;;File created using SAA zone 5 02 Jul 2007 180.00 23.73 181.00 23.79 182.00 24.03 183.00 24.27 184.00 24.30 185.00 24.34 186.00 24.38 187.00 24.43 188.00 24.47 189.00 24.51 190.00 24.56 191.00 24.80 192.00 24.85 193.00 24.89 194.00 24.94 195.00 24.99 196.00 25.04 197.00 25.29 198.00 25.34 199.00 25.40 200.00 25.45 201.00 25.71 202.00 25.77 203.00 25.83 204.00 26.09 205.00 26.15 206.00 26.41 207.00 26.47 208.00 26.74 178.21 11.97 179.21 23.76 03 Jul 2007 180.00 24.10 181.00 24.16 182.00 24.40 183.00 24.44 184.00 24.48 185.00 24.53 186.00 24.57 187.00 24.61 188.00 24.66 189.00 24.70 190.00 24.74 191.00 24.99 192.00 25.04 193.00 25.08 194.00 25.13 195.00 25.18 196.00 25.43 197.00 25.48 198.00 25.53 199.00 25.59 200.00 25.84 201.00 25.89 202.00 25.95 203.00 26.21 204.00 26.26 205.00 26.52 206.00 26.58 207.00 26.84 177.28 23.86 178.28 23.89 179.28 23.93 04 Jul 2007 180.00 24.31 181.00 24.50 182.00 24.55 183.00 24.59 184.00 24.63 185.00 24.68 186.00 24.72 187.00 24.77 188.00 24.82 189.00 24.86 190.00 25.11 191.00 25.16 192.00 25.20 193.00 25.25 194.00 25.30 195.00 25.35 196.00 25.60 197.00 25.65 198.00 25.71 199.00 25.96 200.00 26.01 201.00 26.07 202.00 26.32 203.00 26.38 204.00 26.63 205.00 27.00 206.00 27.37 176.34 24.03 177.34 24.07 178.34 24.11 179.34 24.15 05 Jul 2007 180.00 24.56 181.00 24.61 182.00 24.66 183.00 24.70 184.00 24.75 185.00 24.80 186.00 24.85 187.00 24.90 188.00 24.95 189.00 24.99 190.00 25.24 191.00 25.29 192.00 25.34 193.00 25.39 194.00 25.45 195.00 25.70 196.00 25.75 197.00 25.80 198.00 26.05 199.00 26.13 200.00 26.44 201.00 26.77 202.00 27.09 203.00 27.42 204.00 27.76 205.00 28.10 175.40 24.28 176.40 24.32 177.40 24.36 178.40 24.41 179.40 24.46 06 Jul 2007 180.00 24.63 181.00 24.68 182.00 24.73 183.00 24.78 184.00 24.84 185.00 24.90 186.00 24.96 187.00 25.03 188.00 25.10 189.00 25.29 190.00 25.34 191.00 25.53 192.00 25.61 193.00 25.69 194.00 25.78 195.00 26.07 196.00 26.36 197.00 26.65 198.00 26.95 199.00 27.25 200.00 27.55 201.00 27.86 202.00 28.17 203.00 28.45 204.00 28.71 174.46 24.43 175.46 24.47 176.46 24.52 177.46 24.57 178.46 24.62 179.46 24.67 07 Jul 2007 180.00 24.92 181.00 24.97 182.00 25.03 183.00 25.09 184.00 25.15 185.00 25.21 186.00 25.28 187.00 25.54 188.00 25.61 189.00 25.68 190.00 25.95 191.00 26.03 192.00 26.30 193.00 26.58 194.00 26.86 195.00 27.14 196.00 27.42 197.00 27.71 198.00 27.85 199.00 27.91 200.00 28.17 201.00 28.23 202.00 28.48 203.00 28.54 173.52 24.49 174.52 24.54 175.52 24.59 176.52 24.64 177.52 24.69 178.52 24.74 179.52 24.79 08 Jul 2007 180.00 25.35 181.00 25.41 182.00 25.46 183.00 25.72 184.00 25.78 185.00 25.84 186.00 26.11 187.00 26.17 188.00 26.44 189.00 26.70 190.00 26.97 191.00 27.24 192.00 27.34 193.00 27.60 194.00 27.66 195.00 27.71 196.00 27.97 197.00 28.03 198.00 28.09 199.00 28.35 200.00 28.41 201.00 28.67 202.00 28.73 172.58 24.88 173.58 24.93 174.58 24.98 175.58 25.03 176.58 25.08 177.58 25.13 178.58 25.19 179.58 25.24 09 Jul 2007 180.00 25.90 181.00 25.95 182.00 26.21 183.00 26.27 184.00 26.53 185.00 26.79 186.00 27.05 187.00 27.19 188.00 27.26 189.00 27.32 190.00 27.38 191.00 27.44 192.00 27.70 193.00 27.76 194.00 27.82 195.00 28.09 196.00 28.15 197.00 28.21 198.00 28.47 199.00 28.53 200.00 28.79 201.00 28.86 171.64 76.20 172.64 76.20 173.64 76.20 174.64 25.34 175.64 25.39 176.64 25.44 177.64 25.70 178.64 25.75 179.64 25.81 10 Jul 2007 180.00 80.63 181.00 80.63 182.00 80.63 183.00 80.63 184.00 80.63 185.00 80.63 186.00 80.63 187.00 80.63 188.00 80.63 189.00 80.63 190.00 80.63 191.00 80.63 192.00 80.63 193.00 80.63 194.00 80.63 195.00 80.63 196.00 80.63 197.00 80.63 198.00 80.63 199.00 80.63 200.00 80.63 170.70 80.63 171.70 80.63 172.70 80.63 173.70 80.63 174.70 80.63 175.70 80.63 176.70 80.63 177.70 80.63 178.70 80.63 179.70 80.63 11 Jul 2007 180.00 87.97 181.00 87.97 182.00 87.97 183.00 87.97 184.00 87.97 185.00 87.97 186.00 87.97 187.00 87.97 188.00 87.97 189.00 87.97 190.00 87.97 191.00 87.97 192.00 87.97 193.00 87.97 194.00 87.97 195.00 87.97 196.00 87.97 197.00 87.97 198.00 87.97 199.00 87.97 169.76 87.97 170.76 87.97 171.76 87.97 172.76 87.97 173.76 87.97 174.76 87.97 175.76 87.97 176.76 87.97 177.76 87.97 178.76 87.97 179.76 87.97 12 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 168.82 CVZ 169.82 CVZ 170.82 CVZ 171.82 CVZ 172.82 CVZ 173.82 CVZ 174.82 CVZ 175.82 CVZ 176.82 CVZ 177.82 CVZ 178.82 CVZ 179.82 CVZ 13 Jul 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 173.88 CVZ 174.88 CVZ 175.88 CVZ 176.88 CVZ 177.88 CVZ 178.88 CVZ 179.88 CVZ 14 Jul 2007 180.00 91.91 181.00 91.91 182.00 91.91 183.00 91.91 184.00 91.91 185.00 91.91 186.00 91.91 187.00 91.91 188.00 91.91 189.00 91.91 190.00 91.91 191.00 91.91 192.00 91.91 193.00 91.91 194.00 91.91 195.00 91.91 196.00 91.91 166.94 91.91 167.94 91.91 168.94 91.91 169.94 91.91 170.94 91.91 171.94 91.91 172.94 91.91 173.94 91.91 174.94 91.91 175.94 91.91 176.94 91.91 177.94 91.91 178.94 91.91 179.94 91.91 15 Jul 2007 180.00 83.48 181.00 83.48 182.00 83.48 183.00 83.48 184.00 83.48 185.00 83.48 186.00 83.48 187.00 83.48 188.00 83.48 189.00 83.48 190.00 83.48 191.00 83.48 192.00 83.48 193.00 83.48 194.00 83.48 195.00 83.48 166.00 83.48 167.00 83.48 168.00 83.48 169.00 83.48 170.00 83.48 171.00 83.48 172.00 83.48 173.00 83.48 174.00 83.48 175.00 83.48 176.00 83.48 177.00 83.48 178.00 83.48 179.00 83.48 180.00 83.48 16 Jul 2007 180.00 63.48 181.00 63.54 182.00 63.60 183.00 63.87 184.00 63.93 185.00 63.99 186.00 64.05 187.00 64.31 188.00 64.38 189.00 64.64 190.00 64.70 191.00 64.76 192.00 65.03 193.00 65.09 194.00 65.35 195.00 65.61 165.06 61.76 166.06 62.03 167.06 62.29 168.06 62.55 169.06 62.61 170.06 62.67 171.06 62.74 172.06 62.80 173.06 62.86 174.06 62.92 175.06 63.18 176.06 63.25 177.06 63.31 178.06 63.37 179.06 63.43 17 Jul 2007 180.00 60.40 181.00 60.46 182.00 60.72 183.00 60.78 184.00 60.84 185.00 60.90 186.00 61.16 187.00 61.22 188.00 61.28 189.00 61.54 190.00 61.60 191.00 61.86 192.00 61.91 193.00 62.17 194.00 62.43 164.11 58.67 165.11 58.93 166.11 59.19 167.11 59.45 168.11 59.51 169.11 59.58 170.11 59.64 171.11 59.70 172.11 59.76 173.11 59.82 174.11 59.88 175.11 59.94 176.11 59.99 177.11 60.25 178.11 60.31 179.11 60.37 18 Jul 2007 180.00 58.08 181.00 58.14 182.00 58.40 183.00 58.45 184.00 58.51 185.00 58.77 186.00 58.82 187.00 58.88 188.00 59.13 189.00 59.19 190.00 59.44 191.00 59.50 192.00 59.76 193.00 60.01 163.17 56.34 164.17 56.60 165.17 56.86 166.17 57.12 167.17 57.18 168.17 57.24 169.17 57.29 170.17 57.35 171.17 57.41 172.17 57.47 173.17 57.53 174.17 57.58 175.17 57.64 176.17 57.70 177.17 57.96 178.17 58.01 179.17 58.07 19 Jul 2007 180.00 56.20 181.00 56.45 182.00 56.51 183.00 56.56 184.00 56.81 185.00 56.87 186.00 56.92 187.00 57.17 188.00 57.22 189.00 57.48 190.00 57.53 191.00 57.78 192.00 58.03 162.23 54.43 163.23 54.69 164.23 54.95 165.23 55.21 166.23 55.27 167.23 55.33 168.23 55.39 169.23 55.44 170.23 55.50 171.23 55.56 172.23 55.61 173.23 55.67 174.23 55.73 175.23 55.78 176.23 55.84 177.23 56.09 178.23 56.15 179.23 56.20 20 Jul 2007 180.00 54.79 181.00 54.84 182.00 54.89 183.00 55.14 184.00 55.19 185.00 55.24 186.00 55.49 187.00 55.54 188.00 55.79 189.00 55.84 190.00 56.09 191.00 56.34 161.28 52.79 162.28 53.05 163.28 53.31 164.28 53.37 165.28 53.43 166.28 53.49 167.28 53.55 168.28 53.61 169.28 53.86 170.28 53.92 171.28 53.98 172.28 54.03 173.28 54.09 174.28 54.14 175.28 54.19 176.28 54.25 177.28 54.50 178.28 54.55 179.28 54.61 21 Jul 2007 180.00 53.36 181.00 53.41 182.00 53.66 183.00 53.71 184.00 53.76 185.00 54.00 186.00 54.05 187.00 54.30 188.00 54.34 189.00 54.59 190.00 54.84 160.34 51.31 161.34 51.57 162.34 51.84 163.34 51.90 164.34 51.96 165.34 52.02 166.34 52.08 167.34 52.14 168.34 52.20 169.34 52.46 170.34 52.51 171.34 52.57 172.34 52.63 173.34 52.68 174.34 52.73 175.34 52.79 176.34 53.04 177.34 53.09 178.34 53.14 179.34 53.19 22 Jul 2007 180.00 52.06 181.00 52.31 182.00 52.36 183.00 52.41 184.00 52.65 185.00 52.70 186.00 52.94 187.00 52.99 188.00 53.23 189.00 53.48 159.39 50.13 160.39 50.40 161.39 50.67 162.39 50.53 163.39 50.60 164.39 50.66 165.39 50.73 166.39 50.79 167.39 50.85 168.39 51.11 169.39 51.17 170.39 51.23 171.39 51.29 172.39 51.34 173.39 51.40 174.39 51.45 175.39 51.71 176.39 51.76 177.39 51.81 178.39 51.86 179.39 52.11 23 Jul 2007 180.00 51.06 181.00 51.11 182.00 51.15 183.00 51.40 184.00 51.45 185.00 51.69 186.00 51.94 187.00 51.98 188.00 52.22 158.45 48.81 159.45 49.09 160.45 49.36 161.45 49.43 162.45 49.50 163.45 49.57 164.45 49.64 165.45 49.71 166.45 49.77 167.45 49.84 168.45 49.90 169.45 49.96 170.45 50.03 171.45 50.09 172.45 50.14 173.45 50.20 174.45 50.46 175.45 50.51 176.45 50.57 177.45 50.62 178.45 50.87 179.45 50.92 24 Jul 2007 180.00 49.92 181.00 49.97 182.00 50.22 183.00 50.27 184.00 50.51 185.00 50.76 186.00 50.80 187.00 51.04 157.50 47.71 158.50 48.00 159.50 48.08 160.50 48.16 161.50 48.24 162.50 48.31 163.50 48.39 164.50 48.46 165.50 48.54 166.50 48.61 167.50 48.68 168.50 48.74 169.50 48.81 170.50 48.88 171.50 48.94 172.50 49.00 173.50 49.26 174.50 49.32 175.50 49.38 176.50 49.43 177.50 49.69 178.50 49.74 179.50 49.79 25 Jul 2007 180.00 49.02 181.00 49.08 182.00 49.13 183.00 49.38 184.00 49.63 185.00 49.67 186.00 49.92 156.56 46.40 157.56 46.70 158.56 46.99 159.56 47.08 160.56 46.97 161.56 47.05 162.56 47.14 163.56 47.22 164.56 47.30 165.56 47.38 166.56 47.46 167.56 47.54 168.56 47.61 169.56 47.68 170.56 47.75 171.56 48.02 172.56 48.09 173.56 48.16 174.56 48.22 175.56 48.28 176.56 48.54 177.56 48.60 178.56 48.66 179.56 48.91 26 Jul 2007 180.00 47.95 181.00 48.21 182.00 48.27 183.00 48.52 184.00 48.57 185.00 48.82 155.61 45.25 156.61 45.56 157.61 45.86 158.61 45.77 159.61 45.87 160.61 45.97 161.61 46.06 162.61 46.16 163.61 46.25 164.61 46.34 165.61 46.43 166.61 46.52 167.61 46.60 168.61 46.68 169.61 46.76 170.61 46.84 171.61 46.92 172.61 46.99 173.61 47.06 174.61 47.33 175.61 47.40 176.61 47.47 177.61 47.53 178.61 47.79 179.61 47.85 27 Jul 2007 180.00 47.09 181.00 47.15 182.00 47.42 183.00 47.47 184.00 47.73 154.66 44.03 155.66 44.35 156.66 44.67 157.66 44.59 158.66 44.71 159.66 44.82 160.66 44.93 161.66 45.04 162.66 44.95 163.66 45.05 164.66 45.16 165.66 45.26 166.66 45.35 167.66 45.45 168.66 45.54 169.66 45.63 170.66 45.72 171.66 45.81 172.66 46.09 173.66 46.17 174.66 46.25 175.66 46.32 176.66 46.60 177.66 46.67 178.66 46.74 179.66 47.00 28 Jul 2007 180.00 46.02 181.00 46.29 182.00 46.36 183.00 46.63 153.71 42.72 154.71 43.06 155.71 43.40 156.71 43.53 157.71 43.47 158.71 43.60 159.71 43.72 160.71 43.85 161.71 43.77 162.71 43.90 163.71 44.01 164.71 44.13 165.71 44.24 166.71 44.35 167.71 44.46 168.71 44.57 169.71 44.67 170.71 44.77 171.71 44.87 172.71 44.96 173.71 45.05 174.71 45.14 175.71 45.43 176.71 45.51 177.71 45.59 178.71 45.87 179.71 45.94 29 Jul 2007 180.00 42.03 181.00 42.08 182.00 42.28 152.76 41.50 153.76 41.65 154.76 42.01 155.76 42.16 156.76 42.32 157.76 42.26 158.76 42.41 159.76 42.56 160.76 42.50 161.76 42.64 162.76 42.78 163.76 42.91 164.76 43.04 165.76 42.97 166.76 43.10 167.76 43.22 168.76 43.34 169.76 43.46 170.76 43.57 171.76 43.68 172.76 43.79 173.76 44.09 174.76 44.20 175.76 44.29 176.76 41.64 177.76 41.73 178.76 41.93 179.76 42.06 30 Jul 2007 180.00 43.98 181.00 44.27 151.82 39.95 152.82 40.32 153.82 40.70 154.82 40.87 155.82 40.84 156.82 41.01 157.82 41.17 158.82 41.14 159.82 41.30 160.82 41.26 161.82 41.42 162.82 41.58 163.82 41.53 164.82 29.00 165.82 30.97 166.82 33.15 167.82 35.34 168.82 37.96 169.82 42.38 170.82 42.51 171.82 42.63 172.82 42.76 173.82 42.88 174.82 42.99 175.82 43.31 176.82 43.42 177.82 43.52 178.82 43.83 179.82 43.92 31 Jul 2007 180.00 42.98 150.86 38.28 151.86 38.67 152.86 39.05 153.86 39.44 154.86 39.43 155.86 39.62 156.86 39.60 157.86 39.79 158.86 39.77 159.86 39.95 160.86 39.93 161.86 40.10 162.86 40.28 163.86 40.25 164.86 40.42 165.86 40.58 166.86 40.74 167.86 40.90 168.86 40.86 169.86 41.01 170.86 41.16 171.86 41.31 172.86 41.65 173.86 41.79 174.86 41.92 175.86 42.05 176.86 42.38 177.86 42.50 178.86 42.82 179.86 42.93 01 Aug 2007 149.91 36.50 150.91 36.90 151.91 37.30 152.91 37.69 153.91 37.89 154.91 38.09 155.91 38.09 156.91 38.09 157.91 38.29 158.91 38.29 159.91 38.49 160.91 38.48 161.91 38.68 162.91 38.87 163.91 38.86 164.91 39.05 165.91 39.23 166.91 39.22 167.91 39.40 168.91 39.57 169.91 39.74 170.91 39.91 171.91 40.08 172.91 40.24 173.91 40.40 174.91 40.75 175.91 40.90 176.91 41.05 177.91 41.39 178.91 41.53 179.91 41.86 02 Aug 2007 148.96 34.66 149.96 35.05 150.96 35.45 151.96 35.85 152.96 36.26 153.96 36.26 154.96 36.47 155.96 36.48 156.96 36.69 157.96 36.70 158.96 36.91 159.96 36.92 160.96 36.93 161.96 37.14 162.96 37.35 163.96 37.36 164.96 37.57 165.96 37.57 166.96 37.77 167.96 37.97 168.96 38.17 169.96 38.36 170.96 38.55 171.96 38.74 172.96 38.93 173.96 39.11 174.96 39.28 175.96 39.45 176.96 39.82 177.96 39.98 178.96 40.34 03 Aug 2007 148.01 32.61 149.01 32.99 150.01 33.38 151.01 33.98 152.01 34.37 153.01 34.58 154.01 34.58 155.01 34.79 156.01 34.80 157.01 35.02 158.01 35.03 159.01 35.25 160.01 35.27 161.01 35.29 162.01 35.51 163.01 35.74 164.01 35.76 165.01 35.98 166.01 36.00 167.01 36.22 168.01 36.44 169.01 36.65 170.01 36.67 171.01 36.88 172.01 37.09 173.01 37.29 174.01 37.69 175.01 37.89 176.01 38.08 177.01 38.27 178.01 38.66 04 Aug 2007 147.06 07.55 148.06 30.98 149.06 31.55 150.06 31.93 151.06 32.31 152.06 32.70 153.06 32.89 154.06 32.89 155.06 33.09 156.06 33.10 157.06 33.31 158.06 33.32 159.06 33.34 160.06 33.56 161.06 33.58 162.06 33.81 163.06 33.84 164.06 34.07 165.06 34.30 166.06 34.33 167.06 34.56 168.06 34.80 169.06 34.83 170.06 35.06 171.06 35.29 172.06 35.51 173.06 35.74 174.06 35.96 175.06 36.18 176.06 36.59 177.06 36.81 05 Aug 2007 146.10 06.94 147.10 06.89 148.10 07.04 149.10 07.18 150.10 07.31 151.10 07.23 152.10 31.07 153.10 31.04 154.10 31.23 155.10 31.21 156.10 31.41 157.10 31.41 158.10 31.61 159.10 31.62 160.10 31.84 161.10 31.85 162.10 32.08 163.10 32.10 164.10 32.33 165.10 32.37 166.10 32.60 167.10 32.84 168.10 32.88 169.10 33.12 170.10 33.36 171.10 33.60 172.10 33.84 173.10 34.08 174.10 34.32 175.10 34.55 176.10 34.99 06 Aug 2007 145.15 06.29 146.15 06.27 147.15 06.44 148.15 06.41 149.15 06.57 150.15 06.72 151.15 06.67 152.15 06.81 153.15 06.94 154.15 06.86 155.15 06.98 156.15 07.08 157.15 07.17 158.15 29.75 159.15 29.95 160.15 29.94 161.15 30.15 162.15 30.16 163.15 30.38 164.15 30.60 165.15 30.62 166.15 30.85 167.15 31.09 168.15 31.12 169.15 31.36 170.15 31.61 171.15 31.85 172.15 32.10 173.15 32.35 174.15 32.59 175.15 32.84 07 Aug 2007 144.19 05.60 145.19 05.80 146.19 05.80 147.19 05.99 148.19 05.97 149.19 06.15 150.19 06.13 151.19 06.29 152.19 06.26 153.19 06.41 154.19 06.56 155.19 06.50 156.19 06.64 157.19 06.76 158.19 06.68 159.19 06.79 160.19 06.89 161.19 06.97 162.19 07.05 163.19 07.11 164.19 28.71 165.19 28.92 166.19 29.14 167.19 29.16 168.19 29.39 169.19 29.62 170.19 29.85 171.19 30.09 172.19 30.33 173.19 30.58 174.19 30.83 08 Aug 2007 143.24 05.09 144.24 05.30 145.24 05.32 146.24 05.32 147.24 05.53 148.24 05.53 149.24 05.73 150.24 05.72 151.24 05.91 152.24 05.89 153.24 06.06 154.24 06.04 155.24 06.20 156.24 06.16 157.24 06.31 158.24 06.46 159.24 06.40 160.24 06.53 161.24 06.65 162.24 06.56 163.24 06.66 164.24 06.76 165.24 06.84 166.24 06.91 167.24 06.96 168.24 07.01 169.24 07.03 170.24 07.24 171.24 07.24 172.24 07.21 173.24 28.84 09 Aug 2007 142.28 05.53 143.28 05.57 144.28 05.59 145.28 05.82 146.28 05.84 147.28 05.86 148.28 06.08 149.28 06.09 150.28 06.10 151.28 06.30 152.28 06.30 153.28 06.49 154.28 06.48 155.28 06.67 156.28 06.65 157.28 06.82 158.28 06.79 159.28 06.96 160.28 06.91 161.28 07.06 162.28 07.21 163.28 07.14 164.28 07.27 165.28 07.39 166.28 07.50 167.28 07.40 168.28 07.49 169.28 07.57 170.28 07.64 171.28 07.69 172.28 07.73 10 Aug 2007 141.32 06.34 142.32 06.39 143.32 06.43 144.32 06.48 145.32 06.71 146.32 06.75 147.32 06.78 148.32 06.81 149.32 07.03 150.32 07.06 151.32 07.07 152.32 07.29 153.32 07.30 154.32 07.51 155.32 07.51 156.32 07.51 157.32 07.70 158.32 07.69 159.32 07.88 160.32 07.86 161.32 08.03 162.32 08.00 163.32 08.16 164.32 08.12 165.32 08.27 166.32 08.41 167.32 08.35 168.32 08.47 169.32 08.59 170.32 08.70 171.32 08.80 11 Aug 2007 140.36 11.35 141.36 11.39 142.36 11.36 143.36 11.29 144.36 11.18 145.36 11.20 146.36 10.96 147.36 07.88 148.36 07.92 149.36 08.16 150.36 08.20 151.36 08.23 152.36 08.46 153.36 08.48 154.36 08.51 155.36 08.72 156.36 08.74 157.36 08.75 158.36 08.96 159.36 08.96 160.36 09.16 161.36 09.16 162.36 09.15 163.36 09.33 164.36 09.31 165.36 09.49 166.36 09.46 167.36 09.62 168.36 09.78 169.36 09.73 170.36 09.87 12 Aug 2007 139.40 12.94 140.40 13.03 141.40 12.94 142.40 13.00 143.40 13.05 144.40 13.07 145.40 13.09 146.40 13.09 147.40 13.06 148.40 12.98 149.40 13.04 150.40 13.04 151.40 12.96 152.40 12.78 153.40 12.66 154.40 09.46 155.40 09.50 156.40 09.73 157.40 09.76 158.40 09.78 159.40 10.00 160.40 10.02 161.40 10.04 162.40 10.25 163.40 10.25 164.40 10.46 165.40 10.45 166.40 10.45 167.40 10.64 168.40 10.62 169.40 10.80 13 Aug 2007 138.44 13.04 139.44 13.16 140.44 13.22 141.44 13.41 142.44 13.31 143.44 13.50 144.44 13.54 145.44 13.58 146.44 13.70 147.44 13.84 148.44 13.71 149.44 13.77 150.44 14.01 151.44 14.01 152.44 13.97 153.44 14.08 154.44 14.13 155.44 14.10 156.44 14.17 157.44 14.11 158.44 14.07 159.44 09.63 160.44 09.87 161.44 09.90 162.44 09.92 163.44 10.15 164.44 10.17 165.44 10.39 166.44 10.40 167.44 10.41 168.44 10.61 14 Aug 2007 137.48 13.49 138.48 13.61 139.48 13.71 140.48 13.77 141.48 13.79 142.48 13.96 143.48 14.08 144.48 14.14 145.48 14.12 146.48 14.39 147.48 14.35 148.48 14.53 149.48 14.67 150.48 14.79 151.48 14.91 152.48 14.98 153.48 15.09 154.48 15.19 155.48 15.45 156.48 15.48 157.48 15.66 158.48 15.80 159.48 16.06 160.48 16.23 161.48 16.48 162.48 16.76 163.48 17.19 164.48 17.68 165.48 10.26 166.48 10.50 167.48 10.52 15 Aug 2007 136.52 13.49 137.52 13.53 138.52 13.76 139.52 13.76 140.52 13.95 141.52 14.11 142.52 14.24 143.52 14.35 144.52 14.41 145.52 14.44 146.52 14.62 147.52 14.74 148.52 14.99 149.52 15.15 150.52 15.21 151.52 15.33 152.52 15.44 153.52 15.65 154.52 15.86 155.52 16.12 156.52 16.11 157.52 16.50 158.52 16.67 159.52 16.82 160.52 17.15 161.52 17.45 162.52 17.92 163.52 18.34 164.52 18.69 165.52 19.36 166.52 19.70 16 Aug 2007 135.55 13.58 136.55 13.70 137.55 13.81 138.55 13.91 139.55 14.00 140.55 14.27 141.55 14.32 142.55 14.56 143.55 14.58 144.55 14.78 145.55 14.95 146.55 15.10 147.55 15.21 148.55 15.29 149.55 15.53 150.55 15.72 151.55 15.84 152.55 16.10 153.55 16.26 154.55 16.31 155.55 16.59 156.55 16.84 157.55 17.08 158.55 17.34 159.55 17.55 160.55 17.83 161.55 18.11 162.55 18.59 163.55 18.86 164.55 19.13 165.55 19.00 17 Aug 2007 134.59 13.54 135.59 13.71 136.59 13.88 137.59 14.04 138.59 14.20 139.59 14.34 140.59 14.48 141.59 14.60 142.59 14.71 143.59 14.81 144.59 15.10 145.59 15.17 146.59 15.23 147.59 15.47 148.59 15.68 149.59 15.87 150.59 16.04 151.59 16.17 152.59 16.47 153.59 16.53 154.59 16.73 155.59 17.08 156.59 17.15 157.59 17.52 158.59 17.77 159.59 18.04 160.59 18.24 161.59 18.52 162.59 18.41 163.59 18.41 164.59 18.39 18 Aug 2007 133.63 13.69 134.63 13.91 135.63 14.12 136.63 14.13 137.63 14.33 138.63 14.53 139.63 14.72 140.63 14.70 141.63 14.88 142.63 15.05 143.63 15.21 144.63 15.36 145.63 15.70 146.63 15.83 147.63 15.95 148.63 16.06 149.63 16.35 150.63 16.43 151.63 16.69 152.63 16.93 153.63 17.15 154.63 17.34 155.63 17.51 156.63 17.83 157.63 17.92 158.63 18.16 159.63 18.14 160.63 18.05 161.63 18.06 162.63 17.95 163.63 17.84 19 Aug 2007 132.66 13.64 133.66 13.89 134.66 13.93 135.66 14.17 136.66 14.21 137.66 14.45 138.66 14.68 139.66 14.70 140.66 14.93 141.66 15.14 142.66 15.16 143.66 15.36 144.66 15.56 145.66 15.76 146.66 15.95 147.66 16.13 148.66 16.30 149.66 16.46 150.66 16.62 151.66 16.96 152.66 17.10 153.66 17.42 154.66 17.53 155.66 17.42 156.66 17.49 157.66 17.35 158.66 17.38 159.66 17.38 160.66 17.35 161.66 17.29 162.66 17.18 20 Aug 2007 131.69 13.66 132.69 13.93 133.69 14.00 134.69 14.27 135.69 14.34 136.69 14.60 137.69 14.66 138.69 14.92 139.69 14.98 140.69 15.23 141.69 15.28 142.69 15.53 143.69 15.77 144.69 15.81 145.69 16.05 146.69 16.28 147.69 16.51 148.69 16.73 149.69 16.95 150.69 17.16 151.69 17.16 152.69 16.96 153.69 16.95 154.69 16.94 155.69 16.91 156.69 16.88 157.69 16.83 158.69 16.78 159.69 16.71 160.69 16.83 161.69 16.72 21 Aug 2007 130.73 13.82 131.73 13.91 132.73 14.01 133.73 14.30 134.73 14.39 135.73 14.68 136.73 14.77 137.73 15.05 138.73 15.13 139.73 15.22 140.73 15.50 141.73 15.57 142.73 15.85 143.73 16.12 144.73 16.19 145.73 16.46 146.73 16.53 147.73 16.59 148.73 16.65 149.73 16.51 150.73 16.56 151.73 16.61 152.73 16.46 153.73 16.50 154.73 16.34 155.73 16.38 156.73 16.41 157.73 16.23 158.73 16.25 159.73 16.26 160.73 16.26 22 Aug 2007 129.76 13.95 130.76 14.06 131.76 14.17 132.76 14.29 133.76 14.60 134.76 14.71 135.76 14.81 136.76 15.12 137.76 15.23 138.76 15.53 139.76 15.63 140.76 15.74 141.76 16.04 142.76 16.14 143.76 16.24 144.76 16.13 145.76 16.23 146.76 16.12 147.76 16.22 148.76 16.11 149.76 16.00 150.76 16.08 151.76 15.97 152.76 16.05 153.76 15.93 154.76 16.01 155.76 15.89 156.76 15.97 157.76 15.84 158.76 15.91 159.76 15.77 23 Aug 2007 128.79 13.82 129.79 14.04 130.79 14.26 131.79 14.41 132.79 14.70 133.79 14.86 134.79 14.99 135.79 15.31 136.79 15.44 137.79 15.56 138.79 15.60 139.79 15.81 140.79 15.73 141.79 15.65 142.79 15.77 143.79 15.69 144.79 15.61 145.79 15.73 146.79 15.65 147.79 15.56 148.79 15.68 149.79 15.59 150.79 15.51 151.79 15.62 152.79 15.53 153.79 15.45 154.79 15.56 155.79 15.47 156.79 15.38 157.79 15.49 158.79 15.39 24 Aug 2007 127.82 13.12 128.82 13.35 129.82 13.58 130.82 13.81 131.82 14.04 132.82 14.26 133.82 14.49 134.82 14.72 135.82 14.94 136.82 14.97 137.82 14.99 138.82 15.01 139.82 15.15 140.82 15.26 141.82 15.23 142.82 15.16 143.82 15.10 144.82 15.24 145.82 15.18 146.82 15.12 147.82 15.05 148.82 15.19 149.82 15.13 150.82 15.06 151.82 15.20 152.82 15.13 153.82 15.07 154.82 15.01 155.82 15.14 156.82 15.08 157.82 15.02 25 Aug 2007 126.85 12.57 127.85 12.76 128.85 13.00 