;;File created using SAA zone 5 
02 Jul 2007 188.24 23.91 189.24 24.15 190.24 24.19 191.24 24.23 192.24 24.28 193.24 24.52 194.24 24.56 195.24 24.61 196.24 24.65 197.24 24.90
03 Jul 2007 187.30 23.46 188.30 23.70 189.30 23.74 190.30 23.78 191.30 23.83 192.30 24.07 193.30 24.11 194.30 24.16 195.30 24.20 196.30 24.45 197.30 24.49
04 Jul 2007 186.35 23.58 187.35 23.63 188.35 23.67 189.35 23.72 190.35 23.76 191.35 24.01 192.35 24.05 193.35 24.10 194.35 24.15 195.35 24.39 196.35 24.44
05 Jul 2007 185.41 23.68 186.41 23.73 187.41 23.78 188.41 23.83 189.41 23.96 190.41 24.12 191.41 24.17 192.41 24.22 193.41 24.27 194.41 24.52
06 Jul 2007 184.47 24.66 185.47 24.70 186.47 24.94 187.47 24.98 188.47 25.03 189.47 25.07 190.47 25.32 191.47 25.37 192.47 25.42 193.47 25.67 194.47 25.72
07 Jul 2007 183.53 24.93 184.53 24.97 185.53 25.00 186.53 25.24 187.53 25.29 188.53 25.33 189.53 25.57 190.53 25.62 191.53 25.86 192.53 26.11 193.53 26.36
08 Jul 2007 182.58 25.32 183.58 25.36 184.58 25.59 185.58 25.63 186.58 25.87 187.58 25.91 188.58 26.15 189.58 26.40 190.58 26.64 191.58 26.88 192.58 27.03
09 Jul 2007 181.64 81.21 182.64 81.21 183.64 81.21 184.64 26.23 185.64 26.47 186.64 26.57 187.64 26.64 188.64 26.90 189.64 26.96 190.64 27.02 191.64 27.09
10 Jul 2007 180.70 85.32 181.70 85.32 182.70 85.32 183.70 85.32 184.70 85.32 185.70 85.32 186.70 85.32 187.70 85.32 188.70 85.32 189.70 85.32 190.70 85.32
11 Jul 2007 180.00 90.74 181.00 90.74 182.00 90.74 183.00 90.74 184.00 90.74 185.00 90.74 186.00 90.74 187.00 90.74 188.00 90.74 189.00 90.74 179.76 90.74
12 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 178.82 95.91 179.82 95.91
13 Jul 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 177.88 95.91 178.88 95.91 179.88 95.91
14 Jul 2007 180.00 93.80 181.00 93.80 182.00 93.80 183.00 93.80 184.00 93.80 185.00 93.80 186.00 93.80 176.94 93.80 177.94 93.80 178.94 93.80 179.94 93.80
15 Jul 2007 180.00 88.20 181.00 88.20 182.00 88.20 183.00 88.20 184.00 88.20 185.00 88.20 176.00 88.20 177.00 88.20 178.00 88.20 179.00 88.20 180.00 88.20
16 Jul 2007 180.00 69.06 181.00 69.12 182.00 69.18 183.00 69.24 184.00 69.51 185.00 69.57 175.06 68.76 176.06 68.82 177.06 68.88 178.06 68.95 179.06 69.01
17 Jul 2007 180.00 65.51 181.00 65.57 182.00 65.83 183.00 65.89 184.00 65.95 174.12 64.99 175.12 65.25 176.12 65.31 177.12 65.37 178.12 65.43 179.12 65.48
18 Jul 2007 180.00 62.61 181.00 62.86 182.00 62.92 183.00 62.98 173.17 62.06 174.17 62.12 175.17 62.38 176.17 62.43 177.17 62.49 178.17 62.54 179.17 62.60
19 Jul 2007 180.00 60.37 181.00 60.42 182.00 60.47 172.23 59.61 173.23 59.66 174.23 59.71 175.23 59.97 176.23 60.02 177.23 60.07 178.23 60.12 179.23 60.17
20 Jul 2007 180.00 58.27 181.00 58.32 171.29 57.49 172.29 57.54 173.29 57.59 174.29 57.84 175.29 57.89 176.29 57.94 177.29 57.99 178.29 58.04 179.29 58.09
21 Jul 2007 180.00 56.42 170.35 55.62 171.35 55.67 172.35 55.72 173.35 55.97 174.35 56.02 175.35 56.07 176.35 56.11 177.35 56.16 178.35 56.21 179.35 56.46
22 Jul 2007 169.41 53.93 170.41 53.98 171.41 54.03 172.41 54.28 173.41 54.33 174.41 54.38 175.41 54.42 176.41 54.47 177.41 54.72 178.41 54.76 179.41 54.81
23 Jul 2007 168.47 52.36 169.47 52.41 170.47 52.67 171.47 52.72 172.47 52.77 173.47 52.82 174.47 52.87 175.47 52.92 176.47 53.17 177.47 53.21 178.47 53.26
24 Jul 2007 167.53 51.08 168.53 51.14 169.53 51.19 170.53 51.25 171.53 51.30 172.53 51.36 173.53 51.41 174.53 51.46 175.53 51.71 176.53 51.76 177.53 51.81
25 Jul 2007 166.59 49.65 167.59 49.71 168.59 49.77 169.59 49.84 170.59 49.90 171.59 49.96 172.59 50.01 173.59 50.07 174.59 50.32 175.59 50.38 176.59 50.43
26 Jul 2007 180.00 49.59 181.00 49.84 182.00 49.89 183.00 50.14 184.00 50.18 185.00 50.43 155.65 46.80 156.65 47.09 157.65 47.38 158.65 47.67 159.65 47.95 160.65 47.84 161.65 47.92 162.65 48.00 163.65 48.08 164.65 48.15 165.65 48.23 166.65 48.30 167.65 48.38 168.65 48.45 169.65 48.51 170.65 48.58 171.65 48.64 172.65 48.91 173.65 48.97 174.65 49.03 175.65 49.09 176.65 49.34 177.65 49.40 178.65 49.45 179.65 49.70
27 Jul 2007 180.00 48.54 181.00 48.59 182.00 48.84 183.00 48.90 184.00 49.15 154.71 45.45 155.71 45.75 156.71 46.06 157.71 46.36 158.71 46.45 159.71 46.55 160.71 46.64 161.71 46.74 162.71 46.83 163.71 46.92 164.71 47.00 165.71 46.89 166.71 46.97 167.71 47.25 168.71 47.33 169.71 47.40 170.71 47.48 171.71 47.55 172.71 47.62 173.71 47.69 174.71 47.76 175.71 48.02 176.71 48.08 177.71 48.14 178.71 48.40 179.71 48.46
28 Jul 2007 180.00 47.29 181.00 47.55 182.00 47.61 183.00 47.87 153.76 44.04 154.76 44.36 155.76 44.68 156.76 44.99 157.76 45.10 158.76 45.21 159.76 45.32 160.76 45.43 161.76 45.33 162.76 45.44 163.76 45.53 164.76 45.63 165.76 45.73 166.76 45.82 167.76 45.91 168.76 46.00 169.76 46.09 170.76 46.17 171.76 46.25 172.76 46.33 173.76 46.61 174.76 46.69 175.76 46.76 176.76 46.83 177.76 47.10 178.76 47.16 179.76 47.23
29 Jul 2007 180.00 46.24 181.00 46.31 182.00 46.58 152.82 42.56 153.82 42.89 154.82 43.22 155.82 43.55 156.82 43.68 157.82 43.80 158.82 43.93 159.82 43.85 160.82 43.97 161.82 44.09 162.82 44.20 163.82 44.32 164.82 44.23 165.82 44.34 166.82 44.44 167.82 44.54 168.82 44.65 169.82 44.74 170.82 44.84 171.82 45.13 172.82 45.22 173.82 45.31 174.82 45.40 175.82 45.48 176.82 45.76 177.82 45.84 178.82 45.92 179.82 46.19
30 Jul 2007 180.00 44.96 181.00 45.24 151.88 40.98 152.88 41.33 153.88 41.67 154.88 42.02 155.88 42.16 156.88 42.31 157.88 42.45 158.88 42.38 159.88 42.52 160.88 42.66 161.88 42.79 162.88 42.72 163.88 34.90 164.88 36.16 165.88 37.66 166.88 38.99 167.88 40.33 168.88 41.27 169.88 41.39 170.88 43.67 171.88 43.77 172.88 43.88 173.88 43.98 174.88 44.08 175.88 44.37 176.88 44.46 177.88 44.55 178.88 44.84 179.88 44.93
31 Jul 2007 180.00 43.84 150.94 18.58 151.94 18.94 152.94 19.58 153.94 20.04 154.94 20.77 155.94 21.38 157.94 40.82 158.94 40.97 159.94 41.12 160.94 41.07 161.94 41.22 162.94 41.36 163.94 41.50 164.94 41.44 165.94 41.58 166.94 41.72 167.94 41.85 168.94 41.98 169.94 42.11 170.94 42.23 171.94 42.35 172.94 42.47 173.94 42.79 174.94 42.90 175.94 43.01 176.94 43.12 177.94 43.42 178.94 43.52 179.94 43.82
01 Aug 2007 149.99 37.56 150.99 37.93 151.99 38.30 152.99 38.67 153.99 38.84 154.99 39.01 155.99 39.18 156.99 39.14 157.99 39.31 158.99 39.48 159.99 39.44 160.99 39.61 161.99 39.77 162.99 39.73 163.99 39.89 164.99 40.04 165.99 40.20 166.99 40.35 167.99 40.50 168.99 40.64 169.99 40.59 170.99 40.93 171.99 41.07 172.99 41.20 173.99 41.33 174.99 41.46 175.99 41.79 176.99 41.91 177.99 42.03 178.99 42.34 179.99 42.46
02 Aug 2007 149.05 35.56 150.05 35.93 151.05 36.30 152.05 36.68 153.05 37.05 154.05 37.23 155.05 37.40 156.05 37.38 157.05 37.56 158.05 37.74 159.05 37.71 160.05 37.89 161.05 37.87 162.05 38.04 163.05 38.21 164.05 38.39 165.05 38.36 166.05 38.53 167.05 38.69 168.05 38.86 169.05 39.02 170.05 39.18 171.05 39.34 172.05 39.49 173.05 39.64 174.05 39.79 175.05 40.14 176.05 40.28 177.05 40.42 178.05 40.76 179.05 40.89
03 Aug 2007 148.11 33.74 149.11 34.11 150.11 34.48 151.11 34.85 152.11 35.22 153.11 35.40 154.11 35.58 155.11 35.56 156.11 35.74 157.11 35.72 158.11 35.90 159.11 36.09 160.11 36.07 161.11 36.26 162.11 36.44 163.11 36.43 164.11 36.61 165.11 36.79 166.11 36.98 167.11 36.96 168.11 37.14 169.11 37.31 170.11 37.49 171.11 37.66 172.11 37.83 173.11 38.00 174.11 38.37 175.11 38.53 176.11 38.69 177.11 39.05 178.11 39.20
04 Aug 2007 147.16 31.77 148.16 32.12 149.16 32.48 150.16 32.84 151.16 33.20 152.16 33.57 153.16 33.54 154.16 33.72 155.16 33.69 156.16 33.87 157.16 34.06 158.16 34.04 159.16 34.23 160.16 34.21 161.16 34.40 162.16 34.59 163.16 34.78 164.16 34.77 165.16 34.96 166.16 35.16 167.16 35.35 168.16 35.54 169.16 35.73 170.16 35.91 171.16 36.10 172.16 36.29 173.16 36.47 174.16 36.65 175.16 36.83 176.16 37.21 177.16 37.38
05 Aug 2007 146.22 08.89 147.22 09.08 148.22 09.07 149.22 09.24 150.22 31.25 151.22 31.60 152.22 31.56 153.22 31.72 154.22 31.88 155.22 31.85 156.22 32.02 157.22 32.20 158.22 32.17 159.22 32.36 160.22 32.54 161.22 32.53 162.22 32.72 163.22 32.91 164.22 33.10 165.22 33.09 166.22 33.29 167.22 33.48 168.22 33.68 169.22 33.88 170.22 34.08 171.22 34.27 172.22 34.47 173.22 34.66 174.22 35.06 175.22 35.25 176.22 35.44
06 Aug 2007 145.27 07.88 146.27 08.09 147.27 08.30 148.27 08.30 149.27 08.49 150.27 08.68 151.27 08.67 152.27 08.84 153.27 09.01 154.27 09.18 155.27 30.06 156.27 30.21 157.27 30.38 158.27 30.34 159.27 30.51 160.27 30.69 161.27 30.67 162.27 30.85 163.27 31.03 164.27 31.22 165.27 31.41 166.27 31.61 167.27 31.60 168.27 31.80 169.27 32.00 170.27 32.20 171.27 32.54 172.27 32.80 173.27 33.00 174.27 33.20 175.27 33.60
07 Aug 2007 144.33 07.24 145.33 07.27 146.33 07.49 147.33 07.51 148.33 07.73 149.33 07.74 150.33 07.95 151.33 07.95 152.33 08.15 153.33 08.34 154.33 08.53 155.33 08.51 156.33 08.68 157.33 08.85 158.33 09.01 159.33 09.16 160.33 28.90 161.33 28.86 162.33 29.03 163.33 29.20 164.33 29.38 165.33 29.56 166.33 29.75 167.33 29.93 168.33 30.12 169.33 30.32 170.33 30.51 171.33 30.71 172.33 30.91 173.33 31.31 174.33 31.52
08 Aug 2007 143.38 23.85 144.38 23.78 145.38 23.86 146.38 23.87 147.38 06.93 148.38 07.16 149.38 07.19 150.38 07.41 151.38 07.43 152.38 07.65 153.38 07.66 154.38 07.86 155.38 07.86 156.38 08.06 157.38 08.25 158.38 08.23 159.38 08.41 160.38 08.58 161.38 08.75 162.38 08.90 163.38 09.05 164.38 08.99 165.38 27.78 166.38 27.95 167.38 28.12 168.38 28.30 169.38 28.48 170.38 28.67 171.38 29.06 172.38 29.25 173.38 29.44
09 Aug 2007 142.44 21.12 143.44 22.00 144.44 22.45 145.44 22.70 146.44 22.95 147.44 23.01 148.44 23.08 149.44 23.34 150.44 07.27 151.44 07.30 152.44 07.53 153.44 07.56 154.44 07.58 155.44 07.80 156.44 08.01 157.44 08.02 158.44 08.23 159.44 08.23 160.44 08.42 161.44 08.61 162.44 08.60 163.44 08.77 164.44 08.94 165.44 09.11 166.44 09.06 167.44 09.21 168.44 09.35 169.44 09.48 170.44 09.60 171.44 09.90 172.44 10.00
