.69 55.79 213.69 55.87 214.69 55.95 215.69 57.33 216.69 57.56 217.69 57.58 218.69 57.81 219.69 57.84 220.69 58.06 19 Jun 2008 189.76 54.22 190.76 54.46 191.76 54.50 192.76 54.54 193.76 54.58 194.76 54.62 195.76 54.65 196.76 53.47 197.76 53.46 198.76 53.64 199.76 53.81 200.76 53.78 201.76 53.93 202.76 54.07 203.76 54.21 204.76 55.33 205.76 55.36 206.76 55.58 207.76 55.61 208.76 55.63 209.76 55.85 210.76 55.88 211.76 56.10 212.76 56.12 213.76 56.14 214.76 56.36 215.76 56.59 216.76 56.61 217.76 56.83 218.76 56.85 219.76 57.07 20 Jun 2008 188.82 51.84 189.82 51.79 190.82 53.43 191.82 53.67 192.82 53.71 193.82 53.75 194.82 53.79 195.82 53.82 196.82 53.86 197.82 53.89 198.82 54.12 199.82 54.15 200.82 54.18 201.82 54.20 202.82 54.43 203.82 54.45 204.82 54.48 205.82 54.50 206.82 54.72 207.82 54.74 208.82 54.96 209.82 54.98 210.82 55.00 211.82 55.22 212.82 55.23 213.82 55.45 214.82 55.67 215.82 55.68 216.82 55.89 217.82 55.91 218.82 56.15 21 Jun 2008 187.89 52.48 188.89 52.53 189.89 52.58 190.89 52.62 191.89 52.86 192.89 52.90 193.89 52.94 194.89 52.98 195.89 53.01 196.89 53.04 197.89 53.08 198.89 53.31 199.89 53.33 200.89 53.36 201.89 53.39 202.89 53.61 203.89 53.63 204.89 53.65 205.89 53.87 206.89 53.89 207.89 54.11 208.89 54.12 209.89 54.14 210.89 54.35 211.89 54.37 212.89 54.58 213.89 54.84 214.89 55.11 215.89 55.38 216.89 55.64 217.89 55.90 22 Jun 2008 186.95 51.61 187.95 51.66 188.95 51.92 189.95 51.96 190.95 52.01 191.95 52.06 192.95 52.10 193.95 52.14 194.95 52.18 195.95 52.21 196.95 52.25 197.95 52.48 198.95 52.51 199.95 52.54 200.95 52.56 201.95 52.79 202.95 52.81 203.95 52.83 204.95 53.05 205.95 53.07 206.95 53.09 207.95 53.30 208.95 53.39 209.95 53.70 210.95 54.00 211.95 54.29 212.95 54.58 213.95 54.86 214.95 55.13 215.95 55.39 216.95 55.65 23 Jun 2008 186.02 50.91 187.02 50.97 188.02 51.03 189.02 51.09 190.02 51.15 191.02 51.20 192.02 51.25 193.02 51.29 194.02 51.34 195.02 51.38 196.02 51.42 197.02 51.65 198.02 51.69 199.02 51.72 200.02 51.75 201.02 51.98 202.02 52.00 203.02 52.02 204.02 52.25 205.02 52.26 206.02 52.38 207.02 52.73 208.02 53.07 209.02 53.40 210.02 53.72 211.02 54.02 212.02 54.32 213.02 54.61 214.02 54.89 215.02 55.16 216.02 55.42 24 Jun 2008 185.08 49.97 186.08 50.04 187.08 50.11 188.08 50.18 189.08 50.25 190.08 50.31 191.08 50.37 192.08 50.42 193.08 50.48 194.08 50.72 195.08 50.77 196.08 50.81 197.08 50.86 198.08 50.89 199.08 50.93 200.08 51.16 201.08 51.19 202.08 51.22 203.08 51.44 204.08 51.54 205.08 51.95 206.08 52.34 207.08 52.71 208.08 53.06 209.08 53.40 210.08 53.73 211.08 54.04 212.08 54.34 213.08 54.64 214.08 54.92 215.08 55.19 25 Jun 2008 184.14 49.15 185.14 49.24 186.14 49.33 187.14 49.41 188.14 49.49 189.14 49.57 190.14 49.64 191.14 49.71 192.14 49.77 193.14 49.83 194.14 49.89 195.14 49.94 196.14 49.99 197.14 50.04 198.14 50.29 199.14 50.33 200.14 50.36 201.14 50.45 202.14 50.63 203.14 50.92 204.14 51.40 205.14 51.84 206.14 52.26 207.14 52.66 208.14 53.04 209.14 53.39 210.14 53.73 211.14 54.06 212.14 54.37 213.14 54.66 214.14 54.95 26 Jun 2008 183.21 48.44 184.21 48.35 185.21 48.46 186.21 48.56 187.21 48.66 188.21 48.75 189.21 48.64 190.21 48.73 191.21 48.81 192.21 48.88 193.21 48.95 194.21 49.02 195.21 49.28 196.21 49.34 197.21 49.40 198.21 49.45 199.21 49.50 200.21 49.74 201.21 49.79 202.21 50.01 203.21 50.62 204.21 51.16 205.21 51.67 206.21 52.13 207.21 52.57 208.21 52.97 209.21 53.35 210.21 53.71 211.21 54.05 212.21 54.37 213.21 54.68 27 Jun 2008 182.27 47.40 183.27 47.54 184.27 47.47 185.27 47.60 186.27 47.72 187.27 47.83 188.27 47.74 189.27 47.85 190.27 47.95 191.27 48.04 192.27 48.13 193.27 48.22 194.27 48.30 195.27 48.38 196.27 48.45 197.27 48.52 198.27 48.78 199.27 48.84 200.27 48.89 201.27 48.94 202.27 49.33 203.27 50.09 204.27 50.76 205.27 51.36 206.27 51.90 207.27 52.39 208.27 52.84 209.27 53.26 210.27 53.65 211.27 54.01 212.27 54.35 28 Jun 2008 181.33 46.40 182.33 46.57 183.33 46.53 184.33 46.68 185.33 46.63 186.33 46.78 187.33 46.91 188.33 46.84 189.33 46.97 190.33 47.09 191.33 47.20 192.33 47.31 193.33 47.41 194.33 47.51 195.33 47.60 196.33 47.69 197.33 47.77 198.33 47.85 199.33 47.92 200.33 48.19 201.33 48.25 202.33 48.33 203.33 49.09 204.33 50.02 205.33 50.80 206.33 51.48 207.33 52.07 208.33 52.59 209.33 53.07 210.33 53.50 211.33 53.90 29 Jun 2008 180.39 45.40 181.39 45.40 182.39 45.40 183.39 45.59 184.39 45.57 185.39 45.75 186.39 45.72 187.39 45.88 188.39 46.04 189.39 45.99 190.39 46.13 191.39 46.27 192.39 46.40 193.39 46.52 194.39 46.64 195.39 46.55 196.39 46.85 197.39 46.95 198.39 47.05 199.39 47.14 200.39 47.22 201.39 47.30 202.39 47.57 203.39 47.64 204.39 48.38 205.39 49.67 206.39 50.65 207.39 51.45 208.39 52.12 209.39 52.70 210.39 53.22 30 Jun 2008 180.00 44.22 181.00 44.26 182.00 44.29 183.00 44.31 184.00 44.53 185.00 44.54 186.00 44.54 187.00 44.74 188.00 44.73 189.00 44.91 190.00 45.08 191.00 45.05 192.00 45.20 193.00 45.36 194.00 45.50 195.00 45.64 196.00 45.77 197.00 45.90 198.00 46.01 199.00 46.13 200.00 46.23 201.00 46.33 202.00 46.62 203.00 46.71 204.00 46.79 205.00 47.07 206.00 47.56 207.00 49.48 208.00 50.71 209.00 51.63 179.45 44.18 01 Jul 2008 180.00 42.84 181.00 42.91 182.00 42.97 183.00 43.03 184.00 43.27 185.00 43.32 186.00 43.35 187.00 43.58 188.00 43.60 189.00 43.61 190.00 43.82 191.00 44.01 192.00 44.00 193.00 44.19 194.00 44.36 195.00 44.53 196.00 44.48 197.00 44.64 198.00 44.78 199.00 45.12 200.00 45.24 201.00 45.37 202.00 45.48 203.00 45.79 204.00 45.90 205.00 45.99 206.00 46.28 207.00 46.37 208.00 46.64 178.52 42.53 179.52 42.81 02 Jul 2008 180.00 41.49 181.00 41.59 182.00 41.68 183.00 41.77 184.00 41.85 185.00 41.93 186.00 41.99 187.00 42.05 188.00 42.11 189.00 42.35 190.00 42.39 191.00 42.62 192.00 42.65 193.00 42.86 194.00 43.07 195.00 43.06 196.00 43.25 197.00 43.44 198.00 43.61 199.00 43.77 200.00 43.93 201.00 44.08 202.00 44.42 203.00 44.56 204.00 44.69 205.00 45.01 206.00 45.12 207.00 45.43 177.58 40.67 178.58 41.18 179.58 41.28 03 Jul 2008 180.00 39.82 181.00 39.94 182.00 40.05 183.00 40.16 184.00 40.27 185.00 40.38 186.00 40.47 187.00 40.57 188.00 40.65 189.00 40.73 190.00 41.00 191.00 41.07 192.00 41.12 193.00 41.37 194.00 41.61 195.00 41.64 196.00 41.87 197.00 42.08 198.00 42.29 199.00 42.49 200.00 42.67 201.00 42.85 202.00 43.03 203.00 43.39 204.00 43.55 205.00 43.69 206.00 44.03 176.63 47.83 177.63 47.94 179.63 39.83 04 Jul 2008 180.00 38.08 181.00 38.21 182.00 38.33 183.00 38.46 184.00 38.38 185.00 38.51 186.00 38.62 187.00 38.94 188.00 39.05 189.00 39.16 190.00 39.26 191.00 39.36 192.00 39.64 193.00 39.72 194.00 40.00 195.00 40.06 196.00 40.32 197.00 40.57 198.00 40.81 199.00 41.04 200.00 41.26 201.00 41.48 202.00 41.68 203.00 41.88 204.00 42.26 205.00 42.44 175.69 36.45 176.69 36.96 177.69 37.28 178.69 37.80 179.69 38.12 05 Jul 2008 180.00 44.57 181.00 44.69 182.00 36.40 183.00 36.52 184.00 36.65 185.00 36.77 186.00 36.90 187.00 37.03 188.00 52.00 189.00 52.00 190.00 52.00 191.00 37.72 192.00 37.83 193.00 37.94 194.00 38.24 195.00 38.34 196.00 38.62 197.00 38.90 198.00 38.98 199.00 39.24 200.00 39.50 201.00 39.74 202.00 40.18 203.00 40.41 204.00 40.63 174.75 43.94 175.75 44.03 176.75 44.13 177.75 44.23 178.75 44.33 179.75 44.44 06 Jul 2008 180.00 42.74 181.00 42.84 182.00 42.94 183.00 43.05 184.00 43.16 185.00 43.27 186.00 43.54 187.00 43.71 188.00 43.83 189.00 43.94 190.00 44.26 191.00 35.82 192.00 35.95 193.00 36.07 194.00 36.39 195.00 36.51 196.00 52.00 198.00 37.22 199.00 37.51 200.00 37.79 201.00 38.07 202.00 38.34 203.00 38.80 173.81 41.61 174.81 42.06 175.81 42.12 176.81 42.19 177.81 42.47 178.81 42.55 179.81 42.64 07 Jul 2008 180.00 40.84 181.00 40.91 182.00 40.99 183.00 41.07 184.00 41.36 185.00 41.46 186.00 41.56 187.00 41.67 188.00 41.98 189.00 42.09 190.00 42.40 191.00 42.52 192.00 42.83 193.00 42.94 194.00 43.25 195.00 43.56 196.00 43.87 197.00 44.17 198.00 35.39 199.00 35.70 200.00 36.00 201.00 36.30 202.00 36.59 172.86 39.33 173.86 39.94 174.86 40.16 175.86 40.38 176.86 40.42 177.86 40.46 178.86 40.51 179.86 40.78 08 Jul 2008 180.00 38.92 181.00 38.95 182.00 39.20 183.00 39.25 184.00 39.51 185.00 39.58 186.00 39.66 187.00 39.94 188.00 40.03 189.00 40.32 190.00 40.42 191.00 40.72 192.00 41.02 193.00 41.13 194.00 41.43 195.00 41.74 196.00 42.05 197.00 42.35 198.00 42.66 199.00 42.96 200.00 43.45 201.00 43.75 171.92 04.93 172.92 04.84 173.92 38.26 174.92 38.44 175.92 38.43 176.92 38.63 177.92 38.64 178.92 38.86 179.92 38.88 09 Jul 2008 180.00 37.19 181.00 37.40 182.00 37.40 183.00 37.62 184.00 37.65 185.00 37.88 186.00 38.13 187.00 38.18 188.00 38.44 189.00 38.50 190.00 38.77 191.00 38.85 192.00 39.13 193.00 39.41 194.00 39.70 195.00 40.00 196.00 40.29 197.00 40.59 198.00 40.89 199.00 41.18 200.00 41.48 170.97 04.77 171.97 04.92 172.97 04.86 173.97 05.00 174.97 04.93 179.97 37.18 10 Jul 2008 186.00 36.39 187.00 36.61 188.00 36.83 189.00 36.86 190.00 37.10 191.00 37.35 192.00 37.60 193.00 37.86 194.00 37.92 195.00 38.19 196.00 38.46 197.00 38.74 198.00 39.22 199.00 39.50 200.00 39.79 170.03 04.90 171.03 04.88 172.03 04.85 173.03 05.02 174.03 04.99 175.03 05.14 176.03 05.10 177.03 05.24 178.03 05.18 179.03 05.31 11 Jul 2008 180.00 05.53 181.00 05.48 182.00 05.63 183.00 05.76 184.00 05.69 185.00 05.81 186.00 05.92 187.00 05.83 188.00 05.92 189.00 06.00 190.00 06.07 191.00 06.13 192.00 06.18 193.00 06.21 169.08 04.73 170.08 04.94 171.08 04.94 172.08 04.93 173.08 05.13 174.08 05.11 175.08 05.30 176.08 05.27 177.08 05.25 178.08 05.41 179.08 05.38 12 Jul 2008 180.00 06.15 181.00 06.33 182.00 06.30 183.00 06.47 184.00 06.63 185.00 06.59 186.00 06.73 187.00 06.67 188.00 06.81 189.00 06.93 190.00 07.05 191.00 06.96 192.00 07.05 193.00 07.14 194.00 07.22 195.00 07.28 196.00 07.33 197.00 07.36 198.00 07.38 168.13 05.28 169.13 05.31 170.13 05.53 171.13 05.55 172.13 05.57 173.13 05.78 174.13 05.79 175.13 05.79 176.13 05.99 177.13 