129.85 13.24 130.85 13.48 131.85 13.71 132.85 13.95 133.85 14.18 134.85 14.42 135.85 14.45 136.85 14.48 137.85 14.52 138.85 14.55 139.85 14.78 140.85 14.74 141.85 14.70 142.85 14.85 143.85 14.81 144.85 14.76 145.85 14.72 146.85 14.87 147.85 14.83 148.85 14.78 149.85 14.73 150.85 14.89 151.85 14.85 152.85 14.80 153.85 14.96 154.85 14.91 155.85 14.87 156.85 14.83 26 Aug 2007 125.87 12.63 126.87 12.80 127.87 12.77 128.87 12.74 129.87 12.87 130.87 13.11 131.87 13.36 132.87 13.60 133.87 13.84 134.87 13.89 135.87 13.93 136.87 13.97 137.87 14.01 138.87 14.05 139.87 14.08 140.87 14.32 141.87 14.36 142.87 14.39 143.87 14.43 144.87 14.43 145.87 14.50 146.87 14.57 147.87 14.54 148.87 14.51 149.87 14.68 150.87 14.65 151.87 14.62 152.87 14.79 153.87 14.76 154.87 14.74 155.87 14.91 27 Aug 2007 124.90 12.59 125.90 12.57 126.90 12.55 127.90 12.53 128.90 12.56 129.90 12.82 130.90 13.07 131.90 13.32 132.90 13.57 133.90 13.62 134.90 13.67 135.90 13.72 136.90 13.77 137.90 13.81 138.90 13.86 139.90 13.90 140.90 13.95 141.90 14.19 142.90 14.24 143.90 14.28 144.90 14.32 145.90 14.36 146.90 14.55 147.90 14.64 148.90 14.68 149.90 14.72 150.90 14.89 151.90 14.87 152.90 15.03 153.90 15.04 154.90 15.23 28 Aug 2007 123.93 12.42 124.93 12.41 125.93 12.40 126.93 12.39 127.93 12.58 128.93 12.61 129.93 12.87 130.93 13.13 131.93 13.39 132.93 13.45 133.93 13.50 134.93 13.56 135.93 13.61 136.93 13.67 137.93 13.72 138.93 13.77 139.93 13.82 140.93 13.87 141.93 13.92 142.93 13.97 143.93 14.22 144.93 14.27 145.93 14.32 146.93 14.37 147.93 14.61 148.93 14.66 149.93 14.70 150.93 14.95 151.93 14.99 152.93 15.04 153.93 15.28 29 Aug 2007 122.95 12.76 123.95 12.96 124.95 12.96 125.95 12.96 126.95 12.96 127.95 12.95 128.95 13.20 129.95 13.46 130.95 13.53 131.95 13.59 132.95 13.65 133.95 13.71 134.95 13.77 135.95 13.83 136.95 13.89 137.95 13.95 138.95 14.21 139.95 14.27 140.95 14.32 141.95 14.38 142.95 14.43 143.95 14.49 144.95 14.74 145.95 14.80 146.95 14.85 147.95 14.98 148.95 15.19 149.95 15.39 150.95 15.60 151.95 15.81 152.95 16.01 30 Aug 2007 121.98 71.63 122.98 14.37 123.98 14.38 124.98 14.38 125.98 14.39 126.98 14.40 127.98 14.61 128.98 14.69 129.98 14.76 130.98 14.83 131.98 14.89 132.98 14.95 133.98 15.06 134.98 15.08 135.98 15.27 136.98 15.28 137.98 15.49 138.98 15.50 139.98 15.71 140.98 15.93 141.98 16.14 142.98 16.35 143.98 16.56 144.98 16.77 145.98 16.99 146.98 17.20 147.98 17.41 148.98 17.63 149.98 17.84 150.98 18.06 151.98 18.28 31 Aug 2007 121.00 84.01 122.00 84.01 123.00 84.01 124.00 84.01 125.00 84.01 126.00 84.01 127.00 84.01 128.00 84.01 129.00 84.01 130.00 84.01 131.00 84.01 132.00 84.01 133.00 25.85 134.00 25.87 135.00 26.09 136.00 26.31 137.00 26.52 138.00 26.74 139.00 26.96 140.00 27.18 141.00 27.40 142.00 27.58 143.00 27.84 144.00 27.91 145.00 27.97 146.00 28.24 147.00 28.30 148.00 28.36 149.00 28.62 150.00 28.68 151.00 28.94 01 Sep 2007 120.02 86.53 121.02 86.53 122.02 86.53 123.02 86.53 124.02 86.53 125.02 86.53 126.02 86.53 127.02 86.53 128.02 86.53 129.02 86.53 130.02 86.53 131.02 86.53 132.02 86.53 133.02 86.53 134.02 86.53 135.02 86.53 136.02 86.53 137.02 86.53 138.02 86.53 139.02 86.53 140.02 86.53 141.02 86.53 142.02 86.53 143.02 86.53 144.02 86.53 145.02 86.53 146.02 86.53 147.02 28.57 148.02 28.63 149.02 28.90 150.02 28.96 02 Sep 2007 119.05 89.81 120.05 89.81 121.05 89.81 122.05 89.81 123.05 89.81 124.05 89.81 125.05 89.81 126.05 89.81 127.05 89.81 128.05 89.81 129.05 89.81 130.05 89.81 131.05 89.81 132.05 89.81 133.05 89.81 134.05 89.81 135.05 89.81 136.05 89.81 137.05 89.81 138.05 89.81 139.05 89.81 140.05 89.81 141.05 89.81 142.05 89.81 143.05 89.81 144.05 89.81 145.05 89.81 146.05 89.81 147.05 89.81 148.05 89.81 149.05 89.81 03 Sep 2007 118.07 94.36 119.07 94.36 120.07 94.36 121.07 94.36 122.07 94.36 123.07 94.36 124.07 94.36 125.07 94.36 126.07 94.36 127.07 94.36 128.07 94.36 129.07 94.36 130.07 94.36 131.07 94.36 132.07 94.36 133.07 94.36 134.07 94.36 135.07 94.36 136.07 94.36 137.07 94.36 138.07 94.36 139.07 94.36 140.07 94.36 141.07 94.36 142.07 94.36 143.07 94.36 144.07 94.36 145.07 94.36 146.07 94.36 147.07 94.36 148.07 94.36 04 Sep 2007 117.09 CVZ 118.09 CVZ 119.09 CVZ 120.09 CVZ 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 132.09 CVZ 133.09 CVZ 134.09 CVZ 135.09 CVZ 136.09 CVZ 137.09 CVZ 138.09 CVZ 139.09 CVZ 140.09 CVZ 141.09 CVZ 142.09 CVZ 143.09 CVZ 144.09 CVZ 145.09 CVZ 146.09 CVZ 147.09 CVZ 05 Sep 2007 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 126.11 CVZ 127.11 CVZ 128.11 CVZ 129.11 CVZ 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 136.11 CVZ 137.11 CVZ 138.11 CVZ 139.11 CVZ 140.11 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 06 Sep 2007 115.12 95.91 116.12 95.91 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 07 Sep 2007 114.14 80.65 115.14 80.65 116.14 80.65 117.14 80.65 118.14 80.65 119.14 80.65 120.14 80.65 121.14 80.65 122.14 80.65 123.14 80.65 124.14 80.65 125.14 80.65 126.14 80.65 127.14 80.65 128.14 80.65 129.14 80.65 130.14 80.65 131.14 80.65 132.14 80.65 133.14 80.65 134.14 80.65 135.14 80.65 136.14 80.65 137.14 80.65 138.14 80.65 139.14 80.65 140.14 80.65 141.14 80.65 142.14 80.65 143.14 80.65 144.14 80.65 08 Sep 2007 113.16 71.52 114.16 71.52 115.16 71.52 116.16 71.52 117.16 71.52 118.16 71.52 119.16 71.52 120.16 71.52 121.16 71.52 122.16 71.52 123.16 71.52 124.16 71.52 125.16 71.52 126.16 71.52 127.16 71.52 128.16 71.52 129.16 71.52 130.16 71.52 131.16 71.52 132.16 71.52 133.16 71.52 134.16 71.52 135.16 71.52 136.16 71.52 137.16 71.52 138.16 71.52 139.16 71.52 140.16 71.52 141.16 71.52 142.16 71.52 143.16 71.52 09 Sep 2007 112.18 48.33 113.18 48.60 114.18 48.87 115.18 49.14 116.18 49.21 117.18 49.28 118.18 49.35 119.18 49.41 120.18 49.48 121.18 49.55 122.18 49.62 123.18 49.69 124.18 49.75 125.18 49.82 126.18 49.89 127.18 49.96 128.18 50.22 129.18 50.29 130.18 50.36 131.18 50.42 132.18 50.69 133.18 50.76 134.18 50.82 135.18 51.09 136.18 51.15 137.18 51.22 138.18 51.48 139.18 51.55 140.18 51.82 141.18 52.08 142.18 52.15 10 Sep 2007 111.19 44.99 112.19 45.26 113.19 45.53 114.19 45.80 115.19 45.87 116.19 45.94 117.19 46.02 118.19 46.09 119.19 46.16 120.19 46.23 121.19 46.30 122.19 46.37 123.19 46.44 124.19 46.51 125.19 46.58 126.19 46.85 127.19 46.92 128.19 46.99 129.19 47.06 130.19 47.12 131.19 47.39 132.19 47.46 133.19 47.53 134.19 47.80 135.19 47.86 136.19 47.93 137.19 48.20 138.19 48.26 139.19 48.53 140.19 48.80 141.19 48.86 11 Sep 2007 110.20 42.43 111.20 42.70 112.20 42.98 113.20 43.25 114.20 43.33 115.20 43.40 116.20 43.48 117.20 43.55 118.20 43.63 119.20 43.70 120.20 43.78 121.20 43.85 122.20 43.93 123.20 44.00 124.20 44.27 125.20 44.35 126.20 44.42 127.20 44.49 128.20 44.56 129.20 44.63 130.20 44.91 131.20 44.98 132.20 45.05 133.20 45.32 134.20 45.39 135.20 45.46 136.20 45.73 137.20 45.80 138.20 46.07 139.20 46.33 140.20 46.40 12 Sep 2007 109.22 40.47 110.22 40.76 111.22 41.04 112.22 41.32 113.22 41.40 114.22 41.48 115.22 41.56 116.22 41.64 117.22 41.72 118.22 41.80 119.22 41.88 120.22 41.95 121.22 42.03 122.22 42.11 123.22 42.19 124.22 42.27 125.22 42.34 126.22 42.42 127.22 42.50 128.22 42.57 129.22 42.85 130.22 42.93 131.22 43.00 132.22 43.28 133.22 43.35 134.22 43.42 135.22 43.70 136.22 43.77 137.22 44.04 138.22 44.31 139.22 44.39 13 Sep 2007 107.98 38.47 108.98 38.76 109.98 39.04 110.98 39.33 111.98 39.61 112.98 39.70 113.98 39.79 114.98 39.87 115.98 39.76 116.98 39.84 117.98 39.93 118.98 40.01 119.98 40.10 120.98 40.18 121.98 40.27 122.98 40.35 123.98 40.43 124.98 40.72 125.98 40.80 126.98 40.88 127.98 40.96 128.98 41.04 129.98 41.32 130.98 41.40 131.98 41.48 132.98 41.76 133.98 41.84 134.98 42.12 135.98 42.20 136.98 42.48 137.98 42.55 138.98 42.83 139.98 43.10 140.98 43.38 141.98 43.65 142.98 43.93 143.98 44.20 144.98 44.47 145.98 44.74 14 Sep 2007 106.99 36.85 107.99 37.14 108.99 37.44 109.99 37.73 110.99 38.02 111.99 38.11 112.99 38.00 113.99 38.09 114.99 38.18 115.99 38.28 116.99 38.37 117.99 38.46 118.99 38.55 119.99 38.64 120.99 38.73 121.99 38.82 122.99 38.91 123.99 39.00 124.99 39.09 125.99 39.18 126.99 39.27 127.99 39.56 128.99 39.65 129.99 39.73 130.99 39.82 131.99 40.11 132.99 40.19 133.99 40.48 134.99 40.56 135.99 40.84 136.99 40.93 137.99 41.21 138.99 41.49 139.99 41.77 140.99 42.05 141.99 42.33 142.99 42.61 143.99 42.89 144.99 43.17 15 Sep 2007 106.00 35.09 107.00 35.39 108.00 35.68 109.00 35.98 110.00 36.27 111.00 36.37 112.00 36.47 113.00 36.57 114.00 36.66 115.00 36.76 116.00 36.86 117.00 36.96 118.00 37.06 119.00 36.95 120.00 37.05 121.00 37.15 122.00 37.25 123.00 37.54 124.00 37.64 125.00 37.74 126.00 37.84 127.00 37.93 128.00 38.03 129.00 38.12 130.00 38.42 131.00 38.51 132.00 38.61 133.00 38.90 134.00 38.99 135.00 39.28 136.00 39.57 137.00 39.66 138.00 39.95 139.00 40.24 140.00 40.53 141.00 40.82 142.00 41.10 143.00 41.39 144.00 41.67 16 Sep 2007 105.01 33.55 106.01 33.85 107.01 34.15 108.01 34.45 109.01 34.75 110.01 34.85 111.01 34.95 112.01 35.05 113.01 35.16 114.01 35.26 115.01 35.36 116.01 35.27 117.01 35.37 118.01 35.48 119.01 35.58 120.01 35.69 121.01 35.79 122.01 35.90 123.01 36.00 124.01 36.11 125.01 36.21 126.01 36.32 127.01 36.62 128.01 36.73 129.01 36.83 130.01 36.93 131.01 37.24 132.01 37.34 133.01 37.64 134.01 37.74 135.01 38.04 136.01 38.14 137.01 38.44 138.01 38.74 139.01 39.03 140.01 39.33 141.01 39.63 142.01 39.92 143.01 40.21 17 Sep 2007 104.02 31.81 105.02 32.11 106.02 32.41 107.02 32.71 108.02 33.02 109.02 33.32 110.02 33.43 111.02 33.53 112.02 33.64 113.02 33.74 114.02 33.85 115.02 33.76 116.02 33.87 117.02 33.98 118.02 34.09 119.02 34.21 120.02 34.32 121.02 34.43 122.02 34.54 123.02 34.66 124.02 34.77 125.02 34.88 126.02 35.00 127.02 35.11 128.02 35.42 129.02 35.53 130.02 35.65 131.02 35.76 132.02 36.07 133.02 36.18 134.02 36.49 135.02 36.60 136.02 36.91 137.02 37.22 138.02 37.53 139.02 37.83 140.02 38.14 141.02 38.44 142.02 38.75 18 Sep 2007 103.03 30.08 104.03 30.38 105.03 30.68 106.03 31.18 107.03 31.48 108.03 31.78 109.03 31.89 110.03 31.99 111.03 32.10 112.03 32.21 113.03 32.32 114.03 32.43 115.03 32.34 116.03 32.46 117.03 32.57 118.03 32.69 119.03 32.81 120.03 32.93 121.03 33.04 122.03 33.16 123.03 33.28 124.03 33.40 125.03 33.53 126.03 33.65 127.03 33.77 128.03 33.89 129.03 34.21 130.03 34.33 131.03 34.46 132.03 34.78 133.03 34.90 134.03 35.22 135.03 35.34 136.03 35.66 137.03 35.98 138.03 36.30 139.03 36.61 140.03 36.93 141.03 37.25 19 Sep 2007 102.04 28.57 103.04 28.86 104.04 29.15 105.04 29.14 106.04 29.29 107.04 29.59 108.04 29.64 109.04 30.04 110.04 30.39 111.04 30.66 112.04 30.77 113.04 30.88 114.04 30.79 115.04 30.90 116.04 31.02 117.04 31.14 118.04 31.26 119.04 31.38 120.04 31.50 121.04 31.62 122.04 31.75 123.04 31.87 124.04 32.00 125.04 32.13 126.04 32.26 127.04 32.39 128.04 32.52 129.04 32.65 130.04 32.98 131.04 33.11 132.04 33.24 133.04 33.57 134.04 33.90 135.04 34.03 136.04 34.36 137.04 34.69 138.04 35.02 139.04 35.35 140.04 35.68 20 Sep 2007 101.05 26.82 102.05 26.86 103.05 26.89 104.05 27.09 105.05 27.06 106.05 27.20 107.05 27.31 108.05 27.38 109.05 27.61 110.05 27.80 111.05 27.89 112.05 28.21 113.05 28.49 114.05 29.33 115.05 29.44 116.05 29.56 117.05 29.68 118.05 29.80 119.05 29.92 120.05 30.04 121.05 30.17 122.05 30.30 123.05 30.42 124.05 30.56 125.05 30.69 126.05 30.82 127.05 30.96 128.05 31.09 129.05 31.23 130.05 31.57 131.05 31.71 132.05 31.85 133.05 32.19 134.05 32.33 135.05 32.67 136.05 33.01 137.05 33.35 138.05 33.69 139.05 34.03 21 Sep 2007 100.06 24.94 101.06 24.98 102.06 25.05 103.06 24.95 104.06 25.04 105.06 25.13 106.06 25.30 107.06 25.78 108.06 25.87 109.06 25.96 110.06 26.06 111.06 26.16 112.06 26.26 113.06 26.16 114.06 26.26 115.06 26.37 116.06 26.48 117.06 26.61 118.06 28.24 119.06 28.43 120.06 28.56 121.06 28.68 122.06 28.81 123.06 28.94 124.06 29.07 125.06 29.20 126.06 29.34 127.06 29.48 128.06 29.62 129.06 29.76 130.06 30.10 131.06 30.25 132.06 30.40 133.06 30.74 134.06 30.89 135.06 31.24 136.06 31.59 137.06 31.94 138.06 32.29 22 Sep 2007 099.06 23.86 100.06 23.95 101.06 23.94 102.06 24.03 103.06 24.02 104.06 24.19 105.06 24.45 106.06 24.73 107.06 25.20 108.06 25.28 109.06 25.36 110.06 25.24 111.06 25.33 112.06 25.42 113.06 25.51 114.06 25.61 115.06 25.71 116.06 25.81 117.06 25.92 118.06 26.03 119.06 11.54 120.06 11.59 121.06 11.84 122.06 12.08 123.06 28.23 124.06 28.36 125.06 28.49 126.06 28.62 127.06 28.76 128.06 28.90 129.06 29.05 130.06 29.39 131.06 29.54 132.06 29.69 133.06 30.04 134.06 30.19 135.06 30.55 136.06 30.91 137.06 31.26 23 Sep 2007 098.07 22.43 099.07 23.09 100.07 23.41 101.07 23.42 102.07 23.59 103.07 23.84 104.07 24.09 105.07 24.35 106.07 24.60 107.07 24.87 108.07 24.93 109.07 25.00 110.07 25.03 111.07 25.07 112.07 25.07 113.07 25.16 114.07 25.09 115.07 25.03 116.07 25.18 117.07 25.15 118.07 11.24 119.07 11.29 120.07 11.53 121.07 11.57 122.07 11.81 123.07 12.04 124.07 12.07 125.07 12.30 126.07 12.52 127.07 12.74 128.07 12.95 129.07 13.15 130.07 29.04 131.07 29.19 132.07 29.34 133.07 29.69 134.07 29.84 135.07 30.20 136.07 30.56 24 Sep 2007 097.07 19.82 098.07 20.36 099.07 20.91 100.07 21.51 101.07 22.34 102.07 23.02 103.07 23.83 104.07 24.07 105.07 24.31 106.07 24.50 107.07 24.46 108.07 24.61 109.07 24.59 110.07 24.48 111.07 24.53 112.07 24.42 113.07 24.52 114.07 24.53 115.07 24.43 116.07 24.34 117.07 24.48 118.07 11.14 119.07 11.38 120.07 11.43 121.07 11.67 122.07 11.70 123.07 11.93 124.07 12.16 125.07 12.19 126.07 12.40 127.07 12.62 128.07 12.63 129.07 12.83 130.07 13.03 131.07 13.23 132.07 13.41 133.07 13.59 134.07 13.76 135.07 13.93 25 Sep 2007 096.08 18.05 097.08 18.25 098.08 18.63 099.08 18.85 100.08 19.20 101.08 19.70 102.08 20.14 103.08 20.59 104.08 21.06 105.08 21.76 106.08 22.30 107.08 23.27 108.08 24.10 109.08 24.41 110.08 24.40 111.08 24.32 112.08 24.22 113.08 24.19 114.08 24.15 115.08 24.13 116.08 24.06 117.08 24.10 118.08 24.15 119.08 24.03 120.08 11.84 121.08 12.08 122.08 12.11 123.08 12.35 124.08 12.38 125.08 12.60 126.08 12.62 127.08 12.84 128.08 12.85 129.08 13.06 130.08 13.26 131.08 13.26 132.08 13.45 133.08 13.64 134.08 13.82 26 Sep 2007 095.08 15.96 096.08 16.16 097.08 16.50 098.08 16.57 099.08 16.94 100.08 17.00 101.08 17.28 102.08 17.52 103.08 17.92 104.08 18.06 105.08 18.41 106.08 18.74 107.08 19.08 108.08 19.63 109.08 19.98 110.08 20.54 111.08 21.12 112.08 21.92 113.08 22.94 114.08 22.99 115.08 23.09 116.08 23.07 117.08 22.97 118.08 22.87 119.08 22.79 120.08 22.76 121.08 22.69 122.08 22.70 123.08 11.78 124.08 11.81 125.08 12.04 126.08 12.06 127.08 12.09 128.08 12.30 129.08 12.52 130.08 12.53 131.08 12.73 132.08 12.73 133.08 12.93 27 Sep 2007 094.09 14.33 095.09 14.48 096.09 14.61 097.09 14.70 098.09 14.96 099.09 14.97 100.09 15.13 101.09 15.42 102.09 15.44 103.09 15.76 104.09 15.95 105.09 15.96 106.09 16.31 107.09 16.39 108.09 16.65 109.09 16.83 110.09 17.06 111.09 17.29 112.09 17.71 113.09 18.12 114.09 18.32 115.09 18.89 116.09 19.45 117.09 19.97 118.09 20.86 119.09 21.28 120.09 21.40 121.09 21.18 122.09 21.28 123.09 21.21 124.09 21.09 125.09 11.10 126.09 11.13 127.09 11.16 128.09 11.38 129.09 11.40 130.09 11.62 131.09 11.63 132.09 11.84 28 Sep 2007 093.09 13.12 094.09 13.36 095.09 13.39 096.09 13.59 097.09 13.58 098.09 13.74 099.09 13.87 100.09 13.97 101.09 14.04 102.09 14.27 103.09 14.25 104.09 14.38 105.09 14.44 106.09 14.62 107.09 14.70 108.09 14.85 109.09 15.03 110.09 15.14 111.09 15.19 112.09 15.36 113.09 15.57 114.09 15.72 115.09 15.85 116.09 16.16 117.09 16.25 118.09 16.49 119.09 16.90 120.09 17.05 121.09 17.52 122.09 17.88 123.09 18.50 124.09 19.30 125.09 19.77 126.09 19.71 127.09 10.60 128.09 10.63 129.09 10.86 130.09 10.89 131.09 10.91 29 Sep 2007 092.09 12.17 093.09 12.27 094.09 12.36 095.09 12.43 096.09 12.49 097.09 12.53 098.09 12.76 099.09 12.77 100.09 12.76 101.09 12.93 102.09 13.07 103.09 13.19 104.09 13.27 105.09 13.32 106.09 13.33 107.09 13.49 108.09 13.59 109.09 13.63 110.09 13.79 111.09 13.85 112.09 13.97 113.09 13.93 114.09 14.03 115.09 14.11 116.09 14.31 117.09 14.34 118.09 14.42 119.09 14.48 120.09 14.70 121.09 14.68 122.09 14.81 123.09 14.88 124.09 15.07 125.09 15.15 126.09 15.30 127.09 15.45 128.09 15.54 129.09 15.65 130.09 10.01 30 Sep 2007 091.09 11.48 092.09 11.42 093.09 11.55 094.09 11.67 095.09 11.78 096.09 11.88 097.09 11.97 098.09 12.04 099.09 12.11 100.09 12.16 101.09 12.19 102.09 12.21 103.09 12.41 104.09 12.38 105.09 12.54 106.09 12.67 107.09 12.57 108.09 12.64 109.09 12.88 110.09 12.87 111.09 13.01 112.09 12.90 113.09 13.12 114.09 13.06 115.09 13.10 116.09 13.22 117.09 13.36 118.09 13.27 119.09 13.38 120.09 13.38 121.09 13.49 122.09 13.52 123.09 13.51 124.09 13.47 125.09 13.58 126.09 13.62 127.09 13.59 128.09 13.47 129.09 13.43 01 Oct 2007 090.09 10.73 091.09 10.89 092.09 11.05 093.09 11.01 094.09 11.15 095.09 11.29 096.09 11.22 097.09 11.35 098.09 11.46 099.09 11.56 100.09 11.66 101.09 11.74 102.09 11.81 103.09 11.86 104.09 11.91 105.09 11.93 106.09 11.94 107.09 12.13 108.09 12.10 109.09 12.25 110.09 12.17 111.09 12.26 112.09 12.32 113.09 12.34 114.09 12.52 115.09 12.45 116.09 12.53 117.09 12.54 118.09 12.67 119.09 12.70 120.09 12.80 121.09 12.74 122.09 12.85 123.09 12.78 124.09 12.91 125.09 12.86 126.09 12.85 127.09 12.80 128.09 12.71 02 Oct 2007 089.09 10.32 090.09 10.31 091.09 10.49 092.09 10.48 093.09 10.65 094.09 10.62 095.09 10.78 096.09 10.94 097.09 10.89 098.09 11.03 099.09 11.17 100.09 11.09 101.09 11.21 102.09 11.32 103.09 11.42 104.09 11.51 105.09 11.59 106.09 11.65 107.09 11.70 108.09 11.74 109.09 11.76 110.09 11.76 111.09 11.94 112.09 11.91 113.09 12.05 114.09 11.96 115.09 12.04 116.09 12.09 117.09 12.11 118.09 12.28 119.09 12.20 120.09 12.27 121.09 12.27 122.09 12.38 123.09 12.40 124.09 12.50 125.09 12.43 126.09 12.53 127.09 12.46 03 Oct 2007 088.09 09.86 089.09 09.87 090.09 10.08 091.09 10.08 092.09 10.08 093.09 10.27 094.09 10.26 095.09 10.45 096.09 10.42 097.09 10.60 098.09 10.57 099.09 10.73 100.09 10.88 101.09 10.83 102.09 10.97 103.09 11.10 104.09 11.03 105.09 11.14 106.09 11.25 107.09 11.35 108.09 11.43 109.09 11.50 110.09 11.57 111.09 11.61 112.09 11.65 113.09 11.66 114.09 11.66 115.09 11.84 116.09 11.80 117.09 11.93 118.09 12.04 119.09 11.92 120.09 11.96 121.09 12.17 122.09 12.13 123.09 12.25 124.09 12.11 125.09 12.30 126.09 12.20 04 Oct 2007 087.09 09.37 088.09 09.59 089.09 09.62 090.09 09.64 091.09 09.86 092.09 09.87 093.09 09.88 094.09 10.09 095.09 10.09 096.09 10.29 097.09 10.28 098.09 10.27 099.09 10.45 100.09 10.43 101.09 10.60 102.09 10.77 103.09 10.73 104.09 10.88 105.09 10.83 106.09 10.97 107.09 11.10 108.09 11.02 109.09 11.14 110.09 11.24 111.09 11.34 112.09 11.42 113.09 11.49 114.09 11.55 115.09 11.60 116.09 11.63 117.09 11.65 118.09 11.84 119.09 11.82 120.09 11.77 121.09 11.90 122.09 12.01 123.09 12.08 124.09 12.12 125.09 12.12 05 Oct 2007 086.09 09.03 087.09 09.07 088.09 09.11 089.09 09.35 090.09 09.38 091.09 09.41 092.09 09.64 093.09 09.67 094.09 09.69 095.09 09.91 096.09 09.92 097.09 09.93 098.09 10.14 099.09 10.14 100.09 10.34 101.09 10.33 102.09 10.52 103.09 10.50 104.09 10.68 105.09 10.66 106.09 10.82 107.09 10.78 108.09 10.94 109.09 10.89 110.09 11.03 111.09 11.16 112.09 11.28 113.09 11.20 114.09 11.30 115.09 11.40 116.09 11.48 117.09 11.56 118.09 11.62 119.09 11.66 120.09 11.69 121.09 11.91 122.09 11.90 123.09 11.88 124.09 12.03 06 Oct 2007 085.09 08.65 086.09 08.71 087.09 08.76 088.09 09.01 089.09 09.06 090.09 09.11 091.09 09.15 092.09 09.40 093.09 09.43 094.09 09.47 095.09 09.50 096.09 09.73 097.09 09.76 098.09 09.78 099.09 10.00 100.09 10.02 101.09 10.23 102.09 10.24 103.09 10.24 104.09 10.44 105.09 10.44 106.09 10.63 107.09 10.61 108.09 10.79 109.09 10.77 110.09 10.94 111.09 10.90 112.09 11.06 113.09 11.20 114.09 11.15 115.09 11.28 116.09 11.41 117.09 11.52 118.09 11.63 119.09 11.53 120.09 11.62 121.09 11.69 122.09 11.75 123.09 12.00 07 Oct 2007 084.09 08.23 085.09 08.30 086.09 08.37 087.09 08.63 088.09 08.70 089.09 08.76 090.09 08.82 091.09 08.87 092.09 09.13 093.09 09.18 094.09 09.23 095.09 09.28 096.09 09.52 097.09 09.56 098.09 09.60 099.09 09.83 100.09 09.87 101.09 09.89 102.09 10.12 103.09 10.14 104.09 10.16 105.09 10.38 106.09 10.39 107.09 10.59 108.09 10.60 109.09 10.59 110.09 10.79 111.09 10.78 112.09 10.96 113.09 11.14 114.09 11.11 115.09 11.27 116.09 11.23 117.09 11.39 118.09 11.53 119.09 11.47 120.09 11.60 121.09 11.72 122.09 11.63 08 Oct 2007 083.09 07.94 084.09 08.23 085.09 08.31 086.09 08.39 087.09 08.46 088.09 08.54 089.09 08.61 090.09 08.88 091.09 08.95 092.09 09.02 093.09 09.08 094.09 09.14 095.09 09.40 096.09 09.46 097.09 09.51 098.09 09.57 099.09 09.82 100.09 09.86 101.09 09.91 102.09 09.95 103.09 10.19 104.09 10.22 105.09 10.25 106.09 10.48 107.09 10.51 108.09 10.73 109.09 10.75 110.09 10.76 111.09 10.97 112.09 10.98 113.09 11.18 114.09 11.18 115.09 11.37 116.09 11.36 117.09 11.14 118.09 11.12 119.09 11.09 120.09 11.05 121.09 11.01 09 Oct 2007 082.09 07.61 083.09 07.70 084.09 07.80 085.09 07.89 086.09 07.98 087.09 08.26 088.09 08.35 089.09 08.43 090.09 08.52 091.09 08.60 092.09 08.67 093.09 08.95 094.09 09.02 095.09 09.10 096.09 09.17 097.09 09.23 098.09 09.50 099.09 09.56 100.09 09.62 101.09 09.68 102.09 09.94 103.09 09.99 104.09 10.04 105.09 10.09 106.09 10.34 107.09 10.38 108.09 10.42 109.09 10.65 110.09 10.69 111.09 10.52 112.09 10.55 113.09 10.57 114.09 10.39 115.09 10.40 116.09 10.42 117.09 10.22 118.09 10.23 119.09 10.22 120.09 10.22 10 Oct 2007 081.09 07.03 082.09 07.33 083.09 07.44 084.09 07.54 085.09 07.64 086.09 07.74 087.09 07.84 088.09 07.94 089.09 08.03 090.09 08.32 091.09 08.41 092.09 08.50 093.09 08.59 094.09 08.68 095.09 08.76 096.09 09.04 097.09 09.12 098.09 09.20 099.09 09.28 100.09 09.35 101.09 09.62 102.09 09.69 103.09 09.76 104.09 09.82 105.09 09.89 106.09 09.95 107.09 09.81 108.09 09.86 109.09 09.72 110.09 09.77 111.09 09.61 112.09 09.66 113.09 09.50 114.09 09.54 115.09 09.38 116.09 09.41 117.09 09.44 118.09 09.26 119.09 09.29 11 Oct 2007 080.33 06.76 081.33 06.88 082.33 06.99 083.33 07.11 084.33 07.22 085.33 07.53 086.33 07.64 087.33 07.75 088.33 07.85 089.33 07.96 090.33 08.06 091.33 08.16 092.33 08.26 093.33 08.56 094.33 08.66 095.33 