10 Aug 2007 141.49 17.37 142.49 17.96 143.49 18.77 144.49 19.61 145.49 20.69 146.49 22.22 147.49 22.78 148.49 23.03 149.49 23.08 150.49 23.14 151.49 23.20 152.49 23.26 153.49 23.33 154.49 08.47 155.49 08.51 156.49 08.54 157.49 08.77 158.49 08.79 159.49 09.01 160.49 09.02 161.49 09.23 162.49 09.44 163.49 09.44 164.49 09.64 165.49 09.83 166.49 09.81 167.49 09.99 168.49 10.16 169.49 10.33 170.49 10.28 171.49 10.43
11 Aug 2007 140.54 16.82 141.54 17.18 142.54 17.54 143.54 17.91 144.54 18.50 145.54 19.10 146.54 19.72 147.54 20.57 148.54 21.45 149.54 22.58 150.54 23.16 151.54 23.20 152.54 23.25 153.54 23.24 154.54 23.25 155.54 23.13 156.54 23.10 157.54 23.24 158.54 09.92 159.54 09.96 160.54 09.99 161.54 10.22 162.54 10.24 163.54 10.46 164.54 10.48 165.54 10.69 166.54 10.90 167.54 10.91 168.54 11.10 169.54 11.10 170.54 11.28
12 Aug 2007 139.60 17.31 140.60 17.53 141.60 17.76 142.60 18.08 143.60 18.39 144.60 18.83 145.60 19.21 146.60 19.60 147.60 20.00 148.60 20.43 149.60 21.07 150.60 21.74 151.60 22.44 152.60 23.39 153.60 23.40 154.60 23.28 155.60 23.29 156.60 23.28 157.60 23.34 158.60 23.30 159.60 23.14 160.60 23.14 161.60 23.12 162.60 23.15 163.60 11.64 164.60 11.68 165.60 11.91 166.60 11.94 167.60 12.17 168.60 12.19 169.60 12.41
13 Aug 2007 138.65 16.88 139.65 17.15 140.65 17.37 141.65 17.53 142.65 17.81 143.65 18.00 144.65 18.47 145.65 18.75 146.65 18.94 147.65 19.38 148.65 19.61 149.65 20.02 150.65 20.45 151.65 21.11 152.65 21.58 153.65 22.28 154.65 22.62 155.65 22.60 156.65 22.45 157.65 22.36 158.65 22.39 159.65 22.36 160.65 22.34 161.65 22.25 162.65 22.26 163.65 22.09 164.65 22.20 165.65 22.10 166.65 22.02 167.65 12.15 168.65 12.19
14 Aug 2007 137.70 16.65 138.70 16.69 139.70 16.92 140.70 17.11 141.70 17.48 142.70 17.62 143.70 17.91 144.70 18.16 145.70 18.35 146.70 18.67 147.70 18.91 148.70 19.22 149.70 19.57 150.70 19.86 151.70 20.26 152.70 20.66 153.70 21.07 154.70 21.55 155.70 21.66 156.70 21.60 157.70 21.57 158.70 21.59 159.70 21.47 160.70 21.41 161.70 21.46 162.70 21.42 163.70 21.35 164.70 21.32 165.70 21.20 166.70 21.15 167.70 21.13
15 Aug 2007 136.75 16.00 137.75 16.34 138.75 16.46 139.75 16.57 140.75 16.87 141.75 17.15 142.75 17.22 143.75 17.46 144.75 17.68 145.75 17.88 146.75 18.24 147.75 18.37 148.75 18.66 149.75 19.09 150.75 19.26 151.75 19.55 152.75 19.93 153.75 20.37 154.75 20.57 155.75 20.59 156.75 20.51 157.75 20.45 158.75 20.59 159.75 20.36 160.75 20.37 161.75 20.42 162.75 20.32 163.75 20.29 164.75 20.15 165.75 20.10 166.75 20.19
16 Aug 2007 135.80 15.68 136.80 15.87 137.80 16.06 138.80 16.24 139.80 16.41 140.80 16.58 141.80 16.93 142.80 17.08 143.80 17.21 144.80 17.53 145.80 17.63 146.80 17.92 147.80 18.20 148.80 18.45 149.80 18.67 150.80 19.08 151.80 19.24 152.80 19.57 153.80 19.86 154.80 19.89 155.80 19.85 156.80 19.72 157.80 19.66 158.80 19.61 159.80 19.67 160.80 19.46 161.80 19.45 162.80 19.45 163.80 19.48 164.80 19.36 165.80 19.28
17 Aug 2007 134.85 15.29 135.85 15.53 136.85 15.76 137.85 15.98 138.85 16.21 139.85 16.22 140.85 16.43 141.85 16.64 142.85 16.84 143.85 17.03 144.85 17.21 145.85 17.59 146.85 17.75 147.85 17.91 148.85 18.26 149.85 18.39 150.85 18.71 151.85 19.01 152.85 18.90 153.85 18.97 154.85 19.01 155.85 18.83 156.85 18.81 157.85 18.76 158.85 18.86 159.85 18.70 160.85 18.67 161.85 18.74 162.85 18.67 163.85 18.58 164.85 18.51
18 Aug 2007 133.90 15.35 134.90 15.41 135.90 15.67 136.90 15.73 137.90 15.99 138.90 16.24 139.90 16.29 140.90 16.53 141.90 16.78 142.90 17.01 143.90 17.05 144.90 17.28 145.90 17.50 146.90 17.72 147.90 17.93 148.90 18.14 149.90 18.54 150.90 18.33 151.90 18.32 152.90 18.29 153.90 18.26 154.90 18.21 155.90 18.15 156.90 18.28 157.90 18.19 158.90 18.09 159.90 18.16 160.90 18.00 161.90 18.02 162.90 18.00 163.90 17.94
19 Aug 2007 132.94 14.87 133.94 15.16 134.94 15.25 135.94 15.53 136.94 15.61 137.94 15.89 138.94 15.97 139.94 16.24 140.94 16.32 141.94 16.59 142.94 16.86 143.94 16.92 144.94 17.18 145.94 17.44 146.94 17.70 147.94 17.75 148.94 17.60 149.94 17.65 150.94 17.49 151.94 17.53 152.94 17.56 153.94 17.59 154.94 17.41 155.94 17.43 156.94 17.43 157.94 17.44 158.94 17.43 159.94 17.21 160.94 17.18 161.94 17.14 162.94 17.09
20 Aug 2007 131.99 14.70 132.99 15.01 133.99 15.11 134.99 15.22 135.99 15.52 136.99 15.62 137.99 15.92 138.99 16.02 139.99 16.31 140.99 16.41 141.99 16.70 142.99 16.80 143.99 16.93 144.99 16.93 145.99 17.06 146.99 17.14 147.99 17.03 148.99 16.91 149.99 16.99 150.99 16.87 151.99 16.94 152.99 16.82 153.99 16.89 154.99 16.75 155.99 16.82 156.99 16.88 157.99 16.73 158.99 16.79 159.99 16.63 160.99 16.68 161.99 16.72
21 Aug 2007 131.04 14.59 132.04 14.71 133.04 14.83 134.04 15.15 135.04 15.27 136.04 15.39 137.04 15.71 138.04 15.82 139.04 15.94 140.04 16.15 141.04 16.16 142.04 16.17 143.04 16.18 144.04 16.19 145.04 16.40 146.04 16.32 147.04 16.42 148.04 16.34 149.04 16.24 150.04 16.35 151.04 16.25 152.04 16.36 153.04 16.26 154.04 16.16 155.04 16.26 156.04 16.15 157.04 16.25 158.04 16.14 159.04 16.04 160.04 16.13 161.04 16.02
22 Aug 2007 130.08 13.89 131.08 14.11 132.08 14.34 133.08 14.56 134.08 14.78 135.08 15.00 136.08 15.02 137.08 15.04 138.08 15.06 139.08 15.28 140.08 15.30 141.08 15.31 142.08 15.33 143.08 15.35 144.08 15.56 145.08 15.58 146.08 15.59 147.08 15.57 148.08 15.49 149.08 15.62 150.08 15.54 151.08 15.47 152.08 15.59 153.08 15.52 154.08 15.44 155.08 15.56 156.08 15.49 157.08 15.41 158.08 15.53 159.08 15.45 160.08 15.37
23 Aug 2007 129.13 13.07 130.13 13.30 131.13 13.53 132.13 13.77 133.13 14.00 134.13 14.23 135.13 14.26 136.13 14.48 137.13 14.51 138.13 14.54 139.13 14.56 140.13 14.59 141.13 14.61 142.13 14.63 143.13 14.86 144.13 14.88 145.13 14.90 146.13 14.92 147.13 15.01 148.13 14.95 149.13 14.89 150.13 15.04 151.13 14.98 152.13 14.92 153.13 15.06 154.13 15.00 155.13 14.95 156.13 14.89 157.13 15.03 158.13 14.97 159.13 14.92
24 Aug 2007 128.17 12.39 129.17 12.55 130.17 12.71 131.17 12.89 132.17 13.13 133.17 13.37 134.17 13.61 135.17 13.65 136.17 13.68 137.17 13.72 138.17 13.75 139.17 13.79 140.17 13.82 141.17 13.85 142.17 14.08 143.17 14.11 144.17 14.14 145.17 14.17 146.17 14.20 147.17 14.37 148.17 14.32 149.17 14.48 150.17 14.44 151.17 14.39 152.17 14.55 153.17 14.51 154.17 14.46 155.17 14.42 156.17 14.58 157.17 14.54 158.17 14.50
25 Aug 2007 127.21 12.00 128.21 12.17 129.21 12.14 130.21 12.11 131.21 12.30 132.21 12.54 133.21 12.79 134.21 12.84 135.21 12.88 136.21 12.93 137.21 12.97 138.21 13.01 139.21 13.05 140.21 13.09 141.21 13.33 142.21 13.37 143.21 13.41 144.21 13.44 145.21 13.48 146.21 13.72 147.21 13.75 148.21 13.79 149.21 13.82 150.21 14.05 151.21 14.03 152.21 14.00 153.21 14.16 154.21 14.13 155.21 14.10 156.21 14.28 157.21 14.25
26 Aug 2007 126.26 11.47 127.26 11.45 128.26 11.43 129.26 11.61 130.26 11.59 131.26 11.78 132.26 12.03 133.26 12.09 134.26 12.14 135.26 12.19 136.26 12.24 137.26 12.29 138.26 12.34 139.26 12.39 140.26 12.64 141.26 12.69 142.26 12.73 143.26 12.78 144.26 12.82 145.26 12.86 146.26 13.11 147.26 13.15 148.26 13.19 149.26 13.43 150.26 13.47 151.26 13.51 152.26 13.75 153.26 13.79 154.26 13.83 155.26 14.03 156.26 14.10
27 Aug 2007 125.30 11.05 126.30 11.03 127.30 11.02 128.30 11.01 129.30 10.99 130.30 11.18 131.30 11.38 132.30 11.44 133.30 11.50 134.30 11.56 135.30 11.62 136.30 11.68 137.30 11.73 138.30 11.79 139.30 11.85 140.30 12.10 141.30 12.15 142.30 12.21 143.30 12.26 144.30 12.31 145.30 12.36 146.30 12.61 147.30 12.66 148.30 12.71 149.30 12.95 150.30 13.00 151.30 13.05 152.30 13.29 153.30 13.34 154.30 07.54 155.30 07.74
28 Aug 2007 124.34 10.53 125.34 10.72 126.34 10.72 127.34 10.71 128.34 10.71 129.34 10.77 130.34 10.89 131.34 10.91 132.34 10.98 133.34 11.08 134.34 11.11 135.34 11.17 136.34 11.24 137.34 11.30 138.34 11.36 139.34 11.42 140.34 11.68 141.34 11.74 142.34 11.80 143.34 05.58 144.34 05.79 145.34 05.99 146.34 12.23 147.34 12.29 148.34 12.39 149.34 12.59 150.34 12.79 151.34 12.98 152.34 13.18 153.34 13.38 154.34 13.58
29 Aug 2007 123.38 69.24 124.38 69.24 125.38 69.24 126.38 69.24 127.38 10.74 128.38 10.74 129.38 10.94 130.38 10.94 131.38 10.94 132.38 11.15 133.38 11.15 134.38 11.15 135.38 11.35 136.38 11.35 137.38 11.55 138.38 11.55 139.38 11.75 140.38 11.76 141.38 11.96 142.38 12.16 143.38 12.36 144.38 12.56 145.38 12.77 146.38 12.97 147.38 13.17 148.38 13.38 149.38 13.58 150.38 13.78 151.38 13.99 152.38 14.19 153.38 14.40
30 Aug 2007 122.42 72.10 123.42 72.10 124.42 72.10 125.42 72.10 126.42 72.10 127.42 72.10 128.42 72.10 129.42 72.10 130.42 72.10 131.42 72.10 132.42 72.10 133.42 72.10 134.42 72.10 135.42 72.10 136.42 72.10 137.42 12.72 138.42 12.93 139.42 13.14 140.42 13.35 141.42 13.55 142.42 13.76 143.42 13.97 144.42 14.08 145.42 14.15 146.42 14.41 147.42 14.48 148.42 14.74 149.42 14.81 150.42 14.87 151.42 15.13 152.42 15.20
31 Aug 2007 121.46 79.15 122.46 79.15 123.46 79.15 124.46 79.15 125.46 79.15 126.46 79.15 127.46 79.15 128.46 79.15 129.46 79.15 130.46 79.15 131.46 79.15 132.46 79.15 133.46 79.15 134.46 79.15 135.46 79.15 136.46 79.15 137.46 79.15 138.46 79.15 139.46 79.15 140.46 79.15 141.46 79.15 142.46 79.15 143.46 79.15 144.46 79.15 145.46 79.15 146.46 79.15 147.46 79.15 148.46 19.34 149.46 19.41 150.46 19.68 151.46 19.75
01 Sep 2007 120.49 91.36 121.49 91.36 122.49 91.36 123.49 91.36 124.49 91.36 125.49 91.36 126.49 91.36 127.49 91.36 128.49 91.36 129.49 91.36 130.49 91.36 131.49 91.36 132.49 91.36 133.49 91.36 134.49 91.36 135.49 91.36 136.49 91.36 137.49 91.36 138.49 91.36 139.49 91.36 140.49 91.36 141.49 91.36 142.49 91.36 143.49 91.36 144.49 91.36 145.49 91.36 146.49 91.36 147.49 91.36 148.49 91.36 149.49 91.36 150.49 91.36