05.99 178.13 06.18 179.13 06.17 13 Jul 2008 180.00 07.31 181.00 07.51 182.00 07.51 183.00 07.71 184.00 07.70 185.00 07.88 186.00 07.86 187.00 08.03 188.00 08.00 189.00 08.16 190.00 08.31 191.00 08.26 192.00 08.40 193.00 08.53 194.00 08.45 195.00 08.57 196.00 08.67 197.00 08.76 167.19 06.16 168.19 06.20 169.19 06.44 170.19 06.48 171.19 06.52 172.19 06.56 173.19 06.79 174.19 06.82 175.19 06.84 176.19 07.06 177.19 07.08 178.19 07.30 179.19 07.31 14 Jul 2008 180.00 08.61 181.00 08.84 182.00 08.86 183.00 08.88 184.00 09.09 185.00 09.10 186.00 09.31 187.00 09.31 188.00 09.51 189.00 09.50 190.00 09.69 191.00 09.87 192.00 09.84 193.00 10.01 194.00 09.97 195.00 10.13 196.00 10.28 166.24 13.70 167.24 13.81 168.24 14.09 169.24 14.13 170.24 14.34 171.24 14.69 172.24 14.96 173.24 15.35 174.24 15.79 175.24 08.25 176.24 08.29 177.24 08.33 178.24 08.56 179.24 08.59 15 Jul 2008 180.00 23.97 181.00 23.90 182.00 23.90 183.00 23.86 184.00 10.43 185.00 10.47 186.00 10.70 187.00 10.72 188.00 10.95 189.00 10.97 190.00 11.18 191.00 11.19 192.00 11.40 193.00 11.40 194.00 11.60 195.00 11.59 165.29 16.12 166.29 16.28 167.29 16.65 168.29 16.93 169.29 17.21 170.29 17.49 171.29 17.96 172.29 18.44 173.29 18.91 174.29 19.37 175.29 20.24 176.29 21.09 177.29 22.14 178.29 23.77 179.29 23.98 16 Jul 2008 180.00 24.07 181.00 24.02 182.00 23.97 183.00 24.01 184.00 23.93 185.00 24.02 186.00 23.91 187.00 23.81 188.00 23.74 189.00 12.14 190.00 12.18 191.00 12.42 192.00 12.46 193.00 12.69 194.00 12.71 164.34 17.90 165.34 18.07 166.34 18.50 167.34 18.73 168.34 19.05 169.34 19.31 170.34 19.84 171.34 20.26 172.34 20.69 173.34 21.15 174.34 21.63 175.34 22.33 176.34 23.08 177.34 23.87 178.34 24.12 179.34 24.06 17 Jul 2008 180.00 23.63 181.00 23.52 182.00 23.52 183.00 23.64 184.00 23.52 185.00 23.59 186.00 23.52 187.00 23.34 188.00 23.31 189.00 23.43 190.00 12.59 191.00 12.85 192.00 12.91 193.00 13.16 163.38 18.57 164.38 18.91 165.38 19.21 166.38 19.46 167.38 19.84 168.38 20.14 169.38 20.54 170.38 20.98 171.38 21.40 172.38 21.80 173.38 22.17 174.38 22.73 175.38 23.31 176.38 23.73 177.38 23.78 178.38 23.68 179.38 23.65 18 Jul 2008 180.00 23.30 181.00 23.11 182.00 23.17 183.00 23.10 184.00 23.11 185.00 23.00 186.00 23.00 187.00 23.11 188.00 22.94 189.00 22.91 190.00 23.02 191.00 22.86 192.00 22.83 162.43 19.14 163.43 19.46 164.43 19.76 165.43 20.04 166.43 20.30 167.43 20.73 168.43 21.13 169.43 21.50 170.43 21.82 171.43 22.28 172.43 22.68 173.43 22.98 174.43 23.34 175.43 23.30 176.43 23.29 177.43 23.36 178.43 23.26 179.43 23.18 19 Jul 2008 180.00 22.91 181.00 22.85 182.00 22.77 183.00 22.83 184.00 22.88 185.00 22.79 186.00 22.75 187.00 22.77 188.00 22.64 189.00 22.79 190.00 22.60 191.00 22.68 161.48 19.78 162.48 20.00 163.48 20.41 164.48 20.61 165.48 21.00 166.48 21.19 167.48 21.56 168.48 21.93 169.48 22.27 170.48 22.61 171.48 23.06 172.48 23.02 173.48 23.09 174.48 22.92 175.48 22.92 176.48 22.87 177.48 22.96 178.48 22.97 179.48 22.85 20 Jul 2008 180.00 22.66 181.00 22.59 182.00 22.70 183.00 22.57 184.00 22.60 185.00 22.57 186.00 22.64 187.00 22.56 188.00 22.58 189.00 22.49 190.00 22.56 160.52 20.29 161.52 20.57 162.52 20.85 163.52 21.12 164.52 21.40 165.52 21.76 166.52 22.14 167.52 22.39 168.52 22.60 169.52 22.62 170.52 22.77 171.52 22.81 172.52 22.85 173.52 22.69 174.52 22.71 175.52 22.73 176.52 22.74 177.52 22.73 178.52 22.72 179.52 22.68 21 Jul 2008 180.00 22.69 181.00 22.81 182.00 22.74 183.00 22.67 184.00 22.79 185.00 22.72 186.00 22.65 187.00 22.78 188.00 22.72 189.00 22.65 159.57 20.65 160.57 20.87 161.57 21.08 162.57 21.30 163.57 21.52 164.57 21.74 165.57 21.96 166.57 22.18 167.57 22.40 168.57 22.62 169.57 22.64 170.57 22.66 171.57 22.69 172.57 22.76 173.57 22.69 174.57 22.81 175.57 22.74 176.57 22.66 177.57 22.78 178.57 22.71 179.57 22.63 22 Jul 2008 180.00 22.55 181.00 22.55 182.00 22.56 183.00 22.58 184.00 22.60 185.00 22.63 186.00 22.67 187.00 22.72 188.00 22.78 158.61 20.42 159.61 20.64 160.61 20.86 161.61 21.08 162.61 21.31 163.61 21.53 164.61 21.75 165.61 21.98 166.61 22.20 167.61 22.43 168.61 22.46 169.61 22.48 170.61 22.51 171.61 22.54 172.61 22.56 173.61 22.54 174.61 22.72 175.61 22.70 176.61 22.69 177.61 22.68 178.61 22.67 179.61 22.67 23 Jul 2008 180.00 22.87 181.00 22.92 182.00 22.97 183.00 23.02 184.00 23.09 185.00 23.16 186.00 23.04 187.00 23.12 157.65 20.94 158.65 21.12 159.65 21.10 160.65 21.16 161.65 21.39 162.65 21.62 163.65 21.85 164.65 22.08 165.65 22.31 166.65 22.34 167.65 22.37 168.65 22.60 169.65 22.63 170.65 22.66 171.65 22.70 172.65 22.73 173.65 22.76 174.65 22.80 175.65 22.87 176.65 22.89 177.65 22.92 178.65 22.95 179.65 22.99 24 Jul 2008 180.00 23.54 181.00 23.60 182.00 23.67 183.00 23.75 184.00 23.83 185.00 23.92 186.00 24.01 156.69 21.54 157.69 21.54 158.69 21.54 159.69 21.54 160.69 21.67 161.69 21.90 162.69 22.14 163.69 22.37 164.69 22.61 165.69 22.65 166.69 22.68 167.69 22.72 168.69 22.76 169.69 22.79 170.69 23.03 171.69 23.07 172.69 23.11 173.69 23.14 174.69 23.18 175.69 23.22 176.69 23.46 177.69 23.50 178.69 23.40 179.69 23.46 25 Jul 2008 180.00 24.39 181.00 24.44 182.00 24.49 183.00 24.73 184.00 24.78 185.00 25.03 155.73 22.19 156.73 22.21 157.73 22.22 158.73 22.23 159.73 22.27 160.73 22.51 161.73 22.75 162.73 22.99 163.73 23.24 164.73 23.28 165.73 23.32 166.73 23.36 167.73 23.40 168.73 23.45 169.73 23.49 170.73 23.53 171.73 23.57 172.73 23.82 173.73 23.86 174.73 23.90 175.73 23.95 176.73 23.99 177.73 24.24 178.73 24.28 179.73 24.33 26 Jul 2008 180.00 25.90 181.00 25.95 182.00 26.00 183.00 26.26 184.00 26.56 185.00 26.85 186.00 27.15 187.00 27.46 188.00 27.76 189.00 28.08 190.00 28.39 191.00 28.71 192.00 29.04 154.52 23.51 155.52 23.53 156.52 23.56 157.52 23.59 158.52 23.61 159.52 23.83 160.52 24.07 161.52 24.32 162.52 24.57 163.52 24.62 164.52 24.66 165.52 24.71 166.52 24.76 167.52 24.80 168.52 24.85 169.52 24.90 170.52 24.95 171.52 24.99 172.52 25.24 173.52 25.29 174.52 25.34 175.52 25.39 176.52 25.44 177.52 25.69 178.52 25.73 179.52 25.78 27 Jul 2008 180.00 27.85 181.00 28.14 182.00 28.42 183.00 28.71 184.00 29.01 185.00 29.30 186.00 29.42 187.00 29.67 188.00 29.93 189.00 29.99 190.00 30.24 191.00 30.50 153.56 24.72 154.56 24.75 155.56 24.79 156.56 24.82 157.56 24.86 158.56 24.90 159.56 25.13 160.56 25.38 161.56 25.44 162.56 25.49 163.56 25.54 164.56 25.59 165.56 25.64 166.56 25.90 167.56 25.95 168.56 26.00 169.56 26.05 170.56 26.10 171.56 26.16 172.56 26.21 173.56 26.26 174.56 26.51 175.56 26.62 176.56 26.90 177.56 27.17 178.56 27.45 179.56 27.73 28 Jul 2008 180.00 28.79 181.00 28.85 182.00 28.91 183.00 29.17 184.00 29.42 185.00 29.48 186.00 29.74 187.00 29.80 188.00 30.06 189.00 30.32 190.00 30.57 152.60 24.80 153.60 24.84 154.60 24.89 155.60 24.93 156.60 24.98 157.60 25.02 158.60 25.10 159.60 25.36 160.60 25.41 161.60 25.47 162.60 25.53 163.60 25.58 164.60 25.64 165.60 25.70 166.60 25.91 167.60 25.97 168.60 26.03 169.60 26.29 170.60 26.56 171.60 26.83 172.60 27.09 173.60 27.36 174.60 27.64 175.60 27.91 176.60 28.19 177.60 28.38 178.60 28.63 179.60 28.69 29 Jul 2008 180.00 29.27 181.00 29.33 182.00 29.59 183.00 29.65 184.00 29.91 185.00 29.97 186.00 30.23 187.00 30.49 188.00 30.75 189.00 31.01 151.64 25.22 152.64 25.28 153.64 25.53 154.64 25.58 155.64 25.63 156.64 25.69 157.64 25.74 158.64 25.80 159.64 25.85 160.64 26.11 161.64 26.17 162.64 26.23 163.64 26.49 164.64 26.55 165.64 26.82 166.64 27.08 167.64 27.35 168.64 27.61 169.64 27.88 170.64 28.03 171.64 28.09 172.64 28.35 173.64 28.41 174.64 28.47 175.64 28.53 176.64 28.79 177.64 28.85 178.64 28.91 179.64 29.17 30 Jul 2008 180.00 76.37 181.00 76.37 182.00 76.37 183.00 76.37 184.00 76.37 185.00 76.37 186.00 76.37 187.00 76.37 188.00 76.37 150.67 76.37 151.67 76.37 152.67 76.37 153.67 76.37 154.67 76.37 155.67 76.37 156.67 76.37 157.67 76.37 158.67 76.37 159.67 76.37 160.67 76.37 161.67 76.37 162.67 76.37 163.67 76.37 164.67 76.37 165.67 76.37 166.67 76.37 167.67 76.37 168.67 76.37 169.67 76.37 170.67 76.37 171.67 76.37 172.67 76.37 173.67 76.37 174.67 76.37 175.67 76.37 176.67 76.37 177.67 76.37 178.67 76.37 179.67 76.37 31 Jul 2008 180.00 79.56 181.00 79.56 182.00 79.56 183.00 79.56 184.00 79.56 185.00 79.56 186.00 79.56 187.00 79.56 149.71 79.56 150.71 79.56 151.71 79.56 152.71 79.56 153.71 79.56 154.71 79.56 155.71 79.56 156.71 79.56 157.71 79.56 158.71 79.56 159.71 79.56 160.71 79.56 161.71 79.56 162.71 79.56 163.71 79.56 164.71 79.56 165.71 79.56 166.71 79.56 167.71 79.56 168.71 79.56 169.71 79.56 170.71 79.56 171.71 79.56 172.71 79.56 173.71 79.56 174.71 79.56 175.71 79.56 176.71 79.56 177.71 79.56 178.71 79.56 179.71 79.56 01 Aug 2008 180.00 91.95 181.00 91.95 182.00 91.95 183.00 91.95 184.00 91.95 185.00 91.95 186.00 91.95 148.74 91.95 149.74 91.95 150.74 91.95 151.74 91.95 152.74 91.95 153.74 91.95 154.74 91.95 155.74 91.95 156.74 91.95 157.74 91.95 158.74 91.95 159.74 91.95 160.74 91.95 161.74 91.95 162.74 91.95 163.74 91.95 164.74 91.95 165.74 91.95 166.74 91.95 167.74 91.95 168.74 91.95 169.74 91.95 170.74 91.95 171.74 91.95 172.74 91.95 173.74 91.95 174.74 91.95 175.74 91.95 176.74 91.95 177.74 91.95 178.74 91.95 179.74 91.95 02 Aug 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 147.77 CVZ 148.77 CVZ 149.77 CVZ 150.77 CVZ 151.77 CVZ 152.77 CVZ 153.77 CVZ 154.77 CVZ 155.77 CVZ 156.77 CVZ 157.77 CVZ 158.77 CVZ 159.77 CVZ 160.77 CVZ 161.77 CVZ 162.77 CVZ 163.77 CVZ 164.77 CVZ 165.77 CVZ 166.77 CVZ 167.77 CVZ 168.77 CVZ 169.77 CVZ 170.77 CVZ 171.77 CVZ 172.77 CVZ 173.77 CVZ 174.77 CVZ 175.77 CVZ 176.77 CVZ 177.77 CVZ 178.77 CVZ 179.77 CVZ 03 Aug 2008 180.00 82.37 181.00 82.37 182.00 82.37 183.00 82.37 184.00 82.37 146.75 82.37 147.75 82.37 148.75 82.37 149.75 82.37 150.75 82.37 151.75 82.37 152.75 82.37 153.75 82.37 154.75 82.37 155.75 82.37 156.75 82.37 157.75 82.37 158.75 82.37 159.75 82.37 160.75 82.37 161.75 82.37 162.75 82.37 163.75 82.37 164.75 82.37 165.75 