08.75 096.33 08.85 097.33 08.94 098.33 09.03 099.33 09.11 100.33 09.20 101.33 09.08 102.33 09.17 103.33 09.05 104.33 08.93 105.33 09.00 106.33 08.88 107.33 08.95 108.33 08.82 109.33 08.89 110.33 08.75 12 Oct 2007 079.33 06.54 080.33 06.67 081.33 06.79 082.33 06.92 083.33 07.04 084.33 07.16 085.33 07.29 086.33 07.40 087.33 07.72 088.33 07.84 089.33 07.95 090.33 08.07 091.33 08.18 092.33 08.29 093.33 08.40 094.33 08.51 095.33 08.41 096.33 08.32 097.33 08.42 098.33 08.32 099.33 08.42 100.33 08.32 101.33 08.21 102.33 08.31 103.33 08.20 104.33 08.29 105.33 08.18 106.33 08.07 107.33 08.16 108.33 08.04 109.33 08.12 13 Oct 2007 078.33 05.35 079.33 05.43 080.33 05.72 081.33 06.00 082.33 06.27 083.33 06.54 084.33 06.81 085.33 06.97 086.33 07.10 087.33 07.22 088.33 07.35 089.33 07.47 090.33 07.40 091.33 07.32 092.33 07.24 093.33 07.36 094.33 07.28 095.33 07.19 096.33 07.31 097.33 07.22 098.33 07.13 099.33 07.25 100.33 07.16 101.33 07.26 102.33 07.17 103.33 07.08 104.33 07.18 105.33 07.08 106.33 07.18 107.33 07.08 108.33 07.18 14 Oct 2007 077.32 04.03 078.32 04.33 079.32 04.63 080.32 04.92 081.32 05.01 082.32 05.30 083.32 05.58 084.32 05.86 085.32 06.14 086.32 06.35 087.32 06.29 088.32 06.42 089.32 06.36 090.32 06.29 091.32 06.22 092.32 06.35 093.32 06.28 094.32 06.21 095.32 06.34 096.32 06.26 097.32 06.39 098.32 06.31 099.32 06.23 100.32 06.35 101.32 06.27 102.32 06.39 103.32 06.31 104.32 06.22 105.32 06.34 106.32 06.25 107.32 06.36 15 Oct 2007 076.32 03.46 077.32 03.62 078.32 03.58 079.32 03.73 080.32 03.90 081.32 04.20 082.32 04.30 083.32 04.59 084.32 04.89 085.32 05.17 086.32 05.18 087.32 05.33 088.32 05.22 089.32 05.22 090.32 05.36 091.32 05.30 092.32 05.24 093.32 05.38 094.32 05.32 095.32 05.45 096.32 05.39 097.32 05.32 098.32 05.46 099.32 05.39 100.32 05.52 101.32 05.45 102.32 05.58 103.32 05.51 104.32 05.63 105.32 05.56 106.32 05.68 16 Oct 2007 077.31 02.70 078.31 02.66 079.31 02.71 080.31 03.02 081.31 03.32 082.31 03.43 083.31 03.73 084.31 03.83 085.31 03.93 086.31 04.02 087.31 04.11 088.31 04.20 089.31 04.29 090.31 04.37 091.31 04.45 092.31 04.53 093.31 04.59 094.31 04.54 095.31 04.68 096.31 04.63 097.31 04.77 098.31 04.71 099.31 04.86 100.31 04.80 101.31 04.94 102.31 05.08 103.31 05.02 104.31 05.15 105.31 05.09 17 Oct 2007 074.31 59.82 075.31 59.82 076.31 59.82 083.31 02.59 084.31 02.69 085.31 02.80 086.31 02.70 087.31 02.79 088.31 02.89 089.31 02.98 090.31 03.07 091.31 03.16 092.31 03.25 093.31 03.33 094.31 03.41 095.31 03.49 096.31 03.77 097.31 03.84 098.31 03.92 099.31 03.99 100.31 04.06 101.31 04.32 102.31 04.38 103.31 04.45 18 Oct 2007 073.31 60.53 074.31 60.53 075.31 60.53 076.31 60.53 077.31 60.53 078.31 60.53 079.31 60.53 080.31 60.53 081.31 60.53 095.31 02.57 096.31 02.65 097.31 02.73 098.31 02.81 099.31 03.09 100.31 03.16 101.31 03.24 102.31 03.51 103.31 03.58 19 Oct 2007 072.30 61.31 073.30 61.31 074.30 61.31 075.30 61.31 076.30 61.31 077.30 61.31 078.30 61.31 079.30 61.31 080.30 61.31 081.30 61.31 082.30 61.31 083.30 61.31 084.30 61.31 085.30 61.31 086.30 61.31 098.30 02.58 099.30 02.75 100.30 02.92 101.30 03.09 102.30 03.26 20 Oct 2007 071.30 62.36 072.30 62.36 073.30 62.36 074.30 62.36 075.30 62.36 076.30 62.36 077.30 62.36 078.30 62.36 079.30 62.36 080.30 62.36 081.30 62.36 082.30 62.36 083.30 62.36 084.30 62.36 085.30 62.36 086.30 62.36 087.30 62.36 088.30 62.36 089.30 62.36 090.30 62.36 091.30 62.36 092.30 62.36 098.30 02.80 099.30 02.89 100.30 03.16 101.30 03.26 21 Oct 2007 070.29 63.68 071.29 63.68 072.29 63.68 073.29 63.68 074.29 63.68 075.29 63.68 076.29 63.68 077.29 63.68 078.29 63.68 079.29 63.68 080.29 63.68 081.29 63.68 082.29 63.68 083.29 63.68 084.29 63.68 085.29 63.68 086.29 63.68 087.29 63.68 088.29 63.68 089.29 63.68 090.29 63.68 091.29 63.68 092.29 63.68 093.29 63.68 094.29 63.68 095.29 63.68 096.29 63.68 097.29 63.68 100.29 02.65 22 Oct 2007 069.29 65.48 070.29 65.48 071.29 65.48 072.29 65.48 073.29 65.48 074.29 65.48 075.29 65.48 076.29 65.48 077.29 65.48 078.29 65.48 079.29 65.48 080.29 65.48 081.29 65.48 082.29 65.48 083.29 65.48 084.29 65.48 085.29 65.48 086.29 65.48 087.29 65.48 088.29 65.48 089.29 65.48 090.29 65.48 091.29 65.48 092.29 65.48 093.29 65.48 094.29 65.48 095.29 65.48 096.29 65.48 097.29 65.48 098.29 65.48 099.29 65.48 23 Oct 2007 068.28 68.20 069.28 68.20 070.28 68.20 071.28 68.20 072.28 68.20 073.28 68.20 074.28 68.20 075.28 68.20 076.28 68.20 077.28 68.20 078.28 68.20 079.28 68.20 080.28 68.20 081.28 68.20 082.28 68.20 083.28 68.20 084.28 68.20 085.28 68.20 086.28 68.20 087.28 68.20 088.28 68.20 089.28 68.20 090.28 68.20 091.28 68.20 092.28 68.20 093.28 68.20 094.28 68.20 095.28 68.20 096.28 68.20 097.28 68.20 098.28 68.20 24 Oct 2007 067.28 57.92 068.28 57.92 069.28 57.92 070.28 57.92 071.28 57.92 072.28 57.92 073.28 57.92 074.28 57.92 075.28 57.92 076.28 57.92 077.28 57.92 078.28 57.92 079.28 57.92 080.28 57.92 081.28 57.92 082.28 57.92 083.28 57.92 084.28 57.92 085.28 57.92 086.28 57.92 087.28 57.92 088.28 57.92 089.28 57.92 090.28 57.92 091.28 57.92 092.28 57.92 093.28 57.92 094.28 57.92 095.28 57.92 096.28 57.92 097.28 57.92 25 Oct 2007 066.27 58.67 067.27 58.67 068.27 58.67 069.27 58.67 070.27 58.67 071.27 58.67 072.27 58.67 073.27 58.67 074.27 58.67 075.27 58.67 076.27 58.67 077.27 58.67 078.27 58.67 079.27 58.67 080.27 58.67 081.27 58.67 082.27 58.67 083.27 58.67 084.27 58.67 085.27 58.67 086.27 58.67 087.27 58.67 088.27 58.67 089.27 58.67 090.27 58.67 091.27 58.67 092.27 58.67 093.27 58.67 094.27 58.67 095.27 58.67 096.27 58.67 26 Oct 2007 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 093.26 95.91 094.26 95.91 095.26 95.91 27 Oct 2007 064.26 95.91 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 093.26 95.91 094.26 95.91 28 Oct 2007 063.25 94.98 064.25 94.98 065.25 94.98 066.25 94.98 067.25 94.98 068.25 94.98 069.25 94.98 070.25 94.98 071.25 94.98 072.25 94.98 073.25 94.98 074.25 94.98 075.25 94.98 076.25 94.98 077.25 94.98 078.25 94.98 079.25 94.98 080.25 94.98 081.25 94.98 082.25 94.98 083.25 94.98 084.25 94.98 085.25 94.98 086.25 94.98 087.25 94.98 088.25 94.98 089.25 94.98 090.25 94.98 091.25 94.98 092.25 94.98 093.25 94.98 29 Oct 2007 062.25 93.91 063.25 93.91 064.25 93.91 065.25 93.91 066.25 93.91 067.25 93.91 068.25 93.91 069.25 93.91 070.25 93.91 071.25 93.91 072.25 93.91 073.25 93.91 074.25 93.91 075.25 93.91 076.25 93.91 077.25 93.91 078.25 93.91 079.25 93.91 080.25 93.91 081.25 93.91 082.25 93.91 083.25 93.91 084.25 93.91 085.25 93.91 086.25 93.91 087.25 93.91 088.25 93.91 089.25 93.91 090.25 93.91 091.25 93.91 092.25 93.91 30 Oct 2007 061.24 92.43 062.24 92.43 063.24 92.43 064.24 92.43 065.24 92.43 066.24 92.43 067.24 92.43 068.24 92.43 069.24 92.43 070.24 92.43 071.24 92.43 072.24 92.43 073.24 92.43 074.24 92.43 075.24 92.43 076.24 92.43 077.24 92.43 078.24 92.43 079.24 92.43 080.24 92.43 081.24 92.43 082.24 92.43 083.24 92.43 084.24 92.43 085.24 92.43 086.24 92.43 087.24 92.43 088.24 92.43 089.24 92.43 090.24 92.43 091.24 92.43 31 Oct 2007 060.24 88.85 061.24 88.85 062.24 88.85 063.24 88.85 064.24 88.85 065.24 88.85 066.24 88.85 067.24 88.85 068.24 88.85 069.24 88.85 070.24 88.85 071.24 88.85 072.24 88.85 073.24 88.85 074.24 88.85 075.24 88.85 076.24 88.85 077.24 88.85 078.24 88.85 079.24 88.85 080.24 88.85 081.24 88.85 082.24 88.85 083.24 88.85 084.24 88.85 085.24 88.85 086.24 88.85 087.24 88.85 088.24 88.85 089.24 88.85 01 Nov 2007 059.23 76.23 060.23 76.23 061.23 76.23 062.23 76.23 063.23 76.23 064.23 76.23 065.23 76.23 066.23 76.23 067.23 76.23 068.23 76.23 069.23 76.23 070.23 76.23 071.23 76.23 072.23 76.23 073.23 76.23 074.23 76.23 075.23 76.23 076.23 76.23 077.23 76.23 078.23 76.23 079.23 76.23 080.23 76.23 081.23 76.23 082.23 76.23 083.23 76.23 084.23 76.23 085.23 76.23 086.23 76.23 087.23 76.23 088.23 76.23 089.23 76.23 02 Nov 2007 058.22 67.66 059.22 67.66 060.22 67.66 061.22 67.66 062.22 67.66 063.22 67.66 064.22 67.66 065.22 67.66 066.22 67.66 067.22 67.66 068.22 67.66 069.22 67.66 070.22 67.66 071.22 67.66 072.22 67.66 073.22 67.66 074.22 67.66 075.22 67.66 076.22 67.66 077.22 67.66 078.22 67.66 079.22 67.66 080.22 67.66 081.22 67.66 082.22 67.66 083.22 67.66 084.22 67.66 085.22 67.66 086.22 67.66 087.22 67.66 03 Nov 2007 057.22 63.44 058.22 63.44 059.22 63.44 060.22 63.44 061.22 63.44 062.22 63.44 063.22 63.44 064.22 63.44 065.22 63.44 066.22 63.44 067.22 63.44 068.22 63.44 069.22 63.44 070.22 63.44 071.22 63.44 072.22 63.44 073.22 63.44 074.22 63.44 075.22 63.44 076.22 63.44 077.22 63.44 078.22 63.44 079.22 63.44 080.22 63.44 081.22 63.44 082.22 63.44 083.22 63.44 084.22 63.44 085.22 63.44 086.22 63.44 087.22 63.44 04 Nov 2007 056.21 30.51 057.21 30.78 058.21 31.05 059.21 31.32 060.21 31.59 061.21 31.86 062.21 31.93 063.21 32.00 064.21 32.07 065.21 32.14 066.21 32.21 067.21 32.28 068.21 32.35 069.21 32.42 070.21 32.49 071.21 32.56 072.21 32.63 073.21 32.70 074.21 32.97 075.21 33.05 076.21 33.12 077.21 33.19 078.21 33.26 079.21 33.53 080.21 33.61 081.21 33.68 082.21 33.95 083.21 34.02 084.21 34.30 085.21 34.37 086.21 34.64 05 Nov 2007 055.21 27.75 056.21 28.02 057.21 28.28 058.21 28.44 059.21 28.59 060.21 28.75 061.21 28.91 062.21 29.27 063.21 29.30 064.21 29.37 065.21 29.44 066.21 29.51 067.21 29.58 068.21 29.85 069.21 29.92 070.21 29.99 071.21 30.06 072.21 30.13 073.21 30.21 074.21 30.28 075.21 30.35 076.21 30.63 077.21 30.70 078.21 30.77 079.21 30.85 080.21 31.12 081.21 31.19 082.21 31.47 083.21 31.54 084.21 31.62 085.21 31.89 06 Nov 2007 054.20 26.07 055.20 26.27 056.20 26.43 057.20 26.59 058.20 26.56 059.20 26.73 060.20 26.90 061.20 26.87 062.20 27.05 063.20 27.23 064.20 27.61 065.20 27.99 066.20 28.07 067.20 28.14 068.20 28.21 069.20 28.28 070.20 28.36 071.20 28.43 072.20 28.50 073.20 28.77 074.20 28.85 075.20 28.92 076.20 28.99 077.20 29.07 078.20 29.34 079.20 29.42 080.20 29.49 081.20 29.77 082.20 29.84 083.20 30.12 084.20 30.20 07 Nov 2007 053.20 25.69 054.20 25.68 055.20 25.84 056.20 25.80 057.20 25.96 058.20 25.93 059.20 26.11 060.20 26.09 061.20 26.27 062.20 26.45 063.20 26.44 064.20 26.64 065.20 26.84 066.20 27.04 067.20 27.44 068.20 27.85 069.20 28.12 070.20 28.19 071.20 28.26 072.20 28.33 073.20 28.40 074.20 28.47 075.20 28.75 076.20 28.82 077.20 28.89 078.20 28.97 079.20 29.24 080.20 29.32 081.20 29.60 082.20 29.67 08 Nov 2007 052.19 25.02 053.19 25.15 054.19 25.09 055.19 25.23 056.19 25.17 057.19 25.33 058.19 25.29 059.19 25.50 060.19 25.56 061.19 25.62 062.19 25.68 063.19 25.77 064.19 25.80 065.19 25.96 066.19 26.17 067.19 26.18 068.19 26.40 069.19 26.62 070.19 27.05 071.19 27.49 072.19 27.93 073.19 28.20 074.19 28.27 075.19 28.34 076.19 28.61 077.19 28.68 078.19 28.75 079.19 28.83 080.19 29.10 081.19 29.18 082.19 29.46 09 Nov 2007 051.19 24.68 052.19 24.57 053.19 24.67 054.19 24.77 055.19 24.68 056.19 24.79 057.19 24.97 058.19 25.22 059.19 25.27 060.19 25.32 061.19 25.38 062.19 25.43 063.19 25.49 064.19 25.55 065.19 25.60 066.19 25.66 067.19 25.92 068.19 25.98 069.19 26.04 070.19 26.11 071.19 26.17 072.19 26.23 073.19 26.52 074.19 26.98 075.19 27.45 076.19 27.93 077.19 28.41 078.19 28.64 079.19 28.71 080.19 28.99 081.19 29.06 10 Nov 2007 050.18 24.41 051.18 24.26 052.18 24.31 053.18 24.36 054.18 24.42 055.18 24.57 056.18 24.81 057.18 25.06 058.18 25.10 059.18 25.15 060.18 25.19 061.18 25.24 062.18 25.49 063.18 25.54 064.18 25.59 065.18 25.64 066.18 25.69 067.18 25.75 068.18 25.80 069.18 25.86 070.18 26.11 071.18 26.17 072.18 26.23 073.18 26.29 074.18 26.35 075.18 26.61 076.18 26.68 077.18 26.74 078.18 27.01 079.18 27.20 080.18 27.72 11 Nov 2007 049.18 23.92 050.18 23.91 051.18 23.91 052.18 23.92 053.18 24.10 054.18 24.33 055.18 24.57 056.18 24.80 057.18 24.84 058.18 24.87 059.18 25.11 060.18 25.15 061.18 25.19 062.18 25.23 063.18 25.27 064.18 25.31 065.18 25.36 066.18 25.40 067.18 25.65 068.18 25.69 069.18 25.73 070.18 25.79 071.18 25.84 072.18 25.92 073.18 26.08 074.18 26.04 075.18 26.03 076.18 26.23 077.18 26.25 078.18 26.28 079.18 26.54 12 Nov 2007 048.17 21.27 049.17 21.49 050.17 21.73 051.17 21.94 052.17 22.17 053.17 22.39 054.17 22.62 055.17 22.84 056.17 22.87 057.17 23.10 058.17 23.13 059.17 23.16 060.17 23.19 061.17 23.22 062.17 23.25 063.17 23.28 064.17 23.52 065.17 23.55 066.17 23.55 067.17 23.55 068.17 23.56 069.17 23.58 070.17 23.60 071.17 23.43 072.17 23.47 073.17 23.52 074.17 23.57 075.17 23.64 076.17 23.52 077.17 23.62 078.17 23.73 13 Nov 2007 047.17 19.66 048.17 19.88 049.17 20.09 050.17 20.31 051.17 20.53 052.17 20.74 053.17 20.96 054.17 21.18 055.17 21.20 056.17 21.22 057.17 21.43 058.17 21.46 059.17 21.48 060.17 21.50 061.17 21.52 062.17 21.59 063.17 21.52 064.17 21.64 065.17 21.57 066.17 21.50 067.17 21.63 068.17 21.56 069.17 21.50 070.17 21.43 071.17 21.56 072.17 21.49 073.17 21.43 074.17 21.57 075.17 21.50 076.17 21.44 077.17 21.39 14 Nov 2007 046.16 17.62 047.16 17.93 048.16 18.04 049.16 18.35 050.16 18.45 051.16 18.76 052.16 19.06 053.16 19.16 054.16 19.46 055.16 19.62 056.16 19.83 057.16 19.84 058.16 19.85 059.16 19.87 060.16 19.84 061.16 19.93 062.16 19.81 063.16 19.90 064.16 19.78 065.16 19.86 066.16 19.74 067.16 19.82 068.16 19.69 069.16 19.76 070.16 19.63 071.16 19.69 072.16 19.54 073.16 19.60 074.16 19.64 075.16 19.48 076.16 19.51 15 Nov 2007 045.16 15.76 046.16 15.85 047.16 16.15 048.16 16.24 049.16 16.53 050.16 16.62 051.16 16.91 052.16 17.00 053.16 17.28 054.16 17.36 055.16 17.64 056.16 17.92 057.16 18.19 058.16 18.27 059.16 18.34 060.16 18.41 061.16 18.27 062.16 18.33 063.16 18.19 064.16 18.25 065.16 18.30 066.16 18.14 067.16 18.19 068.16 18.22 069.16 18.06 070.16 18.08 071.16 18.10 072.16 18.11 073.16 17.92 074.16 17.91 075.16 17.89 16 Nov 2007 044.15 13.81 045.15 14.10 046.15 14.19 047.15 14.47 048.15 14.56 049.15 14.64 050.15 14.92 051.15 14.99 052.15 15.27 053.15 15.34 054.15 15.61 055.15 15.88 056.15 15.94 057.15 16.21 058.15 16.27 059.15 16.52 060.15 16.78 061.15 16.83 062.15 16.87 063.15 16.72 064.15 16.75 065.15 16.79 066.15 16.62 067.15 16.64 068.15 16.66 069.15 16.67 070.15 16.48 071.15 16.48 072.15 16.47 073.15 16.45 074.15 16.42 17 Nov 2007 043.15 12.48 044.15 12.56 045.15 12.64 046.15 12.92 047.15 13.00 048.15 13.08 049.15 13.36 050.15 13.43 051.15 13.50 052.15 13.77 053.15 13.83 054.15 14.10 055.15 14.16 056.15 14.42 057.15 14.47 058.15 14.72 059.15 14.97 060.15 15.02 061.15 15.26 062.15 15.30 063.15 15.34 064.15 15.37 065.15 15.39 066.15 15.21 067.15 15.23 068.15 15.24 069.15 15.25 070.15 15.25 071.15 15.04 072.15 15.02 073.15 15.00 18 Nov 2007 042.14 11.18 043.14 11.27 044.14 11.35 045.14 11.63 046.14 11.71 047.14 11.78 048.14 12.06 049.14 12.13 050.14 12.20 051.14 12.47 052.14 12.53 053.14 12.59 054.14 12.85 055.14 12.91 056.14 13.17 057.14 13.22 058.14 13.47 059.14 13.51 060.14 13.76 061.14 13.80 062.14 14.03 063.14 14.07 064.14 14.29 065.14 14.12 066.14 14.14 067.14 14.15 068.14 13.96 069.14 13.97 070.14 13.97 071.14 13.96 072.14 13.95 19 Nov 2007 041.14 10.29 042.14 10.37 043.14 10.46 044.14 10.54 045.14 10.62 046.14 10.89 047.14 10.97 048.14 11.04 049.14 11.31 050.14 11.38 051.14 11.45 052.14 11.51 053.14 11.78 054.14 11.84 055.14 12.09 056.14 12.15 057.14 12.20 058.14 12.45 059.14 12.49 060.14 12.74 061.14 12.78 062.14 12.81 063.14 13.05 064.14 13.28 065.14 13.10 066.14 13.12 067.14 13.14 068.14 13.15 069.14 12.96 070.14 12.97 071.14 12.96 20 Nov 2007 040.14 09.00 041.14 09.29 042.14 09.38 043.14 09.46 044.14 09.54 045.14 09.62 046.14 09.90 047.14 09.98 048.14 10.05 049.14 10.13 050.14 10.40 051.14 10.46 052.14 10.53 053.14 10.59 054.14 10.85 055.14 10.91 056.14 10.97 057.14 11.22 058.14 11.27 059.14 11.32 060.14 11.57 061.14 11.61 062.14 11.85 063.14 11.88 064.14 11.92 065.14 11.94 066.14 11.97 067.14 11.99 068.14 11.81 069.14 11.82 070.14 11.83 21 Nov 2007 039.13 08.08 040.13 08.37 041.13 08.46 042.13 08.55 043.13 08.63 044.13 08.72 045.13 08.80 046.13 09.08 047.13 09.16 048.13 09.24 049.13 09.31 050.13 09.38 051.13 09.65 052.13 09.72 053.13 09.79 054.13 09.85 055.13 10.11 056.13 10.17 057.13 10.23 058.13 10.48 059.13 10.53 060.13 10.58 061.13 10.63 062.13 10.87 063.13 10.91 064.13 10.95 065.13 10.98 066.13 10.81 067.13 10.84 068.13 10.86 069.13 10.68 22 Nov 2007 038.13 07.51 039.13 07.60 040.13 07.70 041.13 07.79 042.13 07.88 043.13 07.97 044.13 08.26 045.13 08.34 046.13 08.43 047.13 08.51 048.13 08.59 049.13 08.67 050.13 08.94 051.13 09.02 052.13 09.09 053.13 09.16 054.13 09.23 055.13 09.49 056.13 09.55 057.13 09.61 058.13 09.67 059.13 09.93 060.13 09.98 061.13 10.03 062.13 10.08 063.13 10.13 064.13 10.17 065.13 10.01 066.13 10.04 067.13 09.88 068.13 09.91 23 Nov 2007 037.12 06.74 038.12 06.84 039.12 06.94 040.12 07.04 041.12 07.34 042.12 07.43 043.12 07.53 044.12 07.62 045.12 07.71 046.12 07.80 047.12 07.88 048.12 07.97 049.12 08.25 050.12 08.33 051.12 08.41 052.12 08.48 053.12 08.56 054.12 08.63 055.12 08.90 056.12 08.97 057.12 09.03 058.12 09.10 059.12 09.16 060.12 09.42 061.12 09.27 062.12 09.33 063.12 09.18 064.12 09.23 065.12 09.07 066.12 09.11 067.12 08.95 24 Nov 2007 036.12 05.97 037.12 06.08 038.12 06.19 039.12 06.29 040.12 06.40 041.12 06.50 042.12 06.60 043.12 06.70 044.12 06.79 045.12 06.89 046.12 07.18 047.12 07.27 048.12 07.36 049.12 07.45 050.12 07.53 051.12 07.62 052.12 07.70 053.12 07.98 054.12 08.05 055.12 08.13 056.12 08.20 057.12 08.27 058.12 08.34 059.12 08.21 060.12 08.27 061.12 08.13 062.12 08.19 063.12 08.05 064.12 08.11 065.12 07.96 066.12 08.01 25 Nov 2007 035.12 05.17 036.12 05.29 037.12 05.40 038.12 05.51 039.12 05.82 040.12 05.93 041.12 06.04 042.12 06.15 043.12 06.25 044.12 06.35 045.12 06.45 046.12 06.55 047.12 06.65 048.12 06.74 049.12 06.83 050.12 07.12 051.12 07.21 052.12 07.30 053.12 07.39 054.12 07.47 055.12 07.55 056.12 07.43 057.12 07.31 058.12 07.38 059.12 07.25 060.12 07.33 061.12 07.19 062.12 07.26 063.12 07.12 064.12 07.19 065.12 07.05 26 Nov 2007 034.11 04.55 035.11 04.68 036.11 04.80 037.11 04.92 038.11 05.04 039.11 05.16 040.11 05.27 041.11 05.38 042.11 05.50 043.11 05.80 044.11 05.91 045.11 06.02 046.11 06.12 047.11 06.23 048.11 06.33 049.11 06.43 050.11 06.52 051.11 06.62 052.11 06.51 053.11 06.60 054.11 06.49 055.11 06.38 056.11 06.46 057.11 06.35 058.11 06.43 059.11 06.31 060.11 06.19 061.11 06.26 062.11 06.14 063.11 06.21 064.11 06.08 27 Nov 2007 033.11 03.91 034.11 04.05 035.11 04.18 036.11 04.30 037.11 04.43 038.11 04.56 039.11 04.68 040.11 04.80 041.11 04.92 042.11 05.04 043.11 05.15 044.11 05.27 045.11 05.38 046.11 05.49 047.11 05.60 048.11 05.51 049.11 05.61 050.11 05.52 051.11 05.42 052.11 05.52 053.11 05.42 054.11 05.31 055.11 05.41 056.11 05.30 057.11 05.39 058.11 05.28 059.11 05.17 060.11 05.25 061.11 05.13 062.11 05.22 063.11 05.09 28 Nov 2007 032.11 02.71 033.11 03.06 034.11 03.41 035.11 03.55 036.11 03.80 037.11 03.93 038.11 04.06 039.11 04.19 040.11 04.32 041.11 04.45 042.11 04.55 043.11 04.49 044.11 04.42 045.11 04.54 046.11 04.45 047.11 04.37 048.11 04.48 049.11 04.40 050.11 04.31 051.11 04.42 052.11 04.32 053.11 04.23 054.11 04.33 055.11 04.23 056.11 04.33 057.11 04.23 058.11 04.33 059.11 04.22 060.11 04.11 061.11 04.20 062.11 04.09 29 Nov 2007 036.10 02.74 037.10 02.89 038.10 03.04 039.10 02.98 040.10 03.11 041.10 03.23 042.10 03.15 043.10 03.22 044.10 03.35 045.10 03.28 046.10 03.20 047.10 03.32 048.10 03.25 049.10 03.17 050.10 03.28 051.10 03.20 052.10 03.11 053.10 03.23 054.10 03.14 055.10 03.25 056.10 03.15 057.10 03.26 058.10 03.16 059.10 03.26 060.10 03.16 061.10 03.26 30 Nov 2007 030.10 56.85 01 Dec 2007 029.10 56.90 030.10 56.90 031.10 56.90 032.10 56.90 033.10 56.90 034.10 56.90 02 Dec 2007 028.10 56.97 029.10 56.97 030.10 56.97 031.10 56.97 032.10 56.97 033.10 56.97 034.10 56.97 035.10 56.97 036.10 56.97 037.10 56.97 038.10 56.97 03 Dec 2007 027.09 57.20 028.09 57.20 029.09 57.20 030.09 57.20 031.09 57.20 032.09 57.20 033.09 57.20 034.09 57.20 035.09 57.20 036.09 57.20 037.09 57.20 038.09 57.20 039.09 57.20 040.09 57.20 041.09 57.20 042.09 57.20 04 Dec 2007 026.09 57.28 027.09 57.28 028.09 57.28 029.09 57.28 030.09 57.28 031.09 57.28 032.09 57.28 033.09 57.28 034.09 57.28 035.09 57.28 036.09 57.28 037.09 57.28 038.09 57.28 039.09 57.28 040.09 57.28 041.09 57.28 042.09 57.28 043.09 57.28 044.09 57.28 045.09 57.28 046.09 57.28 05 Dec 2007 025.09 52.56 026.09 52.56 027.09 52.56 028.09 52.56 029.09 52.56 030.09 52.56 031.09 52.56 032.09 52.56 033.09 52.56 034.09 52.56 035.09 52.56 036.09 52.56 037.09 52.56 038.09 52.56 039.09 52.56 040.09 52.56 041.09 52.56 042.09 52.56 043.09 52.56 044.09 52.56 045.09 52.56 046.09 52.56 047.09 52.56 048.09 52.56 049.09 52.56 050.09 52.56 06 Dec 2007 024.09 52.67 025.09 52.67 026.09 52.67 027.09 52.67 028.09 52.67 029.09 52.67 030.09 52.67 031.09 52.67 032.09 52.67 033.09 52.67 034.09 52.67 035.09 52.67 036.09 52.67 037.09 52.67 038.09 52.67 039.09 52.67 040.09 52.67 041.09 52.67 042.09 52.67 043.09 52.67 044.09 52.67 045.09 52.67 046.09 52.67 047.09 52.67 048.09 52.67 049.09 52.67 050.09 52.67 051.09 52.67 052.09 52.67 053.09 52.67 054.09 52.67 07 Dec 2007 023.08 52.79 024.08 52.79 025.08 52.79 026.08 52.79 027.08 52.79 028.08 52.79 029.08 52.79 030.08 52.79 031.08 52.79 032.08 52.79 033.08 52.79 034.08 52.79 035.08 52.79 036.08 52.79 037.08 52.79 038.08 52.79 039.08 52.79 040.08 52.79 041.08 52.79 042.08 52.79 043.08 52.79 044.08 52.79 045.08 52.79 046.08 52.79 047.08 52.79 048.08 52.79 049.08 52.79 050.08 52.79 051.08 52.79 052.08 52.79 053.08 52.79 08 Dec 2007 022.08 52.94 023.08 52.94 024.08 52.94 025.08 52.94 026.08 52.94 027.08 52.94 028.08 52.94 029.08 52.94 030.08 52.94 031.08 52.94 032.08 52.94 033.08 52.94 034.08 52.94 035.08 52.94 036.08 52.94 037.08 52.94 038.08 52.94 039.08 52.94 040.08 52.94 041.08 52.94 042.08 52.94 043.08 52.94 044.08 52.94 045.08 52.94 046.08 52.94 047.08 52.94 048.08 52.94 049.08 52.94 050.08 52.94 051.08 52.94 052.08 52.94 09 Dec 2007 021.08 55.51 022.08 55.51 023.08 55.51 024.08 55.51 025.08 55.51 026.08 55.51 027.08 55.51 028.08 55.51 029.08 55.51 030.08 55.51 031.08 55.51 032.08 55.51 033.08 55.51 034.08 55.51 035.08 55.51 036.08 55.51 037.08 55.51 038.08 55.51 039.08 55.51 040.08 55.51 041.08 55.51 042.08 55.51 043.08 55.51 044.08 55.51 045.08 