02 Sep 2007 119.53 95.20 120.53 95.20 121.53 95.20 122.53 95.20 123.53 95.20 124.53 95.20 125.53 95.20 126.53 95.20 127.53 95.20 128.53 95.20 129.53 95.20 130.53 95.20 131.53 95.20 132.53 95.20 133.53 95.20 134.53 95.20 135.53 95.20 136.53 95.20 137.53 95.20 138.53 95.20 139.53 95.20 140.53 95.20 141.53 95.20 142.53 95.20 143.53 95.20 144.53 95.20 145.53 95.20 146.53 95.20 147.53 95.20 148.53 95.20 149.53 95.20
03 Sep 2007 118.56 95.91 119.56 95.91 120.56 95.91 121.56 95.91 122.56 95.91 123.56 95.91 124.56 95.91 125.56 95.91 126.56 95.91 127.56 95.91 128.56 95.91 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 143.56 95.91 144.56 95.91 145.56 95.91 146.56 95.91 147.56 95.91 148.56 95.91
04 Sep 2007 117.60 95.91 118.60 95.91 119.60 95.91 120.60 95.91 121.60 95.91 122.60 95.91 123.60 95.91 124.60 95.91 125.60 95.91 126.60 95.91 127.60 95.91 128.60 95.91 129.60 95.91 130.60 95.91 131.60 95.91 132.60 95.91 133.60 95.91 134.60 95.91 135.60 95.91 136.60 95.91 137.60 95.91 138.60 95.91 139.60 95.91 140.60 95.91 141.60 95.91 142.60 95.91 143.60 95.91 144.60 95.91 145.60 95.91 146.60 95.91 147.60 95.91
05 Sep 2007 116.63 93.08 117.63 93.08 118.63 93.08 119.63 93.08 120.63 93.08 121.63 93.08 122.63 93.08 123.63 93.08 124.63 93.08 125.63 93.08 126.63 93.08 127.63 93.08 128.63 93.08 129.63 93.08 130.63 93.08 131.63 93.08 132.63 93.08 133.63 93.08 134.63 93.08 135.63 93.08 136.63 93.08 137.63 93.08 138.63 93.08 139.63 93.08 140.63 93.08 141.63 93.08 142.63 93.08 143.63 93.08 144.63 93.08 145.63 93.08 146.63 93.08
06 Sep 2007 115.66 87.20 116.66 87.20 117.66 87.20 118.66 87.20 119.66 87.20 120.66 87.20 121.66 87.20 122.66 87.20 123.66 87.20 124.66 87.20 125.66 87.20 126.66 87.20 127.66 87.20 128.66 87.20 129.66 87.20 130.66 87.20 131.66 87.20 132.66 87.20 133.66 87.20 134.66 87.20 135.66 87.20 136.66 87.20 137.66 87.20 138.66 87.20 139.66 87.20 140.66 87.20 141.66 87.20 142.66 87.20 143.66 87.20 144.66 87.20 145.66 87.20
07 Sep 2007 114.70 81.22 115.70 81.22 116.70 81.22 117.70 81.22 118.70 81.22 119.70 81.22 120.70 81.22 121.70 81.22 122.70 81.22 123.70 81.22 124.70 81.22 125.70 81.22 126.70 81.22 127.70 81.22 128.70 81.22 129.70 81.22 130.70 81.22 131.70 81.22 132.70 81.22 133.70 81.22 134.70 81.22 135.70 81.22 136.70 81.22 137.70 81.22 138.70 81.22 139.70 81.22 140.70 81.22 141.70 81.22 142.70 81.22 143.70 81.22 144.70 81.22
08 Sep 2007 113.73 58.61 114.73 58.88 115.73 59.14 116.73 59.40 117.73 59.47 118.73 59.53 119.73 59.59 120.73 59.66 121.73 59.72 122.73 59.78 123.73 59.84 124.73 59.91 125.73 59.97 126.73 60.03 127.73 60.09 128.73 60.16 129.73 60.42 130.73 60.48 131.73 60.54 132.73 60.61 133.73 60.87 134.73 60.93 135.73 60.99 136.73 61.25 137.73 61.32 138.73 61.58 139.73 61.64 140.73 61.90 141.73 61.96 142.73 62.23 143.73 62.29
09 Sep 2007 112.76 54.10 113.76 54.37 114.76 54.63 115.76 54.90 116.76 54.96 117.76 55.03 118.76 55.09 119.76 55.16 120.76 55.22 121.76 55.28 122.76 55.35 123.76 55.41 124.76 55.47 125.76 55.54 126.76 55.60 127.76 55.66 128.76 55.92 129.76 55.99 130.76 56.05 131.76 56.11 132.76 56.37 133.76 56.43 134.76 56.50 135.76 56.76 136.76 56.82 137.76 57.08 138.76 57.14 139.76 57.40 140.76 57.46 141.76 57.72 142.76 57.79
10 Sep 2007 111.79 50.42 112.79 50.69 113.79 50.96 114.79 51.22 115.79 51.29 116.79 51.36 117.79 51.42 118.79 51.49 119.79 51.56 120.79 51.62 121.79 51.69 122.79 51.75 123.79 51.82 124.79 51.88 125.79 51.95 126.79 52.01 127.79 52.27 128.79 52.34 129.79 52.40 130.79 52.46 131.79 52.73 132.79 52.79 133.79 52.85 134.79 53.11 135.79 53.18 136.79 53.24 137.79 53.50 138.79 53.76 139.79 53.82 140.79 54.08 141.79 54.14
11 Sep 2007 110.81 47.35 111.81 47.62 112.81 47.89 113.81 48.17 114.81 48.24 115.81 48.31 116.81 48.38 117.81 48.45 118.81 48.52 119.81 48.59 120.81 48.66 121.81 48.72 122.81 48.79 123.81 48.86 124.81 48.93 125.81 48.99 126.81 49.26 127.81 49.33 128.81 49.39 129.81 49.46 130.81 49.72 131.81 49.79 132.81 49.85 133.81 50.12 134.81 50.18 135.81 50.24 136.81 50.51 137.81 50.77 138.81 50.83 139.81 51.09 140.81 51.15
12 Sep 2007 109.84 44.91 110.84 45.18 111.84 45.46 112.84 45.54 113.84 45.61 114.84 45.69 115.84 45.76 116.84 45.84 117.84 45.91 118.84 45.99 119.84 46.06 120.84 46.13 121.84 46.20 122.84 46.28 123.84 46.35 124.84 46.62 125.84 46.69 126.84 46.76 127.84 46.83 128.84 46.90 129.84 47.17 130.84 47.24 131.84 47.30 132.84 47.57 133.84 47.64 134.84 47.70 135.84 47.97 136.84 48.23 137.84 48.30 138.84 48.56 139.84 48.63
13 Sep 2007 108.87 42.54 109.87 42.82 110.87 43.11 111.87 43.39 112.87 43.47 113.87 43.55 114.87 43.63 115.87 43.71 116.87 43.79 117.87 43.87 118.87 43.95 119.87 44.03 120.87 44.11 121.87 44.19 122.87 44.26 123.87 44.34 124.87 44.42 125.87 44.49 126.87 44.57 127.87 44.84 128.87 44.91 129.87 44.99 130.87 45.06 131.87 45.33 132.87 45.40 133.87 45.67 134.87 45.74 135.87 46.01 136.87 46.08 137.87 46.35 138.87 46.42
14 Sep 2007 107.89 40.35 108.89 40.64 109.89 40.93 110.89 41.22 111.89 41.51 112.89 41.40 113.89 41.48 114.89 41.57 115.89 41.66 116.89 41.74 117.89 41.83 118.89 41.91 119.89 42.00 120.89 42.08 121.89 42.17 122.89 42.25 123.89 42.33 124.89 42.42 125.89 42.70 126.89 42.78 127.89 42.86 128.89 42.94 129.89 43.22 130.89 43.29 131.89 43.37 132.89 43.65 133.89 43.72 134.89 44.00 135.89 44.07 136.89 44.35 137.89 44.42
15 Sep 2007 106.91 38.48 107.91 38.77 108.91 39.07 109.91 39.36 110.91 39.46 111.91 39.55 112.91 39.65 113.91 39.74 114.91 39.83 115.91 39.93 116.91 40.02 117.91 40.11 118.91 40.20 119.91 40.30 120.91 40.39 121.91 40.48 122.91 40.57 123.91 40.66 124.91 40.75 125.91 40.83 126.91 40.92 127.91 41.01 128.91 41.30 129.91 41.38 130.91 41.47 131.91 41.75 132.91 41.83 133.91 42.12 134.91 42.20 135.91 42.48 136.91 42.56
16 Sep 2007 105.94 36.47 106.94 36.77 107.94 37.07 108.94 37.37 109.94 37.67 110.94 37.77 111.94 37.87 112.94 37.97 113.94 38.07 114.94 37.97 115.94 38.07 116.94 38.17 117.94 38.27 118.94 38.37 119.94 38.47 120.94 38.57 121.94 38.66 122.94 38.76 123.94 38.86 124.94 38.96 125.94 39.25 126.94 39.35 127.94 39.44 128.94 39.54 129.94 39.83 130.94 39.92 131.94 40.02 132.94 40.31 133.94 40.40 134.94 40.69 135.94 40.97
17 Sep 2007 104.96 34.70 105.96 35.00 106.96 35.31 107.96 35.61 108.96 35.91 109.96 36.02 110.96 36.12 111.96 36.23 112.96 36.14 113.96 36.24 114.96 36.35 115.96 36.45 116.96 36.56 117.96 36.67 118.96 36.77 119.96 36.88 120.96 36.98 121.96 37.09 122.96 37.20 123.96 37.30 124.96 37.41 125.96 37.51 126.96 37.61 127.96 37.92 128.96 38.02 129.96 38.12 130.96 38.42 131.96 38.52 132.96 38.62 133.96 38.92 134.96 39.22
18 Sep 2007 103.98 32.76 104.98 33.06 105.98 33.37 106.98 33.67 107.98 33.98 108.98 34.29 109.98 34.39 110.98 34.50 111.98 34.41 112.98 34.52 113.98 34.63 114.98 34.74 115.98 34.85 116.98 34.97 117.98 35.08 118.98 34.99 119.98 35.10 120.98 35.22 121.98 35.33 122.98 35.44 123.98 35.76 124.98 35.87 125.98 35.98 126.98 36.09 127.98 36.21 128.98 36.52 129.98 36.63 130.98 36.74 131.98 37.05 132.98 37.16 133.98 37.47
19 Sep 2007 103.00 30.85 104.00 31.15 105.00 31.65 106.00 31.96 107.00 32.26 108.00 32.57 109.00 32.67 110.00 32.58 111.00 32.69 112.00 32.80 113.00 32.91 114.00 33.03 115.00 33.14 116.00 33.26 117.00 33.17 118.00 33.29 119.00 33.41 120.00 33.53 121.00 33.64 122.00 33.76 123.00 33.88 124.00 34.00 125.00 34.12 126.00 34.44 127.00 34.56 128.00 34.68 129.00 34.80 130.00 35.12 131.00 35.24 132.00 35.36 133.00 35.68
20 Sep 2007 102.02 29.19 103.02 29.48 104.02 29.78 105.02 29.95 106.02 30.26 107.02 30.34 108.02 30.79 109.02 30.88 110.02 30.99 111.02 31.09 112.02 31.20 113.02 31.32 114.02 31.43 115.02 31.35 116.02 31.46 117.02 31.58 118.02 31.70 119.02 31.82 120.02 31.94 121.02 32.06 122.02 32.19 123.02 32.31 124.02 32.43 125.02 32.56 126.02 32.69 127.02 32.81 128.02 33.14 129.02 33.27 130.02 33.40 131.02 33.72 132.02 33.85
21 Sep 2007 101.03 27.33 102.03 27.46 103.03 27.57 104.03 27.66 105.03 27.73 106.03 27.80 107.03 28.07 108.03 28.12 109.03 28.29 110.03 28.50 111.03 28.78 112.03 29.16 113.03 29.53 114.03 29.64 115.03 29.75 116.03 29.87 117.03 29.99 118.03 30.10 119.03 30.22 120.03 30.35 121.03 30.47 122.03 30.59 123.03 30.72 124.03 30.85 125.03 30.98 126.03 31.11 127.03 31.24 128.03 31.57 129.03 31.70 130.03 31.84 131.03 32.17
22 Sep 2007 100.05 25.31 101.05 25.39 102.05 25.29 103.05 25.40 104.05 25.50 105.05 25.59 106.05 25.71 107.05 26.00 108.05 26.09 109.05 25.98 110.05 26.07 111.05 26.17 112.05 26.27 113.05 26.41 114.05 26.58 115.05 26.93 116.05 27.17 117.05 28.40 118.05 28.52 119.05 28.63 120.05 28.75 121.05 28.87 122.05 29.00 123.05 29.12 124.05 29.25 125.05 29.38 126.05 29.51 127.05 29.64 128.05 29.78 129.05 30.11 130.05 30.25
23 Sep 2007 099.07 24.16 100.07 24.15 101.07 24.21 102.07 24.12 103.07 24.29 104.07 24.53 105.07 24.80 106.07 25.07 107.07 25.14 108.07 25.22 109.07 25.30 110.07 25.38 111.07 25.47 112.07 25.56 113.07 25.65 114.07 25.75 115.07 25.65 116.07 25.75 117.07 25.85 118.07 25.96 119.07 26.07 120.07 26.18 121.07 26.52 122.07 28.01 123.07 28.22 124.07 28.45 125.07 28.58 126.07 28.71 127.07 28.84 128.07 28.97 129.07 29.31
24 Sep 2007 098.08 23.47 099.08 23.56 100.08 23.51 101.08 23.53 102.08 23.67 103.08 23.93 104.08 24.38 105.08 24.64 106.08 24.69 107.08 24.76 108.08 24.82 109.08 24.89 110.08 24.96 111.08 25.03 112.08 25.11 113.08 25.19 114.08 25.27 115.08 25.36 116.08 25.36 117.08 25.41 118.08 25.57 119.08 25.64 120.08 25.62 121.08 25.73 122.08 12.65 123.08 12.91 124.08 12.97 125.08 13.22 126.08 13.47 127.08 28.44 128.08 28.57
25 Sep 2007 097.10 22.32 098.10 22.71 099.10 23.14 100.10 23.37 101.10 23.60 102.10 23.84 103.10 24.07 104.10 24.31 105.10 24.56 106.10 24.60 107.10 24.65 108.10 24.70 109.10 24.71 110.10 24.81 111.10 24.70 112.10 24.70 113.10 24.82 114.10 24.83 115.10 24.70 116.10 24.79 117.10 24.84 118.10 24.81 119.10 24.87 120.10 24.80 121.10 24.80 122.10 12.72 123.10 12.98 124.10 13.03 125.10 13.29 126.10 13.54 127.10 13.58