82.37 166.75 82.37 167.75 82.37 168.75 82.37 169.75 82.37 170.75 82.37 171.75 82.37 172.75 82.37 173.75 82.37 174.75 82.37 175.75 82.37 176.75 82.37 177.75 82.37 178.75 82.37 179.75 82.37 04 Aug 2008 180.00 70.26 181.00 70.26 182.00 70.26 183.00 70.26 184.00 70.26 145.78 70.26 146.78 70.26 147.78 70.26 148.78 70.26 149.78 70.26 150.78 70.26 151.78 70.26 152.78 70.26 153.78 70.26 154.78 70.26 155.78 70.26 156.78 70.26 157.78 70.26 158.78 70.26 159.78 70.26 160.78 70.26 161.78 70.26 162.78 70.26 163.78 70.26 164.78 70.26 165.78 70.26 166.78 70.26 167.78 70.26 168.78 70.26 169.78 70.26 170.78 70.26 171.78 70.26 172.78 70.26 173.78 70.26 174.78 70.26 175.78 70.26 176.78 70.26 177.78 70.26 178.78 70.26 179.78 70.26 05 Aug 2008 180.00 54.72 181.00 54.98 182.00 55.24 183.00 55.51 144.81 49.56 145.81 49.82 146.81 50.09 147.81 50.36 148.81 50.43 149.81 50.50 150.81 50.56 151.81 50.63 152.81 50.70 153.81 50.77 154.81 50.83 155.81 50.90 156.81 50.97 157.81 51.03 158.81 51.10 159.81 51.17 160.81 51.43 161.81 51.50 162.81 51.57 163.81 51.63 164.81 51.70 165.81 51.96 166.81 52.03 167.81 52.29 168.81 52.36 169.81 52.42 170.81 52.69 171.81 52.75 172.81 53.02 173.81 53.28 174.81 53.35 175.81 53.61 176.81 53.88 177.81 54.14 178.81 54.40 179.81 54.67 06 Aug 2008 180.00 53.37 181.00 53.63 182.00 53.90 143.84 47.96 144.84 48.23 145.84 48.50 146.84 48.76 147.84 48.83 148.84 48.90 149.84 48.97 150.84 49.04 151.84 49.11 152.84 49.18 153.84 49.25 154.84 49.31 155.84 49.38 156.84 49.45 157.84 49.52 158.84 49.58 159.84 49.65 160.84 49.72 161.84 49.98 162.84 50.05 163.84 50.11 164.84 50.38 165.84 50.44 166.84 50.51 167.84 50.77 168.84 50.84 169.84 51.10 170.84 51.17 171.84 51.43 172.84 51.69 173.84 51.76 174.84 52.02 175.84 52.28 176.84 52.54 177.84 52.81 178.84 53.07 179.84 53.33 07 Aug 2008 180.00 52.30 181.00 52.56 142.87 46.61 143.87 46.89 144.87 47.16 145.87 47.23 146.87 47.30 147.87 47.37 148.87 47.45 149.87 47.52 150.87 47.59 151.87 47.66 152.87 47.73 153.87 47.80 154.87 47.87 155.87 48.13 156.87 48.20 157.87 48.27 158.87 48.34 159.87 48.41 160.87 48.47 161.87 48.74 162.87 48.80 163.87 48.87 164.87 49.14 165.87 49.20 166.87 49.46 167.87 49.53 168.87 49.79 169.87 49.86 170.87 50.12 171.87 50.18 172.87 50.44 173.87 50.71 174.87 50.97 175.87 51.23 176.87 51.49 177.87 51.75 178.87 52.01 179.87 52.27 08 Aug 2008 180.00 51.38 141.89 45.59 142.89 45.86 143.89 45.94 144.89 46.02 145.89 46.09 146.89 46.17 147.89 46.24 148.89 46.32 149.89 46.39 150.89 46.46 151.89 46.54 152.89 46.61 153.89 46.68 154.89 46.75 155.89 47.02 156.89 47.09 157.89 47.16 158.89 47.23 159.89 47.30 160.89 47.57 161.89 47.63 162.89 47.70 163.89 47.97 164.89 48.03 165.89 48.10 166.89 48.36 167.89 48.43 168.89 48.69 169.89 48.95 170.89 49.02 171.89 49.28 172.89 49.54 173.89 49.80 174.89 50.06 175.89 50.32 176.89 50.58 177.89 50.84 178.89 51.10 179.89 51.36 09 Aug 2008 140.92 44.41 141.92 44.69 142.92 44.97 143.92 45.06 144.92 44.94 145.92 45.02 146.92 45.10 147.92 45.18 148.92 45.25 149.92 45.33 150.92 45.41 151.92 45.49 152.92 45.56 153.92 45.64 154.92 45.91 155.92 45.98 156.92 46.06 157.92 46.13 158.92 46.20 159.92 46.47 160.92 46.54 161.92 46.61 162.92 46.88 163.92 46.95 164.92 47.01 165.92 47.28 166.92 47.35 167.92 47.61 168.92 47.87 169.92 47.94 170.92 48.20 171.92 48.46 172.92 48.72 173.92 48.98 174.92 49.24 175.92 49.50 176.92 49.76 177.92 50.02 178.92 50.27 10 Aug 2008 139.94 43.44 140.94 43.53 141.94 43.82 142.94 43.91 143.94 44.00 144.94 44.09 145.94 44.17 146.94 44.06 147.94 44.14 148.94 44.23 149.94 44.31 150.94 44.39 151.94 44.47 152.94 44.75 153.94 44.83 154.94 44.91 155.94 44.99 156.94 45.07 157.94 45.14 158.94 45.42 159.94 45.49 160.94 45.56 161.94 45.63 162.94 45.91 163.94 45.98 164.94 46.24 165.94 46.31 166.94 46.58 167.94 46.85 168.94 46.91 169.94 47.18 170.94 47.44 171.94 47.70 172.94 47.96 173.94 48.22 174.94 48.48 175.94 48.74 176.94 49.00 177.94 49.26 11 Aug 2008 138.97 42.26 139.97 42.55 140.97 42.85 141.97 42.75 142.97 42.84 143.97 42.94 144.97 43.03 145.97 43.13 146.97 43.22 147.97 43.31 148.97 43.40 149.97 43.49 150.97 43.58 151.97 43.67 152.97 43.76 153.97 43.84 154.97 43.93 155.97 44.01 156.97 44.09 157.97 44.37 158.97 44.45 159.97 44.53 160.97 44.81 161.97 44.88 162.97 44.96 163.97 45.23 164.97 45.31 165.97 45.58 166.97 45.85 167.97 45.92 168.97 46.18 169.97 46.45 170.97 46.72 171.97 46.98 172.97 47.24 173.97 47.50 174.97 47.77 175.97 48.02 176.97 48.28 12 Aug 2008 137.99 41.22 138.99 41.53 139.99 41.64 140.99 41.74 141.99 41.85 142.99 41.96 143.99 42.06 144.99 41.97 145.99 42.07 146.99 42.17 147.99 42.27 148.99 42.37 149.99 42.47 150.99 42.56 151.99 42.66 152.99 42.75 153.99 42.85 154.99 42.94 155.99 43.23 156.99 43.32 157.99 43.41 158.99 43.49 159.99 43.78 160.99 43.86 161.99 43.94 162.99 44.22 163.99 44.30 164.99 44.58 165.99 44.86 166.99 44.93 167.99 45.20 168.99 45.47 169.99 45.74 170.99 46.01 171.99 46.28 172.99 46.55 173.99 46.81 174.99 47.07 175.99 47.33 13 Aug 2008 136.95 40.10 137.95 40.42 138.95 40.74 139.95 40.66 140.95 40.77 141.95 40.89 142.95 41.01 143.95 40.92 144.95 41.04 145.95 41.15 146.95 41.26 147.95 41.38 148.95 41.49 149.95 41.59 150.95 41.70 151.95 41.81 152.95 41.91 153.95 42.01 154.95 42.12 155.95 42.22 156.95 42.31 157.95 42.61 158.95 42.70 159.95 42.80 160.95 43.09 161.95 43.18 162.95 43.26 163.95 43.55 164.95 43.83 165.95 43.92 166.95 44.20 167.95 44.48 168.95 44.75 169.95 45.03 170.95 45.30 171.95 45.57 172.95 45.84 173.95 46.11 174.95 46.38 14 Aug 2008 135.97 38.90 136.97 39.24 137.97 39.57 138.97 39.70 139.97 39.63 140.97 39.76 141.97 39.89 142.97 39.82 143.97 39.95 144.97 40.08 145.97 40.20 146.97 40.33 147.97 40.25 148.97 40.37 149.97 40.49 150.97 40.61 151.97 40.73 152.97 40.85 153.97 40.96 154.97 41.07 155.97 41.38 156.97 41.49 157.97 41.60 158.97 41.70 159.97 42.01 160.97 42.11 161.97 42.41 162.97 42.50 163.97 42.80 164.97 42.89 165.97 43.18 166.97 43.47 167.97 43.76 168.97 44.04 169.97 44.32 170.97 44.60 171.97 44.88 172.97 45.15 173.97 45.43 15 Aug 2008 134.99 37.60 135.99 37.95 136.99 38.29 137.99 38.44 138.99 38.58 139.99 38.73 140.99 38.67 141.99 38.81 142.99 38.96 143.99 38.90 144.99 39.04 145.99 39.18 146.99 39.32 147.99 39.26 148.99 39.39 149.99 39.53 150.99 39.66 151.99 39.79 152.99 39.92 153.99 40.05 154.99 40.18 155.99 40.30 156.99 40.42 157.99 40.74 158.99 40.86 159.99 40.97 160.99 41.29 161.99 41.40 162.99 41.71 163.99 41.81 164.99 42.12 165.99 42.42 166.99 42.71 167.99 43.01 168.99 43.30 169.99 43.59 170.99 43.88 171.99 44.17 172.99 44.45 16 Aug 2008 134.01 36.19 135.01 36.55 136.01 36.90 137.01 37.26 138.01 37.42 139.01 37.37 140.01 37.53 141.01 37.49 142.01 37.65 143.01 37.80 144.01 37.76 145.01 37.92 146.01 38.07 147.01 38.23 148.01 38.18 149.01 38.33 150.01 38.48 151.01 38.63 152.01 38.78 153.01 38.92 154.01 39.07 155.01 39.21 156.01 39.35 157.01 39.49 158.01 39.62 159.01 39.95 160.01 40.08 161.01 40.21 162.01 40.54 163.01 40.86 164.01 40.98 165.01 41.29 166.01 41.61 167.01 41.92 168.01 42.23 169.01 42.53 170.01 42.83 171.01 43.13 172.01 43.43 17 Aug 2008 133.03 34.67 134.03 35.03 135.03 35.40 136.03 35.76 137.03 36.13 138.03 36.09 139.03 36.26 140.03 36.23 141.03 36.40 142.03 36.38 143.03 36.55 144.03 36.72 145.03 36.69 146.03 36.86 147.03 37.03 148.03 37.00 149.03 37.17 150.03 37.34 151.03 37.51 152.03 37.67 153.03 37.83 154.03 37.99 155.03 38.15 156.03 38.31 157.03 38.47 158.03 38.62 159.03 38.77 160.03 39.12 161.03 39.26 162.03 39.60 163.03 39.74 164.03 40.08 165.03 40.41 166.03 40.74 167.03 41.06 168.03 41.39 169.03 41.70 170.03 42.02 171.03 42.33 18 Aug 2008 132.05 33.06 133.05 33.42 134.05 33.78 135.05 34.15 136.05 34.52 137.05 34.90 138.05 34.87 139.05 35.05 140.05 35.03 141.05 35.21 142.05 35.20 143.05 35.38 144.05 35.37 145.05 35.55 146.05 35.54 147.05 35.72 148.05 35.91 149.05 35.90 150.05 36.08 151.05 36.27 152.05 36.45 153.05 36.63 154.05 36.61 155.05 36.79 156.05 37.17 157.05 37.34 158.05 37.51 159.05 37.68 160.05 38.05 161.05 38.21 162.05 38.58 163.05 38.73 164.05 39.09 165.05 39.44 166.05 39.79 167.05 40.13 168.05 40.47 169.05 40.81 170.05 41.14 19 Aug 2008 131.07 31.19 132.07 31.54 133.07 32.10 134.07 32.46 135.07 32.83 136.07 33.20 137.07 33.38 138.07 33.56 139.07 33.54 140.07 33.73 141.07 33.72 142.07 33.91 143.07 33.90 144.07 34.10 145.07 34.10 146.07 34.30 147.07 34.30 148.07 34.50 149.07 34.70 150.07 34.70 151.07 34.90 152.07 35.11 153.07 35.31 154.07 35.51 155.07 35.51 156.07 35.90 157.07 36.10 158.07 36.29 159.07 36.48 160.07 36.67 161.07 37.06 162.07 37.24 163.07 37.62 164.07 37.99 165.07 38.37 166.07 38.73 167.07 39.10 168.07 39.46 169.07 39.82 20 Aug 2008 130.08 07.82 131.08 07.99 132.08 08.14 133.08 08.29 134.08 08.24 135.08 31.46 136.08 31.83 137.08 32.00 138.08 31.98 139.08 32.16 140.08 32.15 141.08 32.34 142.08 32.33 143.08 32.53 144.08 32.53 145.08 32.74 146.08 32.74 147.08 32.95 148.08 32.97 149.08 33.18 150.08 33.40 151.08 33.41 152.08 33.63 153.08 33.85 154.08 34.07 155.08 34.29 156.08 34.50 157.08 34.72 158.08 34.93 159.08 35.15 160.08 35.36 161.08 35.77 162.08 35.97 163.08 36.37 164.08 36.77 165.08 37.17 166.08 37.56 167.08 37.95 168.08 38.34 21 Aug 2008 129.10 06.80 130.10 06.77 131.10 06.95 132.10 07.11 133.10 07.07 134.10 07.22 135.10 07.37 136.10 07.50 137.10 07.63 138.10 07.55 139.10 30.54 140.10 30.71 141.10 30.70 142.10 30.89 143.10 30.88 144.10 31.08 145.10 31.09 146.10 31.30 147.10 31.51 148.10 31.53 149.10 31.75 150.10 31.78 151.10 32.00 152.10 32.23 153.10 32.26 154.10 32.50 155.10 32.73 156.10 32.97 157.10 33.20 158.10 33.44 159.10 33.67 160.10 33.90 161.10 34.33 162.10 34.56 163.10 34.99 164.10 35.41 165.10 35.83 166.10 36.25 167.10 36.67 22 Aug 2008 128.11 05.84 129.11 06.03 130.11 06.02 131.11 06.20 132.11 06.18 133.11 06.34 134.11 06.31 135.11 06.46 136.11 06.61 137.11 06.56 138.11 06.69 139.11 06.82 140.11 06.94 141.11 06.84 142.11 06.94 143.11 