55.51 046.08 55.51 047.08 55.51 048.08 55.51 049.08 55.51 050.08 55.51 051.08 55.51 10 Dec 2007 020.08 56.53 021.08 56.53 022.08 56.53 023.08 56.53 024.08 56.53 025.08 56.53 026.08 56.53 027.08 56.53 028.08 56.53 029.08 56.53 030.08 56.53 031.08 56.53 032.08 56.53 033.08 56.53 034.08 56.53 035.08 56.53 036.08 56.53 037.08 56.53 038.08 56.53 039.08 56.53 040.08 56.53 041.08 56.53 042.08 56.53 043.08 56.53 044.08 56.53 045.08 56.53 046.08 56.53 047.08 56.53 048.08 56.53 049.08 56.53 050.08 56.53 11 Dec 2007 019.08 56.98 020.08 56.98 021.08 56.98 022.08 56.98 023.08 56.98 024.08 56.98 025.08 56.98 026.08 56.98 027.08 56.98 028.08 56.98 029.08 56.98 030.08 56.98 031.08 56.98 032.08 56.98 033.08 56.98 034.08 56.98 035.08 56.98 036.08 56.98 037.08 56.98 038.08 56.98 039.08 56.98 040.08 56.98 041.08 56.98 042.08 56.98 043.08 56.98 044.08 56.98 045.08 56.98 046.08 56.98 047.08 56.98 048.08 56.98 049.08 56.98 12 Dec 2007 018.07 57.48 019.07 57.48 020.07 57.48 021.07 57.48 022.07 57.48 023.07 57.48 024.07 57.48 025.07 57.48 026.07 57.48 027.07 57.48 028.07 57.48 029.07 57.48 030.07 57.48 031.07 57.48 032.07 57.48 033.07 57.48 034.07 57.48 035.07 57.48 036.07 57.48 037.07 57.48 038.07 57.48 039.07 57.48 040.07 57.48 041.07 57.48 042.07 57.48 043.07 57.48 044.07 57.48 045.07 57.48 046.07 57.48 047.07 57.48 048.07 57.48 13 Dec 2007 017.07 58.04 018.07 58.04 019.07 58.04 020.07 58.04 021.07 58.04 022.07 58.04 023.07 58.04 024.07 58.04 025.07 58.04 026.07 58.04 027.07 58.04 028.07 58.04 029.07 58.04 030.07 58.04 031.07 58.04 032.07 58.04 033.07 58.04 034.07 58.04 035.07 58.04 036.07 58.04 037.07 58.04 038.07 58.04 039.07 58.04 040.07 58.04 041.07 58.04 042.07 58.04 043.07 58.04 044.07 58.04 045.07 58.04 046.07 58.04 047.07 58.04 14 Dec 2007 016.07 58.88 017.07 58.88 018.07 58.88 019.07 58.88 020.07 58.88 021.07 58.88 022.07 58.88 023.07 58.88 024.07 58.88 025.07 58.88 026.07 58.88 027.07 58.88 028.07 58.88 029.07 58.88 030.07 58.88 031.07 58.88 032.07 58.88 033.07 58.88 034.07 58.88 035.07 58.88 036.07 58.88 037.07 58.88 038.07 58.88 039.07 58.88 040.07 58.88 041.07 58.88 042.07 58.88 043.07 58.88 044.07 58.88 045.07 58.88 046.07 58.88 15 Dec 2007 015.07 59.82 016.07 59.82 017.07 59.82 018.07 59.82 019.07 59.82 020.07 59.82 021.07 59.82 022.07 59.82 023.07 59.82 024.07 59.82 025.07 59.82 026.07 59.82 027.07 59.82 028.07 59.82 029.07 59.82 030.07 59.82 031.07 59.82 032.07 59.82 033.07 59.82 034.07 59.82 035.07 59.82 036.07 59.82 037.07 59.82 038.07 59.82 039.07 59.82 040.07 59.82 041.07 59.82 042.07 59.82 043.07 59.82 044.07 59.82 045.07 59.82 16 Dec 2007 014.07 61.10 015.07 61.10 016.07 61.10 017.07 61.10 018.07 61.10 019.07 61.10 020.07 61.10 021.07 61.10 022.07 61.10 023.07 61.10 024.07 61.10 025.07 61.10 026.07 61.10 027.07 61.10 028.07 61.10 029.07 61.10 030.07 61.10 031.07 61.10 032.07 61.10 033.07 61.10 034.07 61.10 035.07 61.10 036.07 61.10 037.07 61.10 038.07 61.10 039.07 61.10 040.07 61.10 041.07 61.10 042.07 61.10 043.07 61.10 044.07 61.10 17 Dec 2007 013.06 62.76 014.06 62.76 015.06 62.76 016.06 62.76 017.06 62.76 018.06 62.76 019.06 62.76 020.06 62.76 021.06 62.76 022.06 62.76 023.06 62.76 024.06 62.76 025.06 62.76 026.06 62.76 027.06 62.76 028.06 62.76 029.06 62.76 030.06 62.76 031.06 62.76 032.06 62.76 033.06 62.76 034.06 62.76 035.06 62.76 036.06 62.76 037.06 62.76 038.06 62.76 039.06 62.76 040.06 62.76 041.06 62.76 042.06 62.76 043.06 62.76 18 Dec 2007 012.06 65.30 013.06 65.30 014.06 65.30 015.06 65.30 016.06 65.30 017.06 65.30 018.06 65.30 019.06 65.30 020.06 65.30 021.06 65.30 022.06 65.30 023.06 65.30 024.06 65.30 025.06 65.30 026.06 65.30 027.06 65.30 028.06 65.30 029.06 65.30 030.06 65.30 031.06 65.30 032.06 65.30 033.06 65.30 034.06 65.30 035.06 65.30 036.06 65.30 037.06 65.30 038.06 65.30 039.06 65.30 040.06 65.30 041.06 65.30 042.06 65.30 19 Dec 2007 011.06 66.06 012.06 66.32 013.06 66.57 014.06 66.83 015.06 67.08 016.06 67.14 017.06 67.19 018.06 67.25 019.06 67.30 020.06 67.36 021.06 67.42 022.06 67.47 023.06 67.53 024.06 67.59 025.06 67.64 026.06 67.90 027.06 67.96 028.06 68.02 029.06 68.08 030.06 68.14 031.06 68.40 032.06 68.46 033.06 68.52 034.06 68.78 035.06 68.84 036.06 68.90 037.06 69.17 038.06 69.23 039.06 69.49 040.06 69.56 041.06 69.82 20 Dec 2007 010.06 65.05 011.06 65.31 012.06 65.57 013.06 65.83 014.06 66.08 015.06 66.14 016.06 66.20 017.06 66.25 018.06 66.31 019.06 66.37 020.06 66.43 021.06 66.49 022.06 66.55 023.06 66.60 024.06 66.66 025.06 66.92 026.06 66.98 027.06 67.04 028.06 67.10 029.06 67.16 030.06 67.42 031.06 67.48 032.06 67.54 033.06 67.60 034.06 67.86 035.06 67.92 036.06 68.19 037.06 68.25 038.06 68.51 039.06 68.57 040.06 68.84 21 Dec 2007 009.06 63.99 010.06 64.25 011.06 64.51 012.06 64.77 013.06 65.03 014.06 65.09 015.06 65.15 016.06 65.21 017.06 65.27 018.06 65.33 019.06 65.39 020.06 65.45 021.06 65.51 022.06 65.57 023.06 65.63 024.06 65.89 025.06 65.95 026.06 66.01 027.06 66.07 028.06 66.13 029.06 66.40 030.06 66.46 031.06 66.52 032.06 66.58 033.06 66.84 034.06 66.90 035.06 67.17 036.06 67.23 037.06 67.49 038.06 67.55 039.06 67.82 22 Dec 2007 008.05 62.85 009.05 63.12 010.05 63.38 011.05 63.64 012.05 63.90 013.05 63.97 014.05 64.03 015.05 64.09 016.05 64.15 017.05 64.22 018.05 64.28 019.05 64.34 020.05 64.40 021.05 64.47 022.05 64.53 023.05 64.79 024.05 64.85 025.05 64.92 026.05 64.98 027.05 65.04 028.05 65.30 029.05 65.37 030.05 65.43 031.05 65.49 032.05 65.75 033.05 65.82 034.05 66.08 035.05 66.14 036.05 66.41 037.05 66.47 038.05 66.73 23 Dec 2007 007.05 78.55 008.05 78.55 009.05 78.55 010.05 78.55 011.05 78.55 012.05 78.55 013.05 78.55 014.05 78.55 015.05 78.55 016.05 78.55 017.05 78.55 018.05 78.55 019.05 78.55 020.05 78.55 021.05 78.55 022.05 78.55 023.05 78.55 024.05 78.55 025.05 78.55 026.05 78.55 027.05 78.55 028.05 78.55 029.05 78.55 030.05 78.55 031.05 78.55 032.05 78.55 033.05 78.55 034.05 78.55 035.05 78.55 036.05 78.55 037.05 78.55 24 Dec 2007 006.05 77.55 007.05 77.55 008.05 77.55 009.05 77.55 010.05 77.55 011.05 77.55 012.05 77.55 013.05 77.55 014.05 77.55 015.05 77.55 016.05 77.55 017.05 77.55 018.05 77.55 019.05 77.55 020.05 77.55 021.05 77.55 022.05 77.55 023.05 77.55 024.05 77.55 025.05 77.55 026.05 77.55 027.05 77.55 028.05 77.55 029.05 77.55 030.05 77.55 031.05 77.55 032.05 77.55 033.05 77.55 034.05 77.55 035.05 77.55 036.05 77.55 25 Dec 2007 005.05 88.10 006.05 88.10 007.05 88.10 008.05 88.10 009.05 88.10 010.05 88.10 011.05 88.10 012.05 88.10 013.05 88.10 014.05 88.10 015.05 88.10 016.05 88.10 017.05 88.10 018.05 88.10 019.05 88.10 020.05 88.10 021.05 88.10 022.05 88.10 023.05 88.10 024.05 88.10 025.05 88.10 026.05 88.10 027.05 88.10 028.05 88.10 029.05 88.10 030.05 88.10 031.05 88.10 032.05 88.10 033.05 88.10 034.05 88.10 035.05 88.10 26 Dec 2007 014.04 79.36 015.04 79.36 016.04 79.36 017.04 79.36 018.04 79.36 019.04 79.36 020.04 79.36 021.04 79.36 022.04 79.36 023.04 79.36 024.04 79.36 27 Dec 2007 013.04 69.16 014.04 69.16 015.04 69.16 016.04 69.16 017.04 69.16 018.04 69.16 019.04 69.16 020.04 69.16 021.04 69.16 022.04 69.16 023.04 69.16 28 Dec 2007 012.04 69.02 013.04 69.02 014.04 69.02 015.04 69.02 016.04 69.02 017.04 69.02 018.04 69.02 019.04 69.02 020.04 69.02 021.04 69.02 022.04 69.02 29 Dec 2007 011.04 25.99 012.04 26.28 013.04 26.36 014.04 26.64 015.04 26.72 016.04 26.98 017.04 27.04 018.04 27.11 019.04 27.17 020.04 27.23 021.04 27.49 30 Dec 2007 010.03 25.25 011.03 25.51 012.03 25.58 013.03 25.66 014.03 25.93 015.03 26.00 016.03 26.28 017.03 26.56 018.03 26.84 019.03 27.00 020.03 27.26 31 Dec 2007 009.03 24.96 010.03 25.01 011.03 25.07 012.03 25.12 013.03 25.38 014.03 25.43 015.03 25.49 016.03 25.75 017.03 25.82 018.03 26.08 019.03 26.35 01 Jan 2008 008.03 22.90 009.03 22.99 010.03 23.02 011.03 23.06 012.03 23.11 013.03 23.16 014.03 23.21 015.03 23.46 016.03 23.51 017.03 23.56 018.03 23.73 02 Jan 2008 007.02 18.77 008.02 18.82 009.02 19.06 010.02 19.11 011.02 19.16 012.02 19.20 013.02 19.25 014.02 19.50 015.02 19.54 016.02 19.59 017.02 19.63 03 Jan 2008 006.02 15.93 007.02 15.98 008.02 16.02 009.02 16.27 010.02 16.31 011.02 16.36 012.02 16.40 013.02 16.44 014.02 16.69 015.02 16.73 016.02 16.77 04 Jan 2008 005.02 13.65 006.02 13.70 007.02 13.74 008.02 13.98 009.02 14.03 010.02 14.07 011.02 14.11 012.02 14.15 013.02 14.39 014.02 14.43 015.02 14.47 05 Jan 2008 004.01 11.53 005.01 11.58 006.01 11.62 007.01 11.67 008.01 11.91 009.01 11.95 010.01 11.99 011.01 12.03 012.01 12.27 013.01 12.31 014.01 12.34 06 Jan 2008 003.01 09.73 004.01 09.78 005.01 09.83 006.01 10.07 007.01 10.12 008.01 10.16 009.01 10.20 010.01 10.24 011.01 10.48 012.01 10.52 013.01 10.55 07 Jan 2008 002.00 08.16 003.00 08.21 004.00 08.26 005.00 08.51 006.00 08.55 007.00 08.60 008.00 08.64 009.00 08.68 010.00 08.93 011.00 08.96 012.00 09.00 08 Jan 2008 001.00 06.64 002.00 06.70 003.00 06.96 004.00 07.01 005.00 07.06 006.00 07.11 007.00 07.16 008.00 07.21 009.00 07.45 010.00 07.50 011.00 07.54 09 Jan 2008 359.99 05.47 000.99 05.54 001.99 05.61 002.99 05.67 003.99 05.73 004.99 05.79 005.99 05.84 006.99 06.10 007.99 06.15 008.99 06.20 009.99 06.24 10 Jan 2008 358.99 03.96 359.99 04.04 000.99 04.11 001.99 04.19 002.99 04.26 003.99 04.32 004.99 04.59 005.99 04.65 006.99 04.71 007.99 04.77 008.99 05.03 11 Jan 2008 357.98 02.73 358.98 02.82 359.98 02.92 000.98 03.00 001.98 03.09 002.98 03.17 003.98 03.25 004.98 03.33 005.98 03.40 006.98 03.47 007.98 03.73 15 Jan 2008 353.96 57.30 354.96 57.30 16 Jan 2008 352.95 57.22 353.95 57.22 354.95 57.22 355.95 57.22 356.95 57.22 357.95 57.22 358.95 57.22 17 Jan 2008 351.95 52.37 352.95 52.37 353.95 52.37 354.95 52.37 355.95 52.37 356.95 52.37 357.95 52.37 358.95 52.37 359.95 52.37 000.95 52.37 001.95 52.37 18 Jan 2008 350.94 52.32 351.94 52.32 352.94 52.32 353.94 52.32 354.94 52.32 355.94 52.32 356.94 52.32 357.94 52.32 358.94 52.32 359.94 52.32 000.94 52.32 19 Jan 2008 349.93 52.28 350.93 52.28 351.93 52.28 352.93 52.28 353.93 52.28 354.93 52.28 355.93 52.28 356.93 52.28 357.93 52.28 358.93 52.28 359.93 52.28 20 Jan 2008 348.93 52.26 349.93 52.26 350.93 52.26 351.93 52.26 352.93 52.26 353.93 52.26 354.93 52.26 355.93 52.26 356.93 52.26 357.93 52.26 358.93 52.26 21 Jan 2008 347.92 52.25 348.92 52.25 349.92 52.25 350.92 52.25 351.92 52.25 352.92 52.25 353.92 52.25 354.92 52.25 355.92 52.25 356.92 52.25 357.92 52.25 22 Jan 2008 346.91 52.25 347.91 52.25 348.91 52.25 349.91 52.25 350.91 52.25 351.91 52.25 352.91 52.25 353.91 52.25 354.91 52.25 355.91 52.25 356.91 52.25 23 Jan 2008 345.90 54.65 346.90 54.65 347.90 54.65 348.90 54.65 349.90 54.65 350.90 54.65 351.90 54.65 352.90 54.65 353.90 54.65 354.90 54.65 355.90 54.65 24 Jan 2008 344.89 54.67 345.89 54.67 346.89 54.67 347.89 54.67 348.89 54.67 349.89 54.67 350.89 54.67 351.89 54.67 352.89 54.67 353.89 54.67 354.89 54.67 25 Jan 2008 343.88 54.70 344.88 54.70 345.88 54.70 346.88 54.70 347.88 54.70 348.88 54.70 349.88 54.70 350.88 54.70 351.88 54.70 352.88 54.70 353.88 54.70 26 Jan 2008 342.87 54.74 343.87 54.74 344.87 54.74 345.87 54.74 346.87 54.74 347.87 54.74 348.87 54.74 349.87 54.74 350.87 54.74 351.87 54.74 352.87 54.74 27 Jan 2008 341.86 55.00 342.86 55.00 343.86 55.00 344.86 55.00 345.86 55.00 346.86 55.00 347.86 55.00 348.86 55.00 349.86 55.00 350.86 55.00 351.86 55.00 28 Jan 2008 340.85 55.06 341.85 55.06 342.85 55.06 343.85 55.06 344.85 55.06 345.85 55.06 346.85 55.06 347.85 55.06 348.85 55.06 349.85 55.06 350.85 55.06 29 Jan 2008 339.84 55.15 340.84 55.15 341.84 55.15 342.84 55.15 343.84 55.15 344.84 55.15 345.84 55.15 346.84 55.15 347.84 55.15 348.84 55.15 349.84 55.15 30 Jan 2008 338.83 55.25 339.83 55.25 340.83 55.25 341.83 55.25 342.83 55.25 343.83 55.25 344.83 55.25 345.83 55.25 346.83 55.25 347.83 55.25 348.83 55.25 31 Jan 2008 337.82 55.57 338.82 55.57 339.82 55.57 340.82 55.57 341.82 55.57 342.82 55.57 343.82 55.57 344.82 55.57 345.82 55.57 346.82 55.57 347.82 55.57 01 Feb 2008 336.81 55.71 337.81 55.71 338.81 55.71 339.81 55.71 340.81 55.71 341.81 55.71 342.81 55.71 343.81 55.71 344.81 55.71 345.81 55.71 346.81 55.71 02 Feb 2008 335.80 56.08 336.80 56.08 337.80 56.08 338.80 56.08 339.80 56.08 340.80 56.08 341.80 56.08 342.80 56.08 343.80 56.08 344.80 56.08 345.80 56.08 03 Feb 2008 334.79 56.49 335.79 56.49 336.79 56.49 337.79 56.49 338.79 56.49 339.79 56.49 340.79 56.49 341.79 56.49 342.79 56.49 343.79 56.49 344.79 56.49 04 Feb 2008 333.77 56.73 334.77 56.73 335.77 56.73 336.77 56.73 337.77 56.73 338.77 56.73 339.77 56.73 340.77 56.73 341.77 56.73 342.77 56.73 343.77 56.73 05 Feb 2008 332.76 57.22 333.76 57.22 334.76 57.22 335.76 57.22 336.76 57.22 337.76 57.22 338.76 57.22 339.76 57.22 340.76 57.22 341.76 57.22 342.76 57.22 06 Feb 2008 331.75 57.97 332.75 57.97 333.75 57.97 334.75 57.97 335.75 57.97 336.75 57.97 337.75 57.97 338.75 57.97 339.75 57.97 340.75 57.97 341.75 57.97 07 Feb 2008 330.74 58.60 331.74 58.60 332.74 58.60 333.74 58.60 334.74 58.60 335.74 58.60 336.74 58.60 337.74 58.60 338.74 58.60 339.74 58.60 340.74 58.60 08 Feb 2008 329.72 58.49 330.72 58.53 331.72 58.56 332.72 58.59 333.72 58.83 334.72 58.86 335.72 58.89 336.72 58.93 337.72 58.96 338.72 59.19 339.72 59.22 09 Feb 2008 328.71 57.44 329.71 57.49 330.71 57.53 331.71 57.57 332.71 57.61 333.71 57.85 334.71 57.89 335.71 57.93 336.71 57.97 337.71 58.01 338.71 58.04 10 Feb 2008 327.70 56.35 328.70 56.40 329.70 56.45 330.70 56.50 331.70 56.54 332.70 56.59 333.70 56.64 334.70 56.88 335.70 56.93 336.70 56.97 337.70 57.02 11 Feb 2008 326.68 55.22 327.68 55.27 328.68 55.33 329.68 55.38 330.68 55.43 331.68 55.49 332.68 55.54 333.68 55.59 334.68 55.64 335.68 55.89 336.68 55.95 12 Feb 2008 325.67 53.85 326.67 53.91 327.67 53.97 328.67 54.03 329.67 54.29 330.67 54.35 331.67 54.40 332.67 54.46 333.67 54.52 334.67 54.58 335.67 54.63 13 Feb 2008 324.66 52.66 325.66 52.72 326.66 52.79 327.66 52.85 328.66 52.91 329.66 52.97 330.66 53.04 331.66 53.30 332.66 53.36 333.66 53.42 334.66 53.48 14 Feb 2008 323.64 51.44 324.64 51.51 325.64 51.57 326.64 51.64 327.64 51.71 328.64 51.77 329.64 51.84 330.64 51.90 331.64 51.97 332.64 52.23 333.64 52.29 15 Feb 2008 322.63 50.00 323.63 50.06 324.63 50.13 325.63 50.20 326.63 50.27 327.63 50.53 328.63 50.60 329.63 50.67 330.63 50.73 331.63 50.80 332.63 50.87 16 Feb 2008 321.61 66.10 322.61 66.10 323.61 66.10 324.61 66.10 325.61 66.10 326.61 66.10 327.61 66.10 328.61 66.10 329.61 66.10 330.61 66.10 331.61 66.10 17 Feb 2008 320.60 72.96 321.60 72.96 322.60 72.96 323.60 72.96 324.60 72.96 325.60 72.96 326.60 72.96 327.60 72.96 328.60 72.96 329.60 72.96 330.60 72.96 18 Feb 2008 319.58 86.15 320.58 86.15 321.58 86.15 322.58 86.15 323.58 86.15 324.58 86.15 325.58 86.15 326.58 86.15 327.58 86.15 328.58 86.15 329.58 86.15 19 Feb 2008 318.57 81.87 319.57 81.87 320.57 81.87 321.57 81.87 322.57 81.87 323.57 81.87 324.57 81.87 325.57 81.87 326.57 81.87 327.57 81.87 328.57 81.87 20 Feb 2008 317.55 81.41 318.55 81.41 319.55 81.41 320.55 81.41 321.55 81.41 322.55 81.41 323.55 81.41 324.55 81.41 325.55 81.41 326.55 81.41 327.55 81.41 21 Feb 2008 316.54 82.65 317.54 82.65 318.54 82.65 319.54 82.65 320.54 82.65 321.54 82.65 322.54 82.65 323.54 82.65 324.54 82.65 325.54 82.65 326.54 82.65 22 Feb 2008 315.52 83.69 316.52 83.69 317.52 83.69 318.52 83.69 319.52 83.69 320.52 83.69 321.52 83.69 322.52 83.69 323.52 83.69 324.52 83.69 325.52 83.69 23 Feb 2008 314.51 84.71 315.51 84.71 316.51 84.71 317.51 84.71 318.51 84.71 319.51 84.71 320.51 84.71 321.51 84.71 322.51 84.71 323.51 84.71 324.51 84.71 24 Feb 2008 313.49 85.73 314.49 85.73 315.49 85.73 316.49 85.73 317.49 85.73 318.49 85.73 319.49 85.73 320.49 85.73 321.49 85.73 322.49 85.73 323.49 85.73 25 Feb 2008 312.48 72.27 313.48 72.27 314.48 72.27 315.48 72.27 316.48 72.27 317.48 72.27 318.48 72.27 319.48 72.27 320.48 72.27 321.48 72.27 322.48 72.27 26 Feb 2008 311.46 68.73 312.46 68.73 313.46 68.73 314.46 68.73 315.46 68.73 316.46 68.73 317.46 68.73 318.46 68.73 319.46 68.73 320.46 68.73 321.46 68.73 27 Feb 2008 310.44 66.13 311.44 66.13 312.44 66.13 313.44 66.13 314.44 66.13 315.44 66.13 316.44 66.13 317.44 66.13 318.44 66.13 319.44 66.13 320.44 66.13 28 Feb 2008 309.43 64.24 310.43 64.24 311.43 64.24 312.43 64.24 313.43 64.24 314.43 64.24 315.43 64.24 316.43 64.24 317.43 64.24 318.43 64.24 319.43 64.24 29 Feb 2008 308.41 62.91 309.41 62.91 310.41 62.91 311.41 62.91 312.41 62.91 313.41 62.91 314.41 62.91 315.41 62.91 316.41 62.91 317.41 62.91 318.41 62.91 01 Mar 2008 307.40 54.47 308.40 54.47 309.40 54.47 310.40 54.47 311.40 54.47 312.40 54.47 313.40 54.47 314.40 54.47 315.40 54.47 316.40 54.47 317.40 54.47 02 Mar 2008 306.38 54.06 307.38 54.06 308.38 54.06 309.38 54.06 310.38 54.06 311.38 54.06 312.38 54.06 313.38 54.06 314.38 54.06 315.38 54.06 03 Mar 2008 305.37 53.73 306.37 53.73 307.37 53.73 308.37 53.73 309.37 53.73 310.37 53.73 311.37 53.73 312.37 53.73 313.37 53.73 314.37 53.73 315.37 53.73 04 Mar 2008 304.35 53.46 305.35 53.46 306.35 53.46 307.35 53.46 308.35 53.46 309.35 53.46 310.35 53.46 311.35 53.46 312.35 53.46 313.35 53.46 314.35 53.46 05 Mar 2008 303.34 53.23 304.34 53.23 305.34 53.23 306.34 53.23 307.34 53.23 308.34 53.23 309.34 53.23 310.34 53.23 311.34 53.23 312.34 53.23 313.34 53.23 06 Mar 2008 302.32 55.47 303.32 55.47 304.32 55.47 305.32 55.47 306.32 55.47 307.32 55.47 308.32 55.47 309.32 55.47 310.32 55.47 311.32 55.47 312.32 55.47 07 Mar 2008 301.31 55.39 302.31 55.39 303.31 55.39 304.31 55.39 305.31 55.39 306.31 55.39 307.31 55.39 308.31 55.39 309.31 55.39 310.31 55.39 311.31 55.39 08 Mar 2008 300.30 55.53 301.30 55.53 302.30 55.53 303.30 55.53 304.30 55.53 305.30 55.53 306.30 55.53 307.30 55.53 308.30 55.53 309.30 55.53 310.30 55.53 09 Mar 2008 299.28 55.22 300.28 55.22 301.28 55.22 302.28 55.22 303.28 55.22 304.28 55.22 305.28 55.22 306.28 55.22 307.28 55.22 308.28 55.22 309.28 55.22 10 Mar 2008 298.27 55.12 299.27 55.12 300.27 55.12 301.27 55.12 302.27 55.12 303.27 55.12 304.27 55.12 305.27 55.12 306.27 55.12 307.27 55.12 308.27 55.12 11 Mar 2008 297.25 55.04 298.25 55.04 299.25 55.04 300.25 55.04 301.25 55.04 302.25 55.04 303.25 55.04 304.25 55.04 305.25 55.04 306.25 55.04 307.25 55.04 12 Mar 2008 296.24 54.98 297.24 54.98 298.24 54.98 299.24 54.98 300.24 54.98 301.24 54.98 302.24 54.98 303.24 54.98 304.24 54.98 305.24 54.98 306.24 54.98 13 Mar 2008 295.23 54.73 296.23 54.73 297.23 54.73 298.23 54.73 299.23 54.73 300.23 54.73 301.23 54.73 302.23 54.73 303.23 54.73 304.23 54.73 305.23 54.73 14 Mar 2008 294.22 54.69 295.22 54.69 296.22 54.69 297.22 54.69 298.22 54.69 299.22 54.69 300.22 54.69 301.22 54.69 302.22 54.69 303.22 54.69 304.22 54.69 15 Mar 2008 293.20 54.66 294.20 54.66 295.20 54.66 296.20 54.66 297.20 54.66 298.20 54.66 299.20 54.66 300.20 54.66 301.20 54.66 302.20 54.66 303.20 54.66 16 Mar 2008 292.19 54.65 293.19 54.65 294.19 54.65 295.19 54.65 296.19 54.65 297.19 54.65 298.19 54.65 299.19 54.65 300.19 54.65 301.19 54.65 302.19 54.65 17 Mar 2008 291.18 54.64 292.18 54.64 293.18 54.64 294.18 54.64 295.18 54.64 296.18 54.64 297.18 54.64 298.18 54.64 299.18 54.64 300.18 54.64 301.18 54.64 18 Mar 2008 290.17 54.65 291.17 54.65 292.17 54.65 293.17 54.65 294.17 54.65 295.17 54.65 296.17 54.65 297.17 54.65 298.17 54.65 299.17 54.65 300.17 54.65 19 Mar 2008 289.16 54.67 290.16 54.67 291.16 54.67 292.16 54.67 293.16 54.67 294.16 54.67 295.16 54.67 296.16 54.67 297.16 54.67 298.16 54.67 299.16 54.67 20 Mar 2008 288.15 54.69 289.15 54.69 290.15 54.69 291.15 54.69 292.15 54.69 293.15 54.69 294.15 54.69 295.15 54.69 296.15 54.69 297.15 54.69 298.15 54.69 21 Mar 2008 287.14 54.73 288.14 54.73 289.14 54.73 290.14 54.73 291.14 54.73 292.14 54.73 293.14 54.73 294.14 54.73 295.14 54.73 296.14 54.73 297.14 54.73 22 Mar 2008 286.13 54.99 287.13 54.99 288.13 54.99 289.13 54.99 290.13 54.99 291.13 54.99 292.13 54.99 293.13 54.99 294.13 54.99 295.13 54.99 296.13 54.99 23 Mar 2008 285.12 55.05 286.12 55.05 287.12 55.05 288.12 55.05 289.12 55.05 290.12 55.05 291.12 55.05 292.12 55.05 293.12 55.05 294.12 55.05 295.12 55.05 24 Mar 2008 284.12 55.13 285.12 55.13 286.12 55.13 287.12 55.13 288.12 55.13 289.12 55.13 290.12 55.13 291.12 55.13 292.12 55.13 293.12 55.13 294.12 55.13 25 Mar 2008 283.11 55.23 284.11 55.23 285.11 55.23 286.11 55.23 287.11 55.23 288.11 55.23 289.11 55.23 290.11 55.23 291.11 55.23 292.11 55.23 293.11 55.23 26 Mar 2008 282.10 55.55 283.10 55.55 284.10 55.55 285.10 55.55 286.10 55.55 287.10 55.55 288.10 55.55 289.10 55.55 290.10 55.55 291.10 55.55 292.10 55.55 27 Mar 2008 281.10 54.63 282.10 54.68 283.10 54.91 284.10 54.93 285.10 54.92 286.10 55.10 287.10 55.26 288.10 55.20 289.10 55.34 290.10 55.46 291.10 55.57 28 Mar 2008 280.09 53.18 281.09 53.40 282.09 53.39 283.09 53.55 284.09 53.47 285.09 53.57 286.09 53.64 287.09 53.69 288.09 53.92 289.09 53.93 290.09 54.12 29 Mar 2008 279.09 51.90 280.09 51.96 281.09 52.01 282.09 52.06 283.09 52.10 284.09 52.15 285.09 52.19 286.09 52.32 287.09 52.47 288.09 52.50 289.09 52.54 30 Mar 2008 278.08 50.57 279.08 50.64 280.08 50.70 281.08 50.76 282.08 50.82 283.08 50.88 284.08 50.93 285.08 50.98 286.08 51.04 287.08 51.08 288.08 51.13 31 Mar 2008 277.08 48.99 278.08 49.07 279.08 49.14 280.08 49.22 281.08 49.29 282.08 49.35 283.08 49.42 284.08 49.48 285.08 49.55 286.08 49.81 287.08 49.87 01 Apr 2008 276.08 47.59 277.08 47.68 278.08 47.76 279.08 47.84 280.08 47.92 281.08 48.00 282.08 48.07 283.08 48.15 284.08 48.22 285.08 48.29 286.08 48.36 02 Apr 2008 275.08 45.99 276.08 46.08 277.08 46.17 278.08 46.26 279.08 46.34 280.08 46.42 281.08 46.51 282.08 46.59 283.08 46.67 284.08 46.74 285.08 46.82 03 Apr 2008 274.08 44.60 275.08 44.70 276.08 44.59 277.08 44.68 278.08 44.77 279.08 44.85 280.08 44.94 281.08 45.02 282.08 45.11 283.08 45.39 284.08 45.47 04 Apr 2008 273.08 43.05 274.08 43.14 275.08 43.23 276.08 43.32 277.08 43.41 278.08 43.50 279.08 43.59 280.08 43.68 281.08 43.76 282.08 43.85 283.08 43.93 05 Apr 2008 272.08 41.54 273.08 41.63 274.08 41.72 275.08 41.80 276.08 41.89 277.08 41.98 278.08 42.07 279.08 42.15 280.08 42.24 281.08 42.33 282.08 42.41 06 Apr 2008 271.08 40.07 272.08 40.16 273.08 40.24 274.08 40.33 275.08 40.42 276.08 40.50 277.08 