26 Sep 2007 096.11 20.24 097.11 20.62 098.11 21.09 099.11 21.44 100.11 22.01 101.11 22.44 102.11 22.92 103.11 23.60 104.11 24.24 105.11 24.52 106.11 24.60 107.11 24.63 108.11 24.48 109.11 24.60 110.11 24.62 111.11 24.54 112.11 24.39 113.11 24.40 114.11 24.37 115.11 24.35 116.11 24.34 117.11 24.34 118.11 24.32 119.11 24.43 120.11 24.37 121.11 24.26 122.11 24.21 123.11 24.17 124.11 13.41 125.11 13.66 126.11 13.72
27 Sep 2007 095.12 18.42 096.12 18.60 097.12 18.94 098.12 19.24 099.12 19.49 100.12 19.88 101.12 20.19 102.12 20.40 103.12 20.86 104.12 21.30 105.12 21.74 106.12 22.12 107.12 22.71 108.12 23.29 109.12 23.50 110.12 23.35 111.12 23.45 112.12 23.41 113.12 23.24 114.12 23.36 115.12 23.19 116.12 23.15 117.12 23.29 118.12 23.24 119.12 23.05 120.12 23.17 121.12 23.04 122.12 23.06 123.12 22.94 124.12 22.93 125.12 22.83
28 Sep 2007 094.13 16.65 095.13 16.72 096.13 16.98 097.13 17.21 098.13 17.42 099.13 17.60 100.13 17.96 101.13 18.07 102.13 18.34 103.13 18.76 104.13 18.91 105.13 19.18 106.13 19.53 107.13 19.93 108.13 20.30 109.13 20.65 110.13 21.17 111.13 21.57 112.13 21.88 113.13 22.02 114.13 21.99 115.13 21.81 116.13 21.87 117.13 21.79 118.13 21.79 119.13 21.69 120.13 21.72 121.13 21.52 122.13 21.54 123.13 21.46 124.13 21.39
29 Sep 2007 093.14 15.11 094.14 15.24 095.14 15.36 096.14 15.67 097.14 15.76 098.14 15.84 099.14 16.10 100.14 16.34 101.14 16.56 102.14 16.75 103.14 16.92 104.14 17.05 105.14 17.35 106.14 17.60 107.14 17.79 108.14 18.12 109.14 18.36 110.14 18.68 111.14 18.85 112.14 19.19 113.14 19.70 114.14 20.06 115.14 20.41 116.14 20.26 117.14 20.33 118.14 20.23 119.14 20.16 120.14 20.13 121.14 20.15 122.14 20.03 123.14 19.99
30 Sep 2007 092.15 14.05 093.15 14.22 094.15 14.18 095.15 14.33 096.15 14.47 097.15 14.80 098.15 14.93 099.15 15.04 100.15 15.14 101.15 15.42 102.15 15.49 103.15 15.74 104.15 15.77 105.15 15.98 106.15 16.16 107.15 16.31 108.15 16.64 109.15 16.72 110.15 16.95 111.15 17.33 112.15 17.45 113.15 17.67 114.15 17.99 115.15 18.35 116.15 18.48 117.15 18.81 118.15 18.95 119.15 18.99 120.15 19.00 121.15 18.82 122.15 18.86
01 Oct 2007 091.16 13.14 092.16 13.13 093.16 13.32 094.16 13.51 095.16 13.69 096.16 13.66 097.16 13.82 098.16 13.98 099.16 14.12 100.16 14.26 101.16 14.39 102.16 14.51 103.16 14.81 104.16 14.91 105.16 14.99 106.16 15.25 107.16 15.29 108.16 15.52 109.16 15.72 110.16 15.90 111.16 16.04 112.16 16.16 113.16 16.43 114.16 16.66 115.16 16.84 116.16 16.94 117.16 17.16 118.16 17.48 119.16 17.84 120.16 17.79 121.16 17.77
02 Oct 2007 090.16 12.38 091.16 12.40 092.16 12.61 093.16 12.62 094.16 12.83 095.16 13.03 096.16 13.02 097.16 13.21 098.16 13.39 099.16 13.37 100.16 13.54 101.16 13.70 102.16 13.85 103.16 14.00 104.16 14.13 105.16 14.26 106.16 14.37 107.16 14.48 108.16 14.77 109.16 14.84 110.16 14.90 111.16 15.14 112.16 15.36 113.16 15.36 114.16 15.54 115.16 15.68 116.16 16.00 117.16 16.07 118.16 16.30 119.16 16.47 120.16 16.78
03 Oct 2007 089.17 11.59 090.17 11.83 091.17 11.86 092.17 12.09 093.17 12.11 094.17 12.33 095.17 12.35 096.17 12.56 097.17 12.57 098.17 12.78 099.17 12.78 100.17 12.97 101.17 13.16 102.17 13.34 103.17 13.31 104.17 13.48 105.17 13.64 106.17 13.80 107.17 13.94 108.17 14.08 109.17 14.20 110.17 14.32 111.17 14.42 112.17 14.51 113.17 14.78 114.17 14.84 115.17 15.09 116.17 15.11 117.17 15.31 118.17 15.48 119.17 15.63
04 Oct 2007 088.17 10.96 089.17 11.21 090.17 11.26 091.17 11.51 092.17 11.55 093.17 11.59 094.17 11.83 095.17 11.86 096.17 12.09 097.17 12.11 098.17 12.34 099.17 12.35 100.17 12.57 101.17 12.58 102.17 12.78 103.17 12.78 104.17 12.98 105.17 13.17 106.17 13.15 107.17 13.32 108.17 13.49 109.17 13.66 110.17 13.81 111.17 13.96 112.17 14.09 113.17 14.22 114.17 14.34 115.17 14.44 116.17 14.54 117.17 14.61 118.17 14.88
05 Oct 2007 087.18 10.50 088.18 10.56 089.18 10.83 090.18 10.89 091.18 10.94 092.18 11.00 093.18 11.25 094.18 11.30 095.18 11.55 096.18 11.59 097.18 11.63 098.18 11.87 099.18 11.91 100.18 12.14 101.18 12.17 102.18 12.39 103.18 12.41 104.18 12.63 105.18 12.64 106.18 12.84 107.18 12.85 108.18 13.04 109.18 13.23 110.18 13.22 111.18 13.40 112.18 13.57 113.18 13.74 114.18 13.90 115.18 14.04 116.18 14.19 117.18 14.12
06 Oct 2007 086.18 10.00 087.18 10.08 088.18 10.15 089.18 10.23 090.18 10.50 091.18 10.57 092.18 10.63 093.18 10.90 094.18 10.96 095.18 11.02 096.18 11.08 097.18 11.33 098.18 11.38 099.18 11.63 100.18 11.68 101.18 11.72 102.18 11.97 103.18 12.00 104.18 12.24 105.18 12.27 106.18 12.49 107.18 12.52 108.18 12.74 109.18 12.75 110.18 12.96 111.18 12.97 112.18 13.17 113.18 13.36 114.18 13.35 115.18 13.34 116.18 13.31
07 Oct 2007 085.18 09.46 086.18 09.55 087.18 09.64 088.18 09.72 089.18 10.01 090.18 10.09 091.18 10.17 092.18 10.25 093.18 10.32 094.18 10.60 095.18 10.67 096.18 10.74 097.18 11.01 098.18 11.07 099.18 11.14 100.18 11.40 101.18 11.46 102.18 11.51 103.18 11.76 104.18 11.81 105.18 11.86 106.18 12.11 107.18 12.15 108.18 12.38 109.18 12.42 110.18 12.65 111.18 12.48 112.18 12.50 113.18 12.32 114.18 12.34 115.18 12.35
08 Oct 2007 084.19 09.09 085.19 09.19 086.19 09.29 087.19 09.38 088.19 09.68 089.19 09.77 090.19 09.86 091.19 09.95 092.19 10.04 093.19 10.33 094.19 10.42 095.19 10.50 096.19 10.58 097.19 10.86 098.19 10.94 099.19 11.01 100.19 11.09 101.19 11.36 102.19 11.43 103.19 11.49 104.19 11.76 105.19 11.82 106.19 11.88 107.19 11.94 108.19 11.79 109.19 11.84 110.19 11.69 111.19 11.74 112.19 11.78 113.19 11.62 114.19 11.66
09 Oct 2007 083.19 08.45 084.19 08.56 085.19 08.87 086.19 08.97 087.19 09.08 088.19 09.19 089.19 09.29 090.19 09.39 091.19 09.69 092.19 09.79 093.19 09.89 094.19 09.98 095.19 10.08 096.19 10.17 097.19 10.46 098.19 10.55 099.19 10.64 100.19 10.72 101.19 11.01 102.19 11.09 103.19 10.97 104.19 11.04 105.19 10.92 106.19 10.99 107.19 10.87 108.19 10.94 109.19 10.80 110.19 10.87 111.19 10.73 112.19 10.79 113.19 10.65
10 Oct 2007 082.19 07.95 083.19 08.07 084.19 08.19 085.19 08.31 086.19 08.43 087.19 08.54 088.19 08.86 089.19 08.97 090.19 09.08 091.19 09.19 092.19 09.30 093.19 09.41 094.19 09.51 095.19 09.82 096.19 09.92 097.19 10.02 098.19 10.12 099.19 10.02 100.19 10.12 101.19 10.01 102.19 09.90 103.19 10.00 104.19 09.89 105.19 09.98 106.19 09.86 107.19 09.75 108.19 09.83 109.19 09.71 110.19 09.79 111.19 09.67 112.19 09.74
11 Oct 2007 081.19 07.13 082.19 07.39 083.19 07.64 084.19 07.90 085.19 08.04 086.19 08.16 087.19 08.29 088.19 08.41 089.19 08.53 090.19 08.65 091.19 08.77 092.19 09.09 093.19 09.21 094.19 09.12 095.19 09.04 096.19 09.15 097.19 09.06 098.19 08.97 099.19 09.08 100.19 08.99 101.19 08.90 102.19 09.00 103.19 08.91 104.19 09.01 105.19 08.91 106.19 08.81 107.19 08.90 108.19 08.80 109.19 08.89 110.19 08.79 111.19 08.68
12 Oct 2007 080.18 06.11 081.18 06.38 082.18 06.65 083.18 06.73 084.18 06.99 085.18 07.26 086.18 07.52 087.18 07.78 088.18 08.03 089.18 08.21 090.18 08.14 091.18 08.27 092.18 08.19 093.18 08.12 094.18 08.25 095.18 08.17 096.18 08.09 097.18 08.21 098.18 08.13 099.18 08.05 100.18 08.17 101.18 08.09 102.18 08.00 103.18 08.12 104.18 08.03 105.18 07.94 106.18 08.05 107.18 07.96 108.18 08.07 109.18 07.98 110.18 08.08
13 Oct 2007 079.18 04.81 080.18 04.96 081.18 05.19 082.18 05.47 083.18 05.76 084.18 06.04 085.18 06.11 086.18 06.39 087.18 06.66 088.18 06.92 089.18 06.99 090.18 07.00 091.18 06.94 092.18 07.07 093.18 07.01 094.18 06.94 095.18 07.08 096.18 07.01 097.18 06.94 098.18 07.07 099.18 07.00 100.18 06.93 101.18 07.05 102.18 06.98 103.18 07.10 104.18 07.03 105.18 06.95 106.18 07.07 107.18 06.99 108.18 07.11 109.18 07.03
14 Oct 2007 078.18 04.07 079.18 04.22 080.18 04.18 081.18 04.14 082.18 04.33 083.18 04.62 084.18 04.91 085.18 05.20 086.18 05.48 087.18 05.56 088.18 05.64 089.18 05.72 090.18 05.80 091.18 05.85 092.18 05.79 093.18 05.94 094.18 05.88 095.18 05.83 096.18 05.97 097.18 05.91 098.18 06.05 099.18 05.98 100.18 05.92 101.18 06.06 102.18 05.99 103.18 06.13 104.18 06.06 105.18 06.19 106.18 06.12 107.18 06.26 108.18 06.18
15 Oct 2007 077.17 02.96 078.17 02.92 079.17 02.89 080.17 02.86 081.17 03.02 082.17 03.22 083.17 03.52 084.17 03.82 085.17 04.12 086.17 04.21 087.17 04.30 088.17 04.39 089.17 04.48 090.17 04.57 091.17 04.45 092.17 04.53 093.17 04.61 094.17 04.68 095.17 04.95 096.17 04.97 097.17 05.09 098.17 05.07 099.17 05.01 100.17 05.16 101.17 05.31 102.17 05.25 103.17 05.39 104.17 05.34 105.17 05.48 106.17 05.62 107.17 05.56
16 Oct 2007 076.17 60.13 077.17 60.13 078.17 60.13 084.17 02.79 085.17 02.90 086.17 02.80 087.17 02.90 088.17 02.99 089.17 03.09 090.17 03.18 091.17 03.27 092.17 03.36 093.17 03.45 094.17 03.53 095.17 03.61 096.17 03.69 097.17 03.77 098.17 03.85 099.17 04.12 100.17 04.19 101.17 04.26 102.17 04.33 103.17 04.59 104.17 04.65 105.17 04.71 106.17 04.97
17 Oct 2007 075.16 60.74 076.16 60.74 077.16 60.74 078.16 60.74 079.16 60.74 080.16 60.74 081.16 60.74 082.16 60.74 083.16 60.74 084.16 60.74 097.16 02.63 098.16 02.71 099.16 02.79 100.16 02.87 101.16 03.15 102.16 03.22 103.16 03.30 104.16 03.57 105.16 03.64
18 Oct 2007 074.16 61.42 075.16 61.42 076.16 61.42 077.16 61.42 078.16 61.42 079.16 61.42 080.16 61.42 081.16 61.42 082.16 61.42 083.16 61.42 084.16 61.42 085.16 61.42 086.16 61.42 087.16 61.42 088.16 61.42 089.16 61.42 101.16 02.72 102.16 02.89 103.16 03.06 104.16 03.23
19 Oct 2007 073.15 62.35 074.15 62.35 075.15 62.35 076.15 62.35 077.15 62.35 078.15 62.35 079.15 62.35 080.15 62.35 081.15 62.35 082.15 62.35 083.15 62.35 084.15 62.35 085.15 62.35 086.15 62.35 087.15 62.35 088.15 62.35 089.15 62.35 090.15 62.35 091.15 62.35 092.15 62.35 093.15 62.35 094.15 62.35 095.15 62.35 102.15 02.74 103.15 02.82