07.03 144.11 07.10 145.11 29.60 146.11 29.80 147.11 29.81 148.11 30.02 149.11 30.04 150.11 30.27 151.11 30.50 152.11 30.53 153.11 30.77 154.11 31.01 155.11 31.05 156.11 31.30 157.11 31.55 158.11 31.80 159.11 32.05 160.11 32.30 161.11 32.75 162.11 33.00 163.11 33.45 164.11 33.90 165.11 34.35 166.11 34.79 23 Aug 2008 127.12 05.14 128.12 05.14 129.12 05.34 130.12 05.33 131.12 05.52 132.12 05.51 133.12 05.69 134.12 05.66 135.12 05.83 136.12 05.79 137.12 05.95 138.12 05.90 139.12 06.04 140.12 06.18 141.12 06.10 142.12 06.22 143.12 06.34 144.12 06.44 145.12 06.33 146.12 06.41 147.12 06.48 148.12 06.53 149.12 06.58 150.12 06.60 151.12 06.81 152.12 28.97 153.12 29.20 154.12 29.24 155.12 29.49 156.12 29.74 157.12 29.99 158.12 30.25 159.12 30.51 160.12 30.77 161.12 31.04 162.12 31.31 163.12 31.77 164.12 32.24 165.12 32.71 24 Aug 2008 126.14 05.06 127.14 05.27 128.14 05.28 129.14 05.29 130.14 05.49 131.14 05.49 132.14 05.49 133.14 05.67 134.14 05.66 135.14 05.84 136.14 05.82 137.14 05.98 138.14 05.95 139.14 06.11 140.14 06.06 141.14 06.21 142.14 06.14 143.14 06.28 144.14 06.20 145.14 06.31 146.14 06.42 147.14 06.52 148.14 06.41 149.14 06.48 25 Aug 2008 125.15 05.60 126.15 05.62 127.15 05.64 128.15 05.86 129.15 05.88 130.15 05.89 131.15 06.09 132.15 06.10 133.15 06.10 134.15 06.29 135.15 06.28 136.15 06.27 137.15 06.45 138.15 06.43 139.15 06.60 140.15 06.57 141.15 06.53 142.15 06.69 143.15 06.64 144.15 06.78 145.15 06.92 157.15 17.18 158.15 17.24 159.15 17.48 160.15 17.51 161.15 38.64 162.15 39.11 163.15 39.59 26 Aug 2008 124.16 06.34 125.16 06.37 126.16 06.40 127.16 06.43 128.16 06.66 129.16 06.68 130.16 06.70 131.16 06.72 132.16 06.93 133.16 06.94 134.16 06.95 135.16 07.15 136.16 07.15 137.16 07.14 138.16 07.33 139.16 07.32 140.16 07.30 141.16 07.47 142.16 07.44 143.16 07.61 144.16 07.57 145.16 07.52 146.16 07.67 147.16 07.62 148.16 07.75 149.16 07.88 162.16 18.07 27 Aug 2008 123.17 07.79 124.17 07.65 125.17 07.36 126.17 07.40 127.17 07.43 128.17 07.67 129.17 07.70 130.17 07.73 131.17 07.75 132.17 07.98 133.17 08.00 134.17 08.01 135.17 08.02 136.17 08.23 137.17 08.24 138.17 08.24 139.17 08.44 140.17 08.43 141.17 08.42 142.17 08.61 143.17 08.59 144.17 08.56 145.17 08.73 146.17 08.70 147.17 08.86 148.17 08.82 149.17 08.76 150.17 08.91 151.17 08.84 152.17 08.97 28 Aug 2008 122.18 08.38 123.18 08.11 124.18 07.96 125.18 07.94 126.18 07.63 127.18 07.41 128.18 07.33 129.18 07.37 130.18 07.40 131.18 07.44 132.18 07.67 133.18 07.70 134.18 07.72 135.18 07.75 136.18 07.97 137.18 07.98 138.18 08.00 139.18 08.01 140.18 08.21 141.18 08.21 142.18 08.21 143.18 08.41 144.18 08.40 145.18 08.38 146.18 08.56 147.18 08.54 148.18 08.51 149.18 08.68 150.18 08.64 151.18 08.80 152.18 08.75 153.18 08.89 154.18 08.83 155.18 08.96 156.18 08.89 29 Aug 2008 121.19 08.56 122.19 08.51 123.19 08.42 124.19 08.29 125.19 08.31 126.19 08.08 127.19 07.99 128.19 07.83 129.19 07.58 130.19 07.45 131.19 07.27 132.19 07.31 133.19 07.35 134.19 07.39 135.19 07.62 136.19 07.65 137.19 07.68 138.19 07.70 139.19 07.72 140.19 07.94 141.19 07.95 142.19 07.96 143.19 07.97 144.19 08.17 145.19 08.17 146.19 08.17 147.19 08.36 148.19 08.35 149.19 08.33 150.19 08.51 151.19 08.49 152.19 08.46 153.19 08.62 154.19 08.58 155.19 08.73 156.19 08.68 157.19 08.82 158.19 08.76 159.19 08.88 30 Aug 2008 120.20 08.83 121.20 08.92 122.20 08.79 123.20 08.82 124.20 08.63 125.20 08.60 126.20 08.54 127.20 08.44 128.20 08.29 129.20 08.29 130.20 08.04 131.20 07.92 132.20 07.73 133.20 07.65 134.20 07.48 135.20 07.29 136.20 07.33 137.20 07.36 138.20 07.40 139.20 07.63 140.20 07.66 141.20 07.69 142.20 07.71 143.20 07.73 144.20 07.94 145.20 07.96 146.20 07.97 147.20 08.17 148.20 08.18 149.20 08.17 150.20 08.17 151.20 08.36 152.20 08.35 153.20 08.33 154.20 08.50 155.20 08.48 156.20 08.64 157.20 08.61 158.20 08.56 31 Aug 2008 119.21 09.07 120.21 09.05 121.21 09.02 122.21 08.96 123.21 09.09 124.21 08.99 125.21 08.87 126.21 08.93 127.21 08.95 128.21 08.75 129.21 08.71 130.21 08.63 131.21 08.51 132.21 08.54 133.21 08.32 134.21 08.24 135.21 08.08 136.21 07.85 137.21 07.73 138.21 07.50 139.21 07.33 140.21 07.37 141.21 07.41 142.21 07.64 143.21 07.67 144.21 07.70 145.21 07.73 146.21 07.75 147.21 07.97 148.21 07.99 149.21 08.00 150.21 08.01 151.21 08.21 152.21 08.22 153.21 08.21 154.21 08.41 155.21 08.40 156.21 08.38 157.21 08.56 01 Sep 2008 118.21 09.22 119.21 09.26 120.21 09.30 121.21 09.32 122.21 09.33 123.21 09.33 124.21 09.31 125.21 09.26 126.21 09.20 127.21 09.32 128.21 09.22 129.21 09.09 130.21 09.14 131.21 09.15 132.21 08.93 133.21 08.87 134.21 08.98 135.21 08.83 136.21 08.64 137.21 08.59 138.21 08.47 139.21 08.27 140.21 08.18 141.21 07.99 142.21 07.67 143.21 07.58 144.21 07.45 145.21 07.48 146.21 07.72 147.21 07.75 148.21 07.78 149.21 07.81 150.21 08.03 151.21 08.05 152.21 08.06 153.21 08.08 154.21 08.29 155.21 08.29 156.21 08.30 02 Sep 2008 117.22 09.48 118.22 09.58 119.22 09.67 120.22 09.55 121.22 09.62 122.22 09.68 123.22 09.73 124.22 09.77 125.22 09.79 126.22 09.79 127.22 09.79 128.22 09.76 129.22 09.71 130.22 09.65 131.22 09.76 132.22 09.65 133.22 09.71 134.22 09.54 135.22 09.54 136.22 09.51 137.22 09.43 138.22 09.31 139.22 09.34 140.22 09.31 141.22 09.02 142.22 09.05 143.22 08.79 144.22 08.62 145.22 08.52 146.22 08.25 147.22 08.15 148.22 07.91 149.22 07.93 150.22 07.96 151.22 07.99 152.22 08.02 153.22 08.05 154.22 08.28 155.22 08.30 03 Sep 2008 116.23 09.63 117.23 09.57 118.23 09.71 119.23 09.63 120.23 09.75 121.23 09.86 122.23 09.76 123.23 09.86 124.23 09.94 125.23 10.01 126.23 10.07 127.23 10.12 128.23 09.95 129.23 09.97 130.23 10.18 131.23 10.16 132.23 10.13 133.23 10.09 134.23 10.02 135.23 10.12 136.23 10.20 137.23 10.05 138.23 10.07 139.23 10.06 140.23 10.00 141.23 09.91 142.23 09.96 143.23 09.75 144.23 09.68 145.23 09.73 146.23 09.49 147.23 09.54 148.23 09.25 149.23 09.18 150.23 09.06 151.23 08.73 152.23 08.48 153.23 08.29 154.23 08.09 04 Sep 2008 115.23 09.65 116.23 09.63 117.23 09.79 118.23 09.76 119.23 09.91 120.23 09.86 121.23 10.01 122.23 09.94 123.23 10.07 124.23 10.19 125.23 10.11 126.23 10.21 127.23 10.30 128.23 10.39 129.23 10.46 130.23 10.52 131.23 10.37 132.23 10.41 133.23 10.63 134.23 10.63 135.23 10.62 136.23 10.59 137.23 10.73 138.23 10.66 139.23 10.76 140.23 10.63 141.23 10.67 142.23 10.68 143.23 10.65 144.23 10.57 145.23 10.65 146.23 10.66 147.23 10.61 148.23 10.48 149.23 10.46 150.23 10.32 151.23 10.23 152.23 10.14 153.23 09.97 05 Sep 2008 114.24 09.70 115.24 09.91 116.24 09.90 117.24 09.90 118.24 10.08 119.24 10.07 120.24 10.24 121.24 10.22 122.24 10.38 123.24 10.34 124.24 10.50 125.24 10.65 126.24 10.59 127.24 10.72 128.24 10.85 129.24 10.76 130.24 10.87 131.24 10.97 132.24 11.06 133.24 11.13 134.24 11.20 135.24 11.25 136.24 11.29 137.24 11.31 138.24 11.32 139.24 11.30 140.24 11.47 141.24 11.42 142.24 11.54 143.24 11.43 144.24 11.50 145.24 11.53 146.24 11.52 147.24 11.67 148.24 11.57 149.24 11.61 150.24 11.58 151.24 11.67 152.24 11.67 06 Sep 2008 113.24 09.76 114.24 09.78 115.24 10.00 116.24 10.02 117.24 10.04 118.24 10.25 119.24 10.25 120.24 10.46 121.24 10.45 122.24 10.45 123.24 10.64 124.24 10.62 125.24 10.80 126.24 10.97 127.24 10.94 128.24 11.10 129.24 11.05 130.24 11.20 131.24 11.34 132.24 11.27 133.24 11.39 134.24 11.51 135.24 11.61 136.24 11.71 137.24 11.79 138.24 11.86 139.24 11.91 140.24 11.96 141.24 11.98 142.24 12.19 143.24 12.18 144.24 12.15 145.24 12.30 146.24 12.42 147.24 12.51 148.24 12.56 149.24 12.58 150.24 12.56 151.24 12.69 07 Sep 2008 112.25 09.90 113.25 09.94 114.25 09.99 115.25 10.23 116.25 10.27 117.25 10.30 118.25 10.53 119.25 10.56 120.25 10.59 121.25 10.81 122.25 10.83 123.25 11.04 124.25 11.05 125.25 11.25 126.25 11.25 127.25 11.45 128.25 11.44 129.25 11.63 130.25 11.61 131.25 11.78 132.25 11.95 133.25 11.92 134.25 12.07 135.25 12.22 136.25 12.16 137.25 12.29 138.25 12.41 139.25 12.52 140.25 12.63 141.25 12.72 142.25 12.80 143.25 12.86 144.25 12.91 145.25 13.14 146.25 13.16 147.25 13.35 148.25 13.33 149.25 13.48 150.25 13.60 08 Sep 2008 111.25 09.75 112.25 09.82 113.25 10.08 114.25 10.14 115.25 10.20 116.25 10.25 117.25 10.51 118.25 10.56 119.25 10.61 120.25 10.85 121.25 10.89 122.25 10.93 123.25 11.17 124.25 11.20 125.25 11.43 126.25 11.46 127.25 11.48 128.25 11.70 129.25 11.71 130.25 11.92 131.25 11.93 132.25 12.13 133.25 12.33 134.25 12.32 135.25 12.50 136.25 12.48 137.25 12.65 138.25 12.82 139.25 12.98 140.25 13.13 141.25 13.07 142.25 13.21 143.25 13.33 144.25 13.44 145.25 13.55 146.25 13.64 147.25 13.51 148.25 13.58 149.25 13.42 09 Sep 2008 110.26 09.70 111.26 09.98 112.26 10.06 113.26 10.14 114.26 10.22 115.26 10.29 116.26 10.56 117.26 10.63 118.26 10.70 119.26 10.97 120.26 11.03 121.26 11.09 122.26 11.35 123.26 11.41 124.26 11.46 125.26 11.71 126.26 11.76 127.26 11.81 128.26 12.05 129.26 12.09 130.26 12.33 131.26 12.36 132.26 12.59 133.26 12.61 134.26 12.84 135.26 12.85 136.26 13.07 137.26 13.07 138.26 13.28 139.26 13.28 140.26 13.27 141.26 13.25 142.26 13.24 143.26 13.21 144.26 13.18 145.26 13.13 146.26 13.08 147.26 13.02 148.26 12.95 10 Sep 2008 109.26 09.87 110.26 09.96 111.26 10.06 112.26 10.16 113.26 10.45 114.26 10.54 115.26 10.63 116.26 10.72 117.26 10.81 118.26 11.09 119.26 11.17 120.26 11.26 121.26 11.54 122.26 11.61 123.26 11.69 124.26 11.76 125.26 12.03 126.26 12.10 127.26 12.17 128.26 12.43 129.26 12.50 130.26 12.76 131.26 12.81 132.26 12.87 133.26 12.92 134.26 12.97 135.26 13.01 136.26 12.85 137.26 12.89 138.26 12.73 139.26 12.76 140.26 12.79 141.26 12.61 142.26 12.63 143.26 12.65 144.26 12.45 145.26 12.46 146.26 12.46 147.26 12.45 11 Sep 2008 108.26 09.74 109.26 09.85 110.26 10.17 111.26 10.28 112.26 10.38 113.26 10.49 114.26 10.60 115.26 10.90 116.26 11.01 117.26 11.11 118.26 11.21 119.26 11.51 120.26 11.61 121.26 11.70 122.26 11.80 123.26 12.09 124.26 12.18 125.26 12.27 126.26 12.36 127.26 12.45 128.26 12.53 129.26 12.41 130.26 