40.59 278.08 40.67 279.08 40.75 280.08 41.04 281.08 41.12 07 Apr 2008 270.08 38.65 271.08 38.73 272.08 38.81 273.08 38.90 274.08 39.18 275.08 39.26 276.08 39.34 277.08 39.42 278.08 39.51 279.08 39.59 280.08 39.67 08 Apr 2008 269.08 37.47 270.08 37.55 271.08 37.62 272.08 37.70 273.08 37.78 274.08 37.86 275.08 37.94 276.08 38.01 277.08 38.09 278.08 38.37 279.08 38.45 09 Apr 2008 268.09 36.11 269.09 36.18 270.09 36.26 271.09 36.33 272.09 36.61 273.09 36.68 274.09 36.75 275.09 36.83 276.09 36.90 277.09 36.98 278.09 37.25 10 Apr 2008 267.09 34.95 268.09 35.02 269.09 35.10 270.09 35.17 271.09 35.24 272.09 35.31 273.09 35.38 274.09 35.65 275.09 35.72 276.09 35.79 277.09 35.86 11 Apr 2008 266.10 65.34 267.10 65.34 268.10 65.34 269.10 65.34 270.10 65.34 271.10 65.34 272.10 65.34 273.10 65.34 274.10 65.34 275.10 65.34 276.10 65.34 12 Apr 2008 265.10 71.39 266.10 71.39 267.10 71.39 268.10 71.39 269.10 71.39 270.10 71.39 271.10 71.39 272.10 71.39 273.10 71.39 274.10 71.39 275.10 71.39 13 Apr 2008 264.11 83.67 265.11 83.67 266.11 83.67 267.11 83.67 268.11 83.67 269.11 83.67 270.11 83.67 271.11 83.67 272.11 83.67 273.11 83.67 274.11 83.67 14 Apr 2008 263.12 93.65 264.12 93.65 265.12 93.65 266.12 93.65 267.12 93.65 268.12 93.65 269.12 93.65 270.12 93.65 271.12 93.65 272.12 93.65 273.12 93.65 15 Apr 2008 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 16 Apr 2008 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 17 Apr 2008 260.15 95.91 261.15 95.91 262.15 95.91 263.15 95.91 264.15 95.91 265.15 95.91 266.15 95.91 267.15 95.91 268.15 95.91 269.15 95.91 270.15 95.91 18 Apr 2008 259.16 60.38 260.16 60.38 261.16 60.38 262.16 60.38 263.16 60.38 264.16 60.38 265.16 60.38 266.16 60.38 267.16 60.38 268.16 60.38 269.16 60.38 19 Apr 2008 258.18 94.50 259.18 94.50 260.18 94.50 261.18 94.50 262.18 94.50 263.18 94.50 264.18 94.50 265.18 94.50 266.18 94.50 267.18 94.50 268.18 94.50 20 Apr 2008 257.19 67.94 258.19 67.94 259.19 67.94 260.19 67.94 261.19 67.94 262.19 67.94 263.19 67.94 264.19 67.94 265.19 67.94 266.19 67.94 267.19 67.94 21 Apr 2008 256.21 64.33 257.21 64.33 258.21 64.33 259.21 64.33 260.21 64.33 261.21 64.33 262.21 64.33 263.21 64.33 264.21 64.33 265.21 64.33 266.21 64.33 22 Apr 2008 255.22 62.29 256.22 62.29 257.22 62.29 258.22 62.29 259.22 62.29 260.22 62.29 261.22 62.29 262.22 62.29 263.22 62.29 264.22 62.29 265.22 62.29 23 Apr 2008 254.24 60.68 255.24 60.68 256.24 60.68 257.24 60.68 258.24 60.68 259.24 60.68 260.24 60.68 261.24 60.68 262.24 60.68 263.24 60.68 264.24 60.68 24 Apr 2008 253.26 59.45 254.26 59.45 255.26 59.45 256.26 59.45 257.26 59.45 258.26 59.45 259.26 59.45 260.26 59.45 261.26 59.45 262.26 59.45 263.26 59.45 25 Apr 2008 252.28 58.54 253.28 58.54 254.28 58.54 255.28 58.54 256.28 58.54 257.28 58.54 258.28 58.54 259.28 58.54 260.28 58.54 261.28 58.54 262.28 58.54 26 Apr 2008 251.30 57.93 252.30 57.93 253.30 57.93 254.30 57.93 255.30 57.93 256.30 57.93 257.30 57.93 258.30 57.93 259.30 57.93 260.30 57.93 261.30 57.93 27 Apr 2008 250.32 57.18 251.32 57.18 252.32 57.18 253.32 57.18 254.32 57.18 255.32 57.18 256.32 57.18 257.32 57.18 258.32 57.18 259.32 57.18 260.32 57.18 28 Apr 2008 249.34 56.70 250.34 56.70 251.34 56.70 252.34 56.70 253.34 56.70 254.34 56.70 255.34 56.70 256.34 56.70 257.34 56.70 258.34 56.70 259.34 56.70 29 Apr 2008 248.37 56.46 249.37 56.46 250.37 56.46 251.37 56.46 252.37 56.46 253.37 56.46 254.37 56.46 255.37 56.46 256.37 56.46 257.37 56.46 258.37 56.46 30 Apr 2008 247.39 56.06 248.39 56.06 249.39 56.06 250.39 56.06 251.39 56.06 252.39 56.06 253.39 56.06 254.39 56.06 255.39 56.06 256.39 56.06 257.39 56.06 01 May 2008 246.42 55.69 247.42 55.69 248.42 55.69 249.42 55.69 250.42 55.69 251.42 55.69 252.42 55.69 253.42 55.69 254.42 55.69 255.42 55.69 256.42 55.69 02 May 2008 245.44 55.55 246.44 55.55 247.44 55.55 248.44 55.55 249.44 55.55 250.44 55.55 251.44 55.55 252.44 55.55 253.44 55.55 254.44 55.55 255.44 55.55 03 May 2008 244.47 55.23 245.47 55.23 246.47 55.23 247.47 55.23 248.47 55.23 249.47 55.23 250.47 55.23 251.47 55.23 252.47 55.23 253.47 55.23 254.47 55.23 04 May 2008 243.50 55.14 244.50 55.14 245.50 55.14 246.50 55.14 247.50 55.14 248.50 55.14 249.50 55.14 250.50 55.14 251.50 55.14 252.50 55.14 253.50 55.14 05 May 2008 242.53 55.05 243.53 55.05 244.53 55.05 245.53 55.05 246.53 55.05 247.53 55.05 248.53 55.05 249.53 55.05 250.53 55.05 251.53 55.05 252.53 55.05 06 May 2008 241.56 54.99 242.56 54.99 243.56 54.99 244.56 54.99 245.56 54.99 246.56 54.99 247.56 54.99 248.56 54.99 249.56 54.99 250.56 54.99 251.56 54.99 07 May 2008 240.59 54.74 241.59 54.74 242.59 54.74 243.59 54.74 244.59 54.74 245.59 54.74 246.59 54.74 247.59 54.74 248.59 54.74 249.59 54.74 250.59 54.74 08 May 2008 239.62 54.70 240.62 54.70 241.62 54.70 242.62 54.70 243.62 54.70 244.62 54.70 245.62 54.70 246.62 54.70 247.62 54.70 248.62 54.70 249.62 54.70 09 May 2008 238.66 54.67 239.66 54.67 240.66 54.67 241.66 54.67 242.66 54.67 243.66 54.67 244.66 54.67 245.66 54.67 246.66 54.67 247.66 54.67 248.66 54.67 10 May 2008 237.69 54.65 238.69 54.65 239.69 54.65 240.69 54.65 241.69 54.65 242.69 54.65 243.69 54.65 244.69 54.65 245.69 54.65 246.69 54.65 247.69 54.65 11 May 2008 236.73 54.64 237.73 54.64 238.73 54.64 239.73 54.64 240.73 54.64 241.73 54.64 242.73 54.64 243.73 54.64 244.73 54.64 245.73 54.64 12 May 2008 235.76 53.61 236.76 53.78 237.76 54.09 238.76 54.15 239.76 54.36 240.76 54.55 241.76 54.65 242.76 54.65 243.76 54.65 244.76 54.65 245.76 54.65 13 May 2008 234.80 52.15 235.80 52.43 236.80 52.54 237.80 52.64 238.80 52.79 239.80 53.05 240.80 53.22 241.80 53.53 242.80 53.60 243.80 53.83 244.80 54.22 14 May 2008 233.84 50.69 234.84 50.80 235.84 50.76 236.84 50.96 237.84 51.12 238.84 51.25 239.84 51.38 240.84 51.72 241.84 51.85 242.84 52.02 243.84 52.30 15 May 2008 232.88 48.85 233.88 48.96 234.88 49.06 235.88 49.23 236.88 49.29 237.88 49.42 238.88 49.59 239.88 49.61 240.88 49.85 241.88 50.11 242.88 50.27 16 May 2008 231.92 47.44 232.92 47.57 233.92 47.49 234.92 47.61 235.92 47.72 236.92 47.83 237.92 47.93 238.92 48.03 239.92 48.13 240.92 48.21 241.92 48.30 17 May 2008 230.96 45.71 231.96 45.86 232.96 46.01 233.96 45.95 234.96 46.09 235.96 46.22 236.96 46.35 237.96 46.47 238.96 46.38 239.96 46.49 240.96 46.60 18 May 2008 230.00 43.91 231.00 44.08 232.00 44.25 233.00 44.21 234.00 44.36 235.00 44.51 236.00 44.46 237.00 44.60 238.00 44.74 239.00 44.87 240.00 45.00 19 May 2008 229.04 42.08 230.04 42.26 231.04 42.24 232.04 42.41 233.04 42.58 234.04 42.55 235.04 42.71 236.04 42.87 237.04 43.02 238.04 43.17 239.04 43.12 20 May 2008 228.08 40.27 229.08 40.26 230.08 40.44 231.08 40.42 232.08 40.59 233.08 40.77 234.08 40.94 235.08 40.91 236.08 41.07 237.08 41.23 238.08 41.39 21 May 2008 227.13 38.33 228.13 38.31 229.13 38.49 230.13 38.67 231.13 38.64 232.13 38.82 233.13 38.99 234.13 39.16 235.13 39.13 236.13 39.29 237.13 39.46 22 May 2008 226.17 36.50 227.17 36.46 228.17 36.63 229.17 36.80 230.17 36.77 231.17 36.94 232.17 37.11 233.17 37.27 234.17 37.44 235.17 37.60 236.17 37.77 23 May 2008 225.22 34.51 226.22 34.66 227.22 34.82 228.22 34.97 229.22 34.93 230.22 35.09 231.22 35.24 232.22 35.40 233.22 35.56 234.22 35.71 235.22 35.87 24 May 2008 224.27 32.93 225.27 33.07 226.27 33.21 227.27 33.35 228.27 33.49 229.27 33.44 230.27 33.58 231.27 33.72 232.27 33.87 233.27 34.01 234.27 34.16 25 May 2008 223.32 31.47 224.32 31.60 225.32 31.72 226.32 31.84 227.32 31.97 228.32 32.10 229.32 32.23 230.32 32.36 231.32 32.49 232.32 32.62 233.32 32.76 26 May 2008 222.36 30.12 223.36 30.22 224.36 30.33 225.36 30.45 226.36 30.56 227.36 30.67 228.36 30.79 229.36 30.90 230.36 31.02 231.36 31.14 232.36 31.26 27 May 2008 221.41 28.84 222.41 28.94 223.41 29.04 224.41 29.13 225.41 29.43 226.41 29.54 227.41 29.64 228.41 29.74 229.41 29.85 230.41 29.95 231.41 30.06 28 May 2008 220.46 27.48 221.46 27.77 222.46 28.01 223.46 28.09 224.46 28.18 225.46 28.27 226.46 28.36 227.46 28.46 228.46 28.55 229.46 28.85 230.46 28.94 29 May 2008 219.51 26.28 220.51 26.44 221.51 26.61 222.51 26.99 223.51 27.18 224.51 27.26 225.51 27.35 226.51 27.43 227.51 27.51 228.51 27.60 229.51 27.89 30 May 2008 218.56 25.54 219.56 25.62 220.56 25.90 221.56 25.99 222.56 26.28 223.56 26.49 224.56 26.77 225.56 26.84 226.56 26.92 227.56 27.00 228.56 27.08 31 May 2008 217.62 25.27 218.62 25.49 219.62 25.51 220.62 25.73 221.62 25.96 222.62 26.34 223.62 26.41 224.62 26.68 225.62 26.75 226.62 26.82 227.62 26.90 01 Jun 2008 216.67 25.36 217.67 25.53 218.67 25.71 219.67 25.88 220.67 26.06 221.67 26.39 222.67 26.46 223.67 26.72 224.67 26.79 225.67 26.86 226.67 26.93 02 Jun 2008 215.72 25.74 216.72 25.88 217.72 26.02 218.72 26.16 219.72 26.50 220.72 26.63 221.72 26.70 222.72 26.76 223.72 27.03 224.72 27.09 225.72 27.16 03 Jun 2008 214.78 25.96 215.78 26.07 216.78 26.18 217.78 26.50 218.78 26.58 219.78 26.65 220.78 26.71 221.78 26.77 222.78 27.04 223.78 27.10 224.78 27.17 04 Jun 2008 213.83 26.18 214.83 26.27 215.83 26.43 216.83 26.49 217.83 26.55 218.83 26.61 219.83 26.68 220.83 26.74 221.83 27.00 222.83 27.07 223.83 27.13 05 Jun 2008 212.89 71.45 213.89 71.45 214.89 71.45 215.89 71.45 216.89 71.45 217.89 71.45 218.89 71.45 219.89 71.45 220.89 71.45 221.89 71.45 222.89 71.45 06 Jun 2008 211.94 78.21 212.94 78.21 213.94 78.21 214.94 78.21 215.94 78.21 216.94 78.21 217.94 78.21 218.94 78.21 219.94 78.21 220.94 78.21 221.94 78.21 07 Jun 2008 211.00 91.68 212.00 91.68 213.00 91.68 214.00 91.68 215.00 91.68 216.00 91.68 217.00 91.68 218.00 91.68 219.00 91.68 220.00 91.68 221.00 91.68 08 Jun 2008 210.05 CVZ 211.05 CVZ 212.05 CVZ 213.05 CVZ 214.05 CVZ 215.05 CVZ 216.05 CVZ 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 09 Jun 2008 209.11 CVZ 210.11 CVZ 211.11 CVZ 212.11 CVZ 213.11 CVZ 214.11 CVZ 215.11 CVZ 216.11 CVZ 217.11 CVZ 218.11 CVZ 219.11 CVZ 10 Jun 2008 208.17 92.34 209.17 92.34 210.17 92.34 211.17 92.34 212.17 92.34 213.17 92.34 214.17 92.34 215.17 92.34 216.17 92.34 217.17 92.34 218.17 92.34 11 Jun 2008 207.23 87.13 208.23 87.13 209.23 87.13 210.23 87.13 211.23 87.13 212.23 87.13 213.23 87.13 214.23 87.13 215.23 87.13 216.23 87.13 217.23 87.13 12 Jun 2008 206.29 68.88 207.29 68.94 208.29 69.00 209.29 69.06 210.29 69.12 211.29 69.19 212.29 69.25 213.29 69.31 214.29 69.57 215.29 69.64 216.29 69.70 13 Jun 2008 205.34 66.37 206.34 66.43 207.34 66.48 208.34 66.54 209.34 66.60 210.34 66.66 211.34 66.72 212.34 66.78 213.34 67.04 214.34 67.10 215.34 67.16 14 Jun 2008 204.40 64.32 205.40 64.37 206.40 64.42 207.40 64.48 208.40 64.53 209.40 64.59 210.40 64.64 211.40 64.69 212.40 64.95 213.40 65.00 214.40 65.06 15 Jun 2008 203.46 62.36 204.46 62.61 205.46 62.66 206.46 62.70 207.46 62.75 208.46 62.80 209.46 62.85 210.46 63.10 211.46 63.15 212.46 63.20 213.46 63.25 16 Jun 2008 202.52 60.81 203.52 60.85 204.52 61.09 205.52 61.14 206.52 61.18 207.52 61.22 208.52 61.26 209.52 61.51 210.52 61.55 211.52 61.60 212.52 61.64 17 Jun 2008 201.58 59.41 202.58 59.44 203.58 59.68 204.58 59.72 205.58 59.76 206.58 59.80 207.58 59.83 208.58 60.07 209.58 60.11 210.58 60.15 211.58 60.19 18 Jun 2008 200.64 58.12 201.64 58.16 202.64 58.19 203.64 58.43 204.64 58.46 205.64 58.49 206.64 58.53 207.64 58.76 208.64 58.79 209.64 58.82 210.64 58.86 19 Jun 2008 199.70 56.94 200.70 56.97 201.70 57.00 202.70 57.23 203.70 57.26 204.70 57.29 205.70 57.32 206.70 57.55 207.70 57.57 208.70 57.60 209.70 57.63 20 Jun 2008 198.77 55.82 199.77 55.85 200.77 55.88 201.77 56.11 202.77 56.14 203.77 56.16 204.77 56.19 205.77 56.41 206.77 56.44 207.77 56.46 208.77 56.48 21 Jun 2008 197.83 54.76 198.83 54.79 199.83 54.82 200.83 55.05 201.83 55.07 202.83 55.10 203.83 55.12 204.83 55.35 205.83 55.37 206.83 55.39 207.83 55.41 22 Jun 2008 196.89 53.74 197.89 53.77 198.89 53.80 199.89 54.03 200.89 54.06 201.89 54.08 202.89 54.10 203.89 54.33 204.89 54.35 205.89 54.37 206.89 54.39 23 Jun 2008 195.95 52.74 196.95 52.77 197.95 52.80 198.95 53.03 199.95 53.06 200.95 53.09 201.95 53.12 202.95 53.34 203.95 53.36 204.95 53.39 205.95 53.61 24 Jun 2008 195.01 51.73 196.01 51.77 197.01 52.01 198.01 52.05 199.01 52.08 200.01 52.11 201.01 52.14 202.01 52.37 203.01 52.40 204.01 52.42 205.01 52.65 25 Jun 2008 184.07 49.85 185.07 50.12 186.07 50.40 187.07 50.48 188.07 50.55 189.07 50.61 190.07 50.68 191.07 50.74 192.07 50.80 193.07 50.85 194.07 50.91 195.07 50.96 196.07 51.00 197.07 51.05 198.07 51.09 199.07 51.13 200.07 51.37 201.07 51.40 202.07 51.43 203.07 51.46 204.07 51.69 205.07 51.72 206.07 51.75 207.07 51.96 208.07 52.14 209.07 52.52 210.07 52.67 211.07 53.02 212.07 53.35 213.07 53.67 214.07 53.98 26 Jun 2008 183.13 48.83 184.13 49.13 185.13 49.42 186.13 49.51 187.13 49.39 188.13 49.48 189.13 49.56 190.13 49.63 191.13 49.70 192.13 49.77 193.13 49.84 194.13 49.90 195.13 49.96 196.13 50.01 197.13 50.07 198.13 50.32 199.13 50.36 200.13 50.41 201.13 50.45 202.13 50.49 203.13 50.72 204.13 50.75 205.13 50.80 206.13 51.09 207.13 51.36 208.13 51.59 209.13 51.81 210.13 52.20 211.13 52.57 212.13 52.93 27 Jun 2008 182.20 47.71 183.20 48.03 184.20 48.34 185.20 48.45 186.20 48.36 187.20 48.46 188.20 48.55 189.20 48.65 190.20 48.74 191.20 48.82 192.20 48.90 193.20 48.98 194.20 49.05 195.20 49.12 196.20 49.19 197.20 49.25 198.20 49.31 199.20 49.37 200.20 49.42 201.20 49.67 202.20 49.72 203.20 49.76 204.20 50.00 205.20 50.04 206.20 50.21 207.20 50.36 208.20 50.67 209.20 51.15 210.20 51.60 211.20 52.02 212.20 52.42 28 Jun 2008 181.26 46.66 182.26 46.80 183.26 47.14 184.26 47.27 185.26 47.40 186.26 47.33 187.26 47.45 188.26 47.56 189.26 47.67 190.26 47.78 191.26 47.68 192.26 47.77 193.26 47.87 194.26 47.95 195.26 48.04 196.26 48.12 197.26 48.19 198.26 48.46 199.26 48.53 200.26 48.60 201.26 48.66 202.26 48.71 203.26 48.97 204.26 49.02 205.26 49.06 206.26 49.31 207.26 49.42 208.26 49.66 209.26 50.25 210.26 50.79 211.26 51.29 29 Jun 2008 180.32 45.26 181.32 45.63 182.32 45.99 183.32 46.15 184.32 46.11 185.32 46.26 186.32 46.20 187.32 46.34 188.32 46.48 189.32 46.61 190.32 46.53 191.32 46.65 192.32 46.77 193.32 46.88 194.32 46.98 195.32 47.08 196.32 47.18 197.32 47.27 198.32 47.36 199.32 47.44 200.32 47.52 201.32 47.79 202.32 47.86 203.32 47.93 204.32 47.99 205.32 48.25 206.32 48.30 207.32 48.55 208.32 48.60 209.32 48.89 210.32 49.60 30 Jun 2008 180.00 44.14 181.00 44.33 182.00 44.72 183.00 44.91 184.00 44.89 185.00 45.06 186.00 45.03 187.00 45.19 188.00 45.15 189.00 45.31 190.00 45.46 191.00 45.40 192.00 45.54 193.00 45.67 194.00 45.80 195.00 45.92 196.00 46.04 197.00 46.15 198.00 46.25 199.00 46.36 200.00 46.45 201.00 46.54 202.00 46.63 203.00 46.92 204.00 46.99 205.00 47.07 206.00 47.34 207.00 47.40 208.00 47.66 209.00 47.72 179.38 43.89 01 Jul 2008 180.00 42.81 181.00 43.22 182.00 43.44 183.00 43.45 184.00 43.45 185.00 43.65 186.00 43.64 187.00 43.83 188.00 43.82 189.00 43.99 190.00 44.17 191.00 44.13 192.00 44.29 193.00 44.45 194.00 44.60 195.00 44.55 196.00 44.68 197.00 44.82 198.00 44.95 199.00 45.07 200.00 45.19 201.00 45.50 202.00 45.60 203.00 45.71 204.00 45.80 205.00 46.09 206.00 46.18 207.00 46.46 208.00 46.54 178.44 42.15 179.44 42.57 02 Jul 2008 180.00 41.36 181.00 41.80 182.00 41.83 183.00 41.86 184.00 42.09 185.00 42.11 186.00 42.13 187.00 42.34 188.00 42.35 189.00 42.55 190.00 42.55 191.00 42.74 192.00 42.93 193.00 42.91 194.00 43.09 195.00 43.26 196.00 43.42 197.00 43.58 198.00 43.73 199.00 43.87 200.00 44.01 201.00 44.15 202.00 44.28 203.00 44.40 204.00 44.72 205.00 44.83 206.00 45.13 207.00 45.23 177.50 40.46 178.50 40.90 179.50 41.14 03 Jul 2008 180.00 39.83 181.00 40.08 182.00 40.13 183.00 40.37 184.00 40.42 185.00 40.46 186.00 40.50 187.00 40.73 188.00 40.77 189.00 40.99 190.00 41.01 191.00 41.23 192.00 41.24 193.00 41.45 194.00 41.65 195.00 41.64 196.00 41.83 197.00 42.01 198.00 42.19 199.00 42.36 200.00 42.52 201.00 42.68 202.00 43.03 203.00 43.18 204.00 43.32 205.00 43.45 206.00 43.78 176.56 38.47 177.56 38.92 178.56 39.38 179.56 39.63 04 Jul 2008 180.00 38.24 181.00 38.30 182.00 38.36 183.00 38.42 184.00 38.67 185.00 38.73 186.00 38.78 187.00 38.83 188.00 39.08 189.00 39.12 190.00 39.36 191.00 39.40 192.00 39.63 193.00 39.66 194.00 39.89 195.00 40.10 196.00 40.32 197.00 40.32 198.00 40.53 199.00 40.72 200.00 40.91 201.00 41.29 202.00 41.47 203.00 41.64 204.00 41.81 205.00 42.17 175.63 36.26 176.63 36.71 177.63 37.17 178.63 37.62 179.63 38.07 05 Jul 2008 180.00 36.27 181.00 36.32 182.00 36.38 183.00 36.63 184.00 36.69 185.00 36.75 186.00 37.01 187.00 37.07 188.00 37.12 189.00 37.38 190.00 37.44 191.00 37.69 192.00 37.74 193.00 37.98 194.00 38.02 195.00 38.26 196.00 38.50 197.00 38.73 198.00 38.95 199.00 39.17 200.00 39.38 201.00 39.59 202.00 39.79 203.00 39.99 204.00 40.38 174.69 34.13 175.69 34.56 176.69 35.00 177.69 35.64 178.69 36.08 179.69 36.33 06 Jul 2008 180.00 34.36 181.00 34.40 182.00 34.44 183.00 34.69 184.00 34.74 185.00 34.79 186.00 35.04 187.00 35.10 188.00 35.36 189.00 35.42 190.00 35.47 191.00 35.73 192.00 35.79 193.00 36.04 194.00 36.30 195.00 36.35 196.00 36.60 197.00 36.84 198.00 37.08 199.00 37.32 200.00 37.55 201.00 37.78 202.00 38.21 203.00 38.42 173.75 32.15 174.75 32.55 175.75 32.96 176.75 33.37 177.75 33.79 178.75 34.22 179.75 34.25 07 Jul 2008 180.00 32.37 181.00 32.38 182.00 32.61 183.00 32.63 184.00 32.86 185.00 32.90 186.00 33.14 187.00 33.18 188.00 33.43 189.00 33.48 190.00 33.73 191.00 33.79 192.00 34.04 193.00 34.10 194.00 34.35 195.00 34.61 196.00 34.86 197.00 35.12 198.00 35.17 199.00 35.62 200.00 35.86 201.00 36.10 202.00 36.34 172.81 06.66 173.81 30.54 174.81 30.91 175.81 31.30 176.81 31.68 177.81 32.08 178.81 32.28 179.81 32.29 08 Jul 2008 180.00 30.52 181.00 30.51 182.00 30.71 183.00 30.71 184.00 30.92 185.00 31.13 186.00 31.15 187.00 31.37 188.00 31.40 189.00 31.63 190.00 31.87 191.00 31.91 192.00 32.16 193.00 32.40 194.00 32.45 195.00 32.70 196.00 32.95 197.00 33.20 198.00 33.45 199.00 33.70 200.00 33.95 201.00 34.20 171.87 06.49 172.87 06.44 173.87 06.58 174.87 06.72 175.87 06.85 176.87 06.77 177.87 06.88 178.87 30.29 179.87 30.47 09 Jul 2008 180.00 07.02 181.00 07.14 182.00 07.26 183.00 07.36 184.00 29.12 185.00 29.31 186.00 29.50 187.00 29.50 188.00 29.70 189.00 29.91 190.00 29.93 191.00 30.15 192.00 30.37 193.00 30.60 194.00 30.83 195.00 30.87 196.00 31.11 197.00 31.35 198.00 31.59 199.00 31.83 200.00 32.28 170.93 06.18 171.93 06.36 172.93 06.34 173.93 06.52 174.93 06.48 175.93 06.65 176.93 06.80 177.93 06.75 178.93 06.89 179.93 07.02 10 Jul 2008 180.00 06.87 181.00 07.03 182.00 07.18 183.00 07.32 184.00 07.26 185.00 07.39 186.00 07.51 187.00 07.62 188.00 07.72 189.00 07.81 190.00 28.33 191.00 28.53 192.00 28.73 193.00 28.93 194.00 29.14 195.00 29.36 196.00 29.58 197.00 29.80 198.00 30.02 199.00 30.25 169.99 05.96 170.99 06.17 171.99 06.18 172.99 06.38 173.99 06.38 174.99 06.57 175.99 06.56 176.99 06.75 177.99 06.73 178.99 06.90 179.99 06.87 11 Jul 2008 180.00 06.82 181.00 07.01 182.00 07.20 183.00 07.18 184.00 07.35 185.00 07.52 186.00 07.48 187.00 07.63 188.00 07.77 189.00 07.91 190.00 08.04 191.00 07.95 192.00 08.06 193.00 08.35 194.00 08.44 195.00 08.51 196.00 27.99 197.00 28.19 198.00 28.39 199.00 28.80 169.05 05.85 170.05 05.88 171.05 05.91 172.05 06.14 173.05 06.16 174.05 06.39 175.05 06.40 176.05 06.42 177.05 06.62 178.05 06.63 179.05 06.83 12 Jul 2008 180.00 07.51 181.00 07.52 182.00 07.73 183.00 07.74 184.00 07.94 185.00 07.94 186.00 08.13 187.00 08.32 188.00 08.30 189.00 08.47 190.00 08.64 191.00 08.80 192.00 08.76 193.00 08.90 194.00 09.04 195.00 09.17 196.00 09.28 197.00 09.39 198.00 09.48 168.11 17.36 169.11 18.72 170.11 20.24 171.11 22.48 172.11 22.73 173.11 22.98 174.11 23.04 175.11 06.97 176.11 07.01 177.11 07.04 178.11 07.26 179.11 07.29 13 Jul 2008 180.00 23.49 181.00 08.76 182.00 08.79 183.00 09.02 184.00 09.05 185.00 09.28 186.00 09.30 187.00 09.51 188.00 09.52 189.00 09.73 190.00 09.73 191.00 09.93 192.00 10.12 193.00 10.31 194.00 10.28 195.00 10.46 196.00 10.62 197.00 10.78 167.17 17.75 168.17 18.38 169.17 19.03 170.17 19.91 171.17 21.04 172.17 22.43 173.17 23.12 174.17 23.17 175.17 23.22 176.17 23.27 177.17 23.33 178.17 23.39 179.17 23.46 14 Jul 2008 180.00 23.60 181.00 23.61 182.00 23.52 183.00 23.67 184.00 23.46 185.00 23.51 186.00 10.58 187.00 10.62 188.00 10.86 189.00 10.90 190.00 11.13 191.00 11.15 192.00 11.37 193.00 11.39 194.00 11.61 195.00 11.81 196.00 11.82 166.23 18.60 167.23 19.07 168.23 19.55 169.23 20.06 170.23 20.81 171.23 21.39 172.23 22.22 173.23 23.11 174.23 23.36 175.23 23.40 176.23 23.44 177.23 23.49 178.23 23.54 179.23 23.74 15 Jul 2008 180.00 23.92 181.00 23.77 182.00 23.85 183.00 23.80 184.00 23.68 185.00 23.69 186.00 23.80 187.00 23.68 188.00 23.57 189.00 23.68 190.00 23.51 191.00 12.49 192.00 12.54 193.00 12.78 194.00 12.83 195.00 13.06 165.28 19.44 166.28 19.94 167.28 20.25 168.28 20.83 169.28 21.22 170.28 21.76 171.28 22.34 172.28 22.95 173.28 23.55 174.28 23.58 175.28 23.62 176.28 23.85 177.28 23.89 178.28 23.80 179.28 23.95 16 Jul 2008 180.00 24.24 181.00 24.06 182.00 24.17 183.00 23.99 184.00 24.14 185.00 24.03 186.00 24.08 187.00 24.08 188.00 24.03 189.00 23.92 190.00 23.91 191.00 23.94 192.00 23.75 193.00 23.89 194.00 23.71 164.34 20.59 165.34 20.77 166.34 21.11 167.34 21.60 168.34 22.03 169.34 22.37 170.34 22.81 171.34 23.29 172.34 23.79 173.34 24.01 174.34 24.04 175.34 24.07 176.34 24.10 177.34 24.13 178.34 24.17 179.34 24.15 17 Jul 2008 180.00 23.52 181.00 23.55 182.00 23.43 183.00 23.36 184.00 23.36 185.00 23.43 186.00 23.37 187.00 23.40 188.00 23.30 189.00 23.30 190.00 13.66 191.00 13.75 192.00 13.84 193.00 14.13 163.40 20.54 164.40 20.89 165.40 21.23 166.40 21.55 167.40 21.86 168.40 22.14 169.40 22.60 170.40 23.03 171.40 23.24 172.40 23.26 173.40 23.28 174.40 23.30 175.40 23.53 176.40 23.56 177.40 23.50 178.40 23.48 179.40 23.57 18 Jul 2008 180.00 12.17 181.00 12.29 182.00 12.61 183.00 12.73 184.00 12.84 185.00 23.04 186.00 22.95 187.00 22.90 188.00 22.90 189.00 22.95 190.00 22.86 191.00 22.81 192.00 22.82 162.46 20.74 163.46 20.98 164.46 21.22 165.46 21.66 166.46 21.88 167.46 22.30 168.46 22.51 169.46 22.62 170.46 22.64 171.46 22.86 172.46 22.88 173.46 22.90 174.46 22.92 175.46 22.95 176.46 23.17 