20 Oct 2007 072.14 63.41 073.14 63.41 074.14 63.41 075.14 63.41 076.14 63.41 077.14 63.41 078.14 63.41 079.14 63.41 080.14 63.41 081.14 63.41 082.14 63.41 083.14 63.41 084.14 63.41 085.14 63.41 086.14 63.41 087.14 63.41 088.14 63.41 089.14 63.41 090.14 63.41 091.14 63.41 092.14 63.41 093.14 63.41 094.14 63.41 095.14 63.41 096.14 63.41 097.14 63.41 098.14 63.41 099.14 63.41 100.14 63.41 101.14 63.41
21 Oct 2007 071.13 64.75 072.13 64.75 073.13 64.75 074.13 64.75 075.13 64.75 076.13 64.75 077.13 64.75 078.13 64.75 079.13 64.75 080.13 64.75 081.13 64.75 082.13 64.75 083.13 64.75 084.13 64.75 085.13 64.75 086.13 64.75 087.13 64.75 088.13 64.75 089.13 64.75 090.13 64.75 091.13 64.75 092.13 64.75 093.13 64.75 094.13 64.75 095.13 64.75 096.13 64.75 097.13 64.75 098.13 64.75 099.13 64.75 100.13 64.75 101.13 64.75
22 Oct 2007 070.12 57.12 071.12 57.12 072.12 57.12 073.12 57.12 074.12 57.12 075.12 57.12 076.12 57.12 077.12 57.12 078.12 57.12 079.12 57.12 080.12 57.12 081.12 57.12 082.12 57.12 083.12 57.12 084.12 57.12 085.12 57.12 086.12 57.12 087.12 57.12 088.12 57.12 089.12 57.12 090.12 57.12 091.12 57.12 092.12 57.12 093.12 57.12 094.12 57.12 095.12 57.12 096.12 57.12 097.12 57.12 098.12 57.12 099.12 57.12 100.12 57.12
23 Oct 2007 069.11 57.52 070.11 57.52 071.11 57.52 072.11 57.52 073.11 57.52 074.11 57.52 075.11 57.52 076.11 57.52 077.11 57.52 078.11 57.52 079.11 57.52 080.11 57.52 081.11 57.52 082.11 57.52 083.11 57.52 084.11 57.52 085.11 57.52 086.11 57.52 087.11 57.52 088.11 57.52 089.11 57.52 090.11 57.52 091.11 57.52 092.11 57.52 093.11 57.52 094.11 57.52 095.11 57.52 096.11 57.52 097.11 57.52 098.11 57.52 099.11 57.52
24 Oct 2007 068.10 66.63 069.10 66.63 070.10 66.63 071.10 66.63 072.10 66.63 073.10 66.63 074.10 66.63 075.10 66.63 076.10 66.63 077.10 66.63 078.10 66.63 079.10 66.63 080.10 66.63 081.10 66.63 082.10 66.63 083.10 66.63 084.10 66.63 085.10 66.63 086.10 66.63 087.10 66.63 088.10 66.63 089.10 66.63 090.10 66.63 091.10 66.63 092.10 66.63 093.10 66.63 094.10 66.63 095.10 66.63 096.10 66.63 097.10 66.63
25 Oct 2007 067.09 71.42 068.09 71.42 069.09 71.42 070.09 71.42 071.09 71.42 072.09 71.42 073.09 71.42 074.09 71.42 075.09 71.42 076.09 71.42 077.09 71.42 078.09 71.42 079.09 71.42 080.09 71.42 081.09 71.42 082.09 71.42 083.09 71.42 084.09 71.42 085.09 71.42 086.09 71.42 087.09 71.42 088.09 71.42 089.09 71.42 090.09 71.42 091.09 71.42 092.09 71.42 093.09 71.42 094.09 71.42 095.09 71.42 096.09 71.42 097.09 71.42
26 Oct 2007 066.08 74.47 067.08 74.73 068.08 75.00 069.08 75.26 070.08 75.33 071.08 75.40 072.08 75.47 073.08 75.53 074.08 75.60 075.08 75.67 076.08 75.74 077.08 75.81 078.08 75.88 079.08 75.95 080.08 76.02 081.08 76.09 082.08 76.36 083.08 76.43 084.08 76.50 085.08 76.57 086.08 76.84 087.08 76.92 088.08 76.99 089.08 77.26 090.08 77.33 091.08 77.61 092.08 77.68 093.08 77.96 094.08 78.03 095.08 78.30
27 Oct 2007 065.07 72.32 066.07 72.58 067.07 72.84 068.07 72.91 069.07 72.97 070.07 73.04 071.07 73.10 072.07 73.16 073.07 73.23 074.07 73.49 075.07 73.56 076.07 73.63 077.07 73.69 078.07 73.76 079.07 73.82 080.07 73.89 081.07 73.96 082.07 74.23 083.07 74.29 084.07 74.36 085.07 74.43 086.07 74.70 087.07 74.77 088.07 75.03 089.07 75.10 090.07 75.17 091.07 75.44 092.07 75.51 093.07 75.78 094.07 76.05 095.07 76.12
28 Oct 2007 064.05 69.70 065.05 69.96 066.05 70.23 067.05 70.29 068.05 70.35 069.05 70.41 070.05 70.48 071.05 70.54 072.05 70.60 073.05 70.67 074.05 70.73 075.05 70.99 076.05 71.06 077.05 71.12 078.05 71.19 079.05 71.25 080.05 71.32 081.05 71.58 082.05 71.65 083.05 71.71 084.05 71.78 085.05 72.04 086.05 72.11 087.05 72.17 088.05 72.44 089.05 72.51 090.05 72.77 091.05 72.84 092.05 73.10 093.05 73.37 094.05 73.44
29 Oct 2007 063.04 83.66 064.04 83.66 065.04 83.66 066.04 83.66 067.04 83.66 068.04 83.66 069.04 83.66 070.04 83.66 071.04 83.66 072.04 83.66 073.04 83.66 074.04 83.66 075.04 83.66 076.04 83.66 077.04 83.66 078.04 83.66 079.04 83.66 080.04 83.66 081.04 83.66 082.04 83.66 083.04 83.66 084.04 83.66 085.04 83.66 086.04 83.66 087.04 83.66 088.04 83.66 089.04 83.66 090.04 83.66 091.04 83.66 092.04 83.66 093.04 83.66
30 Oct 2007 062.03 79.33 063.03 79.33 064.03 79.33 065.03 79.33 066.03 79.33 067.03 79.33 068.03 79.33 069.03 79.33 070.03 79.33 071.03 79.33 072.03 79.33 073.03 79.33 074.03 79.33 075.03 79.33 076.03 79.33 077.03 79.33 078.03 79.33 079.03 79.33 080.03 79.33 081.03 79.33 082.03 79.33 083.03 79.33 084.03 79.33 085.03 79.33 086.03 79.33 087.03 79.33 088.03 79.33 089.03 79.33 090.03 79.33 091.03 79.33
31 Oct 2007 061.01 74.04 062.01 74.04 063.01 74.04 064.01 74.04 065.01 74.04 066.01 74.04 067.01 74.04 068.01 74.04 069.01 74.04 070.01 74.04 071.01 74.04 072.01 74.04 073.01 74.04 074.01 74.04 075.01 74.04 076.01 74.04 077.01 74.04 078.01 74.04 079.01 74.04 080.01 74.04 081.01 74.04 082.01 74.04 083.01 74.04 084.01 74.04 085.01 74.04 086.01 74.04 087.01 74.04 088.01 74.04 089.01 74.04 090.01 74.04 091.01 74.04
01 Nov 2007 060.00 68.42 061.00 68.42 062.00 68.42 063.00 68.42 064.00 68.42 065.00 68.42 066.00 68.42 067.00 68.42 068.00 68.42 069.00 68.42 070.00 68.42 071.00 68.42 072.00 68.42 073.00 68.42 074.00 68.42 075.00 68.42 076.00 68.42 077.00 68.42 078.00 68.42 079.00 68.42 080.00 68.42 081.00 68.42 082.00 68.42 083.00 68.42 084.00 68.42 085.00 68.42 086.00 68.42 087.00 68.42 088.00 68.42 089.00 68.42 090.00 68.42
02 Nov 2007 058.98 44.82 059.98 45.09 060.98 45.36 061.98 45.63 062.98 45.70 063.98 45.77 064.98 45.84 065.98 45.91 066.98 45.98 067.98 46.05 068.98 46.12 069.98 46.19 070.98 46.26 071.98 46.53 072.98 46.60 073.98 46.67 074.98 46.74 075.98 46.81 076.98 46.87 077.98 47.14 078.98 47.21 079.98 47.28 080.98 47.35 081.98 47.61 082.98 47.68 083.98 47.95 084.98 48.02 085.98 48.28 086.98 48.35 087.98 48.62 088.98 48.69
03 Nov 2007 057.97 40.01 058.97 40.28 059.97 40.55 060.97 40.82 061.97 41.09 062.97 41.17 063.97 41.24 064.97 41.31 065.97 41.38 066.97 41.46 067.97 41.53 068.97 41.60 069.97 41.67 070.97 41.74 071.97 41.82 072.97 41.89 073.97 41.96 074.97 42.03 075.97 42.30 076.97 42.37 077.97 42.44 078.97 42.52 079.97 42.79 080.97 42.86 081.97 42.93 082.97 43.20 083.97 43.27 084.97 43.54 085.97 43.61 086.97 43.88 087.97 44.15
04 Nov 2007 056.95 36.02 057.95 36.30 058.95 36.57 059.95 36.84 060.95 37.12 061.95 37.39 062.95 37.47 063.95 37.54 064.95 37.41 065.95 37.49 066.95 37.56 067.95 37.64 068.95 37.71 069.95 37.79 070.95 38.06 071.95 38.13 072.95 38.21 073.95 38.28 074.95 38.36 075.95 38.43 076.95 38.51 077.95 38.78 078.95 38.85 079.95 38.93 080.95 39.20 081.95 39.28 082.95 39.35 083.95 39.62 084.95 39.70 085.95 39.97 086.95 40.24
05 Nov 2007 055.94 32.69 056.94 32.97 057.94 33.24 058.94 33.51 059.94 33.79 060.94 34.06 061.94 34.14 062.94 34.21 063.94 34.29 064.94 34.36 065.94 34.44 066.94 34.51 067.94 34.59 068.94 34.67 069.94 34.74 070.94 34.82 071.94 34.89 072.94 34.97 073.94 35.05 074.94 35.32 075.94 35.40 076.94 35.48 077.94 35.56 078.94 35.83 079.94 35.91 080.94 35.99 081.94 36.26 082.94 36.34 083.94 36.62 084.94 36.69 085.94 36.97
06 Nov 2007 054.92 30.03 055.92 30.31 056.92 30.58 057.92 30.83 058.92 31.03 059.92 31.40 060.92 31.47 061.92 31.55 062.92 31.62 063.92 31.70 064.92 31.77 065.92 31.85 066.92 31.92 067.92 32.00 068.92 32.08 069.92 32.15 070.92 32.23 071.92 32.31 072.92 32.39 073.92 32.47 074.92 32.54 075.92 32.62 076.92 32.90 077.92 32.98 078.92 33.06 079.92 33.34 080.92 33.42 081.92 33.50 082.92 33.78 083.92 33.86
07 Nov 2007 053.90 27.52 054.90 27.73 055.90 27.94 056.90 27.95 057.90 28.16 058.90 28.18 059.90 28.39 060.90 28.61 061.90 28.83 062.90 29.16 063.90 29.23 064.90 29.31 065.90 29.38 066.90 29.46 067.90 29.53 068.90 29.61 069.90 29.69 070.90 29.77 071.90 30.04 072.90 30.12 073.90 30.20 074.90 30.28 075.90 30.36 076.90 30.44 077.90 30.72 078.90 30.80 079.90 30.88 080.90 31.17 081.90 31.25 082.90 31.53 083.90 31.61
08 Nov 2007 052.89 25.84 053.89 26.03 054.89 26.04 055.89 26.24 056.89 26.26 057.89 26.27 058.89 26.50 059.89 26.52 060.89 26.75 061.89 26.79 062.89 27.03 063.89 27.27 064.89 27.52 065.89 27.97 066.89 28.23 067.89 28.30 068.89 28.38 069.89 28.45 070.89 28.53 071.89 28.60 072.89 28.68 073.89 28.96 074.89 29.04 075.89 29.12 076.89 29.20 077.89 29.28 078.89 29.56 079.89 29.64 080.89 29.93 081.89 30.01
09 Nov 2007 051.87 25.27 052.87 25.23 053.87 25.41 054.87 25.39 055.87 25.37 056.87 25.57 057.87 25.58 058.87 25.64 059.87 25.79 060.87 25.82 061.87 25.85 062.87 26.09 063.87 26.13 064.87 26.38 065.87 26.44 066.87 26.70 067.87 26.97 068.87 27.45 069.87 27.93 070.87 28.26 071.87 28.33 072.87 28.41 073.87 28.48 074.87 28.76 075.87 28.84 076.87 28.92 077.87 29.00 078.87 29.28 079.87 29.36 080.87 29.44 081.87 29.72
10 Nov 2007 050.85 24.77 051.85 24.68 052.85 24.81 053.85 24.94 054.85 24.87 055.85 25.02 056.85 25.27 057.85 25.52 058.85 25.58 059.85 25.63 060.85 25.69 061.85 25.75 062.85 25.81 063.85 25.87 064.85 25.93 065.85 26.00 066.85 26.06 067.85 26.12 068.85 26.19 069.85 26.46 070.85 26.53 071.85 26.82 072.85 27.32 073.85 27.84 074.85 28.36 075.85 28.68 076.85 28.76 077.85 28.84 078.85 28.91 079.85 29.19 080.85 29.27
11 Nov 2007 049.84 24.28 050.84 24.34 051.84 24.21 052.84 24.28 053.84 24.35 054.84 24.65 055.84 24.90 056.84 25.14 057.84 25.19 058.84 25.24 059.84 25.29 060.84 25.34 061.84 25.39 062.84 25.44 063.84 25.70 064.84 25.75 065.84 25.81 066.84 25.87 067.84 25.92 068.84 25.98 069.84 26.04 070.84 26.11 071.84 26.37 072.84 26.43 073.84 26.50 074.84 26.57 075.84 26.64 076.84 26.90 077.84 27.38 078.84 27.94
12 Nov 2007 048.82 24.08 049.82 24.09 050.82 24.10 051.82 24.11 052.82 24.19 053.82 24.43 054.82 24.66 055.82 24.90 056.82 25.14 057.82 25.18 058.82 25.42 059.82 25.46 060.82 25.50 061.82 25.55 062.82 25.59 063.82 25.64 064.82 25.68 065.82 25.73 066.82 25.78 067.82 25.93 068.82 26.07 069.82 26.02 070.82 26.19 071.82 26.17 072.82 26.17 073.82 26.39 074.82 26.43 075.82 26.48 076.82 26.55 077.82 26.85