12.49 131.26 12.37 132.26 12.45 133.26 12.32 134.26 12.40 135.26 12.27 136.26 12.14 137.26 12.20 138.26 12.07 139.26 12.13 140.26 12.18 141.26 12.04 142.26 12.09 143.26 11.94 144.26 11.99 145.26 11.83 146.26 11.87 12 Sep 2008 107.27 09.83 108.27 09.96 109.27 10.08 110.27 10.21 111.27 10.53 112.27 10.65 113.27 10.77 114.27 10.89 115.27 11.01 116.27 11.33 117.27 11.45 118.27 11.56 119.27 11.68 120.27 11.79 121.27 12.10 122.27 12.01 123.27 11.92 124.27 12.03 125.27 11.94 126.27 11.84 127.27 11.95 128.27 11.85 129.27 11.75 130.27 11.85 131.27 11.75 132.27 11.85 133.27 11.74 134.27 11.64 135.27 11.73 136.27 11.62 137.27 11.71 138.27 11.60 139.27 11.69 140.27 11.57 141.27 11.45 142.27 11.53 143.27 11.41 144.27 11.49 145.27 11.36 13 Sep 2008 106.27 09.13 107.27 09.38 108.27 09.62 109.27 09.87 110.27 10.11 111.27 10.35 112.27 10.59 113.27 10.83 114.27 10.86 115.27 11.10 116.27 11.33 117.27 11.45 118.27 11.38 119.27 11.51 120.27 11.43 121.27 11.36 122.27 11.49 123.27 11.41 124.27 11.33 125.27 11.26 126.27 11.38 127.27 11.30 128.27 11.22 129.27 11.34 130.27 11.26 131.27 11.17 132.27 11.29 133.27 11.21 134.27 11.32 135.27 11.23 136.27 11.15 137.27 11.26 138.27 11.17 139.27 11.28 140.27 11.18 141.27 11.09 142.27 11.20 143.27 11.10 144.27 11.21 14 Sep 2008 105.27 08.51 106.27 08.66 107.27 08.90 108.27 09.16 109.27 09.41 110.27 09.66 111.27 09.91 112.27 10.16 113.27 10.40 114.27 10.65 115.27 10.69 116.27 10.93 117.27 10.87 118.27 10.82 119.27 10.96 120.27 10.90 121.27 10.84 122.27 10.78 123.27 10.92 124.27 10.86 125.27 10.79 126.27 10.93 127.27 10.87 128.27 10.80 129.27 10.94 130.27 10.87 131.27 10.81 132.27 10.94 133.27 10.87 134.27 10.81 135.27 10.94 136.27 10.87 137.27 11.00 138.27 10.93 139.27 11.06 140.27 10.99 141.27 10.92 142.27 11.04 143.27 10.97 15 Sep 2008 104.27 08.67 105.27 08.83 106.27 08.99 107.27 08.95 108.27 08.94 109.27 09.20 110.27 09.46 111.27 09.72 112.27 09.97 113.27 10.23 114.27 10.46 115.27 10.53 116.27 10.58 117.27 10.53 118.27 10.49 119.27 10.64 120.27 10.60 121.27 10.55 122.27 10.70 123.27 10.66 124.27 10.61 125.27 10.76 126.27 10.71 127.27 10.66 128.27 10.81 129.27 10.76 130.27 10.71 131.27 10.86 132.27 10.81 133.27 10.96 134.27 10.91 135.27 11.06 136.27 11.01 137.27 11.16 138.27 11.10 139.27 11.25 140.27 11.20 141.27 11.35 142.27 11.49 16 Sep 2008 103.27 08.42 104.27 08.40 105.27 08.57 106.27 08.54 107.27 08.51 108.27 08.76 109.27 09.03 110.27 09.29 111.27 09.55 112.27 09.82 113.27 10.08 114.27 10.13 115.27 10.19 116.27 10.23 117.27 10.30 118.27 10.36 119.27 10.34 120.27 10.46 121.27 10.47 122.27 10.43 123.27 10.60 124.27 10.56 125.27 10.53 126.27 10.70 127.27 10.66 128.27 10.82 129.27 10.79 130.27 10.95 131.27 10.92 132.27 11.08 133.27 11.05 134.27 11.21 135.27 11.37 136.27 11.54 137.27 11.70 138.27 11.87 139.27 12.03 140.27 12.20 141.27 12.36 17 Sep 2008 102.28 08.36 103.28 08.34 104.28 08.32 105.28 08.31 106.28 08.49 107.28 08.54 108.28 08.81 109.28 09.08 110.28 09.34 111.28 09.61 112.28 09.68 113.28 09.74 114.28 09.80 115.28 09.87 116.28 09.93 117.28 09.99 118.28 10.05 119.28 10.10 120.28 10.16 121.28 10.22 122.28 10.27 123.28 10.53 124.28 10.58 125.28 10.63 126.28 10.68 127.28 10.73 128.28 10.98 129.28 11.03 130.28 11.08 131.28 11.32 132.28 11.37 133.28 11.61 134.28 11.66 135.28 11.70 136.28 11.94 137.28 12.18 138.28 12.22 139.28 12.46 140.28 12.50 18 Sep 2008 101.28 08.56 102.28 08.75 103.28 08.74 104.28 08.73 105.28 08.72 106.28 08.91 107.28 09.09 108.28 09.36 109.28 09.63 110.28 09.70 111.28 09.77 112.28 09.84 113.28 09.91 114.28 09.98 115.28 10.04 116.28 10.11 117.28 10.17 118.28 10.23 119.28 10.30 120.28 10.56 121.28 10.62 122.28 10.68 123.28 10.74 124.28 10.79 125.28 10.85 126.28 11.11 127.28 11.16 128.28 11.22 129.28 11.47 130.28 11.52 131.28 11.65 132.28 11.84 133.28 12.04 134.28 12.23 135.28 12.42 136.28 12.61 137.28 12.80 138.28 13.00 139.28 13.19 19 Sep 2008 100.28 68.67 101.28 68.67 102.28 68.67 103.28 68.67 104.28 68.67 105.28 09.99 106.28 10.06 107.28 10.33 108.28 10.41 109.28 10.48 110.28 10.55 111.28 10.62 112.28 10.69 113.28 10.76 114.28 10.83 115.28 10.90 116.28 10.98 117.28 11.23 118.28 11.30 119.28 11.38 120.28 11.58 121.28 11.78 122.28 11.98 123.28 12.18 124.28 12.38 125.28 12.58 126.28 12.79 127.28 12.99 128.28 13.19 129.28 13.39 130.28 13.59 131.28 13.79 132.28 14.00 133.28 14.20 134.28 14.40 135.28 14.61 136.28 14.81 137.28 15.02 138.28 15.22 20 Sep 2008 099.28 72.56 100.28 72.56 101.28 72.56 102.28 72.56 103.28 72.56 104.28 72.56 105.28 72.56 106.28 72.56 107.28 72.56 108.28 72.56 109.28 72.56 110.28 72.56 111.28 72.56 112.28 13.24 113.28 13.45 114.28 13.66 115.28 13.87 116.28 14.08 117.28 14.29 118.28 14.50 119.28 14.71 120.28 14.92 121.28 15.13 122.28 15.34 123.28 15.55 124.28 15.71 125.28 15.97 126.28 16.04 127.28 16.10 128.28 16.36 129.28 16.42 130.28 16.68 131.28 16.74 132.28 17.00 133.28 17.26 134.28 17.32 135.28 17.58 136.28 17.84 137.28 18.10 21 Sep 2008 098.28 86.52 099.28 86.52 100.28 86.52 101.28 86.52 102.28 86.52 103.28 86.52 104.28 86.52 105.28 86.52 106.28 86.52 107.28 86.52 108.28 86.52 109.28 86.52 110.28 86.52 111.28 86.52 112.28 86.52 113.28 86.52 114.28 86.52 115.28 86.52 116.28 86.52 117.28 86.52 118.28 86.52 119.28 86.52 120.28 86.52 121.28 27.95 122.28 28.22 123.28 28.29 124.28 28.35 125.28 28.62 126.28 28.68 127.28 28.75 128.28 29.01 129.28 29.27 130.28 29.34 131.28 29.60 132.28 29.66 133.28 29.93 134.28 30.19 135.28 30.45 136.28 30.71 22 Sep 2008 097.28 88.37 098.28 88.37 099.28 88.37 100.28 88.37 101.28 88.37 102.28 88.37 103.28 88.37 104.28 88.37 105.28 88.37 106.28 88.37 107.28 88.37 108.28 88.37 109.28 88.37 110.28 88.37 111.28 88.37 112.28 88.37 113.28 88.37 114.28 88.37 115.28 88.37 116.28 88.37 117.28 88.37 118.28 88.37 119.28 88.37 120.28 88.37 121.28 88.37 122.28 88.37 123.28 88.37 124.28 88.37 125.28 88.37 126.28 88.37 127.28 88.37 128.28 88.37 129.28 88.37 130.28 88.37 131.28 88.37 132.28 88.37 133.28 88.37 134.28 30.83 135.28 31.09 23 Sep 2008 096.28 90.58 097.28 90.58 098.28 90.58 099.28 90.58 100.28 90.58 101.28 90.58 102.28 90.58 103.28 90.58 104.28 90.58 105.28 90.58 106.28 90.58 107.28 90.58 108.28 90.58 109.28 90.58 110.28 90.58 111.28 90.58 112.28 90.58 113.28 90.58 114.28 90.58 115.28 90.58 116.28 90.58 117.28 90.58 118.28 90.58 119.28 90.58 120.28 90.58 121.28 90.58 122.28 90.58 123.28 90.58 124.28 90.58 125.28 90.58 126.28 90.58 127.28 90.58 128.28 90.58 129.28 90.58 130.28 90.58 131.28 90.58 132.28 90.58 133.28 90.58 134.28 90.58 24 Sep 2008 095.29 93.59 096.29 93.59 097.29 93.59 098.29 93.59 099.29 93.59 100.29 93.59 101.29 93.59 102.29 93.59 103.29 93.59 104.29 93.59 105.29 93.59 106.29 93.59 107.29 93.59 108.29 93.59 109.29 93.59 110.29 93.59 111.29 93.59 112.29 93.59 113.29 93.59 114.29 93.59 115.29 93.59 116.29 93.59 117.29 93.59 118.29 93.59 119.29 93.59 120.29 93.59 121.29 93.59 122.29 93.59 123.29 93.59 124.29 93.59 125.29 93.59 126.29 93.59 127.29 93.59 128.29 93.59 129.29 93.59 130.29 93.59 131.29 93.59 132.29 93.59 133.29 93.59 25 Sep 2008 094.29 95.91 095.29 95.91 096.29 95.91 097.29 95.91 098.29 95.91 099.29 95.91 100.29 95.91 101.29 95.91 102.29 95.91 103.29 95.91 104.29 95.91 105.29 95.91 106.29 95.91 107.29 95.91 108.29 95.91 109.29 95.91 110.29 95.91 111.29 95.91 112.29 95.91 113.29 95.91 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 120.29 95.91 121.29 95.91 122.29 95.91 123.29 95.91 124.29 95.91 125.29 95.91 126.29 95.91 127.29 95.91 128.29 95.91 129.29 95.91 130.29 95.91 131.29 95.91 132.29 95.91 26 Sep 2008 093.35 CVZ 094.35 CVZ 095.35 CVZ 096.35 CVZ 097.35 CVZ 098.35 CVZ 099.35 CVZ 100.35 CVZ 101.35 CVZ 102.35 CVZ 103.35 CVZ 104.35 CVZ 105.35 CVZ 106.35 CVZ 107.35 CVZ 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 115.35 CVZ 116.35 CVZ 117.35 CVZ 118.35 CVZ 119.35 CVZ 120.35 CVZ 121.35 CVZ 122.35 CVZ 123.35 CVZ 124.35 CVZ 125.35 CVZ 126.35 CVZ 127.35 CVZ 128.35 CVZ 129.35 CVZ 130.35 CVZ 131.35 CVZ 27 Sep 2008 092.35 95.91 093.35 95.91 094.35 95.91 095.35 95.91 096.35 95.91 097.35 95.91 098.35 95.91 099.35 95.91 100.35 95.91 101.35 95.91 102.35 95.91 103.35 95.91 104.35 95.91 105.35 95.91 106.35 95.91 107.35 95.91 108.35 95.91 109.35 95.91 110.35 95.91 111.35 95.91 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 28 Sep 2008 091.35 69.57 092.35 69.57 093.35 69.57 094.35 69.57 095.35 69.57 096.35 69.57 097.35 69.57 098.35 69.57 099.35 69.57 100.35 69.57 101.35 69.57 102.35 69.57 103.35 69.57 104.35 69.57 105.35 69.57 106.35 69.57 107.35 69.57 108.35 69.57 109.35 69.57 110.35 69.57 111.35 69.57 112.35 69.57 113.35 69.57 114.35 69.57 115.35 69.57 116.35 69.57 117.35 69.57 118.35 69.57 119.35 69.57 120.35 69.57 121.35 69.57 122.35 69.57 123.35 69.57 124.35 69.57 125.35 69.57 126.35 69.57 127.35 69.57 128.35 69.57 129.35 69.57 29 Sep 2008 090.35 63.75 091.35 63.75 092.35 63.75 093.35 63.75 094.35 63.75 095.35 63.75 096.35 63.75 097.35 63.75 098.35 63.75 099.35 63.75 100.35 63.75 101.35 63.75 102.35 63.75 103.35 63.75 104.35 63.75 105.35 63.75 106.35 63.75 107.35 63.75 108.35 63.75 109.35 63.75 110.35 63.75 111.35 63.75 112.35 63.75 113.35 63.75 114.35 63.75 115.35 63.75 116.35 63.75 117.35 63.75 118.35 63.75 119.35 63.75 120.35 63.75 121.35 63.75 122.35 63.75 123.35 63.75 124.35 63.75 125.35 63.75 126.35 63.75 127.35 63.75 128.35 63.75 30 Sep 2008 089.35 33.43 090.35 33.70 091.35 33.97 092.35 34.24 093.35 34.51 094.35 34.78 095.35 34.85 096.35 34.92 097.35 34.99 098.35 35.07 099.35 35.14 100.35 35.21 101.35 35.28 102.35 35.36 103.35 35.43 104.35 35.50 105.35 35.57 106.35 35.65 107.35 35.92 108.35 35.99 109.35 36.06 110.35 36.14 111.35 36.21 112.35 36.48 113.35 36.56 114.35 36.63 115.35 36.90 116.35 36.98 117.35 37.25 118.35 37.32 119.35 37.59 120.35 37.67 121.35 37.94 122.35 38.21 123.35 38.49 124.35 38.76 125.35 39.03 126.35 39.30 127.35 39.57 01 Oct 2008 088.35 31.86 089.35 32.13 090.35 32.40 