177.46 11.85 178.46 11.98 179.46 12.10 19 Jul 2008 180.00 22.61 181.00 22.64 182.00 22.66 183.00 22.46 184.00 22.45 185.00 22.61 186.00 22.56 187.00 22.47 188.00 22.54 189.00 22.54 190.00 22.45 191.00 22.38 161.51 20.80 162.51 21.01 163.51 21.23 164.51 21.44 165.51 21.66 166.51 21.87 167.51 22.09 168.51 10.35 169.51 22.13 170.51 22.15 171.51 22.37 172.51 22.39 173.51 22.41 174.51 22.44 175.51 22.46 176.51 22.66 177.51 22.71 178.51 22.56 179.51 22.60 20 Jul 2008 180.00 22.22 181.00 22.17 182.00 22.31 183.00 22.26 184.00 22.20 185.00 22.16 186.00 22.31 187.00 22.27 188.00 22.23 189.00 22.19 190.00 22.16 160.57 20.39 161.57 20.61 162.57 20.83 163.57 21.04 164.57 21.26 165.57 21.48 166.57 21.70 167.57 21.72 168.57 21.74 169.57 21.77 170.57 21.79 171.57 21.81 172.57 22.03 173.57 22.06 174.57 22.09 175.57 22.11 176.57 22.14 177.57 22.28 178.57 22.22 179.57 22.36 21 Jul 2008 180.00 22.08 181.00 22.07 182.00 22.07 183.00 22.08 184.00 22.08 185.00 22.10 186.00 22.12 187.00 22.14 188.00 22.18 189.00 22.02 159.62 19.98 160.62 20.21 161.62 20.43 162.62 20.65 163.62 20.87 164.62 21.10 165.62 21.32 166.62 21.35 167.62 21.37 168.62 21.39 169.62 21.42 170.62 21.45 171.62 21.47 172.62 21.70 173.62 21.73 174.62 21.76 175.62 21.79 176.62 21.82 177.62 22.03 178.62 22.02 179.62 22.01 22 Jul 2008 180.00 21.98 181.00 22.01 182.00 22.03 183.00 22.06 184.00 22.10 185.00 22.14 186.00 22.18 187.00 22.24 188.00 22.30 158.68 19.90 159.68 20.28 160.68 20.25 161.68 20.41 162.68 20.64 163.68 20.87 164.68 20.90 165.68 21.13 166.68 21.16 167.68 21.18 168.68 21.21 169.68 21.24 170.68 21.27 171.68 21.30 172.68 21.54 173.68 21.57 174.68 21.60 175.68 21.63 176.68 21.66 177.68 21.88 178.68 21.90 179.68 21.91 23 Jul 2008 180.00 21.92 181.00 21.96 182.00 22.19 183.00 22.23 184.00 22.28 185.00 22.34 186.00 22.39 187.00 22.46 157.73 20.11 158.73 20.10 159.73 20.09 160.73 20.18 161.73 20.42 162.73 20.65 163.73 20.69 164.73 20.92 165.73 20.96 166.73 20.99 167.73 21.02 168.73 21.06 169.73 21.09 170.73 21.13 171.73 21.36 172.73 21.40 173.73 21.44 174.73 21.47 175.73 21.51 176.73 21.74 177.73 21.78 178.73 21.82 179.73 21.86 24 Jul 2008 180.00 22.09 181.00 22.33 182.00 22.37 183.00 22.41 184.00 22.66 185.00 22.70 186.00 22.95 156.79 20.33 157.79 20.33 158.79 20.34 159.79 20.34 160.79 20.47 161.79 20.71 162.79 20.95 163.79 20.99 164.79 21.03 165.79 21.07 166.79 21.11 167.79 21.15 168.79 21.19 169.79 21.23 170.79 21.27 171.79 21.51 172.79 21.55 173.79 21.59 174.79 21.63 175.79 21.67 176.79 21.91 177.79 21.95 178.79 21.99 179.79 22.04 25 Jul 2008 180.00 22.65 181.00 22.90 182.00 22.94 183.00 23.19 184.00 23.24 185.00 23.28 155.84 20.91 156.84 20.92 157.84 20.93 158.84 20.94 159.84 20.96 160.84 21.15 161.84 21.40 162.84 21.44 163.84 21.49 164.84 21.53 165.84 21.58 166.84 21.63 167.84 21.67 168.84 21.72 169.84 21.76 170.84 21.81 171.84 22.05 172.84 22.10 173.84 22.14 174.84 22.19 175.84 22.23 176.84 22.48 177.84 22.52 178.84 22.57 179.84 22.81 26 Jul 2008 180.00 24.26 181.00 24.52 182.00 24.77 183.00 25.03 184.00 25.29 154.89 22.22 155.89 22.24 156.89 22.26 157.89 22.28 158.89 22.30 159.89 22.36 160.89 22.61 161.89 22.66 162.89 22.71 163.89 22.76 164.89 22.81 165.89 22.87 166.89 22.92 167.89 22.97 168.89 23.02 169.89 23.07 170.89 23.12 171.89 23.37 172.89 23.42 173.89 23.47 174.89 23.52 175.89 23.57 176.89 23.82 177.89 23.87 178.89 23.98 179.89 24.23 27 Jul 2008 180.00 27.89 181.00 28.14 182.00 28.40 183.00 28.66 153.94 24.69 154.94 24.71 155.94 24.74 156.94 24.77 157.94 25.00 158.94 25.02 159.94 25.05 160.94 25.08 161.94 25.12 162.94 25.17 163.94 25.23 164.94 25.28 165.94 25.45 166.94 25.49 167.94 25.52 168.94 25.56 169.94 25.60 170.94 25.84 171.94 25.88 172.94 26.13 173.94 26.37 174.94 26.62 175.94 26.87 176.94 27.12 177.94 27.37 178.94 27.62 179.94 27.87 28 Jul 2008 180.00 28.51 181.00 28.57 182.00 28.83 152.99 25.01 153.99 25.04 154.99 25.07 155.99 25.11 156.99 25.14 157.99 25.17 158.99 25.21 159.99 25.44 160.99 25.48 161.99 25.52 162.99 25.56 163.99 25.59 164.99 25.83 165.99 25.87 166.99 26.12 167.99 26.16 168.99 26.40 169.99 26.64 170.99 26.89 171.99 27.14 172.99 27.38 173.99 27.63 174.99 27.82 175.99 27.88 176.99 28.14 177.99 28.20 178.99 28.45 179.99 28.51 29 Jul 2008 180.00 28.66 181.00 28.92 182.00 28.98 152.05 80.29 153.05 80.29 154.05 80.29 155.05 80.29 156.05 80.29 157.05 80.29 158.05 80.29 159.05 80.29 160.05 80.29 161.05 80.29 162.05 80.29 163.05 80.29 164.05 26.34 165.05 26.59 166.05 26.83 167.05 27.08 168.05 27.32 169.05 27.39 170.05 27.46 171.05 27.52 172.05 27.58 173.05 27.84 174.05 27.90 175.05 27.97 176.05 28.23 177.05 28.29 178.05 28.35 179.05 28.61 30 Jul 2008 180.00 84.21 181.00 84.21 151.10 84.21 152.10 84.21 153.10 84.21 154.10 84.21 155.10 84.21 156.10 84.21 157.10 84.21 158.10 84.21 159.10 84.21 160.10 84.21 161.10 84.21 162.10 84.21 163.10 84.21 164.10 84.21 165.10 84.21 166.10 84.21 167.10 84.21 168.10 84.21 169.10 84.21 170.10 84.21 171.10 84.21 172.10 84.21 173.10 84.21 174.10 84.21 175.10 84.21 176.10 84.21 177.10 84.21 178.10 84.21 179.10 84.21 31 Jul 2008 180.00 90.56 150.14 90.56 151.14 90.56 152.14 90.56 153.14 90.56 154.14 90.56 155.14 90.56 156.14 90.56 157.14 90.56 158.14 90.56 159.14 90.56 160.14 90.56 161.14 90.56 162.14 90.56 163.14 90.56 164.14 90.56 165.14 90.56 166.14 90.56 167.14 90.56 168.14 90.56 169.14 90.56 170.14 90.56 171.14 90.56 172.14 90.56 173.14 90.56 174.14 90.56 175.14 90.56 176.14 90.56 177.14 90.56 178.14 90.56 179.14 90.56 01 Aug 2008 149.19 CVZ 150.19 CVZ 151.19 CVZ 152.19 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 175.19 CVZ 176.19 CVZ 177.19 CVZ 178.19 CVZ 179.19 CVZ 02 Aug 2008 148.24 CVZ 149.24 CVZ 150.24 CVZ 151.24 CVZ 152.24 CVZ 153.24 CVZ 154.24 CVZ 155.24 CVZ 156.24 CVZ 157.24 CVZ 158.24 CVZ 159.24 CVZ 160.24 CVZ 161.24 CVZ 162.24 CVZ 163.24 CVZ 164.24 CVZ 165.24 CVZ 166.24 CVZ 167.24 CVZ 168.24 CVZ 169.24 CVZ 170.24 CVZ 171.24 CVZ 172.24 CVZ 173.24 CVZ 174.24 CVZ 175.24 CVZ 176.24 CVZ 177.24 CVZ 178.24 CVZ 03 Aug 2008 147.29 90.34 148.29 90.34 149.29 90.34 150.29 90.34 151.29 90.34 152.29 90.34 153.29 90.34 154.29 90.34 155.29 90.34 156.29 90.34 157.29 90.34 158.29 90.34 159.29 90.34 160.29 90.34 161.29 90.34 162.29 90.34 163.29 90.34 164.29 90.34 165.29 90.34 166.29 90.34 167.29 90.34 168.29 90.34 169.29 90.34 170.29 90.34 171.29 90.34 172.29 90.34 173.29 90.34 174.29 90.34 175.29 90.34 176.29 90.34 177.29 90.34 04 Aug 2008 146.33 80.23 147.33 80.23 148.33 80.23 149.33 80.23 150.33 80.23 151.33 80.23 152.33 80.23 153.33 80.23 154.33 80.23 155.33 80.23 156.33 80.23 157.33 80.23 158.33 80.23 159.33 80.23 160.33 80.23 161.33 80.23 162.33 80.23 163.33 80.23 164.33 80.23 165.33 80.23 166.33 80.23 167.33 80.23 168.33 80.23 169.33 80.23 170.33 80.23 171.33 80.23 172.33 80.23 173.33 80.23 174.33 80.23 175.33 80.23 176.33 80.23 05 Aug 2008 145.38 57.56 146.38 57.82 147.38 58.09 148.38 58.35 149.38 58.41 150.38 58.48 151.38 58.54 152.38 58.61 153.38 58.67 154.38 58.73 155.38 58.80 156.38 58.86 157.38 58.92 158.38 58.99 159.38 59.05 160.38 59.31 161.38 59.38 162.38 59.44 163.38 59.50 164.38 59.56 165.38 59.83 166.38 59.89 167.38 59.95 168.38 60.22 169.38 60.28 170.38 60.54 171.38 60.60 172.38 60.87 173.38 60.93 174.38 61.19 175.38 61.25 06 Aug 2008 144.42 54.17 145.42 54.43 146.42 54.70 147.42 54.96 148.42 55.03 149.42 55.09 150.42 55.15 151.42 55.22 152.42 55.28 153.42 55.34 154.42 55.41 155.42 55.47 156.42 55.53 157.42 55.60 158.42 55.66 159.42 55.72 160.42 55.98 161.42 56.04 162.42 56.11 163.42 56.17 164.42 56.43 165.42 56.49 166.42 56.55 167.42 56.81 168.42 56.87 169.42 56.93 170.42 57.19 171.42 57.45 172.42 57.52 173.42 57.78 174.42 57.84 07 Aug 2008 143.47 51.66 144.47 51.93 145.47 52.19 146.47 52.26 147.47 52.33 148.47 52.39 149.47 52.46 150.47 52.52 151.47 52.58 152.47 52.85 153.47 52.91 154.47 52.97 155.47 53.04 156.47 53.10 157.47 53.16 158.47 53.22 159.47 53.29 160.47 53.55 161.47 53.61 162.47 53.67 163.47 53.73 164.47 53.99 165.47 54.05 166.47 54.11 167.47 54.37 168.47 54.43 169.47 54.69 170.47 54.75 171.47 55.00 172.47 55.26 173.47 55.32 08 Aug 2008 142.51 49.63 143.51 49.90 144.51 50.17 145.51 50.24 146.51 50.30 147.51 50.37 148.51 50.44 149.51 50.50 150.51 50.57 151.51 50.64 152.51 50.70 153.51 50.97 154.51 51.03 155.51 51.09 156.51 51.16 157.51 51.22 158.51 51.28 159.51 51.34 160.51 51.60 161.51 51.66 162.51 51.72 163.51 51.98 164.51 52.04 165.51 52.10 166.51 52.36 167.51 52.42 168.51 52.68 169.51 52.74 170.51 52.99 171.51 53.25 172.51 53.31 09 Aug 2008 141.55 48.07 142.55 48.14 143.55 48.42 144.55 48.69 145.55 48.56 146.55 48.63 147.55 48.70 148.55 48.77 149.55 48.84 150.55 48.91 151.55 48.98 152.55 49.24 153.55 49.31 154.55 49.37 155.55 49.44 156.55 49.50 157.55 49.57 158.55 49.63 159.55 49.89 160.55 49.96 161.55 50.02 162.55 50.28 163.55 50.34 164.55 50.40 165.55 50.66 166.55 50.72 167.55 50.98 168.55 51.03 169.55 51.29 170.55 51.55 171.55 51.60 10 Aug 2008 140.59 46.46 141.59 46.74 142.59 47.02 143.59 47.10 144.59 47.18 145.59 47.25 146.59 47.33 147.59 47.40 148.59 47.48 149.59 47.55 150.59 47.62 151.59 47.69 152.59 47.76 153.59 47.83 154.59 47.90 155.59 47.97 156.59 48.04 157.59 48.10 158.59 48.37 159.59 48.43 160.59 48.50 161.59 48.76 162.59 48.82 163.59 48.89 164.59 49.15 165.59 49.21 166.59 49.47 167.59 49.52 168.59 49.78 169.59 50.04 170.59 50.10 11 Aug 2008 139.63 44.94 140.63 45.23 141.63 45.51 142.63 45.60 143.63 45.68 144.63 45.76 145.63 45.85 146.63 45.93 147.63 46.01 148.63 46.09 149.63 46.17 150.63 46.24 151.63 46.32 152.63 46.40 153.63 46.47 154.63 46.54 155.63 46.62 156.63 46.89 157.63 46.96 158.63 47.03 159.63 47.09 160.63 47.36 161.63 47.43 162.63 47.49 163.63 47.76 164.63 47.82 165.63 48.08 166.63 48.14 167.63 48.40 168.63 48.66 169.63 48.72 12 Aug 2008 138.67 43.65 139.67 43.94 140.67 44.24 141.67 44.33 142.67 44.43 143.67 44.52 144.67 44.41 145.67 44.50 146.67 44.59 147.67 44.67 148.67 44.76 149.67 44.85 150.67 44.93 151.67 45.01 152.67 45.09 153.67 45.18 154.67 45.45 155.67 45.53 156.67 45.61 157.67 45.68 158.67 45.76 159.67 46.03 160.67 46.10 161.67 46.17 162.67 46.44 163.67 46.51 164.67 46.78 165.67 46.84 166.67 47.11 167.67 47.37 168.67 47.43 13 Aug 2008 137.71 42.35 138.71 42.65 139.71 42.96 140.71 43.06 141.71 42.97 142.71 43.07 143.71 43.17 144.71 43.27 145.71 43.37 146.71 43.47 147.71 43.56 148.71 43.66 149.71 43.75 150.71 43.84 151.71 43.94 152.71 44.03 153.71 44.11 154.71 44.20 155.71 44.29 156.71 44.37 157.71 44.65 158.71 44.73 159.71 44.81 160.71 44.89 161.71 45.17 162.71 45.24 163.71 45.52 164.71 45.59 165.71 45.86 166.71 46.13 167.71 46.19 14 Aug 2008 136.75 41.01 137.75 41.33 138.75 41.44 139.75 41.76 140.75 41.67 141.75 41.79 142.75 41.90 143.75 42.01 144.75 42.12 145.75 42.03 146.75 42.14 147.75 42.25 148.75 42.35 149.75 42.46 150.75 42.56 151.75 42.66 152.75 42.76 153.75 42.86 154.75 42.95 155.75 43.25 156.75 43.34 157.75 43.43 158.75 43.52 159.75 43.81 160.75 43.90 161.75 43.98 162.75 44.26 163.75 44.34 164.75 44.62 165.75 44.90 166.75 44.97 15 Aug 2008 135.79 39.41 136.79 39.74 137.79 40.06 138.79 40.39 139.79 40.52 140.79 40.45 141.79 40.57 142.79 40.70 143.79 40.82 144.79 40.74 145.79 40.87 146.79 40.99 147.79 41.11 148.79 41.22 149.79 41.34 150.79 41.45 151.79 41.57 152.79 41.68 153.79 41.79 154.79 41.89 155.79 42.00 156.79 42.10 157.79 42.40 158.79 42.50 159.79 42.60 160.79 42.90 161.79 42.99 162.79 43.28 163.79 43.37 164.79 43.66 165.79 43.75 16 Aug 2008 134.82 37.93 135.82 38.27 136.82 38.61 137.82 38.95 138.82 39.09 139.82 39.23 140.82 39.17 141.82 39.30 142.82 39.44 143.82 39.38 144.82 39.51 145.82 39.65 146.82 39.78 147.82 39.91 148.82 39.84 149.82 39.97 150.82 40.10 151.82 40.23 152.82 40.35 153.82 40.47 154.82 40.59 155.82 40.91 156.82 41.03 157.82 41.14 158.82 41.26 159.82 41.56 160.82 41.67 161.82 41.98 162.82 42.08 163.82 42.38 164.82 42.48 17 Aug 2008 133.86 36.36 134.86 36.71 135.86 37.06 136.86 37.41 137.86 37.56 138.86 37.71 139.86 37.86 140.86 37.82 141.86 37.97 142.86 38.12 143.86 38.07 144.86 38.22 145.86 38.36 146.86 38.51 147.86 38.46 148.86 38.60 149.86 38.75 150.86 38.89 151.86 39.03 152.86 39.17 153.86 39.30 154.86 39.44 155.86 39.57 156.86 39.70 157.86 40.03 158.86 40.16 159.86 40.28 160.86 40.60 161.86 40.72 162.86 41.04 163.86 41.15 18 Aug 2008 132.89 34.73 133.89 35.08 134.89 35.44 135.89 35.79 136.89 36.15 137.89 36.31 138.89 36.27 139.89 36.43 140.89 36.39 141.89 36.55 142.89 36.71 143.89 36.68 144.89 36.84 145.89 37.00 146.89 37.16 147.89 37.12 148.89 37.28 149.89 37.44 150.89 37.59 151.89 37.75 152.89 37.90 153.89 38.06 154.89 38.21 155.89 38.36 156.89 38.50 157.89 38.65 158.89 38.99 159.89 39.13 160.89 39.27 161.89 39.60 162.89 39.94 19 Aug 2008 131.93 33.04 132.93 33.39 133.93 33.74 134.93 34.10 135.93 34.46 136.93 34.62 137.93 34.79 138.93 34.75 139.93 34.92 140.93 35.09 141.93 35.06 142.93 35.23 143.93 35.20 144.93 35.37 145.93 35.55 146.93 35.52 147.93 35.69 148.93 35.87 149.93 36.04 150.93 36.21 151.93 36.38 152.93 36.35 153.93 36.52 154.93 36.89 155.93 37.06 156.93 37.22 157.93 37.38 158.93 37.54 159.93 37.90 160.93 38.05 161.93 38.41 20 Aug 2008 130.96 31.14 131.96 31.48 132.96 31.83 133.96 32.18 134.96 32.53 135.96 33.09 136.96 33.05 137.96 33.21 138.96 33.38 139.96 33.35 140.96 33.52 141.96 33.50 142.96 33.67 143.96 33.85 144.96 33.83 145.96 34.02 146.96 34.20 147.96 34.18 148.96 34.37 149.96 34.55 150.96 34.74 151.96 34.72 152.96 34.91 153.96 35.09 154.96 35.27 155.96 35.45 156.96 35.84 157.96 36.01 158.96 36.19 159.96 36.37 160.96 36.74 21 Aug 2008 129.99 08.72 130.99 08.92 131.99 08.91 132.99 09.09 133.99 09.27 134.99 09.44 135.99 31.50 136.99 31.46 137.99 31.61 138.99 31.58 139.99 31.74 140.99 31.91 141.99 31.89 142.99 32.06 143.99 32.24 144.99 32.23 145.99 32.41 146.99 32.60 147.99 32.59 148.99 32.78 149.99 32.98 150.99 33.17 151.99 33.17 152.99 33.36 153.99 33.56 154.99 33.76 155.99 33.95 156.99 34.15 157.99 34.54 158.99 34.74 159.99 34.93 22 Aug 2008 129.02 07.64 130.02 07.65 131.02 07.85 132.02 07.85 133.02 08.04 134.02 08.23 135.02 08.41 136.02 08.39 137.02 08.56 138.02 08.72 139.02 08.87 140.02 30.13 141.02 30.29 142.02 30.26 143.02 30.43 144.02 30.61 145.02 30.58 146.02 30.77 147.02 30.95 148.02 30.95 149.02 31.14 150.02 31.33 151.02 31.53 152.02 31.53 153.02 31.74 154.02 31.94 155.02 32.15 156.02 32.36 157.02 32.56 158.02 32.97 159.02 33.18 23 Aug 2008 128.05 06.62 129.05 06.84 130.05 06.85 131.05 07.07 132.05 07.07 133.05 07.28 134.05 07.27 135.05 07.47 136.05 07.45 137.05 07.64 138.05 07.81 139.05 07.78 140.05 07.94 141.05 08.10 142.05 08.24 143.05 08.38 144.05 08.51 145.05 28.94 146.05 29.12 147.05 29.29 148.05 29.28 149.05 29.47 150.05 29.66 151.05 29.85 152.05 29.85 153.05 30.06 154.05 30.26 155.05 30.47 156.05 30.69 157.05 30.90 158.05 31.31 24 Aug 2008 127.08 05.84 128.08 05.87 129.08 06.10 130.08 06.12 131.08 06.34 132.08 06.35 133.08 06.37 134.08 06.57 135.08 06.58 136.08 06.77 137.08 06.77 138.08 06.96 139.08 07.14 140.08 07.12 141.08 07.29 142.08 07.45 143.08 07.41 144.08 07.56 145.08 07.70 146.08 07.84 147.08 07.96 148.08 07.88 149.08 07.98 150.08 08.07 151.08 08.35 152.08 28.36 153.08 28.56 154.08 28.56 155.08 28.77 156.08 28.97 157.08 29.39 25 Aug 2008 126.11 05.88 127.11 06.12 128.11 06.16 129.11 06.19 130.11 06.22 131.11 06.45 132.11 06.47 133.11 06.69 134.11 06.71 135.11 06.73 136.11 06.93 137.11 06.94 138.11 07.14 139.11 07.14 140.11 07.33 141.11 07.31 142.11 07.49 143.11 07.47 144.11 07.64 145.11 07.80 146.11 07.76 147.11 07.90 148.11 08.04 149.11 08.18 150.11 08.10 151.11 08.21 152.11 08.32 153.11 08.41 154.11 08.49 155.11 08.56 156.11 08.81 26 Aug 2008 125.14 11.13 126.14 06.58 127.14 06.63 128.14 06.87 129.14 06.91 130.14 06.95 131.14 06.99 132.14 07.22 133.14 07.25 134.14 07.28 135.14 07.50 136.14 07.52 137.14 07.73 138.14 07.75 139.14 07.76 140.14 07.96 141.14 07.96 142.14 08.15 143.14 08.14 144.14 08.33 145.14 08.31 146.14 08.48 147.14 08.45 148.14 08.61 149.14 08.77 150.14 08.72 151.14 08.86 152.14 08.99 153.14 09.11 154.14 09.03 155.14 09.13 27 Aug 2008 124.16 11.63 125.16 11.64 126.16 11.62 127.16 11.55 128.16 11.64 129.16 11.47 130.16 11.42 131.16 07.94 132.16 08.18 133.16 08.22 134.16 08.26 135.16 08.29 136.16 08.52 137.16 08.54 138.16 08.57 139.16 08.79 140.16 08.80 141.16 08.82 142.16 09.02 143.16 09.03 144.16 09.23 145.16 09.22 146.16 09.41 147.16 09.40 148.16 09.58 149.16 09.56 150.16 09.72 151.16 09.69 152.16 09.84 153.16 09.99 154.16 09.94 28 Aug 2008 123.19 12.40 124.19 12.43 125.19 12.46 126.19 12.40 127.19 12.45 128.19 12.33 129.19 12.36 130.19 12.31 131.19 12.21 132.19 12.26 133.19 12.05 134.19 11.96 135.19 09.05 136.19 09.29 137.19 09.33 138.19 09.36 139.19 09.40 140.19 09.62 141.19 09.65 142.19 09.67 143.19 09.88 144.19 09.90 145.19 09.91 146.19 10.11 147.19 10.11 148.19 10.31 149.19 10.30 150.19 10.49 151.19 10.47 152.19 10.65 153.19 10.62 29 Aug 2008 122.21 12.10 123.21 12.19 124.21 12.21 125.21 12.16 126.21 12.22 127.21 12.17 128.21 12.18 129.21 12.18 130.21 12.30 131.21 12.29 132.21 12.26 133.21 12.11 134.21 12.04 135.21 11.93 136.21 11.96 137.21 11.72 138.21 11.60 139.21 11.38 140.21 09.26 141.21 09.30 142.21 09.33 143.21 09.36 144.21 09.59 145.21 09.61 146.21 09.63 147.21 09.84 148.21 09.85 149.21 09.86 150.21 10.07 151.21 10.07 152.21 10.26 30 Aug 2008 121.24 11.95 122.24 12.04 123.24 12.09 124.24 12.11 125.24 12.09 126.24 12.23 127.24 12.10 128.24 12.12 129.24 12.26 130.24 12.30 131.24 12.23 132.24 12.20 133.24 12.17 134.24 12.23 135.24 12.29 136.24 12.11 137.24 12.08 138.24 12.00 139.24 12.08 140.24 11.90 141.24 11.85 142.24 11.51 143.24 11.28 144.24 11.12 145.24 09.30 146.24 09.34 147.24 09.36 148.24 09.59 149.24 09.61 150.24 09.63 151.24 09.85 31 Aug 2008 120.26 11.78 121.26 11.78 122.26 11.97 123.26 11.93 124.26 12.07 125.26 11.99 126.26 12.07 127.26 12.13 128.26 12.14 129.26 12.32 130.26 12.24 131.26 12.31 132.26 12.31 133.26 12.44 134.26 12.46 135.26 12.36 136.26 12.50 137.26 12.41 138.26 12.56 139.26 12.36 140.26 12.48 141.26 12.45 142.26 12.38 143.26 12.26 144.26 12.08 145.26 12.04 146.26 11.90 147.26 11.67 148.26 11.30 149.26 10.97 150.26 09.38 01 Sep 2008 119.28 11.65 120.28 11.73 121.28 11.79 122.28 11.85 123.28 11.89 124.28 11.91 125.28 12.11 126.28 12.10 127.28 12.26 128.28 12.20 129.28 12.32 130.28 12.40 131.28 12.45 132.28 12.46 133.28 12.63 134.28 12.55 135.28 12.61 136.28 12.60 137.28 12.71 138.28 12.70 139.28 12.77 140.28 12.85 141.28 12.88 142.28 12.85 143.28 12.86 144.28 12.87 145.28 12.85 146.28 12.80 147.28 12.90 148.28 12.74 149.28 12.71 02 Sep 2008 118.30 11.47 119.30 11.61 120.30 11.73 121.30 11.64 122.30 11.75 123.30 11.84 124.30 11.93 125.30 12.00 126.30 12.05 127.30 12.29 128.30 12.32 129.30 12.33 130.30 12.51 131.30 12.48 132.30 12.62 133.30 12.74 134.30 12.82 135.30 12.87 136.30 12.88 137.30 13.05 138.30 12.96 139.30 13.01 140.30 13.19 141.30 13.27 142.30 13.24 143.30 13.26 144.30 13.47 145.30 13.36 146.30 13.44 147.30 13.64 148.30 13.48 03 Sep 2008 117.32 11.50 118.32 11.68 119.32 11.64 120.32 11.80 121.32 11.96 122.32 11.90 123.32 12.04 124.32 12.17 125.32 12.29 126.32 12.40 127.32 12.49 128.32 12.58 129.32 12.66 130.32 12.72 131.32 12.76 132.32 12.99 133.32 13.01 134.32 13.00 135.32 13.17 136.32 13.32 137.32 13.43 138.32 13.52 139.32 13.57 140.32 13.58 141.32 13.75 142.32 13.86 143.32 13.90 144.32 14.06 145.32 14.13 146.32 14.26 147.32 14.22 04 Sep 2008 116.34 11.39 117.34 11.40 118.34 11.60 119.34 11.59 120.34 11.78 121.34 11.97 122.34 11.94 123.34 12.12 124.34 12.08 125.34 12.24 126.34 12.39 127.34 12.54 128.34 12.67 129.34 12.60 130.34 12.71 131.34 12.82 132.34 12.91 133.34 13.00 134.34 13.27 135.34 13.32 136.34 13.36 137.34 13.58 138.34 13.58 139.34 13.76 140.34 13.91 141.34 14.03 142.34 14.13 143.34 14.18 144.34 14.20 145.34 14.37 146.34 14.47 05 Sep 2008 115.36 11.17 116.36 11.20 117.36 11.43 118.36 11.45 119.36 11.67 120.36 11.68 121.36 11.89 122.36 11.90 123.36 12.10 124.36 12.10 125.36 12.29 126.36 12.47 127.36 12.45 128.36 12.63 129.36 12.79 130.36 12.75 131.36 12.91 132.36 13.05 133.36 13.19 134.36 13.31 135.36 13.43 136.36 13.53 137.36 13.63 138.36 13.71 139.36 13.97 140.36 14.02 141.36 14.25 142.36 14.26 143.36 14.45 144.36 14.61 145.36 14.75 06 Sep 2008 114.38 10.98 115.38 11.23 116.38 11.28 117.38 11.53 118.38 11.57 119.38 11.61 120.38 11.85 121.38 11.88 122.38 12.11 123.38 12.14 124.38 12.36 125.38 12.38 126.38 12.59 127.38 12.60 128.38 12.81 129.38 12.81 130.38 13.00 131.38 13.19 132.38 13.18 133.38 13.36 134.38 13.53 135.38 13.69 136.38 13.85 137.38 13.99 138.38 14.13 139.38 14.26 140.38 14.38 141.38 14.48 142.38 14.58 143.38 14.66 144.38 14.92 07 Sep 2008 113.40 10.84 114.40 11.11 115.40 11.18 116.40 11.25 117.40 11.31 118.40 11.57 119.40 11.63 120.40 11.89 121.40 11.94 122.40 11.99 123.40 12.24 124.40 12.29 125.40 12.53 126.40 12.57 127.40 12.81 128.40 12.84 129.40 13.07 130.40 13.09 131.40 13.31 132.40 13.33 133.40 13.54 134.40 13.75 135.40 13.75 136.40 13.94 137.40 14.13 138.40 14.32 139.40 14.30 140.40 14.47 141.40 14.43 142.40 14.38 143.40 14.33 08 Sep 2008 112.41 10.76 113.41 11.05 114.41 11.13 115.41 11.22 116.41 11.30 117.41 11.58 118.41 11.66 119.41 11.74 120.41 12.01 121.41 12.08 122.41 12.15 123.41 12.42 124.41 12.49 125.41 12.55 126.41 12.81 127.41 12.87 128.41 13.12 129.41 13.18 130.41 13.23 131.41 13.47 132.41 13.52 133.41 13.76 134.41 13.99 135.41 14.03 136.41 14.05 137.41 13.88 138.41 13.90 139.41 13.92 140.41 13.93 141.41 13.73 142.41 13.73 09 Sep 2008 111.43 10.54 112.43 10.84 113.43 10.94 114.43 11.04 115.43 11.14 116.43 11.44 117.43 11.53 118.43 11.62 119.43 11.72 120.43 12.01 121.43 12.10 122.43 12.18 123.43 12.47 124.43 12.55 125.43 12.63 126.43 12.91 127.43 12.99 128.43 13.07 129.43 13.34 130.43 13.41 131.43 13.48 132.43 13.35 133.43 13.42 134.43 13.28 135.43 13.34 136.43 13.19 137.43 13.25 138.43 13.10 139.43 13.15 140.43 13.19 141.43 13.03 10 Sep 2008 110.44 10.59 111.44 10.71 112.44 10.82 113.44 10.94 114.44 11.25 115.44 11.36 116.44 11.47 117.44 11.58 118.44 11.69 119.44 12.00 120.44 12.10 121.44 12.21 122.44 12.31 123.44 12.61 124.44 12.71 125.44 12.81 126.44 12.91 127.44 12.81 128.44 12.90 129.44 12.79 