13 Nov 2007 047.80 21.99 048.80 22.16 049.80 22.53 050.80 22.52 051.80 22.74 052.80 22.97 053.80 23.20 054.80 23.43 055.80 23.66 056.80 23.89 057.80 23.92 058.80 23.95 059.80 23.98 060.80 24.02 061.80 24.05 062.80 24.09 063.80 24.12 064.80 24.14 065.80 24.16 066.80 24.19 067.80 24.22 068.80 24.26 069.80 24.31 070.80 24.18 071.80 24.25 072.80 24.33 073.80 24.43 074.80 24.34 075.80 24.47 076.80 24.41 077.80 24.37
14 Nov 2007 046.78 20.12 047.78 20.33 048.78 20.55 049.78 20.77 050.78 20.99 051.78 21.21 052.78 21.43 053.78 21.65 054.78 21.87 055.78 22.09 056.78 22.11 057.78 22.14 058.78 22.15 059.78 22.19 060.78 22.21 061.78 22.18 062.78 22.13 063.78 22.28 064.78 22.22 065.78 22.18 066.78 22.13 067.78 22.08 068.78 22.24 069.78 22.20 070.78 22.17 071.78 22.13 072.78 22.11 073.78 22.08 074.78 22.26 075.78 22.25 076.78 22.24
15 Nov 2007 045.76 18.49 046.76 18.61 047.76 18.93 048.76 19.05 049.76 19.36 050.76 19.48 051.76 19.78 052.76 20.00 053.76 20.21 054.76 20.43 055.76 20.44 056.76 20.46 057.76 20.47 058.76 20.39 059.76 20.50 060.76 20.41 061.76 20.31 062.76 20.42 063.76 20.33 064.76 20.43 065.76 20.34 066.76 20.24 067.76 20.34 068.76 20.24 069.76 20.34 070.76 20.24 071.76 20.33 072.76 20.23 073.76 20.32 074.76 20.20 075.76 20.29
16 Nov 2007 044.74 16.36 045.74 16.47 046.74 16.78 047.74 16.88 048.74 17.19 049.74 17.29 050.74 17.59 051.74 17.69 052.74 17.99 053.74 18.29 054.74 18.39 055.74 18.68 056.74 18.78 057.74 18.87 058.74 18.76 059.74 18.85 060.74 18.74 061.74 18.82 062.74 18.71 063.74 18.79 064.74 18.67 065.74 18.74 066.74 18.61 067.74 18.68 068.74 18.55 069.74 18.61 070.74 18.47 071.74 18.53 072.74 18.58 073.74 18.42 074.74 18.46
17 Nov 2007 043.73 14.69 044.73 14.80 045.73 14.90 046.73 15.20 047.73 15.29 048.73 15.59 049.73 15.69 050.73 15.78 051.73 16.07 052.73 16.16 053.73 16.45 054.73 16.74 055.73 16.82 056.73 17.10 057.73 17.19 058.73 17.27 059.73 17.34 060.73 17.22 061.73 17.29 062.73 17.16 063.73 17.23 064.73 17.09 065.73 17.15 066.73 17.21 067.73 17.06 068.73 17.11 069.73 16.96 070.73 17.00 071.73 17.03 072.73 16.86 073.73 16.89
18 Nov 2007 042.71 13.18 043.71 13.28 044.71 13.38 045.71 13.68 046.71 13.77 047.71 13.87 048.71 14.16 049.71 14.25 050.71 14.34 051.71 14.62 052.71 14.71 053.71 14.99 054.71 15.07 055.71 15.35 056.71 15.43 057.71 15.71 058.71 15.78 059.71 15.85 060.71 15.92 061.71 15.78 062.71 15.85 063.71 15.91 064.71 15.76 065.71 15.82 066.71 15.67 067.71 15.71 068.71 15.56 069.71 15.60 070.71 15.63 071.71 15.46 072.71 15.48
19 Nov 2007 041.69 11.94 042.69 12.04 043.69 12.14 044.69 12.44 045.69 12.53 046.69 12.62 047.69 12.92 048.69 13.01 049.69 13.09 050.69 13.38 051.69 13.47 052.69 13.55 053.69 13.83 054.69 13.91 055.69 14.19 056.69 14.26 057.69 14.33 058.69 14.60 059.69 14.67 060.69 14.74 061.69 14.80 062.69 14.66 063.69 14.72 064.69 14.58 065.69 14.63 066.69 14.48 067.69 14.52 068.69 14.56 069.69 14.40 070.69 14.43 071.69 14.46
20 Nov 2007 040.67 10.73 041.67 10.83 042.67 10.93 043.67 11.03 044.67 11.13 045.67 11.42 046.67 11.52 047.67 11.61 048.67 11.70 049.67 11.99 050.67 12.07 051.67 12.16 052.67 12.44 053.67 12.52 054.67 12.60 055.67 12.88 056.67 12.95 057.67 13.03 058.67 13.30 059.67 13.37 060.67 13.43 061.67 13.30 062.67 13.36 063.67 13.42 064.67 13.27 065.67 13.33 066.67 13.18 067.67 13.22 068.67 13.07 069.67 13.11 070.67 13.14
21 Nov 2007 039.65 09.51 040.65 09.82 041.65 09.92 042.65 10.02 043.65 10.12 044.65 10.22 045.65 10.52 046.65 10.61 047.65 10.70 048.65 10.80 049.65 10.88 050.65 11.17 051.65 11.26 052.65 11.34 053.65 11.63 054.65 11.71 055.65 11.79 056.65 11.86 057.65 12.14 058.65 12.21 059.65 12.28 060.65 12.35 061.65 12.22 062.65 12.28 063.65 12.14 064.65 12.20 065.65 12.06 066.65 12.11 067.65 11.96 068.65 12.01 069.65 11.85
22 Nov 2007 038.63 08.84 039.63 08.94 040.63 09.05 041.63 09.16 042.63 09.26 043.63 09.36 044.63 09.46 045.63 09.76 046.63 09.86 047.63 09.96 048.63 10.05 049.63 10.14 050.63 10.43 051.63 10.52 052.63 10.61 053.63 10.70 054.63 10.98 055.63 11.06 056.63 11.14 057.63 11.22 058.63 11.30 059.63 11.37 060.63 11.24 061.63 11.11 062.63 11.18 063.63 11.05 064.63 11.11 065.63 10.97 066.63 11.03 067.63 11.08 068.63 10.94
23 Nov 2007 037.61 07.96 038.61 08.08 039.61 08.19 040.61 08.30 041.61 08.41 042.61 08.52 043.61 08.82 044.61 08.92 045.61 09.03 046.61 09.13 047.61 09.23 048.61 09.33 049.61 09.62 050.61 09.72 051.61 09.81 052.61 09.90 053.61 09.99 054.61 10.08 055.61 10.36 056.61 10.25 057.61 10.33 058.61 10.21 059.61 10.29 060.61 10.17 061.61 10.24 062.61 10.11 063.61 10.18 064.61 10.05 065.61 10.12 066.61 09.98 067.61 10.04
24 Nov 2007 036.60 06.87 037.60 06.99 038.60 07.11 039.60 07.23 040.60 07.54 041.60 07.65 042.60 07.77 043.60 07.88 044.60 07.98 045.60 08.09 046.60 08.20 047.60 08.30 048.60 08.60 049.60 08.70 050.60 08.80 051.60 08.90 052.60 09.00 053.60 09.09 054.60 09.18 055.60 09.07 056.60 09.16 057.60 09.05 058.60 08.93 059.60 09.02 060.60 08.90 061.60 08.98 062.60 08.86 063.60 08.93 064.60 08.81 065.60 08.68 066.60 08.75
25 Nov 2007 035.58 06.18 036.58 06.31 037.58 06.43 038.58 06.55 039.58 06.68 040.58 06.79 041.58 06.91 042.58 07.03 043.58 07.14 044.58 07.46 045.58 07.57 046.58 07.68 047.58 07.79 048.58 07.90 049.58 08.00 050.58 08.11 051.58 08.21 052.58 08.11 053.58 08.01 054.58 08.11 055.58 08.00 056.58 07.90 057.58 07.99 058.58 07.88 059.58 07.97 060.58 07.86 061.58 07.74 062.58 07.82 063.58 07.71 064.58 07.79 065.58 07.66
26 Nov 2007 034.56 05.15 035.56 05.41 036.56 05.54 037.56 05.87 038.56 06.00 039.56 06.13 040.56 06.25 041.56 06.37 042.56 06.50 043.56 06.62 044.56 06.74 045.56 06.85 046.56 06.97 047.56 07.08 048.56 07.00 049.56 07.11 050.56 07.02 051.56 06.92 052.56 07.03 053.56 06.94 054.56 06.84 055.56 06.94 056.56 06.84 057.56 06.74 058.56 06.84 059.56 06.73 060.56 06.82 061.56 06.72 062.56 06.81 063.56 06.69 064.56 06.58
27 Nov 2007 033.54 03.80 034.54 04.11 035.54 04.42 036.54 04.72 037.54 04.82 038.54 05.11 039.54 05.37 040.54 05.50 041.54 05.83 042.54 05.96 043.54 05.89 044.54 05.81 045.54 05.93 046.54 05.86 047.54 05.78 048.54 05.90 049.54 05.81 050.54 05.73 051.54 05.84 052.54 05.76 053.54 05.67 054.54 05.78 055.54 05.68 056.54 05.79 057.54 05.69 058.54 05.60 059.54 05.70 060.54 05.60 061.54 05.70 062.54 05.59 063.54 05.69
28 Nov 2007 033.52 02.65 034.52 02.98 035.52 03.31 036.52 03.63 037.52 03.74 038.52 04.06 039.52 04.37 040.52 04.67 041.52 04.68 042.52 04.62 043.52 04.55 044.52 04.68 045.52 04.61 046.52 04.54 047.52 04.66 048.52 04.59 049.52 04.51 050.52 04.64 051.52 04.56 052.52 04.48 053.52 04.59 054.52 04.51 055.52 04.62 056.52 04.54 057.52 04.65 058.52 04.56 059.52 04.47 060.52 04.57 061.52 04.48 062.52 04.58
29 Nov 2007 037.50 02.59 038.50 02.92 039.50 03.04 040.50 03.17 041.50 03.28 042.50 03.26 043.50 03.40 044.50 03.34 045.50 03.27 046.50 03.41 047.50 03.34 048.50 03.27 049.50 03.40 050.50 03.33 051.50 03.46 052.50 03.39 053.50 03.31 054.50 03.43 055.50 03.35 056.50 03.47 057.50 03.39 058.50 03.51 059.50 03.42 060.50 03.54 061.50 03.45
30 Nov 2007 030.49 57.54 031.49 57.54
01 Dec 2007 029.47 57.59 030.47 57.59 031.47 57.59 032.47 57.59 033.47 57.59 034.47 57.59 035.47 57.59
02 Dec 2007 028.45 57.87 029.45 57.87 030.45 57.87 031.45 57.87 032.45 57.87 033.45 57.87 034.45 57.87 035.45 57.87 036.45 57.87 037.45 57.87 038.45 57.87 039.45 57.87 040.45 57.87
03 Dec 2007 027.43 57.94 028.43 57.94 029.43 57.94 030.43 57.94 031.43 57.94 032.43 57.94 033.43 57.94 034.43 57.94 035.43 57.94 036.43 57.94 037.43 57.94 038.43 57.94 039.43 57.94 040.43 57.94 041.43 57.94 042.43 57.94 043.43 57.94 044.43 57.94
04 Dec 2007 026.42 58.02 027.42 58.02 028.42 58.02 029.42 58.02 030.42 58.02 031.42 58.02 032.42 58.02 033.42 58.02 034.42 58.02 035.42 58.02 036.42 58.02 037.42 58.02 038.42 58.02 039.42 58.02 040.42 58.02 041.42 58.02 042.42 58.02 043.42 58.02 044.42 58.02 045.42 58.02 046.42 58.02 047.42 58.02 048.42 58.02 049.42 58.02
05 Dec 2007 025.40 52.92 026.40 52.92 027.40 52.92 028.40 52.92 029.40 52.92 030.40 52.92 031.40 52.92 032.40 52.92 033.40 52.92 034.40 52.92 035.40 52.92 036.40 52.92 037.40 52.92 038.40 52.92 039.40 52.92 040.40 52.92 041.40 52.92 042.40 52.92 043.40 52.92 044.40 52.92 045.40 52.92 046.40 52.92 047.40 52.92 048.40 52.92 049.40 52.92 050.40 52.92 051.40 52.92 052.40 52.92 053.40 52.92
06 Dec 2007 024.38 53.03 025.38 53.03 026.38 53.03 027.38 53.03 028.38 53.03 029.38 53.03 030.38 53.03 031.38 53.03 032.38 53.03 033.38 53.03 034.38 53.03 035.38 53.03 036.38 53.03 037.38 53.03 038.38 53.03 039.38 53.03 040.38 53.03 041.38 53.03 042.38 53.03 043.38 53.03 044.38 53.03 045.38 53.03 046.38 53.03 047.38 53.03 048.38 53.03 049.38 53.03 050.38 53.03 051.38 53.03 052.38 53.03 053.38 53.03 054.38 53.03
07 Dec 2007 023.37 53.17 024.37 53.17 025.37 53.17 026.37 53.17 027.37 53.17 028.37 53.17 029.37 53.17 030.37 53.17 031.37 53.17 032.37 53.17 033.37 53.17 034.37 53.17 035.37 53.17 036.37 53.17 037.37 53.17 038.37 53.17 039.37 53.17 040.37 53.17 041.37 53.17 042.37 53.17 043.37 53.17 044.37 53.17 045.37 53.17 046.37 53.17 047.37 53.17 048.37 53.17 049.37 53.17 050.37 53.17 051.37 53.17 052.37 53.17 053.37 53.17
08 Dec 2007 022.35 55.61 023.35 55.61 024.35 55.61 025.35 55.61 026.35 55.61 027.35 55.61 028.35 55.61 029.35 55.61 030.35 55.61 031.35 55.61 032.35 55.61 033.35 55.61 034.35 55.61 035.35 55.61 036.35 55.61 037.35 55.61 038.35 55.61 039.35 55.61 040.35 55.61 041.35 55.61 042.35 55.61 043.35 55.61 044.35 55.61 045.35 55.61 046.35 55.61 047.35 55.61 048.35 55.61 049.35 55.61 050.35 55.61 051.35 55.61 052.35 55.61
09 Dec 2007 021.33 56.71 022.33 56.71 023.33 56.71 024.33 56.71 025.33 56.71 026.33 56.71 027.33 56.71 028.33 56.71 029.33 56.71 030.33 56.71 031.33 56.71 032.33 56.71 033.33 56.71 034.33 56.71 035.33 56.71 036.33 56.71 037.33 56.71 038.33 56.71 039.33 56.71 040.33 56.71 041.33 56.71 042.33 56.71 043.33 56.71 044.33 56.71 045.33 56.71 046.33 56.71 047.33 56.71 048.33 56.71 049.33 56.71 050.33 56.71 051.33 56.71