091.35 32.67 092.35 32.95 093.35 33.22 094.35 33.49 095.35 33.57 096.35 33.64 097.35 33.72 098.35 33.79 099.35 33.67 100.35 33.74 101.35 34.02 102.35 34.09 103.35 34.17 104.35 34.24 105.35 34.32 106.35 34.40 107.35 34.47 108.35 34.55 109.35 34.62 110.35 34.90 111.35 34.98 112.35 35.05 113.35 35.33 114.35 35.41 115.35 35.48 116.35 35.76 117.35 35.84 118.35 36.11 119.35 36.39 120.35 36.47 121.35 36.74 122.35 37.02 123.35 37.30 124.35 37.57 125.35 37.85 126.35 38.13 02 Oct 2008 087.36 30.59 088.36 30.87 089.36 31.14 090.36 31.42 091.36 31.69 092.36 31.97 093.36 32.04 094.36 32.12 095.36 32.19 096.36 32.27 097.36 32.35 098.36 32.43 099.36 32.50 100.36 32.58 101.36 32.66 102.36 32.74 103.36 32.82 104.36 32.90 105.36 32.98 106.36 33.06 107.36 33.34 108.36 33.42 109.36 33.50 110.36 33.58 111.36 33.66 112.36 33.94 113.36 34.02 114.36 34.30 115.36 34.39 116.36 34.47 117.36 34.75 118.36 35.03 119.36 35.11 120.36 35.39 121.36 35.67 122.36 35.96 123.36 36.24 124.36 36.52 125.36 36.80 03 Oct 2008 086.36 29.17 087.36 29.45 088.36 29.72 089.36 29.86 090.36 30.11 091.36 30.36 092.36 30.61 093.36 30.90 094.36 30.98 095.36 31.06 096.36 31.14 097.36 31.22 098.36 31.30 099.36 31.38 100.36 31.46 101.36 31.54 102.36 31.62 103.36 31.71 104.36 31.79 105.36 31.87 106.36 31.96 107.36 32.04 108.36 32.13 109.36 32.41 110.36 32.50 111.36 32.58 112.36 32.67 113.36 32.96 114.36 33.04 115.36 33.33 116.36 33.42 117.36 33.70 118.36 33.79 119.36 34.08 120.36 34.36 121.36 34.65 122.36 34.94 123.36 35.23 124.36 35.51 04 Oct 2008 085.36 27.76 086.36 28.01 087.36 28.10 088.36 28.39 089.36 28.49 090.36 28.59 091.36 28.69 092.36 29.00 093.36 29.10 094.36 29.61 095.36 29.92 096.36 29.81 097.36 29.89 098.36 29.97 099.36 30.05 100.36 30.14 101.36 30.22 102.36 30.31 103.36 30.40 104.36 30.48 105.36 30.77 106.36 30.86 107.36 30.95 108.36 31.04 109.36 31.13 110.36 31.42 111.36 31.51 112.36 31.60 113.36 31.89 114.36 31.98 115.36 32.08 116.36 32.37 117.36 32.66 118.36 32.75 119.36 33.05 120.36 33.34 121.36 33.63 122.36 33.93 123.36 34.22 05 Oct 2008 084.36 26.32 085.36 26.43 086.36 26.55 087.36 26.68 088.36 26.81 089.36 26.76 090.36 26.91 091.36 27.07 092.36 27.24 093.36 27.42 094.36 27.60 095.36 27.78 096.36 28.37 097.36 28.74 098.36 28.83 099.36 28.91 100.36 29.00 101.36 29.08 102.36 29.17 103.36 29.26 104.36 29.35 105.36 29.44 106.36 29.54 107.36 29.83 108.36 29.92 109.36 30.02 110.36 30.11 111.36 30.41 112.36 30.50 113.36 30.60 114.36 30.90 115.36 31.00 116.36 31.30 117.36 31.40 118.36 31.70 119.36 32.00 120.36 32.30 121.36 32.60 122.36 32.90 06 Oct 2008 083.42 25.44 084.42 25.53 085.42 25.63 086.42 25.55 087.42 25.70 088.42 25.66 089.42 25.84 090.42 26.04 091.42 26.11 092.42 26.18 093.42 26.33 094.42 26.38 095.42 26.45 096.42 26.73 097.42 27.02 098.42 27.32 099.42 28.02 100.42 28.44 101.42 28.53 102.42 28.62 103.42 28.71 104.42 28.80 105.42 28.90 106.42 28.99 107.42 29.09 108.42 29.38 109.42 29.48 110.42 29.58 111.42 29.68 112.42 29.98 113.42 30.09 114.42 30.39 115.42 30.49 116.42 30.80 117.42 30.90 118.42 31.21 119.42 31.52 120.42 31.83 121.42 32.13 07 Oct 2008 082.42 24.78 083.42 24.75 084.42 24.74 085.42 24.76 086.42 24.80 087.42 24.87 088.42 25.13 089.42 25.39 090.42 25.66 091.42 25.73 092.42 25.80 093.42 25.88 094.42 25.95 095.42 26.03 096.42 26.11 097.42 26.19 098.42 26.27 099.42 26.35 100.42 26.44 101.42 26.53 102.42 27.37 103.42 28.25 104.42 28.40 105.42 28.49 106.42 28.59 107.42 28.69 108.42 28.79 109.42 29.09 110.42 29.19 111.42 29.29 112.42 29.60 113.42 29.71 114.42 29.81 115.42 30.12 116.42 30.43 117.42 30.54 118.42 30.86 119.42 31.17 120.42 31.48 08 Oct 2008 081.42 24.20 082.42 24.14 083.42 24.29 084.42 24.24 085.42 24.20 086.42 24.45 087.42 24.71 088.42 24.97 089.42 25.22 090.42 25.49 091.42 25.55 092.42 25.61 093.42 25.68 094.42 25.75 095.42 25.82 096.42 25.90 097.42 25.97 098.42 26.05 099.42 26.13 100.42 26.21 101.42 26.30 102.42 26.38 103.42 26.47 104.42 26.56 105.42 26.66 106.42 27.02 107.42 28.28 108.42 28.55 109.42 28.85 110.42 28.95 111.42 29.06 112.42 29.36 113.42 29.47 114.42 29.58 115.42 29.89 116.42 30.01 117.42 30.32 118.42 30.64 119.42 30.96 09 Oct 2008 080.42 23.75 081.42 23.68 082.42 23.79 083.42 23.66 084.42 23.83 085.42 24.08 086.42 24.32 087.42 24.57 088.42 24.81 089.42 25.06 090.42 25.12 091.42 25.17 092.42 25.23 093.42 25.29 094.42 25.35 095.42 25.41 096.42 25.48 097.42 25.53 098.42 25.58 099.42 25.64 100.42 25.70 101.42 25.76 102.42 25.61 103.42 25.85 104.42 25.86 105.42 25.84 106.42 25.99 107.42 26.10 108.42 26.18 109.42 26.42 110.42 26.61 111.42 27.17 112.42 29.08 113.42 29.19 114.42 29.30 115.42 29.61 116.42 29.73 117.42 30.04 118.42 30.36 10 Oct 2008 079.43 22.62 080.43 23.05 081.43 23.27 082.43 23.49 083.43 23.72 084.43 23.95 085.43 24.18 086.43 24.42 087.43 24.65 088.43 24.89 089.43 25.13 090.43 25.01 091.43 25.14 092.43 25.12 093.43 25.16 094.43 25.07 095.43 25.04 096.43 25.07 097.43 24.98 098.43 25.15 099.43 24.98 100.43 25.07 101.43 25.00 102.43 25.15 103.43 25.12 104.43 25.08 105.43 25.02 106.43 25.12 107.43 25.17 108.43 25.16 109.43 25.09 110.43 25.15 111.43 15.25 112.43 15.32 113.43 15.60 114.43 15.67 115.43 15.94 116.43 16.21 117.43 16.28 11 Oct 2008 078.43 20.57 079.43 20.81 080.43 21.22 081.43 21.60 082.43 21.94 083.43 22.42 084.43 22.84 085.43 23.17 086.43 23.77 087.43 24.20 088.43 24.71 089.43 24.64 090.43 24.64 091.43 24.57 092.43 24.54 093.43 24.56 094.43 24.44 095.43 24.60 096.43 24.43 097.43 24.55 098.43 24.37 099.43 24.51 100.43 24.37 101.43 24.36 102.43 24.29 103.43 24.35 104.43 24.32 105.43 24.36 106.43 24.24 107.43 24.31 108.43 24.31 109.43 24.23 110.43 24.22 111.43 14.80 112.43 14.86 113.43 15.12 114.43 15.18 115.43 15.43 116.43 15.48 12 Oct 2008 077.44 17.57 078.44 17.63 079.44 17.88 080.44 18.10 081.44 18.49 082.44 18.65 083.44 18.98 084.44 19.26 085.44 19.48 086.44 19.84 087.44 20.30 088.44 20.65 089.44 21.02 090.44 21.32 091.44 21.86 092.44 22.45 093.44 22.61 094.44 22.59 095.44 22.62 096.44 22.68 097.44 22.60 098.44 22.59 099.44 22.45 100.44 22.41 101.44 22.49 102.44 22.32 103.44 22.33 104.44 22.39 105.44 22.33 106.44 22.20 107.44 22.25 108.44 22.22 109.44 22.21 110.44 22.02 111.44 22.05 112.44 13.19 113.44 13.24 114.44 13.49 115.44 13.53 13 Oct 2008 076.44 15.29 077.44 15.38 078.44 15.66 079.44 15.72 080.44 15.97 081.44 16.19 082.44 16.19 083.44 16.56 084.44 16.70 085.44 16.80 086.44 17.06 087.44 17.27 088.44 17.62 089.44 17.89 090.44 18.07 091.44 18.30 092.44 18.75 093.44 18.89 094.44 19.40 095.44 19.78 096.44 20.19 097.44 20.62 098.44 21.07 099.44 20.94 100.44 20.85 101.44 20.78 102.44 20.77 103.44 20.81 104.44 20.73 105.44 20.76 106.44 20.54 107.44 20.54 108.44 20.49 109.44 20.37 110.44 20.33 111.44 20.28 112.44 20.30 113.44 20.36 114.44 12.14 14 Oct 2008 075.69 13.43 076.69 13.75 077.69 13.85 078.69 13.94 079.69 14.02 080.69 14.08 081.69 14.33 082.69 14.36 083.69 14.57 084.69 14.76 085.69 14.92 086.69 15.05 087.69 15.14 088.69 15.40 089.69 15.41 090.69 15.57 091.69 15.87 092.69 16.08 093.69 16.19 094.69 16.36 095.69 16.54 096.69 16.82 097.69 16.93 098.69 17.18 099.69 17.46 100.69 17.93 101.69 18.21 102.69 18.48 103.69 18.95 104.69 19.21 105.69 19.28 15 Oct 2008 074.70 12.28 075.70 12.41 076.70 12.54 077.70 12.67 078.70 12.78 079.70 12.88 080.70 12.96 081.70 13.04 082.70 13.10 083.70 13.15 084.70 13.37 085.70 13.38 086.70 13.57 087.70 13.54 088.70 13.68 089.70 13.79 090.70 13.87 091.70 13.91 092.70 14.11 093.70 14.26 094.70 14.34 095.70 14.35 096.70 14.47 097.70 14.67 098.70 14.72 099.70 14.95 100.70 15.03 101.70 15.16 102.70 15.38 103.70 15.52 104.70 15.65 16 Oct 2008 073.70 11.18 074.70 11.14 075.70 11.29 076.70 11.44 077.70 11.37 078.70 11.50 079.70 11.62 080.70 11.73 081.70 11.83 082.70 11.72 083.70 11.80 084.70 12.06 085.70 12.11 086.70 12.14 087.70 12.16 088.70 12.36 089.70 12.34 090.70 12.50 091.70 12.43 092.70 12.53 093.70 12.60 094.70 12.64 095.70 12.84 096.70 12.78 097.70 12.88 098.70 12.91 099.70 13.06 100.70 13.12 101.70 13.05 102.70 13.03 103.70 13.18 17 Oct 2008 072.71 10.30 073.71 10.28 074.71 10.45 075.71 10.41 076.71 10.57 077.71 10.52 078.71 10.67 079.71 10.80 080.71 10.73 081.71 10.85 082.71 10.96 083.71 11.07 084.71 11.16 085.71 11.04 086.71 11.11 087.71 11.17 088.71 11.21 089.71 11.44 090.71 11.45 091.71 11.44 092.71 11.42 093.71 11.57 094.71 11.50 095.71 11.60 096.71 11.68 097.71 11.72 098.71 11.72 099.71 11.68 100.71 11.80 101.71 11.85 18 Oct 2008 071.72 09.34 072.72 09.53 073.72 09.52 074.72 09.70 075.72 09.67 076.72 09.84 077.72 09.81 078.72 09.97 079.72 09.92 080.72 10.07 081.72 10.01 082.72 10.14 083.72 10.26 084.72 10.18 085.72 10.28 086.72 10.38 087.72 10.47 088.72 10.35 089.72 10.41 090.72 10.47 091.72 10.51 092.72 10.53 093.72 10.54 094.72 10.74 095.72 10.71 096.72 10.66 097.72 10.80 098.72 10.70 099.72 10.78 100.72 10.83 101.72 10.85 19 Oct 2008 070.72 08.94 071.72 08.94 072.72 08.94 073.72 09.14 074.72 09.13 075.72 09.12 076.72 09.30 077.72 09.28 078.72 09.45 079.72 09.42 080.72 09.58 081.72 09.54 082.72 09.69 083.72 09.63 084.72 09.77 085.72 09.70 086.72 09.82 087.72 09.93 088.72 09.84 089.72 09.93 090.72 10.02 091.72 10.09 092.72 09.96 093.72 10.01 094.72 10.05 095.72 10.08 096.72 10.09 097.72 10.08 098.72 10.26 099.72 10.22 100.72 10.16 20 Oct 2008 069.73 08.34 070.73 08.36 071.73 08.57 072.73 08.58 073.73 08.58 074.73 08.79 075.73 08.79 076.73 08.78 077.73 08.97 078.73 08.96 079.73 08.94 080.73 09.11 081.73 09.08 082.73 09.25 083.73 09.21 084.73 09.36 085.73 09.31 086.73 09.46 087.73 09.39 088.73 09.52 089.73 09.44 090.73 09.55 091.73 09.66 092.73 09.56 093.73 09.64 094.73 09.72 095.73 09.58 096.73 09.64 097.73 09.68 098.73 09.71 099.73 09.72 21 Oct 2008 068.73 07.79 069.73 07.81 070.73 07.84 071.73 08.06 072.73 08.08 073.73 08.10 074.73 08.11 075.73 08.32 076.73 08.33 077.73 08.33 078.73 08.53 079.73 08.52 080.73 08.51 081.73 08.69 082.73 08.67 083.73 08.65 084.73 