130.44 12.88 131.44 12.77 132.44 12.66 133.44 12.75 134.44 12.63 135.44 12.71 136.44 12.60 137.44 12.67 138.44 12.55 139.44 12.62 140.44 12.50 11 Sep 2008 109.46 10.28 110.46 10.45 111.46 10.75 112.46 10.90 113.46 11.01 114.46 11.15 115.46 11.28 116.46 11.60 117.46 11.73 118.46 11.85 119.46 11.97 120.46 12.09 121.46 12.21 122.46 12.12 123.46 12.24 124.46 12.16 125.46 12.07 126.46 12.18 127.46 12.10 128.46 12.01 129.46 12.12 130.46 12.02 131.46 11.93 132.46 12.04 133.46 11.94 134.46 12.05 135.46 11.95 136.46 11.85 137.46 11.95 138.46 11.85 139.46 11.95 12 Sep 2008 108.22 09.40 109.22 09.65 110.22 09.89 111.22 10.14 112.22 10.38 113.22 10.62 114.22 10.86 115.22 10.90 116.22 11.14 117.22 11.37 118.22 11.53 119.22 11.64 120.22 11.60 121.22 11.53 122.22 11.66 123.22 11.59 124.22 11.52 125.22 11.45 126.22 11.58 127.22 11.51 128.22 11.43 129.22 11.56 130.22 11.48 131.22 11.41 132.22 11.53 133.22 11.45 134.22 11.37 135.22 11.49 136.22 11.41 137.22 11.53 138.22 11.45 139.22 11.37 140.22 11.48 141.22 11.40 142.22 11.51 143.22 11.42 144.22 11.34 145.22 11.45 146.22 11.36 13 Sep 2008 107.23 08.77 108.23 08.92 109.23 09.07 110.23 09.29 111.23 09.55 112.23 09.80 113.23 10.05 114.23 10.30 115.23 10.55 116.23 10.79 117.23 10.84 118.23 10.88 119.23 10.92 120.23 10.90 121.23 10.85 122.23 10.99 123.23 10.93 124.23 10.88 125.23 11.02 126.23 10.96 127.23 10.90 128.23 10.84 129.23 10.98 130.23 10.92 131.23 11.06 132.23 11.00 133.23 10.93 134.23 11.07 135.23 11.01 136.23 10.94 137.23 11.08 138.23 11.01 139.23 11.15 140.23 11.08 141.23 11.21 142.23 11.15 143.23 11.08 144.23 11.21 145.23 11.34 14 Sep 2008 106.24 08.53 107.24 08.50 108.24 08.66 109.24 08.62 110.24 08.67 111.24 08.93 112.24 09.19 113.24 09.45 114.24 09.71 115.24 09.96 116.24 10.02 117.24 10.07 118.24 10.12 119.24 10.17 120.24 10.22 121.24 10.27 122.24 10.29 123.24 10.24 124.24 10.39 125.24 10.35 126.24 10.30 127.24 10.46 128.24 10.41 129.24 10.36 130.24 10.51 131.24 10.47 132.24 10.62 133.24 10.57 134.24 10.52 135.24 10.67 136.24 10.62 137.24 10.77 138.24 10.72 139.24 10.87 140.24 11.02 141.24 10.97 142.24 11.12 143.24 11.27 144.24 11.42 15 Sep 2008 105.25 07.86 106.25 08.04 107.25 08.01 108.25 07.98 109.25 07.96 110.25 08.23 111.25 08.50 112.25 08.77 113.25 09.03 114.25 09.09 115.25 09.16 116.25 09.22 117.25 09.28 118.25 09.34 119.25 09.39 120.25 09.45 121.25 09.71 122.25 09.76 123.25 09.81 124.25 09.86 125.25 09.91 126.25 09.96 127.25 10.01 128.25 10.14 129.25 10.30 130.25 10.27 131.25 10.39 132.25 10.40 133.25 10.56 134.25 10.53 135.25 10.69 136.25 10.85 137.25 11.02 138.25 11.18 139.25 11.34 140.25 11.51 141.25 11.67 142.25 11.83 143.25 12.00 16 Sep 2008 104.26 07.48 105.26 07.46 106.26 07.44 107.26 07.62 108.26 07.60 109.26 07.64 110.26 07.91 111.26 08.19 112.26 08.46 113.26 08.53 114.26 08.60 115.26 08.67 116.26 08.73 117.26 08.80 118.26 08.86 119.26 08.93 120.26 08.99 121.26 09.05 122.26 09.11 123.26 09.17 124.26 09.23 125.26 09.48 126.26 09.54 127.26 09.59 128.26 09.65 129.26 09.90 130.26 09.95 131.26 10.00 132.26 10.25 133.26 10.30 134.26 10.35 135.26 10.59 136.26 10.64 137.26 10.88 138.26 10.93 139.26 11.17 140.26 11.41 141.26 11.45 142.26 11.69 17 Sep 2008 103.27 65.15 104.27 07.20 105.27 07.19 106.27 07.18 107.27 07.37 108.27 07.36 109.27 07.47 110.27 07.75 111.27 07.83 112.27 07.90 113.27 07.98 114.27 08.05 115.27 08.12 116.27 08.19 117.27 08.26 118.27 08.33 119.27 08.40 120.27 08.67 121.27 08.73 122.27 08.80 123.27 08.86 124.27 08.93 125.27 08.99 126.27 09.05 127.27 09.31 128.27 09.37 129.27 09.49 130.27 09.69 131.27 09.86 132.27 10.05 133.27 10.23 134.27 10.42 135.27 10.61 136.27 10.79 137.27 10.98 138.27 11.17 139.27 11.35 140.27 11.54 141.27 11.73 18 Sep 2008 102.28 67.39 103.28 67.39 104.28 67.39 105.28 67.39 106.28 67.39 107.28 67.39 108.28 67.39 109.28 67.39 110.28 67.39 111.28 07.96 112.28 08.04 113.28 08.16 114.28 08.19 115.28 08.35 116.28 08.34 117.28 08.54 118.28 08.54 119.28 08.73 120.28 08.93 121.28 09.12 122.28 09.32 123.28 09.51 124.28 09.71 125.28 09.91 126.28 10.10 127.28 10.30 128.28 10.49 129.28 10.69 130.28 10.89 131.28 11.08 132.28 11.28 133.28 11.47 134.28 11.67 135.28 11.87 136.28 12.06 137.28 12.26 138.28 12.46 139.28 12.66 140.28 12.85 19 Sep 2008 101.29 70.40 102.29 70.40 103.29 70.40 104.29 70.40 105.29 70.40 106.29 70.40 107.29 70.40 108.29 70.40 109.29 70.40 110.29 70.40 111.29 70.40 112.29 70.40 113.29 70.40 114.29 70.40 115.29 70.40 116.29 70.40 117.29 70.40 118.29 70.40 119.29 10.49 120.29 10.69 121.29 10.90 122.29 11.10 123.29 11.28 124.29 11.35 125.29 11.61 126.29 11.68 127.29 11.75 128.29 12.02 129.29 12.08 130.29 12.35 131.29 12.42 132.29 12.68 133.29 12.75 134.29 13.01 135.29 13.07 136.29 13.33 137.29 13.60 138.29 13.86 139.29 14.12 20 Sep 2008 100.30 75.32 101.30 75.32 102.30 75.32 103.30 75.32 104.30 75.32 105.30 75.32 106.30 75.32 107.30 75.32 108.30 75.32 109.30 75.32 110.30 75.32 111.30 75.32 112.30 75.32 113.30 75.32 114.30 75.32 115.30 75.32 116.30 75.32 117.30 75.32 118.30 75.32 119.30 75.32 120.30 75.32 121.30 75.32 122.30 75.32 123.30 75.32 124.30 75.32 125.30 75.32 126.30 75.32 127.30 75.32 128.30 75.32 129.30 15.13 130.30 15.40 131.30 15.47 132.30 15.74 133.30 16.00 134.30 16.07 135.30 16.33 136.30 16.60 137.30 16.87 138.30 17.13 21 Sep 2008 099.30 91.50 100.30 91.50 101.30 91.50 102.30 91.50 103.30 91.50 104.30 91.50 105.30 91.50 106.30 91.50 107.30 91.50 108.30 91.50 109.30 91.50 110.30 91.50 111.30 91.50 112.30 91.50 113.30 91.50 114.30 91.50 115.30 91.50 116.30 91.50 117.30 91.50 118.30 91.50 119.30 91.50 120.30 91.50 121.30 91.50 122.30 91.50 123.30 91.50 124.30 91.50 125.30 91.50 126.30 91.50 127.30 91.50 128.30 91.50 129.30 91.50 130.30 91.50 131.30 91.50 132.30 91.50 133.30 91.50 134.30 91.50 135.30 91.50 136.30 91.50 137.30 91.50 22 Sep 2008 098.31 94.76 099.31 94.76 100.31 94.76 101.31 94.76 102.31 94.76 103.31 94.76 104.31 94.76 105.31 94.76 106.31 94.76 107.31 94.76 108.31 94.76 109.31 94.76 110.31 94.76 111.31 94.76 112.31 94.76 113.31 94.76 114.31 94.76 115.31 94.76 116.31 94.76 117.31 94.76 118.31 94.76 119.31 94.76 120.31 94.76 121.31 94.76 122.31 94.76 123.31 94.76 124.31 94.76 125.31 94.76 126.31 94.76 127.31 94.76 128.31 94.76 129.31 94.76 130.31 94.76 131.31 94.76 132.31 94.76 133.31 94.76 134.31 94.76 135.31 94.76 136.31 94.76 23 Sep 2008 097.31 95.91 098.31 95.91 099.31 95.91 100.31 95.91 101.31 95.91 102.31 95.91 103.31 95.91 104.31 95.91 105.31 95.91 106.31 95.91 107.31 95.91 108.31 95.91 109.31 95.91 110.31 95.91 111.31 95.91 112.31 95.91 113.31 95.91 114.31 95.91 115.31 95.91 116.31 95.91 117.31 95.91 118.31 95.91 119.31 95.91 120.31 95.91 121.31 95.91 122.31 95.91 123.31 95.91 124.31 95.91 125.31 95.91 126.31 95.91 127.31 95.91 128.31 95.91 129.31 95.91 130.31 95.91 131.31 95.91 132.31 95.91 133.31 95.91 134.31 95.91 135.31 95.91 24 Sep 2008 096.32 CVZ 097.32 CVZ 098.32 CVZ 099.32 CVZ 100.32 CVZ 101.32 CVZ 102.32 CVZ 103.32 CVZ 104.32 CVZ 105.32 CVZ 106.32 CVZ 107.32 CVZ 108.32 CVZ 109.32 CVZ 110.32 CVZ 111.32 CVZ 112.32 CVZ 113.32 CVZ 114.32 CVZ 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 134.32 CVZ 25 Sep 2008 095.32 CVZ 096.32 CVZ 097.32 CVZ 098.32 CVZ 099.32 CVZ 100.32 CVZ 101.32 CVZ 102.32 CVZ 103.32 CVZ 104.32 CVZ 105.32 CVZ 106.32 CVZ 107.32 CVZ 108.32 CVZ 109.32 CVZ 110.32 CVZ 111.32 CVZ 112.32 CVZ 113.32 CVZ 114.32 CVZ 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 26 Sep 2008 094.33 95.91 095.33 95.91 096.33 95.91 097.33 95.91 098.33 95.91 099.33 95.91 100.33 95.91 101.33 95.91 102.33 95.91 103.33 95.91 104.33 95.91 105.33 95.91 106.33 95.91 107.33 95.91 108.33 95.91 109.33 95.91 110.33 95.91 111.33 95.91 112.33 95.91 113.33 95.91 114.33 95.91 115.33 95.91 116.33 95.91 117.33 95.91 118.33 95.91 119.33 95.91 120.33 95.91 121.33 95.91 122.33 95.91 123.33 95.91 124.33 95.91 125.33 95.91 126.33 95.91 127.33 95.91 128.33 95.91 129.33 95.91 130.33 95.91 131.33 95.91 132.33 95.91 27 Sep 2008 093.33 80.34 094.33 80.34 095.33 80.34 096.33 80.34 097.33 80.34 098.33 80.34 099.33 80.34 100.33 80.34 101.33 80.34 102.33 80.34 103.33 80.34 104.33 80.34 105.33 80.34 106.33 80.34 107.33 80.34 108.33 80.34 109.33 80.34 110.33 80.34 111.33 80.34 112.33 80.34 113.33 80.34 114.33 80.34 115.33 80.34 116.33 80.34 117.33 80.34 118.33 80.34 119.33 80.34 120.33 80.34 121.33 80.34 122.33 80.34 123.33 80.34 124.33 80.34 125.33 80.34 126.33 80.34 127.33 80.34 128.33 80.34 129.33 80.34 130.33 80.34 131.33 80.34 28 Sep 2008 092.33 69.06 093.33 69.06 094.33 69.06 095.33 69.06 096.33 69.06 097.33 69.06 098.33 69.06 099.33 69.06 100.33 69.06 101.33 69.06 102.33 69.06 103.33 69.06 104.33 69.06 105.33 69.06 106.33 69.06 107.33 69.06 108.33 69.06 109.33 69.06 110.33 69.06 111.33 69.06 112.33 69.06 113.33 69.06 114.33 69.06 115.33 69.06 116.33 69.06 117.33 69.06 118.33 69.06 119.33 69.06 120.33 69.06 121.33 69.06 122.33 69.06 123.33 69.06 124.33 69.06 125.33 69.06 126.33 69.06 127.33 69.06 128.33 69.06 129.33 69.06 130.33 69.06 29 Sep 2008 091.33 63.97 092.33 63.97 093.33 63.97 094.33 63.97 095.33 63.97 096.33 63.97 097.33 63.97 098.33 63.97 099.33 63.97 100.33 63.97 101.33 63.97 102.33 63.97 103.33 63.97 104.33 63.97 105.33 63.97 106.33 63.97 107.33 63.97 108.33 63.97 109.33 63.97 110.33 63.97 111.33 63.97 112.33 63.97 113.33 63.97 114.33 63.97 115.33 63.97 116.33 63.97 117.33 63.97 118.33 63.97 119.33 63.97 120.33 63.97 121.33 63.97 122.33 63.97 123.33 63.97 124.33 63.97 125.33 63.97 126.33 63.97 127.33 63.97 128.33 63.97 129.33 63.97 30 Sep 2008 090.34 40.24 091.34 40.51 092.34 40.78 093.34 41.05 094.34 41.33 095.34 41.40 096.34 41.47 097.34 41.54 098.34 41.62 099.34 41.69 100.34 41.76 101.34 41.83 102.34 41.90 103.34 41.98 104.34 42.05 105.34 42.12 106.34 42.19 107.34 42.46 108.34 42.53 109.34 42.61 110.34 42.68 111.34 42.75 112.34 43.02 113.34 43.09 114.34 43.16 115.34 43.43 116.34 43.50 117.34 43.77 118.34 43.84 119.34 44.11 120.34 44.38 121.34 44.45 122.34 44.72 123.34 44.99 124.34 45.26 125.34 45.53 126.34 45.79 127.34 46.06 128.34 46.33 01 Oct 2008 089.34 37.39 090.34 37.67 091.34 37.94 092.34 38.22 093.34 38.49 094.34 38.77 095.34 38.85 096.34 38.92 097.34 39.00 098.34 38.87 099.34 38.95 100.34 39.02 101.34 39.10 102.34 39.37 103.34 39.45 104.34 39.53 105.34 39.60 106.34 39.68 107.34 39.75 108.34 39.83 109.34 39.90 110.34 40.18 111.34 40.25 112.34 40.33 113.34 40.60 114.34 40.67 115.34 40.75 116.34 41.02 117.34 41.09 118.34 41.37 119.34 41.64 120.34 41.71 121.34 41.99 122.34 42.26 123.34 42.53 124.34 42.80 125.34 43.07 126.34 43.35 127.34 43.62 02 Oct 2008 088.34 35.25 089.34 35.53 090.34 35.81 091.34 36.08 092.34 36.36 093.34 36.44 094.34 36.52 095.34 36.60 096.34 36.68 097.34 36.76 098.34 36.84 099.34 36.92 100.34 37.00 101.34 37.07 102.34 37.15 103.34 37.23 104.34 37.31 105.34 37.39 106.34 37.47 107.34 37.75 108.34 37.83 109.34 37.91 110.34 37.99 111.34 38.07 112.34 38.35 113.34 38.43 114.34 38.70 115.34 38.78 116.34 39.06 117.34 39.14 118.34 39.42 119.34 39.49 120.34 39.77 121.34 40.05 122.34 40.32 123.34 40.60 124.34 40.88 125.34 41.15 126.34 41.43 03 Oct 2008 087.34 33.18 088.34 33.46 089.34 33.74 090.34 34.02 091.34 34.30 092.34 34.58 093.34 34.66 094.34 34.75 095.34 34.83 096.34 34.91 097.34 34.99 098.34 35.08 099.34 35.16 100.34 35.24 101.34 35.33 102.34 35.41 103.34 35.49 104.34 35.58 105.34 35.66 106.34 35.75 107.34 35.83 108.34 35.91 109.34 36.20 110.34 36.28 111.34 36.37 112.34 36.45 113.34 36.73 114.34 36.82 115.34 37.10 116.34 37.18 117.34 37.47 118.34 37.55 119.34 37.83 120.34 38.12 121.34 38.40 122.34 38.68 123.34 38.96 124.34 39.24 125.34 39.52 04 Oct 2008 086.34 31.27 087.34 31.55 088.34 31.83 089.34 32.11 090.34 32.39 091.34 32.67 092.34 32.96 093.34 33.04 094.34 33.13 095.34 33.01 096.34 33.10 097.34 33.18 098.34 33.27 099.34 33.36 100.34 33.44 101.34 33.53 102.34 33.62 103.34 33.71 104.34 33.80 105.34 33.88 106.34 34.17 107.34 34.26 108.34 34.35 109.34 34.44 110.34 34.53 111.34 34.82 112.34 34.91 113.34 35.00 114.34 35.29 115.34 35.38 116.34 35.67 117.34 35.96 118.34 36.05 119.34 36.33 120.34 36.62 121.34 36.91 122.34 37.20 123.34 37.49 124.34 37.77 05 Oct 2008 085.34 29.65 086.34 29.93 087.34 30.21 088.34 30.49 089.34 30.63 090.34 30.96 091.34 31.29 092.34 31.22 093.34 31.31 094.34 31.40 095.34 31.48 096.34 31.57 097.34 31.66 098.34 31.75 099.34 31.84 100.34 31.93 101.34 32.02 102.34 32.11 103.34 32.20 104.34 32.30 105.34 32.39 106.34 32.48 107.34 32.58 108.34 32.87 109.34 32.97 110.34 33.06 111.34 33.16 112.34 33.45 113.34 33.55 114.34 33.84 115.34 33.94 116.34 34.23 117.34 34.33 118.34 34.62 119.34 34.92 120.34 35.22 121.34 35.51 122.34 35.81 123.34 36.10 06 Oct 2008 084.33 27.91 085.33 28.18 086.33 28.36 087.33 28.35 088.33 28.54 089.33 28.73 090.33 28.74 091.33 28.94 092.33 29.15 093.33 29.56 094.33 29.92 095.33 30.01 096.33 30.09 097.33 30.18 098.33 30.27 099.33 30.37 100.33 30.46 101.33 30.55 102.33 30.65 103.33 30.74 104.33 30.84 105.33 30.93 106.33 31.03 107.33 31.13 108.33 31.23 109.33 31.53 110.33 31.63 111.33 31.73 112.33 32.03 113.33 32.13 114.33 32.23 115.33 32.53 116.33 32.84 117.33 32.94 118.33 33.24 119.33 33.54 120.33 33.85 121.33 34.15 122.33 34.45 07 Oct 2008 083.33 26.18 084.33 26.15 085.33 26.33 086.33 26.34 087.33 26.36 088.33 26.60 089.33 26.65 090.33 26.72 091.33 26.80 092.33 27.09 093.33 27.19 094.33 27.29 095.33 27.60 096.33 28.11 097.33 28.73 098.33 28.82 099.33 28.72 100.33 28.81 101.33 28.90 102.33 29.20 103.33 29.30 104.33 29.39 105.33 29.49 106.33 29.59 107.33 29.69 108.33 29.80 109.33 29.90 110.33 30.20 111.33 30.31 112.33 30.41 113.33 30.72 114.33 30.83 115.33 31.13 116.33 31.24 117.33 31.55 118.33 31.86 119.33 32.17 120.33 32.48 121.33 32.79 08 Oct 2008 082.33 25.01 083.33 25.06 084.33 25.14 085.33 25.25 086.33 25.19 087.33 25.37 088.33 25.40 089.33 25.67 090.33 25.94 091.33 26.02 092.33 26.09 093.33 26.17 094.33 26.05 095.33 26.13 096.33 26.22 097.33 26.46 098.33 26.73 099.33 27.00 100.33 27.87 101.33 28.27 102.33 28.36 103.33 28.46 104.33 28.55 105.33 28.85 106.33 28.95 107.33 29.06 108.33 29.16 109.33 29.26 110.33 29.57 111.33 29.68 112.33 29.79 113.33 30.10 114.33 30.21 115.33 30.52 116.33 30.63 117.33 30.95 118.33 31.26 119.33 31.58 120.33 31.89 09 Oct 2008 081.33 24.29 082.33 24.30 083.33 24.32 084.33 24.35 085.33 24.40 086.33 24.52 087.33 24.78 088.33 25.04 089.33 25.31 090.33 25.37 091.33 25.44 092.33 25.51 093.33 25.58 094.33 25.66 095.33 25.74 096.33 25.81 097.33 25.89 098.33 25.98 099.33 26.06 100.33 26.15 101.33 26.24 102.33 26.33 103.33 26.42 104.33 27.35 105.33 28.41 106.33 28.51 107.33 28.61 108.33 28.71 109.33 28.82 110.33 29.13 111.33 29.23 112.33 29.34 113.33 29.66 114.33 29.77 115.33 30.08 116.33 30.20 117.33 30.52 118.33 30.84 119.33 31.16 10 Oct 2008 080.58 23.99 081.58 23.97 082.58 23.92 083.58 23.85 084.58 24.00 085.58 24.25 086.58 24.50 087.58 24.75 088.58 25.00 089.58 25.06 090.58 25.32 091.58 25.38 092.58 25.44 093.58 25.50 094.58 25.57 095.58 25.64 096.58 25.71 097.58 25.74 098.58 25.86 099.58 25.92 100.58 25.90 101.58 26.07 102.58 26.18 103.58 26.15 104.58 26.26 105.58 26.45 106.58 26.55 107.58 26.76 108.58 26.94 109.58 27.86 110.58 28.75 11 Oct 2008 079.57 22.64 080.57 23.07 081.57 23.30 082.57 23.60 083.57 23.76 084.57 24.00 085.57 24.23 086.57 24.47 087.57 24.71 088.57 24.95 089.57 25.00 090.57 25.04 091.57 25.09 092.57 25.13 093.57 25.20 094.57 25.14 095.57 25.12 096.57 25.15 097.57 25.23 098.57 25.15 099.57 25.11 100.57 25.09 101.57 25.29 102.57 25.30 103.57 25.30 104.57 25.28 105.57 25.23 106.57 25.35 107.57 25.43 108.57 25.46 109.57 25.44 12 Oct 2008 078.57 21.67 079.57 21.96 080.57 22.43 081.57 22.87 082.57 23.27 083.57 23.64 084.57 24.16 085.57 24.41 086.57 24.63 087.57 24.79 088.57 24.82 089.57 24.85 090.57 24.89 091.57 24.88 092.57 24.70 093.57 24.78 094.57 24.72 095.57 24.72 096.57 24.78 097.57 24.73 098.57 24.75 099.57 24.66 100.57 24.66 101.57 24.75 102.57 24.72 103.57 24.56 104.57 24.66 105.57 24.59 106.57 24.53 107.57 24.66 108.57 24.55 13 Oct 2008 077.57 18.92 078.57 19.04 079.57 19.34 080.57 19.61 081.57 19.87 082.57 20.30 083.57 20.50 084.57 20.87 085.57 21.19 086.57 21.66 087.57 22.07 088.57 22.38 089.57 22.97 090.57 23.19 091.57 23.09 092.57 23.09 093.57 23.15 094.57 23.04 095.57 22.97 096.57 22.95 097.57 22.99 098.57 22.90 099.57 22.88 100.57 22.96 101.57 22.94 102.57 22.84 103.57 22.88 104.57 22.86 105.57 22.81 106.57 22.71 107.57 22.77 14 Oct 2008 076.56 16.65 077.56 16.79 078.56 16.91 079.56 17.23 080.56 17.32 081.56 17.61 082.56 17.87 083.56 18.11 084.56 18.33 085.56 18.51 086.56 18.87 087.56 19.19 088.56 19.46 089.56 19.67 090.56 20.01 091.56 20.45 092.56 20.76 093.56 21.28 094.56 21.48 095.56 21.56 096.56 21.50 097.56 21.47 098.56 21.27 099.56 21.32 100.56 21.21 101.56 21.16 102.56 21.17 103.56 21.07 104.56 21.08 105.56 21.01 106.56 21.10 15 Oct 2008 075.56 14.93 076.56 15.09 077.56 15.24 078.56 15.38 079.56 15.51 080.56 15.83 081.56 15.93 082.56 16.02 083.56 16.30 084.56 16.56 085.56 16.60 086.56 16.82 087.56 17.01 088.56 17.37 089.56 17.50 090.56 17.79 091.56 18.03 092.56 18.22 093.56 18.53 094.56 18.76 095.56 19.06 096.56 19.39 097.56 19.66 098.56 20.02 099.56 20.07 100.56 19.90 101.56 19.97 102.56 19.87 103.56 19.79 104.56 19.75 105.56 19.76 16 Oct 2008 074.55 13.45 075.55 13.43 076.55 13.60 077.55 13.76 078.55 13.92 079.55 14.07 080.55 14.21 081.55 14.33 082.55 14.45 083.55 14.56 084.55 14.85 085.55 14.93 086.55 14.99 087.55 15.24 088.55 15.47 089.55 15.47 090.55 15.65 091.55 15.80 092.55 16.12 093.55 16.20 094.55 16.43 095.55 16.61 096.55 16.93 097.55 17.17 098.55 17.30 099.55 17.49 100.55 17.88 101.55 18.16 102.55 18.36 103.55 18.38 104.55 18.33 17 Oct 2008 073.55 12.15 074.55 12.35 075.55 12.33 076.55 12.52 077.55 12.69 078.55 12.87 079.55 12.83 080.55 12.99 081.55 13.13 082.55 13.27 083.55 13.40 084.55 13.53 085.55 13.64 086.55 13.73 087.55 13.82 088.55 13.89 089.55 14.15 090.55 14.19 091.55 14.41 092.55 14.40 093.55 14.58 094.55 14.73 095.55 14.84 096.55 15.13 097.55 15.17 098.55 15.36 099.55 15.50 100.55 15.76 101.55 15.94 102.55 16.01 103.55 16.32 18 Oct 2008 072.54 11.23 073.54 11.44 074.54 11.44 075.54 11.64 076.54 11.63 077.54 11.82 078.54 12.01 079.54 11.99 080.54 12.16 081.54 12.33 082.54 12.28 083.54 12.44 084.54 12.58 085.54 12.72 086.54 12.84 087.54 12.96 088.54 13.07 089.54 13.16 090.54 13.24 091.54 13.31 092.54 13.36 093.54 13.60 094.54 13.62 095.54 13.82 096.54 13.80 097.54 13.95 098.54 14.07 099.54 14.16 100.54 14.22 101.54 14.43 102.54 14.59 19 Oct 2008 071.54 10.52 072.54 10.74 073.54 10.76 074.54 10.78 075.54 10.99 076.54 10.99 077.54 11.19 078.54 11.19 079.54 11.38 080.54 11.37 081.54 11.55 082.54 11.73 083.54 11.70 084.54 11.86 085.54 11.82 086.54 11.97 087.54 12.11 088.54 12.24 089.54 12.37 090.54 12.28 091.54 12.39 092.54 12.48 093.54 12.57 094.54 12.83 095.54 12.89 096.54 12.93 097.54 12.95 098.54 13.15 099.54 13.14 100.54 13.30 20 Oct 2008 070.53 09.62 071.53 09.86 072.53 09.89 073.53 09.91 074.53 10.14 075.53 10.16 076.53 10.38 077.53 10.39 078.53 10.40 079.53 10.60 080.53 10.60 081.53 10.80 082.53 10.79 083.53 10.98 084.53 10.96 085.53 11.13 086.53 11.10 087.53 11.27 088.53 11.42 089.53 11.37 090.53 11.51 091.53 11.65 092.53 11.77 093.53 11.69 094.53 11.80 095.53 11.89 096.53 11.98 097.53 12.05 098.53 12.11 099.53 12.35 100.53 12.38 21 Oct 2008 069.53 09.11 070.53 09.15 071.53 09.39 072.53 09.43 073.53 09.47 074.53 09.50 075.53 09.73 076.53 09.76 077.53 09.78 078.53 10.00 079.53 10.02 080.53 10.03 081.53 10.24 082.53 10.25 083.53 10.45 084.53 10.44 085.53 10.64 086.53 10.62 087.53 10.80 088.53 10.78 089.53 10.95 090.53 10.92 091.53 11.07 092.53 11.22 093.53 11.17 094.53 11.30 095.53 11.43 096.53 11.55 097.53 11.46 098.53 11.56 099.53 11.65 22 Oct 2008 068.52 08.58 069.52 08.64 070.52 08.69 071.52 08.94 072.52 08.99 073.52 09.03 074.52 09.08 075.52 09.32 076.52 09.35 077.52 09.39 078.52 09.42 079.52 09.65 080.52 09.67 081.52 09.69 082.52 09.91 083.52 09.93 084.52 09.94 085.52 10.14 086.52 10.14 087.52 10.34 088.52 10.34 089.52 10.52 090.52 10.51 091.52 10.69 092.52 10.66 093.52 10.83 094.52 10.79 095.52 10.94 096.52 11.09 097.52 11.03 098.52 11.16 23 Oct 2008 067.52 08.04 068.52 08.11 069.52 08.17 070.52 08.23 071.52 08.49 072.52 08.55 073.52 08.61 074.52 08.66 075.52 08.91 076.52 08.95 077.52 09.00 078.52 09.04 079.52 09.28 080.52 09.32 081.52 09.35 082.52 09.38 083.52 09.60 084.52 09.63 085.52 09.65 086.52 09.86 087.52 09.88 088.52 09.88 089.52 10.09 090.52 10.09 091.52 10.29 092.52 10.28 093.52 10.46 094.52 10.44 095.52 10.62 096.52 10.59 097.52 10.76 24 Oct 2008 066.51 07.48 067.51 07.56 068.51 07.64 069.51 07.91 070.51 07.98 071.51 08.05 072.51 08.11 073.51 08.18 074.51 08.24 075.51 08.50 076.51 08.55 077.51 08.61 078.51 08.66 079.51 08.91 080.51 08.96 081.51 09.00 082.51 09.04 083.51 09.28 084.51 09.31 085.51 09.35 086.51 09.38 087.51 09.60 088.51 09.62 089.51 09.64 090.51 09.86 091.51 09.87 092.51 09.88 093.51 10.08 094.51 10.08 095.51 10.28 25 Oct 2008 065.51 07.10 066.51 07.19 067.51 07.27 068.51 07.35 069.51 07.44 070.51 07.51 071.51 07.59 072.51 07.67 073.51 07.94 074.51 08.01 075.51 08.08 076.51 08.15 077.51 08.21 078.51 08.47 079.51 08.53 080.51 08.59 081.51 08.64 082.51 08.69 083.51 08.94 084.51 08.99 085.51 09.03 086.51 09.08 087.51 09.31 088.51 09.35 089.51 09.38 090.51 09.41 091.51 09.64 092.51 09.66 093.51 09.68 094.51 09.90 095.51 09.91 26 Oct 2008 064.50 06.49 065.50 06.58 066.50 06.68 067.50 06.77 068.50 06.86 069.50 07.15 070.50 07.24 071.50 07.33 072.50 07.41 073.50 07.49 074.50 07.57 075.50 07.65 076.50 07.93 077.50 08.00 078.50 08.07 079.50 08.14 080.50 08.21 081.50 08.27 082.50 08.54 083.50 08.60 084.50 08.65 085.50 08.71 086.50 08.76 087.50 09.01 088.50 09.06 089.50 09.11 090.50 09.15 091.50 09.39 092.50 09.43 093.50 09.46 094.50 09.29 27 Oct 2008 063.50 06.04 064.50 06.15 065.50 06.25 066.50 06.36 067.50 06.46 068.50 06.56 069.50 06.66 070.50 06.75 071.50 06.85 072.50 07.14 073.50 07.23 074.50 07.32 075.50 07.41 076.50 07.49 077.50 07.58 078.50 07.66 079.50 07.74 080.50 08.01 081.50 08.09 082.50 08.16 083.50 08.23 084.50 08.30 085.50 08.37 086.50 08.63 087.50 08.69 