10 Dec 2007 020.32 57.13 021.32 57.13 022.32 57.13 023.32 57.13 024.32 57.13 025.32 57.13 026.32 57.13 027.32 57.13 028.32 57.13 029.32 57.13 030.32 57.13 031.32 57.13 032.32 57.13 033.32 57.13 034.32 57.13 035.32 57.13 036.32 57.13 037.32 57.13 038.32 57.13 039.32 57.13 040.32 57.13 041.32 57.13 042.32 57.13 043.32 57.13 044.32 57.13 045.32 57.13 046.32 57.13 047.32 57.13 048.32 57.13 049.32 57.13 050.32 57.13
11 Dec 2007 019.30 57.60 020.30 57.60 021.30 57.60 022.30 57.60 023.30 57.60 024.30 57.60 025.30 57.60 026.30 57.60 027.30 57.60 028.30 57.60 029.30 57.60 030.30 57.60 031.30 57.60 032.30 57.60 033.30 57.60 034.30 57.60 035.30 57.60 036.30 57.60 037.30 57.60 038.30 57.60 039.30 57.60 040.30 57.60 041.30 57.60 042.30 57.60 043.30 57.60 044.30 57.60 045.30 57.60 046.30 57.60 047.30 57.60 048.30 57.60 049.30 57.60
12 Dec 2007 018.29 58.11 019.29 58.11 020.29 58.11 021.29 58.11 022.29 58.11 023.29 58.11 024.29 58.11 025.29 58.11 026.29 58.11 027.29 58.11 028.29 58.11 029.29 58.11 030.29 58.11 031.29 58.11 032.29 58.11 033.29 58.11 034.29 58.11 035.29 58.11 036.29 58.11 037.29 58.11 038.29 58.11 039.29 58.11 040.29 58.11 041.29 58.11 042.29 58.11 043.29 58.11 044.29 58.11 045.29 58.11 046.29 58.11 047.29 58.11 048.29 58.11
13 Dec 2007 017.27 58.88 018.27 58.88 019.27 58.88 020.27 58.88 021.27 58.88 022.27 58.88 023.27 58.88 024.27 58.88 025.27 58.88 026.27 58.88 027.27 58.88 028.27 58.88 029.27 58.88 030.27 58.88 031.27 58.88 032.27 58.88 033.27 58.88 034.27 58.88 035.27 58.88 036.27 58.88 037.27 58.88 038.27 58.88 039.27 58.88 040.27 58.88 041.27 58.88 042.27 58.88 043.27 58.88 044.27 58.88 045.27 58.88 046.27 58.88 047.27 58.88
14 Dec 2007 016.26 59.52 017.26 59.52 018.26 59.52 019.26 59.52 020.26 59.52 021.26 59.52 022.26 59.52 023.26 59.52 024.26 59.52 025.26 59.52 026.26 59.52 027.26 59.52 028.26 59.52 029.26 59.52 030.26 59.52 031.26 59.52 032.26 59.52 033.26 59.52 034.26 59.52 035.26 59.52 036.26 59.52 037.26 59.52 038.26 59.52 039.26 59.52 040.26 59.52 041.26 59.52 042.26 59.52 043.26 59.52 044.26 59.52 045.26 59.52 046.26 59.52
15 Dec 2007 015.24 60.66 016.24 60.66 017.24 60.66 018.24 60.66 019.24 60.66 020.24 60.66 021.24 60.66 022.24 60.66 023.24 60.66 024.24 60.66 025.24 60.66 026.24 60.66 027.24 60.66 028.24 60.66 029.24 60.66 030.24 60.66 031.24 60.66 032.24 60.66 033.24 60.66 034.24 60.66 035.24 60.66 036.24 60.66 037.24 60.66 038.24 60.66 039.24 60.66 040.24 60.66 041.24 60.66 042.24 60.66 043.24 60.66 044.24 60.66 045.24 60.66
16 Dec 2007 014.23 61.91 015.23 61.91 016.23 61.91 017.23 61.91 018.23 61.91 019.23 61.91 020.23 61.91 021.23 61.91 022.23 61.91 023.23 61.91 024.23 61.91 025.23 61.91 026.23 61.91 027.23 61.91 028.23 61.91 029.23 61.91 030.23 61.91 031.23 61.91 032.23 61.91 033.23 61.91 034.23 61.91 035.23 61.91 036.23 61.91 037.23 61.91 038.23 61.91 039.23 61.91 040.23 61.91 041.23 61.91 042.23 61.91 043.23 61.91 044.23 61.91
17 Dec 2007 013.22 63.53 014.22 63.53 015.22 63.53 016.22 63.53 017.22 63.53 018.22 63.53 019.22 63.53 020.22 63.53 021.22 63.53 022.22 63.53 023.22 63.53 024.22 63.53 025.22 63.53 026.22 63.53 027.22 63.53 028.22 63.53 029.22 63.53 030.22 63.53 031.22 63.53 032.22 63.53 033.22 63.53 034.22 63.53 035.22 63.53 036.22 63.53 037.22 63.53 038.22 63.53 039.22 63.53 040.22 63.53 041.22 63.53 042.22 63.53 043.22 63.53
18 Dec 2007 012.20 63.81 013.20 64.06 014.20 64.11 015.20 64.36 016.20 64.41 017.20 64.46 018.20 64.51 019.20 64.56 020.20 64.61 021.20 64.66 022.20 64.71 023.20 64.77 024.20 64.82 025.20 65.07 026.20 65.12 027.20 65.17 028.20 65.23 029.20 65.48 030.20 65.53 031.20 65.59 032.20 65.64 033.20 65.90 034.20 65.95 035.20 65.95 036.20 65.95 037.20 65.95 038.20 65.95 039.20 65.95 040.20 65.95 041.20 65.95 042.20 65.95
19 Dec 2007 011.19 62.22 012.19 62.47 013.19 62.72 014.19 62.78 015.19 62.83 016.19 62.88 017.19 62.94 018.19 62.99 019.19 63.04 020.19 63.09 021.19 63.15 022.19 63.20 023.19 63.45 024.19 63.51 025.19 63.56 026.19 63.62 027.19 63.67 028.19 63.92 029.19 63.98 030.19 64.03 031.19 64.09 032.19 64.34 033.19 64.40 034.19 64.65 035.19 64.71 036.19 64.97 037.19 65.02 038.19 65.28 039.19 65.34 040.19 65.59 041.19 65.65
20 Dec 2007 010.18 60.40 011.18 60.66 012.18 60.92 013.18 60.97 014.18 61.03 015.18 61.09 016.18 61.14 017.18 61.20 018.18 61.25 019.18 61.31 020.18 61.57 021.18 61.62 022.18 61.68 023.18 61.73 024.18 61.79 025.18 61.85 026.18 61.90 027.18 62.16 028.18 62.21 029.18 62.27 030.18 62.53 031.18 62.58 032.18 62.64 033.18 62.90 034.18 62.95 035.18 63.21 036.18 63.27 037.18 63.53 038.18 63.58 039.18 63.84 040.18 64.10
21 Dec 2007 009.16 58.28 010.16 58.54 011.16 58.80 012.16 59.06 013.16 59.12 014.16 59.18 015.16 59.24 016.16 59.30 017.16 59.36 018.16 59.42 019.16 59.48 020.16 59.54 021.16 59.60 022.16 59.65 023.16 59.71 024.16 59.77 025.16 60.03 026.16 60.09 027.16 60.15 028.16 60.21 029.16 60.46 030.16 60.52 031.16 60.58 032.16 60.84 033.16 60.90 034.16 61.16 035.16 61.22 036.16 61.48 037.16 61.53 038.16 61.79 039.16 62.05
22 Dec 2007 008.15 55.70 009.15 55.96 010.15 56.23 011.15 56.49 012.15 56.55 013.15 56.62 014.15 56.68 015.15 56.74 016.15 56.81 017.15 56.87 018.15 56.93 019.15 56.99 020.15 57.06 021.15 57.12 022.15 57.38 023.15 57.44 024.15 57.50 025.15 57.57 026.15 57.63 027.15 57.89 028.15 57.95 029.15 58.01 030.15 58.07 031.15 58.33 032.15 58.39 033.15 58.66 034.15 58.72 035.15 58.98 036.15 59.04 037.15 59.30 038.15 59.56
23 Dec 2007 007.14 52.44 008.14 52.71 009.14 52.98 010.14 53.24 011.14 53.31 012.14 53.38 013.14 53.44 014.14 53.51 015.14 53.57 016.14 53.64 017.14 53.71 018.14 53.97 019.14 54.04 020.14 54.10 021.14 54.17 022.14 54.23 023.14 54.30 024.14 54.36 025.14 54.42 026.14 54.69 027.14 54.75 028.14 54.82 029.14 55.08 030.14 55.14 031.14 55.21 032.14 55.47 033.14 55.54 034.14 55.80 035.14 55.86 036.14 56.12 037.14 56.39
24 Dec 2007 006.13 66.08 007.13 66.08 008.13 66.08 009.13 66.08 010.13 66.08 011.13 66.08 012.13 66.08 013.13 66.08 014.13 66.08 015.13 66.08 016.13 66.08 017.13 66.08 018.13 66.08 019.13 66.08 020.13 66.08 021.13 66.08 022.13 66.08 023.13 66.08 024.13 66.08 025.13 66.08 026.13 66.08 027.13 66.08 028.13 66.08 029.13 66.08 030.13 66.08 031.13 66.08 032.13 66.08 033.13 66.08 034.13 66.08 035.13 66.08 036.13 66.08
25 Dec 2007 005.12 64.83 006.12 64.83 007.12 64.83 008.12 64.83 009.12 64.83 010.12 64.83 011.12 64.83 012.12 64.83 013.12 64.83 014.12 64.83 015.12 64.83 016.12 64.83 017.12 64.83 018.12 64.83 019.12 64.83 020.12 64.83 021.12 64.83 022.12 64.83 023.12 64.83 024.12 64.83 025.12 64.83 026.12 64.83 027.12 64.83 028.12 64.83 029.12 64.83 030.12 64.83 031.12 64.83 032.12 64.83 033.12 64.83 034.12 64.83 035.12 64.83
26 Dec 2007 004.11 64.46 005.11 64.46 006.11 64.46 007.11 64.46 008.11 64.46 009.11 64.46 010.11 64.46 011.11 64.46 012.11 64.46 013.11 64.46 014.11 64.46 015.11 64.46 016.11 64.46 017.11 64.46 018.11 64.46 019.11 64.46 020.11 64.46 021.11 64.46 022.11 64.46 023.11 64.46 024.11 64.46 025.11 64.46 026.11 64.46 027.11 64.46 028.11 64.46 029.11 64.46 030.11 64.46 031.11 64.46 032.11 64.46 033.11 64.46 034.11 64.46
27 Dec 2007 003.10 30.98 004.10 31.25 005.10 31.51 006.10 31.78 007.10 32.05 008.10 32.32 009.10 32.38 010.10 32.45 011.10 32.52 012.10 32.59 013.10 32.66 014.10 32.73 015.10 32.79 016.10 32.86 017.10 32.93 018.10 33.00 019.10 33.07 020.10 33.14 021.10 33.21 022.10 33.48 023.10 33.55 024.10 33.62 025.10 33.69 026.10 33.96 027.10 34.03 028.10 34.10 029.10 34.37 030.10 34.44 031.10 34.71 032.10 34.78 033.10 35.05
28 Dec 2007 002.09 26.37 003.09 26.64 004.09 26.87 005.09 26.98 006.09 27.10 007.09 27.42 008.09 27.53 009.09 27.65 010.09 27.90 011.09 27.96 012.09 28.03 013.09 28.10 014.09 28.16 015.09 28.23 016.09 28.30 017.09 28.36 018.09 28.43 019.09 28.70 020.09 28.77 021.09 28.83 022.09 28.90 023.09 28.97 024.09 29.24 025.09 29.31 026.09 29.38 027.09 29.65 028.09 29.72 029.09 29.78 030.09 30.05 031.09 30.12 032.09 30.39
29 Dec 2007 001.08 25.50 002.08 25.63 003.08 25.73 004.08 25.84 005.08 25.94 006.08 26.05 007.08 26.16 008.08 26.27 009.08 26.38 010.08 26.49 011.08 26.61 012.08 26.92 013.08 27.24 014.08 27.31 015.08 27.37 016.08 27.44 017.08 27.70 018.08 27.77 019.08 27.83 020.08 27.90 021.08 27.96 022.08 28.03 023.08 28.30 024.08 28.36 025.08 28.43 026.08 28.70 027.08 28.76 028.08 29.03 029.08 29.10 030.08 29.36 031.08 29.43
30 Dec 2007 000.07 25.05 001.07 25.13 002.07 25.21 003.07 25.10 004.07 25.19 005.07 25.28 006.07 25.37 007.07 25.46 008.07 25.56 009.07 25.66 010.07 25.76 011.07 25.86 012.07 25.97 013.07 26.27 014.07 26.38 015.07 26.69 016.07 27.00 017.07 27.32 018.07 27.45 019.07 27.51 020.07 27.57 021.07 27.83 022.07 27.89 023.07 27.96 024.07 28.22 025.07 28.28 026.07 28.35 027.07 28.61 028.07 28.68 029.07 28.94 030.07 29.00
31 Dec 2007 359.06 24.65 000.06 24.71 001.06 24.78 002.06 24.84 003.06 24.91 004.06 24.98 005.06 25.05 006.06 24.92 007.06 24.99 008.06 25.07 009.06 25.15 010.06 25.23 011.06 25.32 012.06 25.40 013.06 25.49 014.06 25.78 015.06 25.87 016.06 25.97 017.06 26.27 018.06 26.57 019.06 26.87 020.06 27.18 021.06 27.49 022.06 27.71 023.06 27.97 024.06 28.03 025.06 28.09 026.06 28.35 027.06 28.41 028.06 28.67 029.06 28.73
01 Jan 2008 358.05 24.66 359.05 24.70 000.05 24.74 001.05 24.78 002.05 24.82 003.05 24.86 004.05 24.91 005.05 24.96 006.05 25.01 007.05 25.06 008.05 25.11 009.05 25.17 010.05 25.23 011.05 25.29 012.05 25.47 013.05 25.53 014.05 25.58 015.05 25.63 016.05 25.68 017.05 25.73 018.05 25.98 019.05 26.05 020.05 26.33 021.05 26.62 022.05 26.91 023.05 27.20 024.05 27.49 025.05 27.79 026.05 28.09 027.05 28.40 028.05 28.70