08.82 085.73 08.79 086.73 08.95 087.73 08.90 088.73 09.05 089.73 08.99 090.73 09.13 091.73 09.06 092.73 09.18 093.73 09.10 094.73 09.20 095.73 09.30 096.73 09.19 097.73 09.27 098.73 09.34 22 Oct 2008 067.74 07.35 068.74 07.39 069.74 07.43 070.74 07.67 071.74 07.70 072.74 07.73 073.74 07.75 074.74 07.77 075.74 07.99 076.74 08.01 077.74 08.02 078.74 08.03 079.74 08.24 080.74 08.24 081.74 08.24 082.74 08.43 083.74 08.42 084.74 08.41 085.74 08.59 086.74 08.57 087.74 08.54 088.74 08.71 089.74 08.67 090.74 08.82 091.74 08.77 092.74 08.92 093.74 08.86 094.74 08.99 095.74 08.91 096.74 09.03 097.74 08.94 23 Oct 2008 066.75 06.90 067.75 06.95 068.75 07.00 069.75 07.25 070.75 07.29 071.75 07.33 072.75 07.37 073.75 07.41 074.75 07.64 075.75 07.67 076.75 07.70 077.75 07.72 078.75 07.74 079.75 07.96 080.75 07.97 081.75 07.98 082.75 07.99 083.75 08.20 084.75 08.19 085.75 08.19 086.75 08.38 087.75 08.37 088.75 08.35 089.75 08.53 090.75 08.51 091.75 08.47 092.75 08.64 093.75 08.60 094.75 08.75 095.75 08.70 096.75 08.84 24 Oct 2008 065.76 06.63 066.76 06.69 067.76 06.75 068.76 06.81 069.76 06.86 070.76 06.92 071.76 06.97 072.76 07.22 073.76 07.26 074.76 07.30 075.76 07.34 076.76 07.38 077.76 07.42 078.76 07.65 079.76 07.68 080.76 07.70 081.76 07.72 082.76 07.94 083.76 07.96 084.76 07.97 085.76 07.98 086.76 08.19 087.76 08.19 088.76 08.19 089.76 08.18 090.76 08.37 091.76 08.36 092.76 08.34 093.76 08.52 094.76 08.49 095.76 08.65 25 Oct 2008 064.77 06.13 065.77 06.20 066.77 06.27 067.77 06.34 068.77 06.41 069.77 06.67 070.77 06.73 071.77 06.79 072.77 06.85 073.77 06.91 074.77 06.96 075.77 07.01 076.77 07.26 077.77 07.30 078.77 07.34 079.77 07.38 080.77 07.42 081.77 07.65 082.77 07.68 083.77 07.71 084.77 07.74 085.77 07.76 086.77 07.98 087.77 07.99 088.77 08.01 089.77 08.02 090.77 08.22 091.77 08.22 092.77 08.22 093.77 08.41 094.77 08.40 26 Oct 2008 063.77 05.79 064.77 05.88 065.77 05.96 066.77 06.04 067.77 06.12 068.77 06.19 069.77 06.27 070.77 06.34 071.77 06.41 072.77 06.67 073.77 06.74 074.77 06.80 075.77 06.86 076.77 06.92 077.77 06.97 078.77 07.03 079.77 07.28 080.77 07.32 081.77 07.37 082.77 07.41 083.77 07.45 084.77 07.49 085.77 07.72 086.77 07.76 087.77 07.78 088.77 07.81 089.77 08.03 090.77 08.05 091.77 08.07 092.77 08.08 27 Oct 2008 062.78 05.36 063.78 05.45 064.78 05.54 065.78 05.83 066.78 05.92 067.78 06.01 068.78 06.10 069.78 06.18 070.78 06.26 071.78 06.34 072.78 06.42 073.78 06.49 074.78 06.56 075.78 06.83 076.78 06.90 077.78 06.97 078.78 07.03 079.78 07.09 080.78 07.15 081.78 07.21 082.78 07.46 083.78 07.51 084.78 07.56 085.78 07.61 086.78 07.65 087.78 07.69 088.78 07.93 089.78 07.96 090.78 08.00 091.78 08.03 092.78 08.05 28 Oct 2008 061.79 04.93 062.79 05.03 063.79 05.14 064.79 05.24 065.79 05.34 066.79 05.44 067.79 05.74 068.79 05.83 069.79 05.92 070.79 06.01 071.79 06.10 072.79 06.19 073.79 06.27 074.79 06.35 075.79 06.43 076.79 06.51 077.79 06.59 078.79 06.86 079.79 06.93 080.79 07.00 081.79 07.07 082.79 07.13 083.79 07.20 084.79 07.26 085.79 07.51 086.79 07.57 087.79 07.62 088.79 07.67 089.79 07.72 090.79 07.57 091.79 07.61 29 Oct 2008 060.80 04.46 061.80 04.57 062.80 04.69 063.80 04.80 064.80 04.91 065.80 05.02 066.80 05.13 067.80 05.24 068.80 05.34 069.80 05.44 070.80 05.74 071.80 05.84 072.80 05.93 073.80 06.03 074.80 06.12 075.80 06.21 076.80 06.30 077.80 06.38 078.80 06.47 079.80 06.55 080.80 06.63 081.80 06.91 082.80 06.98 083.80 06.86 084.80 06.73 085.80 06.80 086.80 06.67 087.80 06.73 088.80 06.59 089.80 06.65 090.80 06.51 30 Oct 2008 059.81 04.08 060.81 04.21 061.81 04.34 062.81 04.46 063.81 04.58 064.81 04.70 065.81 04.82 066.81 04.94 067.81 05.05 068.81 05.16 069.81 05.28 070.81 05.38 071.81 05.49 072.81 05.80 073.81 05.90 074.81 06.00 075.81 06.10 076.81 06.20 077.81 06.10 078.81 05.99 079.81 06.08 080.81 05.97 081.81 06.06 082.81 05.95 083.81 05.83 084.81 05.91 085.81 05.80 086.81 05.87 087.81 05.75 088.81 05.62 089.81 05.70 31 Oct 2008 058.82 03.23 059.82 03.57 060.82 03.84 061.82 03.98 062.82 04.11 063.82 04.24 064.82 04.37 065.82 04.50 066.82 04.62 067.82 04.74 068.82 04.87 069.82 04.99 070.82 05.10 071.82 05.02 072.82 05.14 073.82 05.05 074.82 04.96 075.82 05.07 076.82 04.98 077.82 04.88 078.82 04.99 079.82 04.89 080.82 04.79 081.82 04.89 082.82 04.79 083.82 04.88 084.82 04.77 085.82 04.87 086.82 04.75 087.82 04.64 088.82 04.73 01 Nov 2008 060.83 02.81 061.83 03.15 062.83 03.49 063.83 03.62 064.83 03.94 065.83 04.06 066.83 04.07 067.83 04.20 068.83 04.13 069.83 04.06 070.83 03.99 071.83 04.11 072.83 04.04 073.83 03.96 074.83 04.08 075.83 04.00 076.83 03.92 077.83 04.03 078.83 03.95 079.83 04.06 080.83 03.97 081.83 03.88 082.83 03.99 083.83 03.89 084.83 03.99 085.83 03.90 086.83 04.00 087.83 03.89 02 Nov 2008 063.84 02.54 065.84 02.61 066.84 02.74 067.84 02.66 068.84 02.76 069.84 02.89 070.84 02.83 071.84 02.77 072.84 02.90 073.84 02.83 074.84 02.76 075.84 02.89 076.84 02.81 077.84 02.94 078.84 02.86 079.84 02.98 080.84 02.90 081.84 03.02 082.84 02.94 083.84 03.05 084.84 02.97 085.84 03.08 086.84 02.99 03 Nov 2008 055.85 57.54 056.85 57.54 057.85 57.54 04 Nov 2008 054.86 57.95 055.86 57.95 056.86 57.95 057.86 57.95 058.86 57.95 059.86 57.95 060.86 57.95 061.86 57.95 05 Nov 2008 053.87 58.26 054.87 58.26 055.87 58.26 056.87 58.26 057.87 58.26 058.87 58.26 059.87 58.26 060.87 58.26 061.87 58.26 062.87 58.26 063.87 58.26 064.87 58.26 065.87 58.26 06 Nov 2008 052.89 58.76 053.89 58.76 054.89 58.76 055.89 58.76 056.89 58.76 057.89 58.76 058.89 58.76 059.89 58.76 060.89 58.76 061.89 58.76 062.89 58.76 063.89 58.76 064.89 58.76 065.89 58.76 066.89 58.76 067.89 58.76 068.89 58.76 069.89 58.76 07 Nov 2008 051.90 59.41 052.90 59.41 053.90 59.41 054.90 59.41 055.90 59.41 056.90 59.41 057.90 59.41 058.90 59.41 059.90 59.41 060.90 59.41 061.90 59.41 062.90 59.41 063.90 59.41 064.90 59.41 065.90 59.41 066.90 59.41 067.90 59.41 068.90 59.41 069.90 59.41 070.90 59.41 071.90 59.41 072.90 59.41 073.90 59.41 08 Nov 2008 050.91 60.10 051.91 60.10 052.91 60.10 053.91 60.10 054.91 60.10 055.91 60.10 056.91 60.10 057.91 60.10 058.91 60.10 059.91 60.10 060.91 60.10 061.91 60.10 062.91 60.10 063.91 60.10 064.91 60.10 065.91 60.10 066.91 60.10 067.91 60.10 068.91 60.10 069.91 60.10 070.91 60.10 071.91 60.10 072.91 60.10 073.91 60.10 074.91 60.10 075.91 60.10 076.91 60.10 077.91 60.10 09 Nov 2008 049.92 60.95 050.92 60.95 051.92 60.95 052.92 60.95 053.92 60.95 054.92 60.95 055.92 60.95 056.92 60.95 057.92 60.95 058.92 60.95 059.92 60.95 060.92 60.95 061.92 60.95 062.92 60.95 063.92 60.95 064.92 60.95 065.92 60.95 066.92 60.95 067.92 60.95 068.92 60.95 069.92 60.95 070.92 60.95 071.92 60.95 072.92 60.95 073.92 60.95 074.92 60.95 075.92 60.95 076.92 60.95 077.92 60.95 078.92 60.95 10 Nov 2008 048.93 54.65 049.93 54.65 050.93 54.65 051.93 54.65 052.93 54.65 053.93 54.65 054.93 54.65 055.93 54.65 056.93 54.65 057.93 54.65 058.93 54.65 059.93 54.65 060.93 54.65 061.93 54.65 062.93 54.65 063.93 54.65 064.93 54.65 065.93 54.65 066.93 54.65 067.93 54.65 068.93 54.65 069.93 54.65 070.93 54.65 071.93 54.65 072.93 54.65 073.93 54.65 074.93 54.65 075.93 54.65 076.93 54.65 077.93 54.65 078.93 54.65 11 Nov 2008 047.95 56.54 048.95 56.54 049.95 56.54 050.95 56.54 051.95 56.54 052.95 56.54 053.95 56.54 054.95 56.54 055.95 56.54 056.95 56.54 057.95 56.54 058.95 56.54 059.95 56.54 060.95 56.54 061.95 56.54 062.95 56.54 063.95 56.54 064.95 56.54 065.95 56.54 066.95 56.54 067.95 56.54 068.95 56.54 069.95 56.54 070.95 56.54 071.95 56.54 072.95 56.54 073.95 56.54 074.95 56.54 075.95 56.54 076.95 56.54 12 Nov 2008 046.96 56.91 047.96 56.91 048.96 56.91 049.96 56.91 050.96 56.91 051.96 56.91 052.96 56.91 053.96 56.91 054.96 56.91 055.96 56.91 056.96 56.91 057.96 56.91 058.96 56.91 059.96 56.91 060.96 56.91 061.96 56.91 062.96 56.91 063.96 56.91 064.96 56.91 065.96 56.91 066.96 56.91 067.96 56.91 068.96 56.91 069.96 56.91 070.96 56.91 071.96 56.91 072.96 56.91 073.96 56.91 074.96 56.91 075.96 56.91 076.96 56.91 13 Nov 2008 045.97 57.39 046.97 57.39 047.97 57.39 048.97 57.39 049.97 57.39 050.97 57.39 051.97 57.39 052.97 57.39 053.97 57.39 054.97 57.39 055.97 57.39 056.97 57.39 057.97 57.39 058.97 57.39 059.97 57.39 060.97 57.39 061.97 57.39 062.97 57.39 063.97 57.39 064.97 57.39 065.97 57.39 066.97 57.39 067.97 57.39 068.97 57.39 069.97 57.39 070.97 57.39 071.97 57.39 072.97 57.39 073.97 57.39 074.97 57.39 075.97 57.39 14 Nov 2008 044.98 66.68 045.98 66.68 046.98 66.68 047.98 66.68 048.98 66.68 049.98 66.68 050.98 66.68 051.98 66.68 052.98 66.68 053.98 66.68 054.98 66.68 055.98 66.68 056.98 66.68 057.98 66.68 058.98 66.68 059.98 66.68 060.98 66.68 061.98 66.68 062.98 66.68 063.98 66.68 064.98 66.68 065.98 66.68 066.98 66.68 067.98 66.68 068.98 66.68 069.98 66.68 070.98 66.68 071.98 66.68 072.98 66.68 073.98 66.68 074.98 66.68 15 Nov 2008 044.00 95.32 045.00 95.32 046.00 95.32 047.00 95.32 048.00 95.32 049.00 95.32 050.00 95.32 051.00 95.32 052.00 95.32 053.00 95.32 054.00 95.32 055.00 95.32 056.00 95.32 057.00 95.32 058.00 95.32 059.00 95.32 060.00 95.32 061.00 95.32 062.00 95.32 063.00 95.32 064.00 95.32 065.00 95.32 066.00 95.32 067.00 95.32 068.00 95.32 069.00 95.32 070.00 95.32 071.00 95.32 072.00 95.32 073.00 95.32 074.00 95.32 16 Nov 2008 043.01 95.46 044.01 95.46 045.01 95.46 046.01 95.46 047.01 95.46 048.01 95.46 049.01 95.46 050.01 95.46 051.01 95.46 052.01 95.46 053.01 95.46 054.01 95.46 055.01 95.46 056.01 95.46 057.01 95.46 058.01 95.46 059.01 95.46 060.01 95.46 061.01 95.46 062.01 95.46 063.01 95.46 064.01 95.46 065.01 95.46 066.01 95.46 067.01 95.46 068.01 95.46 069.01 95.46 070.01 95.46 071.01 95.46 072.01 95.46 073.01 95.46 17 Nov 2008 042.02 95.91 043.02 95.91 044.02 95.91 045.02 95.91 046.02 95.91 047.02 95.91 048.02 95.91 049.02 95.91 050.02 95.91 051.02 95.91 052.02 95.91 053.02 95.91 054.02 95.91 055.02 95.91 056.02 95.91 057.02 95.91 