088.50 08.55 089.50 08.61 090.50 08.47 091.50 08.52 092.50 08.37 093.50 08.42 28 Oct 2008 062.49 05.36 063.49 05.47 064.49 05.79 065.49 05.90 066.49 06.02 067.49 06.13 068.49 06.23 069.49 06.34 070.49 06.45 071.49 06.55 072.49 06.65 073.49 06.75 074.49 06.85 075.49 07.15 076.49 07.24 077.49 07.33 078.49 07.43 079.49 07.51 080.49 07.60 081.49 07.69 082.49 07.77 083.49 07.85 084.49 07.73 085.49 07.81 086.49 07.68 087.49 07.76 088.49 07.63 089.49 07.50 090.49 07.56 091.49 07.43 092.49 07.49 29 Oct 2008 061.49 04.99 062.49 05.12 063.49 05.25 064.49 05.37 065.49 05.49 066.49 05.61 067.49 05.93 068.49 06.05 069.49 06.16 070.49 06.28 071.49 06.39 072.49 06.50 073.49 06.61 074.49 06.72 075.49 06.82 076.49 06.93 077.49 07.03 078.49 07.13 079.49 07.03 080.49 06.93 081.49 07.02 082.49 06.92 083.49 06.81 084.49 06.90 085.49 06.78 086.49 06.87 087.49 06.75 088.49 06.64 089.49 06.72 090.49 06.60 091.49 06.67 30 Oct 2008 060.48 04.08 061.48 04.20 062.48 04.50 063.48 04.81 064.48 04.94 065.48 05.07 066.48 05.20 067.48 05.33 068.48 05.45 069.48 05.78 070.48 05.90 071.48 06.02 072.48 05.94 073.48 05.86 074.48 05.98 075.48 05.89 076.48 05.81 077.48 05.92 078.48 05.83 079.48 05.74 080.48 05.84 081.48 05.75 082.48 05.65 083.48 05.75 084.48 05.65 085.48 05.75 086.48 05.65 087.48 05.74 088.48 05.63 089.48 05.53 090.48 05.61 31 Oct 2008 060.47 02.88 061.47 03.20 062.47 03.53 063.47 03.65 064.47 03.96 065.47 04.27 066.47 04.57 067.47 04.82 068.47 04.76 069.47 04.89 070.47 04.82 071.47 04.75 072.47 04.88 073.47 04.81 074.47 04.73 075.47 04.86 076.47 04.78 077.47 04.70 078.47 04.82 079.47 04.74 080.47 04.65 081.47 04.77 082.47 04.68 083.47 04.79 084.47 04.70 085.47 04.61 086.47 04.72 087.47 04.62 088.47 04.73 089.47 04.63 01 Nov 2008 064.47 02.89 065.47 03.02 066.47 03.34 067.47 03.45 068.47 03.56 069.47 03.47 070.47 03.45 071.47 03.59 072.47 03.52 073.47 03.46 074.47 03.59 075.47 03.53 076.47 03.66 077.47 03.59 078.47 03.51 079.47 03.64 080.47 03.57 081.47 03.69 082.47 03.61 083.47 03.73 084.47 03.65 085.47 03.77 086.47 03.69 087.47 03.80 02 Nov 2008 057.46 57.98 074.46 02.55 076.46 02.68 077.46 02.62 078.46 02.76 079.46 02.69 080.46 02.83 081.46 02.76 082.46 02.89 083.46 02.82 084.46 02.95 085.46 03.08 086.46 03.00 087.46 03.13 03 Nov 2008 056.46 58.24 057.46 58.24 058.46 58.24 059.46 58.24 060.46 58.24 061.46 58.24 062.46 58.24 04 Nov 2008 055.45 58.70 056.45 58.70 057.45 58.70 058.45 58.70 059.45 58.70 060.45 58.70 061.45 58.70 062.45 58.70 063.45 58.70 064.45 58.70 065.45 58.70 066.45 58.70 05 Nov 2008 054.45 59.10 055.45 59.10 056.45 59.10 057.45 59.10 058.45 59.10 059.45 59.10 060.45 59.10 061.45 59.10 062.45 59.10 063.45 59.10 064.45 59.10 065.45 59.10 066.45 59.10 067.45 59.10 068.45 59.10 069.45 59.10 070.45 59.10 06 Nov 2008 053.44 59.75 054.44 59.75 055.44 59.75 056.44 59.75 057.44 59.75 058.44 59.75 059.44 59.75 060.44 59.75 061.44 59.75 062.44 59.75 063.44 59.75 064.44 59.75 065.44 59.75 066.44 59.75 067.44 59.75 068.44 59.75 069.44 59.75 070.44 59.75 071.44 59.75 072.44 59.75 073.44 59.75 074.44 59.75 075.44 59.75 07 Nov 2008 052.44 60.24 053.44 60.24 054.44 60.24 055.44 60.24 056.44 60.24 057.44 60.24 058.44 60.24 059.44 60.24 060.44 60.24 061.44 60.24 062.44 60.24 063.44 60.24 064.44 60.24 065.44 60.24 066.44 60.24 067.44 60.24 068.44 60.24 069.44 60.24 070.44 60.24 071.44 60.24 072.44 60.24 073.44 60.24 074.44 60.24 075.44 60.24 076.44 60.24 077.44 60.24 078.44 60.24 079.44 60.24 080.44 60.24 08 Nov 2008 051.43 54.20 052.43 54.20 053.43 54.20 054.43 54.20 055.43 54.20 056.43 54.20 057.43 54.20 058.43 54.20 059.43 54.20 060.43 54.20 061.43 54.20 062.43 54.20 063.43 54.20 064.43 54.20 065.43 54.20 066.43 54.20 067.43 54.20 068.43 54.20 069.43 54.20 070.43 54.20 071.43 54.20 072.43 54.20 073.43 54.20 074.43 54.20 075.43 54.20 076.43 54.20 077.43 54.20 078.43 54.20 079.43 54.20 080.43 54.20 081.43 54.20 09 Nov 2008 050.42 54.63 051.42 54.63 052.42 54.63 053.42 54.63 054.42 54.63 055.42 54.63 056.42 54.63 057.42 54.63 058.42 54.63 059.42 54.63 060.42 54.63 061.42 54.63 062.42 54.63 063.42 54.63 064.42 54.63 065.42 54.63 066.42 54.63 067.42 54.63 068.42 54.63 069.42 54.63 070.42 54.63 071.42 54.63 072.42 54.63 073.42 54.63 074.42 54.63 075.42 54.63 076.42 54.63 077.42 54.63 078.42 54.63 079.42 54.63 080.42 54.63 10 Nov 2008 049.42 56.50 050.42 56.50 051.42 56.50 052.42 56.50 053.42 56.50 054.42 56.50 055.42 56.50 056.42 56.50 057.42 56.50 058.42 56.50 059.42 56.50 060.42 56.50 061.42 56.50 062.42 56.50 063.42 56.50 064.42 56.50 065.42 56.50 066.42 56.50 067.42 56.50 068.42 56.50 069.42 56.50 070.42 56.50 071.42 56.50 072.42 56.50 073.42 56.50 074.42 56.50 075.42 56.50 076.42 56.50 077.42 56.50 078.42 56.50 079.42 56.50 11 Nov 2008 048.41 56.81 049.41 56.81 050.41 56.81 051.41 56.81 052.41 56.81 053.41 56.81 054.41 56.81 055.41 56.81 056.41 56.81 057.41 56.81 058.41 56.81 059.41 56.81 060.41 56.81 061.41 56.81 062.41 56.81 063.41 56.81 064.41 56.81 065.41 56.81 066.41 56.81 067.41 56.81 068.41 56.81 069.41 56.81 070.41 56.81 071.41 56.81 072.41 56.81 073.41 56.81 074.41 56.81 075.41 56.81 076.41 56.81 077.41 56.81 078.41 56.81 12 Nov 2008 047.41 62.47 048.41 62.47 049.41 62.47 050.41 62.47 051.41 62.47 052.41 62.47 053.41 62.47 054.41 62.47 055.41 62.47 056.41 62.47 057.41 62.47 058.41 62.47 059.41 62.47 060.41 62.47 061.41 62.47 062.41 62.47 063.41 62.47 064.41 62.47 065.41 62.47 066.41 62.47 067.41 62.47 068.41 62.47 069.41 62.47 070.41 62.47 071.41 62.47 072.41 62.47 073.41 62.47 074.41 62.47 075.41 62.47 076.41 62.47 077.41 62.47 13 Nov 2008 046.40 64.97 047.40 64.97 048.40 64.97 049.40 64.97 050.40 64.97 051.40 64.97 052.40 64.97 053.40 64.97 054.40 64.97 055.40 64.97 056.40 64.97 057.40 64.97 058.40 64.97 059.40 64.97 060.40 64.97 061.40 64.97 062.40 64.97 063.40 64.97 064.40 64.97 065.40 64.97 066.40 64.97 067.40 64.97 068.40 64.97 069.40 64.97 070.40 64.97 071.40 64.97 072.40 64.97 073.40 64.97 074.40 64.97 075.40 64.97 076.40 64.97 14 Nov 2008 045.40 69.07 046.40 69.07 047.40 69.07 048.40 69.07 049.40 69.07 050.40 69.07 051.40 69.07 052.40 69.07 053.40 69.07 054.40 69.07 055.40 69.07 056.40 69.07 057.40 69.07 058.40 69.07 059.40 69.07 060.40 69.07 061.40 69.07 062.40 69.07 063.40 69.07 064.40 69.07 065.40 69.07 066.40 69.07 067.40 69.07 068.40 69.07 069.40 69.07 070.40 69.07 071.40 69.07 072.40 69.07 073.40 69.07 074.40 69.07 075.40 69.07 15 Nov 2008 044.40 74.05 045.40 74.32 046.40 74.58 047.40 74.85 048.40 74.91 049.40 74.98 050.40 75.05 051.40 75.11 052.40 75.18 053.40 75.25 054.40 75.32 055.40 75.59 056.40 75.65 057.40 75.72 058.40 75.79 059.40 75.86 060.40 75.93 061.40 76.00 062.40 76.28 063.40 76.35 064.40 76.42 065.40 76.49 066.40 76.76 067.40 76.84 068.40 76.91 069.40 77.18 070.40 77.26 071.40 77.53 072.40 77.60 073.40 77.88 074.40 78.15 16 Nov 2008 043.39 90.07 044.39 90.07 045.39 90.07 046.39 90.07 047.39 90.07 048.39 90.07 049.39 90.07 050.39 90.07 051.39 90.07 052.39 90.07 053.39 90.07 054.39 90.07 055.39 90.07 056.39 90.07 057.39 90.07 058.39 90.07 059.39 90.07 060.39 90.07 061.39 90.07 062.39 90.07 063.39 90.07 064.39 90.07 065.39 90.07 066.39 90.07 067.39 90.07 068.39 90.07 069.39 90.07 070.39 90.07 071.39 90.07 072.39 90.07 073.39 90.07 17 Nov 2008 042.39 89.18 043.39 89.18 044.39 89.18 045.39 89.18 046.39 89.18 047.39 89.18 048.39 89.18 049.39 89.18 050.39 89.18 051.39 89.18 052.39 89.18 053.39 89.18 054.39 89.18 055.39 89.18 056.39 89.18 057.39 89.18 058.39 89.18 059.39 89.18 060.39 89.18 061.39 89.18 062.39 89.18 063.39 89.18 064.39 89.18 065.39 89.18 066.39 89.18 067.39 89.18 068.39 89.18 069.39 89.18 070.39 89.18 071.39 89.18 072.39 89.18 18 Nov 2008 041.38 88.04 042.38 88.04 043.38 88.04 044.38 88.04 045.38 88.04 046.38 88.04 047.38 88.04 048.38 88.04 049.38 88.04 050.38 88.04 051.38 88.04 052.38 88.04 053.38 88.04 054.38 88.04 055.38 88.04 056.38 88.04 057.38 88.04 058.38 88.04 059.38 88.04 060.38 88.04 061.38 88.04 062.38 88.04 063.38 88.04 064.38 88.04 065.38 88.04 066.38 88.04 067.38 88.04 068.38 88.04 069.38 88.04 070.38 88.04 071.38 88.04 19 Nov 2008 040.38 87.10 041.38 87.10 042.38 87.10 043.38 87.10 044.38 87.10 045.38 87.10 046.38 87.10 047.38 87.10 048.38 87.10 049.38 87.10 050.38 87.10 051.38 87.10 052.38 87.10 053.38 87.10 054.38 87.10 055.38 87.10 056.38 87.10 057.38 87.10 058.38 87.10 059.38 87.10 060.38 87.10 061.38 87.10 062.38 87.10 063.38 87.10 064.38 87.10 065.38 87.10 066.38 87.10 067.38 87.10 068.38 87.10 069.38 87.10 070.38 87.10 20 Nov 2008 039.37 87.09 040.37 87.09 041.37 87.09 042.37 87.09 043.37 87.09 044.37 87.09 045.37 87.09 046.37 87.09 047.37 87.09 048.37 87.09 049.37 87.09 050.37 87.09 051.37 87.09 052.37 87.09 053.37 87.09 054.37 87.09 055.37 87.09 056.37 87.09 057.37 87.09 058.37 87.09 059.37 87.09 060.37 87.09 061.37 87.09 062.37 87.09 063.37 87.09 064.37 87.09 065.37 87.09 066.37 87.09 067.37 87.09 068.37 87.09 069.37 87.09 21 Nov 2008 038.37 80.77 039.37 80.77 040.37 80.77 041.37 80.77 042.37 80.77 043.37 80.77 044.37 80.77 045.37 80.77 046.37 80.77 047.37 80.77 048.37 80.77 049.37 80.77 050.37 80.77 051.37 80.77 052.37 80.77 053.37 80.77 054.37 80.77 055.37 80.77 056.37 80.77 057.37 80.77 058.37 80.77 059.37 80.77 060.37 80.77 061.37 80.77 062.37 80.77 063.37 80.77 064.37 80.77 065.37 80.77 066.37 80.77 067.37 80.77 068.37 80.77 22 Nov 2008 037.37 69.86 038.37 69.86 039.37 69.86 040.37 69.86 041.37 69.86 042.37 69.86 043.37 69.86 044.37 69.86 045.37 69.86 046.37 69.86 047.37 69.86 048.37 69.86 049.37 69.86 050.37 69.86 051.37 69.86 052.37 69.86 053.37 69.86 054.37 69.86 055.37 69.86 056.37 69.86 057.37 69.86 058.37 69.86 059.37 69.86 060.37 69.86 061.37 69.86 062.37 69.86 063.37 69.86 064.37 69.86 065.37 69.86 066.37 69.86 067.37 69.86 23 Nov 2008 036.36 64.58 037.36 64.58 038.36 64.58 039.36 64.58 040.36 64.58 041.36 64.58 042.36 64.58 043.36 64.58 044.36 64.58 045.36 64.58 046.36 64.58 047.36 64.58 048.36 64.58 049.36 64.58 050.36 64.58 051.36 64.58 052.36 64.58 053.36 64.58 054.36 64.58 055.36 64.58 056.36 64.58 057.36 64.58 058.36 64.58 059.36 64.58 060.36 64.58 061.36 64.58 062.36 64.58 063.36 64.58 064.36 64.58 065.36 64.58 066.36 64.58 24 Nov 2008 035.36 26.37 036.36 26.63 037.36 26.85 038.36 26.96 039.36 27.08 040.36 27.40 041.36 27.51 042.36 27.63 043.36 27.89 044.36 27.96 045.36 28.02 046.36 28.09 047.36 28.16 048.36 28.22 049.36 28.29 050.36 28.36 051.36 28.42 052.36 28.69 053.36 28.76 054.36 28.83 055.36 28.90 056.36 28.96 057.36 29.23 058.36 29.30 059.36 29.37 060.36 29.64 061.36 29.71 062.36 29.78 063.36 30.05 064.36 30.12 065.36 30.39 25 Nov 2008 034.36 25.60 035.36 25.71 036.36 25.82 037.36 25.94 038.36 26.06 039.36 26.18 040.36 26.30 041.36 26.42 042.36 26.55 043.36 26.67 044.36 26.80 045.36 27.13 046.36 27.37 047.36 27.43 048.36 27.50 049.36 27.76 050.36 27.83 051.36 27.90 052.36 27.96 053.36 28.03 054.36 28.10 055.36 28.36 056.36 28.43 057.36 28.50 058.36 28.57 059.36 28.84 060.36 28.90 061.36 29.17 062.36 29.24 063.36 29.51 064.36 29.58 26 Nov 2008 033.35 25.10 034.35 25.20 035.35 25.30 036.35 25.21 037.35 25.32 038.35 25.43 039.35 25.55 040.35 25.67 041.35 25.59 042.35 25.71 043.35 25.84 044.35 25.97 045.35 26.10 046.35 26.43 047.35 26.57 048.35 26.91 049.35 27.25 050.35 27.49 051.35 27.56 052.35 27.62 053.35 27.89 054.35 27.95 055.35 28.02 056.35 28.08 057.35 28.35 058.35 28.41 059.35 28.48 060.35 28.75 061.35 28.82 062.35 29.08 063.35 29.15 27 Nov 2008 032.35 24.75 033.35 24.83 034.35 24.92 035.35 24.81 036.35 24.90 037.35 25.00 038.35 25.10 039.35 25.09 040.35 25.13 041.35 25.21 042.35 25.32 043.35 25.44 044.35 25.36 045.35 25.48 046.35 25.61 047.35 25.74 048.35 25.87 049.35 26.01 050.35 26.35 051.35 26.69 052.35 27.04 053.35 27.39 054.35 27.74 055.35 28.01 056.35 28.07 057.35 28.13 058.35 28.39 059.35 28.46 060.35 28.72 061.35 28.79 062.35 29.05 28 Nov 2008 031.35 24.52 032.35 24.58 033.35 24.44 034.35 24.50 035.35 24.57 036.35 24.63 037.35 24.86 038.35 24.91 039.35 24.96 040.35 25.01 041.35 25.06 042.35 25.11 043.35 25.16 044.35 25.21 045.35 25.26 046.35 25.32 047.35 25.37 048.35 25.62 049.35 25.67 050.35 25.73 051.35 25.78 052.35 25.86 053.35 26.10 054.35 26.34 055.35 26.69 056.35 27.04 057.35 27.40 058.35 27.77 059.35 28.14 060.35 28.51 061.35 28.77 29 Nov 2008 030.34 24.40 031.34 24.23 032.34 24.26 033.34 24.30 034.34 24.40 035.34 24.64 036.34 24.68 037.34 24.92 038.34 24.97 039.34 25.01 040.34 25.05 041.34 25.10 042.34 25.14 043.34 25.19 044.34 25.23 045.34 25.28 046.34 25.52 047.34 25.57 048.34 25.62 049.34 25.66 050.34 25.71 051.34 25.96 052.34 26.01 053.34 26.06 054.34 26.31 055.34 26.36 056.34 26.42 057.34 26.67 058.34 26.72 059.34 26.98 060.34 27.03 30 Nov 2008 029.34 21.81 030.34 21.81 031.34 21.81 032.34 21.81 033.34 21.97 034.34 22.21 035.34 22.24 036.34 22.28 037.34 22.51 038.34 22.55 039.34 22.59 040.34 22.62 041.34 22.66 042.34 22.70 043.34 22.74 044.34 22.98 045.34 23.02 046.34 23.05 047.34 23.09 048.34 23.13 049.34 23.38 050.34 23.42 051.34 23.46 052.34 23.50 053.34 23.75 054.34 23.79 055.34 23.83 056.34 24.08 057.34 24.13 058.34 24.33 059.34 24.42 01 Dec 2008 028.34 19.31 029.34 19.49 030.34 19.47 031.34 19.63 032.34 19.86 033.34 20.09 034.34 20.12 035.34 20.15 036.34 20.18 037.34 20.41 038.34 20.44 039.34 20.47 040.34 20.50 041.34 20.53 042.34 20.56 043.34 20.79 044.34 20.82 045.34 20.86 046.34 20.89 047.34 20.92 048.34 21.15 049.34 21.19 050.34 21.22 051.34 21.31 052.34 21.33 053.34 21.35 054.34 21.38 055.34 21.41 056.34 21.44 057.34 21.49 058.34 21.53 02 Dec 2008 027.34 17.14 028.34 17.37 029.34 17.60 030.34 17.82 031.34 18.05 032.34 18.27 033.34 18.29 034.34 18.32 035.34 18.34 036.34 18.37 037.34 18.59 038.34 18.61 039.34 18.64 040.34 18.66 041.34 18.69 042.34 18.91 043.34 18.93 044.34 18.96 045.34 18.98 046.34 19.11 047.34 19.08 048.34 19.05 049.34 19.02 050.34 19.19 051.34 19.17 052.34 19.14 053.34 19.12 054.34 19.10 055.34 19.08 056.34 19.07 057.34 19.05 03 Dec 2008 026.33 15.51 027.33 15.73 028.33 15.95 029.33 16.18 030.33 16.40 031.33 16.62 032.33 16.64 033.33 16.66 034.33 16.68 035.33 16.69 036.33 16.71 037.33 16.93 038.33 16.95 039.33 16.97 040.33 16.98 041.33 17.20 042.33 17.19 043.33 17.24 044.33 17.26 045.33 17.21 046.33 17.14 047.33 17.28 048.33 17.22 049.33 17.16 050.33 17.09 051.33 17.23 052.33 17.17 053.33 17.11 054.33 17.25 055.33 17.19 056.33 17.13 04 Dec 2008 025.33 14.08 026.33 14.30 027.33 14.46 028.33 14.74 029.33 14.92 030.33 14.98 031.33 15.19 032.33 15.21 033.33 15.23 034.33 15.24 035.33 15.25 036.33 15.47 037.33 15.48 038.33 15.49 039.33 15.51 040.33 15.67 041.33 15.59 042.33 15.71 043.33 15.63 044.33 15.55 045.33 15.66 046.33 15.58 047.33 15.49 048.33 15.61 049.33 15.52 050.33 15.63 051.33 15.54 052.33 15.45 053.33 15.56 054.33 15.47 055.33 15.38 05 Dec 2008 024.33 12.41 025.33 12.73 026.33 12.85 027.33 12.97 028.33 13.09 029.33 13.41 030.33 13.53 031.33 13.65 032.33 13.76 033.33 13.87 034.33 13.88 035.33 14.10 036.33 14.11 037.33 14.11 038.33 14.12 039.33 14.33 040.33 14.25 041.33 14.15 042.33 14.26 043.33 14.16 044.33 14.07 045.33 14.17 046.33 14.07 047.33 14.16 048.33 14.06 049.33 13.96 050.33 14.05 051.33 13.94 052.33 14.03 053.33 13.92 054.33 14.01 06 Dec 2008 023.33 10.96 024.33 11.08 025.33 11.39 026.33 11.51 027.33 11.62 028.33 11.74 029.33 11.85 030.33 12.16 031.33 12.27 032.33 12.38 033.33 12.49 034.33 12.79 035.33 12.80 036.33 12.81 037.33 12.82 038.33 12.81 039.33 12.90 040.33 12.80 041.33 12.90 042.33 12.79 043.33 12.69 044.33 12.78 045.33 12.67 046.33 12.76 047.33 12.65 048.33 12.73 049.33 12.62 050.33 12.50 051.33 12.58 052.33 12.46 053.33 12.53 07 Dec 2008 022.32 09.65 023.32 09.77 024.32 10.09 025.32 10.20 026.32 10.31 027.32 10.42 028.32 10.53 029.32 10.64 030.32 10.95 031.32 11.05 032.32 11.16 033.32 11.26 034.32 11.56 035.32 11.60 036.32 11.60 037.32 11.66 038.32 11.56 039.32 11.65 040.32 11.54 041.32 11.63 042.32 11.52 043.32 11.41 044.32 11.50 045.32 11.38 046.32 11.46 047.32 11.34 048.32 11.42 049.32 11.30 050.32 11.37 051.32 11.24 052.32 11.31 08 Dec 2008 021.32 08.56 022.32 08.67 023.32 08.99 024.32 09.10 025.32 09.21 026.32 09.33 027.32 09.43 028.32 09.54 029.32 09.65 030.32 09.95 031.32 10.06 032.32 10.16 033.32 10.26 034.32 10.36 035.32 10.55 036.32 10.55 037.32 10.65 038.32 10.54 039.32 10.43 040.32 10.52 041.32 10.41 042.32 10.49 043.32 10.38 044.32 10.26 045.32 10.34 046.32 10.22 047.32 10.30 048.32 10.17 049.32 10.24 050.32 10.11 051.32 10.18 09 Dec 2008 020.32 07.75 021.32 07.87 022.32 07.99 023.32 08.10 024.32 08.21 025.32 08.33 026.32 08.44 027.32 08.55 028.32 08.85 029.32 08.96 030.32 09.06 031.32 09.17 032.32 09.27 033.32 09.37 034.32 09.55 035.32 09.56 036.32 09.66 037.32 09.55 038.32 09.44 039.32 09.53 040.32 09.42 041.32 09.51 042.32 09.39 043.32 09.28 044.32 09.36 045.32 09.24 046.32 09.31 047.32 09.19 048.32 09.26 049.32 09.13 050.32 09.20 10 Dec 2008 019.32 06.60 020.32 06.73 021.32 06.85 022.32 06.96 023.32 07.08 024.32 07.19 025.32 07.51 026.32 07.62 027.32 07.73 028.32 07.84 029.32 07.94 030.32 08.05 031.32 08.15 032.32 08.26 033.32 08.36 034.32 08.46 035.32 08.35 036.32 08.45 037.32 08.34 038.32 08.24 039.32 08.33 040.32 08.22 041.32 08.30 042.32 08.19 043.32 08.07 044.32 08.15 045.32 08.03 046.32 08.11 047.32 07.99 048.32 08.06 049.32 07.93 11 Dec 2008 018.32 05.88 019.32 06.00 020.32 06.12 021.32 06.25 022.32 06.37 023.32 06.48 024.32 06.60 025.32 06.72 026.32 06.83 027.32 06.94 028.32 07.05 029.32 07.16 030.32 07.47 031.32 07.53 032.32 07.48 033.32 07.38 034.32 07.48 035.32 07.38 036.32 07.28 037.32 07.38 038.32 07.27 039.32 07.36 040.32 07.25 041.32 07.14 042.32 07.23 043.32 07.12 044.32 07.20 045.32 07.08 046.32 07.16 047.32 07.04 048.32 07.11 12 Dec 2008 017.31 04.89 018.31 05.02 019.31 05.15 020.31 05.28 021.31 05.40 022.31 05.53 023.31 05.85 024.31 05.97 025.31 06.09 026.31 06.19 027.31 06.25 028.31 06.30 029.31 06.35 030.31 06.39 031.31 06.37 032.31 06.47 033.31 06.38 034.31 06.28 035.31 06.39 036.31 06.29 037.31 06.19 038.31 06.28 039.31 06.18 040.31 06.27 041.31 06.16 042.31 06.25 043.31 06.14 044.31 06.03 045.31 06.11 046.31 05.99 047.31 06.07 13 Dec 2008 016.31 03.92 017.31 04.24 018.31 04.48 019.31 04.61 020.31 04.74 021.31 04.86 022.31 04.96 023.31 05.05 024.31 05.13 025.31 05.21 026.31 05.29 027.31 05.36 028.31 05.42 029.31 05.45 030.31 05.36 031.31 05.48 032.31 05.39 033.31 05.30 034.31 05.40 035.31 05.31 036.31 05.41 037.31 05.32 038.31 05.22 039.31 05.32 040.31 05.21 041.31 05.31 042.31 05.20 043.31 05.09 044.31 05.18 045.31 05.07 046.31 05.16 14 Dec 2008 016.31 02.73 017.31 03.07 018.31 03.41 019.31 03.54 020.31 03.46 021.31 03.58 022.31 03.69 023.31 03.80 024.31 03.91 025.31 03.80 026.31 03.90 027.31 03.99 028.31 04.07 029.31 04.15 030.31 04.22 031.31 04.19 032.31 04.10 033.31 04.22 034.31 04.13 035.31 04.04 036.31 04.15 037.31 04.06 038.31 04.16 039.31 04.07 040.31 03.97 041.31 04.07 042.31 03.96 043.31 04.06 044.31 03.96 045.31 04.05 15 Dec 2008 023.31 02.64 025.31 02.69 026.31 02.80 027.31 02.91 028.31 03.01 029.31 03.04 030.31 03.16 031.31 03.08 032.31 03.01 033.31 03.13 034.31 03.04 035.31 02.96 036.31 03.07 037.31 02.98 038.31 03.10 039.31 03.00 040.31 03.11 041.31 03.02 042.31 03.12 043.31 03.02 044.31 03.12 16 Dec 2008 013.31 56.84 17 Dec 2008 012.30 56.81 013.30 56.81 014.30 56.81 015.30 56.81 016.30 56.81 18 Dec 2008 011.30 56.81 012.30 56.81 013.30 56.81 014.30 56.81 015.30 56.81 016.30 56.81 017.30 56.81 018.30 56.81 019.30 56.81 020.30 56.81 19 Dec 2008 010.30 56.82 011.30 56.82 012.30 56.82 013.30 56.82 014.30 56.82 015.30 56.82 016.30 56.82 017.30 56.82 018.30 56.82 019.30 56.82 020.30 56.82 021.30 56.82 022.30 56.82 023.30 56.82 024.30 56.82 20 Dec 2008 009.30 56.84 010.30 56.84 011.30 56.84 012.30 56.84 013.30 56.84 014.30 56.84 015.30 56.84 016.30 56.84 017.30 56.84 018.30 56.84 019.30 56.84 020.30 56.84 021.30 56.84 022.30 56.84 023.30 56.84 024.30 56.84 025.30 56.84 026.30 56.84 027.30 56.84 028.30 56.84 21 Dec 2008 008.30 52.30 009.30 52.30 010.30 52.30 011.30 52.30 012.30 52.30 013.30 52.30 014.30 52.30 015.30 52.30 016.30 52.30 017.30 52.30 018.30 52.30 019.30 52.30 020.30 52.30 021.30 52.30 022.30 52.30 023.30 52.30 024.30 52.30 025.30 52.30 026.30 52.30 027.30 52.30 028.30 52.30 029.30 52.30 030.30 52.30 031.30 52.30 032.30 52.30 22 Dec 2008 007.29 52.34 008.29 52.34 009.29 52.34 010.29 52.34 011.29 52.34 012.29 52.34 013.29 52.34 014.29 52.34 015.29 52.34 016.29 52.34 017.29 52.34 018.29 52.34 019.29 52.34 020.29 52.34 021.29 52.34 022.29 52.34 023.29 52.34 024.29 52.34 025.29 52.34 026.29 52.34 027.29 52.34 028.29 52.34 029.29 52.34 030.29 52.34 031.29 52.34 032.29 52.34 033.29 52.34 034.29 52.34 035.29 52.34 036.29 52.34 23 Dec 2008 006.29 52.39 007.29 52.39 008.29 52.39 009.29 52.39 010.29 52.39 011.29 52.39 012.29 52.39 013.29 52.39 014.29 52.39 015.29 52.39 016.29 52.39 017.29 52.39 018.29 52.39 019.29 52.39 020.29 52.39 021.29 52.39 022.29 52.39 023.29 52.39 024.29 52.39 025.29 52.39 026.29 52.39 027.29 52.39 028.29 52.39 029.29 52.39 030.29 52.39 031.29 52.39 032.29 52.39 033.29 52.39 034.29 52.39 035.29 52.39 036.29 52.39 24 Dec 2008 005.29 52.46 006.29 52.46 007.29 52.46 008.29 52.46 009.29 52.46 010.29 52.46 011.29 52.46 012.29 52.46 013.29 52.46 014.29 52.46 015.29 52.46 016.29 52.46 017.29 52.46 018.29 52.46 019.29 52.46 020.29 52.46 021.29 52.46 022.29 52.46 023.29 52.46 024.29 52.46 025.29 52.46 026.29 52.46 027.29 52.46 028.29 52.46 029.29 52.46 030.29 52.46 031.29 52.46 032.29 52.46 033.29 52.46 034.29 52.46 035.29 52.46 25 Dec 2008 014.29 55.14 015.29 55.14 016.29 55.14 017.29 55.14 018.29 55.14 019.29 55.14 020.29 55.14 021.29 55.14 022.29 55.14 023.29 55.14 024.29 55.14 26 Dec 2008 013.29 55.24 014.29 55.24 015.29 55.24 016.29 55.24 017.29 55.24 018.29 55.24 019.29 55.24 020.29 55.24 021.29 55.24 022.29 55.24 023.29 55.24 27 Dec 2008 012.28 55.56 013.28 55.56 014.28 55.56 015.28 55.56 016.28 55.56 017.28 55.56 018.28 55.56 019.28 55.56 020.28 55.56 021.28 55.56 022.28 55.56 28 Dec 2008 011.28 55.70 012.28 55.70 013.28 55.70 014.28 55.70 015.28 55.70 016.28 55.70 017.28 55.70 018.28 55.70 019.28 55.70 020.28 55.70 021.28 55.70