058.02 95.91 059.02 95.91 060.02 95.91 061.02 95.91 062.02 95.91 063.02 95.91 064.02 95.91 065.02 95.91 066.02 95.91 067.02 95.91 068.02 95.91 069.02 95.91 070.02 95.91 071.02 95.91 072.02 95.91 18 Nov 2008 041.04 95.91 042.04 95.91 043.04 95.91 044.04 95.91 045.04 95.91 046.04 95.91 047.04 95.91 048.04 95.91 049.04 95.91 050.04 95.91 051.04 95.91 052.04 95.91 053.04 95.91 054.04 95.91 055.04 95.91 056.04 95.91 057.04 95.91 058.04 95.91 059.04 95.91 060.04 95.91 061.04 95.91 062.04 95.91 063.04 95.91 064.04 95.91 065.04 95.91 066.04 95.91 067.04 95.91 068.04 95.91 069.04 95.91 070.04 95.91 071.04 95.91 19 Nov 2008 040.05 CVZ 041.05 CVZ 042.05 CVZ 043.05 CVZ 044.05 CVZ 045.05 CVZ 046.05 CVZ 047.05 CVZ 048.05 CVZ 049.05 CVZ 050.05 CVZ 051.05 CVZ 052.05 CVZ 053.05 CVZ 054.05 CVZ 055.05 CVZ 056.05 CVZ 057.05 CVZ 058.05 CVZ 059.05 CVZ 060.05 CVZ 061.05 CVZ 062.05 CVZ 063.05 CVZ 064.05 CVZ 065.05 CVZ 066.05 CVZ 067.05 CVZ 068.05 CVZ 069.05 CVZ 070.05 CVZ 20 Nov 2008 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 044.06 CVZ 045.06 CVZ 046.06 CVZ 047.06 CVZ 048.06 CVZ 049.06 CVZ 050.06 CVZ 051.06 CVZ 052.06 CVZ 053.06 CVZ 054.06 CVZ 055.06 CVZ 056.06 CVZ 057.06 CVZ 058.06 CVZ 059.06 CVZ 060.06 CVZ 061.06 CVZ 062.06 CVZ 063.06 CVZ 064.06 CVZ 065.06 CVZ 066.06 CVZ 067.06 CVZ 068.06 CVZ 069.06 CVZ 21 Nov 2008 038.08 CVZ 039.08 CVZ 040.08 CVZ 041.08 CVZ 042.08 CVZ 043.08 CVZ 044.08 CVZ 045.08 CVZ 046.08 CVZ 047.08 CVZ 048.08 CVZ 049.08 CVZ 050.08 CVZ 051.08 CVZ 052.08 CVZ 053.08 CVZ 054.08 CVZ 055.08 CVZ 056.08 CVZ 057.08 CVZ 058.08 CVZ 059.08 CVZ 060.08 CVZ 061.08 CVZ 062.08 CVZ 063.08 CVZ 064.08 CVZ 065.08 CVZ 066.08 CVZ 067.08 CVZ 068.08 CVZ 22 Nov 2008 037.09 73.31 038.09 73.31 039.09 73.31 040.09 73.31 041.09 73.31 042.09 73.31 043.09 73.31 044.09 73.31 045.09 73.31 046.09 73.31 047.09 73.31 048.09 73.31 049.09 73.31 050.09 73.31 051.09 73.31 052.09 73.31 053.09 73.31 054.09 73.31 055.09 73.31 056.09 73.31 057.09 73.31 058.09 73.31 059.09 73.31 060.09 73.31 061.09 73.31 062.09 73.31 063.09 73.31 064.09 73.31 065.09 73.31 066.09 73.31 067.09 73.31 23 Nov 2008 036.10 68.83 037.10 68.83 038.10 68.83 039.10 68.83 040.10 68.83 041.10 68.83 042.10 68.83 043.10 68.83 044.10 68.83 045.10 68.83 046.10 68.83 047.10 68.83 048.10 68.83 049.10 68.83 050.10 68.83 051.10 68.83 052.10 68.83 053.10 68.83 054.10 68.83 055.10 68.83 056.10 68.83 057.10 68.83 058.10 68.83 059.10 68.83 060.10 68.83 061.10 68.83 062.10 68.83 063.10 68.83 064.10 68.83 065.10 68.83 066.10 68.83 24 Nov 2008 035.11 25.29 036.11 25.43 037.11 25.51 038.11 25.60 039.11 25.68 040.11 25.77 041.11 25.86 042.11 25.95 043.11 26.04 044.11 26.13 045.11 26.43 046.11 26.52 047.11 26.82 048.11 27.09 049.11 27.15 050.11 27.22 051.11 27.28 052.11 27.34 053.11 27.40 054.11 27.67 055.11 27.73 056.11 27.79 057.11 27.86 058.11 28.12 059.11 28.19 060.11 28.25 061.11 28.52 062.11 28.58 063.11 28.85 064.11 28.91 065.11 29.18 25 Nov 2008 034.13 24.83 035.13 24.91 036.13 24.99 037.13 25.07 038.13 25.15 039.13 25.23 040.13 25.32 041.13 25.40 042.13 25.49 043.13 25.59 044.13 25.68 045.13 25.77 046.13 25.87 047.13 26.17 048.13 26.27 049.13 26.58 050.13 26.88 051.13 27.17 052.13 27.43 053.13 27.49 054.13 27.55 055.13 27.61 056.13 27.87 057.13 27.94 058.13 28.00 059.13 28.26 060.13 28.32 061.13 28.39 062.13 28.65 063.13 28.91 064.13 28.98 26 Nov 2008 033.14 24.64 034.14 24.51 035.14 24.57 036.14 24.64 037.14 24.71 038.14 24.78 039.14 24.86 040.14 24.93 041.14 25.01 042.14 25.10 043.14 25.18 044.14 25.27 045.14 25.36 046.14 25.45 047.14 25.54 048.14 25.64 049.14 25.74 050.14 25.84 051.14 26.15 052.14 26.46 053.14 26.77 054.14 27.08 055.14 27.40 056.14 27.70 057.14 27.76 058.14 28.02 059.14 28.08 060.14 28.34 061.14 28.40 062.14 28.66 063.14 28.72 27 Nov 2008 032.15 24.37 033.15 24.41 034.15 24.46 035.15 24.51 036.15 24.39 037.15 24.44 038.15 24.49 039.15 24.54 040.15 24.59 041.15 24.66 042.15 24.72 043.15 24.93 044.15 24.98 045.15 25.03 046.15 25.08 047.15 25.14 048.15 25.19 049.15 25.27 050.15 25.49 051.15 25.54 052.15 25.59 053.15 25.66 054.15 25.97 055.15 26.28 056.15 26.59 057.15 26.91 058.15 27.23 059.15 27.55 060.15 27.88 061.15 28.22 062.15 28.55 28 Nov 2008 031.16 23.25 032.16 23.27 033.16 23.30 034.16 23.37 035.16 23.62 036.16 23.66 037.16 23.70 038.16 23.74 039.16 23.79 040.16 23.83 041.16 23.88 042.16 24.12 043.16 24.16 044.16 24.21 045.16 24.25 046.16 24.30 047.16 24.34 048.16 24.59 049.16 24.63 050.16 24.68 051.16 24.73 052.16 24.97 053.16 25.02 054.16 25.07 055.16 25.32 056.16 25.37 057.16 25.42 058.16 25.67 059.16 25.72 060.16 25.97 061.16 26.12 29 Nov 2008 030.18 20.72 031.18 20.71 032.18 20.71 033.18 20.87 034.18 21.11 035.18 21.15 036.18 21.18 037.18 21.22 038.18 21.26 039.18 21.29 040.18 21.33 041.18 21.37 042.18 21.61 043.18 21.64 044.18 21.68 045.18 21.72 046.18 21.76 047.18 22.00 048.18 22.04 049.18 22.07 050.18 22.11 051.18 22.35 052.18 22.40 053.18 22.44 054.18 22.68 055.18 22.72 056.18 22.96 057.18 23.01 058.18 23.25 059.18 23.30 060.18 23.43 30 Nov 2008 029.19 18.56 030.19 18.54 031.19 18.77 032.19 19.00 033.19 19.03 034.19 19.06 035.19 19.10 036.19 19.33 037.19 19.36 038.19 19.39 039.19 19.42 040.19 19.45 041.19 19.48 042.19 19.71 043.19 19.74 044.19 19.77 045.19 19.80 046.19 20.03 047.19 20.06 048.19 20.10 049.19 20.13 050.19 20.36 051.19 20.39 052.19 20.43 053.19 20.48 054.19 20.49 055.19 20.71 056.19 20.73 057.19 20.76 058.19 20.78 059.19 20.82 01 Dec 2008 028.20 16.57 029.20 16.80 030.20 17.02 031.20 17.25 032.20 17.27 033.20 17.30 034.20 17.32 035.20 17.35 036.20 17.37 037.20 17.60 038.20 17.62 039.20 17.64 040.20 17.67 041.20 17.69 042.20 17.91 043.20 17.94 044.20 17.96 045.20 17.99 046.20 18.21 047.20 18.23 048.20 18.26 049.20 18.39 050.20 18.35 051.20 18.32 052.20 18.49 053.20 18.46 054.20 18.43 055.20 18.40 056.20 18.38 057.20 18.35 058.20 18.53 02 Dec 2008 027.21 15.05 028.21 15.27 029.21 15.49 030.21 15.51 031.21 15.53 032.21 15.75 033.21 15.77 034.21 15.79 035.21 15.81 036.21 15.83 037.21 15.85 038.21 16.07 039.21 16.08 040.21 16.10 041.21 16.12 042.21 16.33 043.21 16.35 044.21 16.37 045.21 16.58 046.21 16.52 047.21 16.62 048.21 16.58 049.21 16.52 050.21 16.45 051.21 16.58 052.21 16.52 053.21 16.45 054.21 16.58 055.21 16.51 056.21 16.45 057.21 16.38 03 Dec 2008 026.22 13.77 027.22 13.92 028.22 14.05 029.22 14.17 030.22 14.24 031.22 14.26 032.22 14.27 033.22 14.49 034.22 14.50 035.22 14.52 036.22 14.53 037.22 14.54 038.22 14.75 039.22 14.76 040.22 14.77 041.22 14.98 042.22 14.99 043.22 15.00 044.22 15.14 045.22 15.05 046.22 14.96 047.22 15.07 048.22 14.98 049.22 15.09 050.22 14.99 051.22 14.90 052.22 15.00 053.22 14.90 054.22 14.80 055.22 14.90 056.22 14.80 04 Dec 2008 035.23 13.25 036.23 13.26 037.23 13.47 038.23 13.47 039.23 13.48 040.23 13.49 041.23 13.69 042.23 13.63 043.23 13.73 044.23 13.62 045.23 13.72 05 Dec 2008 034.25 12.15 035.25 12.21 036.25 12.21 037.25 12.41 038.25 12.42 039.25 12.42 040.25 12.51 041.25 12.60 042.25 12.49 043.25 12.57 044.25 12.46 06 Dec 2008 033.26 10.81 034.26 10.90 035.26 11.00 036.26 11.29 037.26 11.30 038.26 11.30 039.26 11.35 040.26 11.43 041.26 11.31 042.26 11.19 043.26 11.27 07 Dec 2008 032.27 09.79 033.27 09.88 034.27 09.97 035.27 10.06 036.27 10.34 037.27 10.42 038.27 10.51 039.27 10.39 040.27 10.47 041.27 10.34 042.27 10.42 08 Dec 2008 031.28 08.66 032.28 08.75 033.28 08.84 034.28 08.92 035.28 09.21 036.28 09.29 037.28 09.37 038.28 09.25 039.28 09.33 040.28 09.21 041.28 09.28 09 Dec 2008 030.28 07.73 031.28 07.83 032.28 07.92 033.28 08.01 034.28 08.29 035.28 08.38 036.28 08.46 037.28 08.34 038.28 08.42 039.28 08.30 040.28 08.38 10 Dec 2008 029.29 06.76 030.29 06.86 031.29 07.15 032.29 07.24 033.29 07.33 034.29 07.42 035.29 07.51 036.29 07.39 037.29 07.48 038.29 07.36 039.29 07.43 11 Dec 2008 028.30 06.17 029.30 06.27 030.30 06.37 031.30 06.47 032.30 06.56 033.30 06.65 034.30 06.74 035.30 06.63 036.30 06.52 037.30 06.60 038.30 06.49 12 Dec 2008 027.31 05.40 028.31 05.50 029.31 05.61 030.31 05.65 031.31 05.80 032.31 05.90 033.31 05.80 034.31 05.69 035.31 05.78 036.31 05.67 037.31 05.76 13 Dec 2008 031.32 04.84 032.32 04.76 033.32 04.86 034.32 04.76 035.32 04.66 036.32 04.75 14 Dec 2008 025.32 03.55 026.32 03.64 027.32 03.73 028.32 03.82 029.32 03.83 030.32 03.94 031.32 03.84 032.32 03.95 033.32 03.86 034.32 03.76 035.32 03.86 15 Dec 2008 029.33 02.62 030.33 02.72 031.33 02.68 032.33 02.79 033.33 02.70 034.33 02.61 19 Dec 2008 020.35 56.24 021.35 56.24 022.35 56.24 023.35 56.24 20 Dec 2008 019.35 52.22 020.35 52.22 021.35 52.22 022.35 52.22 023.35 52.22 024.35 52.22 025.35 52.22 026.35 52.22 027.35 52.22 21 Dec 2008 018.36 52.04 019.36 52.04 020.36 52.04 021.36 52.04 022.36 52.04 023.36 52.04 024.36 52.04 025.36 52.04 026.36 52.04 027.36 52.04 028.36 52.04 22 Dec 2008 017.36 52.08 018.36 52.08 019.36 52.08 020.36 52.08 021.36 52.08 022.36 52.08 023.36 52.08 024.36 52.08 025.36 52.08 026.36 52.08 027.36 52.08 23 Dec 2008 016.36 52.12 017.36 52.12 018.36 52.12 019.36 52.12 020.36 52.12 021.36 52.12 022.36 52.12 023.36 52.12 024.36 52.12 025.36 52.12 026.36 52.12 24 Dec 2008 015.36 52.18 016.36 52.18 017.36 52.18 018.36 52.18 019.36 52.18 020.36 52.18 021.36 52.18 022.36 52.18 023.36 52.18 024.36 52.18 025.36 52.18 25 Dec 2008 014.36 52.26 015.36 52.26 016.36 52.26 017.36 52.26 018.36 52.26 019.36 52.26 020.36 52.26 021.36 52.26 022.36 52.26 023.36 52.26 024.36 52.26 26 Dec 2008 013.36 54.74 014.36 54.74 015.36 54.74 016.36 54.74 017.36 54.74 018.36 54.74 019.36 54.74 020.36 54.74 021.36 54.74 022.36 54.74 023.36 54.74 27 Dec 2008 012.36 55.05 013.36 55.05 014.36 55.05 015.36 55.05 016.36 55.05 017.36 55.05 018.36 55.05 019.36 55.05 020.36 55.05 021.36 55.05 022.36 55.05 28 Dec 2008 011.36 55.18 012.36 55.18 013.36 55.18 014.36 55.18 015.36 55.18 016.36 55.18 017.36 55.18 018.36 55.18 019.36 55.18 020.36 55.18 021.36 55.18