02 Jan 2008 357.04 22.33 358.04 22.35 359.04 22.37 000.04 22.39 001.04 22.41 002.04 22.59 003.04 22.64 004.04 22.68 005.04 22.73 006.04 22.78 007.04 22.83 008.04 22.87 009.04 22.92 010.04 22.97 011.04 23.21 012.04 23.26 013.04 23.31 014.04 23.35 015.04 23.40 016.04 23.65 017.04 23.69 018.04 23.74 019.04 23.79 020.04 24.04 021.04 24.08 022.04 24.13 023.04 24.38 024.04 24.43 025.04 24.68 026.04 24.92 027.04 25.20
03 Jan 2008 356.03 18.98 357.03 18.98 358.03 18.98 359.03 18.98 000.03 19.14 001.03 19.39 002.03 19.43 003.03 19.48 004.03 19.52 005.03 19.57 006.03 19.61 007.03 19.65 008.03 19.70 009.03 19.74 010.03 19.98 011.03 20.03 012.03 20.07 013.03 20.11 014.03 20.15 015.03 20.40 016.03 20.44 017.03 20.48 018.03 20.52 019.03 20.77 020.03 20.81 021.03 20.85 022.03 21.10 023.03 21.14 024.03 21.38 025.03 21.43 026.03 21.67
04 Jan 2008 355.03 16.33 356.03 16.31 357.03 16.30 358.03 16.29 359.03 16.51 000.03 16.75 001.03 16.80 002.03 16.84 003.03 16.88 004.03 16.93 005.03 16.97 006.03 17.01 007.03 17.05 008.03 17.09 009.03 17.33 010.03 17.37 011.03 17.41 012.03 17.45 013.03 17.49 014.03 17.73 015.03 17.77 016.03 17.81 017.03 18.05 018.03 18.09 019.03 18.12 020.03 18.36 021.03 18.40 022.03 18.44 023.03 18.68 024.03 18.72 025.03 18.95
05 Jan 2008 354.02 13.85 355.02 13.82 356.02 13.80 357.02 13.97 358.02 14.12 359.02 14.37 000.02 14.41 001.02 14.46 002.02 14.50 003.02 14.54 004.02 14.59 005.02 14.63 006.02 14.67 007.02 14.91 008.02 14.95 009.02 14.99 010.02 15.02 011.02 15.06 012.02 15.10 013.02 15.34 014.02 15.37 015.02 15.41 016.02 15.64 017.02 15.68 018.02 15.71 019.02 15.90 020.02 15.98 021.02 16.08 022.02 16.06 023.02 16.25 024.02 16.24
06 Jan 2008 353.01 11.78 354.01 11.75 355.01 11.72 356.01 11.89 357.01 12.05 358.01 12.30 359.01 12.35 000.01 12.39 001.01 12.44 002.01 12.48 003.01 12.53 004.01 12.57 005.01 12.61 006.01 12.85 007.01 12.89 008.01 12.93 009.01 12.97 010.01 13.00 011.01 13.24 012.01 13.28 013.01 13.31 014.01 13.35 015.01 13.58 016.01 13.61 017.01 13.64 018.01 13.75 019.01 13.71 020.01 13.88 021.01 13.85 022.01 14.02 023.01 13.99
07 Jan 2008 352.01 10.03 353.01 09.99 354.01 09.95 355.01 10.14 356.01 10.39 357.01 10.44 358.01 10.50 359.01 10.55 000.01 10.60 001.01 10.64 002.01 10.69 003.01 10.74 004.01 10.98 005.01 11.02 006.01 11.07 007.01 11.11 008.01 11.15 009.01 11.18 010.01 11.42 011.01 11.46 012.01 11.49 013.01 11.53 014.01 11.72 015.01 11.80 016.01 11.83 017.01 11.78 018.01 11.94 019.01 11.89 020.01 12.05 021.01 12.00 022.01 11.96
08 Jan 2008 351.00 08.18 352.00 08.14 353.00 08.10 354.00 08.29 355.00 08.55 356.00 08.61 357.00 08.67 358.00 08.73 359.00 08.78 360.00 08.84 001.00 09.09 002.00 09.14 003.00 09.19 004.00 09.24 005.00 09.28 006.00 09.33 007.00 09.37 008.00 09.41 009.00 09.65 010.00 09.69 011.00 09.73 012.00 09.77 013.00 09.96 014.00 10.04 015.00 10.05 016.00 10.00 017.00 10.14 018.00 10.09 019.00 10.23 020.00 10.18 021.00 10.32
09 Jan 2008 349.99 06.57 350.99 06.53 351.99 06.69 352.99 06.78 353.99 07.05 354.99 07.12 355.99 07.19 356.99 07.26 357.99 07.32 358.99 07.38 359.99 07.44 000.99 07.50 001.99 07.56 002.99 07.61 003.99 07.67 004.99 07.72 005.99 07.77 006.99 08.01 007.99 08.06 008.99 08.10 009.99 08.15 010.99 08.34 011.99 08.43 012.99 08.43 013.99 08.57 014.99 08.51 015.99 08.45 016.99 08.59 017.99 08.53 018.99 08.66 019.99 08.60
10 Jan 2008 348.99 05.20 349.99 05.16 350.99 05.13 351.99 05.27 352.99 05.50 353.99 05.78 354.99 05.66 355.99 05.74 356.99 05.82 357.99 05.89 358.99 05.96 359.99 06.03 000.99 06.09 001.99 06.16 002.99 06.22 003.99 06.28 004.99 06.54 005.99 06.59 006.99 06.65 007.99 06.70 008.99 06.75 009.99 06.99 010.99 07.04 011.99 07.03 012.99 07.16 013.99 07.10 014.99 07.24 015.99 07.18 016.99 07.31 017.99 07.24 018.99 07.38
11 Jan 2008 347.98 03.58 348.98 03.74 349.98 03.70 350.98 03.71 351.98 04.01 352.98 04.11 353.98 04.20 354.98 04.29 355.98 04.38 356.98 04.47 357.98 04.55 358.98 04.63 359.98 04.71 000.98 04.79 001.98 04.86 002.98 04.93 003.98 05.00 004.98 05.06 005.98 05.13 006.98 05.19 007.98 05.25 008.98 05.50 009.98 05.56 010.98 05.61 011.98 05.76 012.98 05.69 013.98 05.83 014.98 05.96 015.98 05.90 016.98 06.03 017.98 05.96
12 Jan 2008 352.98 02.63 353.98 02.74 354.98 02.84 355.98 02.74 356.98 02.84 357.98 02.94 358.98 03.03 359.98 03.12 000.98 03.21 001.98 03.30 002.98 03.38 003.98 03.46 004.98 03.54 005.98 03.61 006.98 03.88 007.98 03.95 008.98 04.02 009.98 04.08 010.98 04.34 011.98 04.40 012.98 04.45 013.98 04.59 014.98 04.52 015.98 04.65 016.98 04.78
13 Jan 2008 345.97 58.65 346.97 58.65 007.97 02.63 008.97 02.71 009.97 02.98 010.97 03.05 011.97 03.12 012.97 03.39 013.97 03.40 014.97 03.54 015.97 03.67
14 Jan 2008 344.97 58.27 345.97 58.27 346.97 58.27 347.97 58.27 348.97 58.27 349.97 58.27 350.97 58.27
15 Jan 2008 343.96 58.05 344.96 58.05 345.96 58.05 346.96 58.05 347.96 58.05 348.96 58.05 349.96 58.05 350.96 58.05 351.96 58.05 352.96 58.05 353.96 58.05 354.96 58.05
16 Jan 2008 342.96 57.96 343.96 57.96 344.96 57.96 345.96 57.96 346.96 57.96 347.96 57.96 348.96 57.96 349.96 57.96 350.96 57.96 351.96 57.96 352.96 57.96 353.96 57.96 354.96 57.96 355.96 57.96 356.96 57.96 357.96 57.96
17 Jan 2008 341.95 57.89 342.95 57.89 343.95 57.89 344.95 57.89 345.95 57.89 346.95 57.89 347.95 57.89 348.95 57.89 349.95 57.89 350.95 57.89 351.95 57.89 352.95 57.89 353.95 57.89 354.95 57.89 355.95 57.89 356.95 57.89 357.95 57.89 358.95 57.89 359.95 57.89 000.95 57.89 001.95 57.89
18 Jan 2008 340.95 52.65 341.95 52.65 342.95 52.65 343.95 52.65 344.95 52.65 345.95 52.65 346.95 52.65 347.95 52.65 348.95 52.65 349.95 52.65 350.95 52.65 351.95 52.65 352.95 52.65 353.95 52.65 354.95 52.65 355.95 52.65 356.95 52.65 357.95 52.65 358.95 52.65 359.95 52.65 000.95 52.65 001.95 52.65 002.95 52.65 003.95 52.65 004.95 52.65 005.95 52.65
19 Jan 2008 339.95 52.61 340.95 52.61 341.95 52.61 342.95 52.61 343.95 52.61 344.95 52.61 345.95 52.61 346.95 52.61 347.95 52.61 348.95 52.61 349.95 52.61 350.95 52.61 351.95 52.61 352.95 52.61 353.95 52.61 354.95 52.61 355.95 52.61 356.95 52.61 357.95 52.61 358.95 52.61 359.95 52.61 000.95 52.61 001.95 52.61 002.95 52.61 003.95 52.61 004.95 52.61 005.95 52.61 006.95 52.61 007.95 52.61 008.95 52.61 009.95 52.61
20 Jan 2008 338.94 52.58 339.94 52.58 340.94 52.58 341.94 52.58 342.94 52.58 343.94 52.58 344.94 52.58 345.94 52.58 346.94 52.58 347.94 52.58 348.94 52.58 349.94 52.58 350.94 52.58 351.94 52.58 352.94 52.58 353.94 52.58 354.94 52.58 355.94 52.58 356.94 52.58 357.94 52.58 358.94 52.58 359.94 52.58 000.94 52.58 001.94 52.58 002.94 52.58 003.94 52.58 004.94 52.58 005.94 52.58 006.94 52.58 007.94 52.58 008.94 52.58
21 Jan 2008 337.94 52.57 338.94 52.57 339.94 52.57 340.94 52.57 341.94 52.57 342.94 52.57 343.94 52.57 344.94 52.57 345.94 52.57 346.94 52.57 347.94 52.57 348.94 52.57 349.94 52.57 350.94 52.57 351.94 52.57 352.94 52.57 353.94 52.57 354.94 52.57 355.94 52.57 356.94 52.57 357.94 52.57 358.94 52.57 359.94 52.57 000.94 52.57 001.94 52.57 002.94 52.57 003.94 52.57 004.94 52.57 005.94 52.57 006.94 52.57 007.94 52.57
22 Jan 2008 336.94 55.16 337.94 55.16 338.94 55.16 339.94 55.16 340.94 55.16 341.94 55.16 342.94 55.16 343.94 55.16 344.94 55.16 345.94 55.16 346.94 55.16 347.94 55.16 348.94 55.16 349.94 55.16 350.94 55.16 351.94 55.16 352.94 55.16 353.94 55.16 354.94 55.16 355.94 55.16 356.94 55.16 357.94 55.16 358.94 55.16 359.94 55.16 000.94 55.16 001.94 55.16 002.94 55.16 003.94 55.16 004.94 55.16 005.94 55.16 006.94 55.16
23 Jan 2008 345.94 55.17 346.94 55.17 347.94 55.17 348.94 55.17 349.94 55.17 350.94 55.17 351.94 55.17 352.94 55.17 353.94 55.17 354.94 55.17 355.94 55.17
24 Jan 2008 344.93 55.19 345.93 55.19 346.93 55.19 347.93 55.19 348.93 55.19 349.93 55.19 350.93 55.19 351.93 55.19 352.93 55.19 353.93 55.19 354.93 55.19
25 Jan 2008 343.93 55.23 344.93 55.23 345.93 55.23 346.93 55.23 347.93 55.23 348.93 55.23 349.93 55.23 350.93 55.23 351.93 55.23 352.93 55.23 353.93 55.23
26 Jan 2008 342.93 55.47 343.93 55.47 344.93 55.47 345.93 55.47 346.93 55.47 347.93 55.47 348.93 55.47 349.93 55.47 350.93 55.47 351.93 55.47 352.93 55.47
27 Jan 2008 341.93 55.53 342.93 55.53 343.93 55.53 344.93 55.53 345.93 55.53 346.93 55.53 347.93 55.53 348.93 55.53 349.93 55.53 350.93 55.53 351.93 55.53
28 Jan 2008 340.93 55.61 341.93 55.61 342.93 55.61 343.93 55.61 344.93 55.61 345.93 55.61 346.93 55.61 347.93 55.61 348.93 55.61 349.93 55.61 350.93 55.61
29 Jan 2008 339.92 55.70 340.92 55.70 341.92 55.70 342.92 55.70 343.92 55.70 344.92 55.70 345.92 55.70 346.92 55.70 347.92 55.70 348.92 55.70 349.92 55.70
30 Jan 2008 338.92 56.01 339.92 56.01 340.92 56.01 341.92 56.01 342.92 56.01 343.92 56.01 344.92 56.01 345.92 56.01 346.92 56.01 347.92 56.01 348.92 56.01
31 Jan 2008 337.92 56.14 338.92 56.14 339.92 56.14 340.92 56.14 341.92 56.14 342.92 56.14 343.92 56.14 344.92 56.14 345.92 56.14 346.92 56.14 347.92 56.14
01 Feb 2008 336.92 56.49 337.92 56.49 338.92 56.49 339.92 56.49 340.92 56.49 341.92 56.49 342.92 56.49 343.92 56.49 344.92 56.49 345.92 56.49 346.92 56.49
02 Feb 2008 335.92 56.68 336.92 56.68 337.92 56.68 338.92 56.68 339.92 56.68 340.92 56.68 341.92 56.68 342.92 56.68 343.92 56.68 344.92 56.68 345.92 56.68
03 Feb 2008 334.92 57.09 335.92 57.09 336.92 57.09 337.92 57.09 338.92 57.09 339.92 57.09 340.92 57.09 341.92 57.09 342.92 57.09 343.92 57.09 344.92 57.09
04 Feb 2008 333.92 57.55 334.92 57.55 335.92 57.55 336.92 57.55 337.92 57.55 338.92 57.55 339.92 57.55 340.92 57.55 341.92 57.55 342.92 57.55 343.92 57.55
05 Feb 2008 332.92 58.05 333.92 58.05 334.92 58.05 335.92 58.05 336.92 58.05 337.92 58.05 338.92 58.05 339.92 58.05 340.92 58.05 341.92 58.05 342.92 58.05
06 Feb 2008 331.91 58.61 332.91 58.61 333.91 58.61 334.91 58.61 335.91 58.61 336.91 58.61 337.91 58.61 338.91 58.61 339.91 58.61 340.91 58.61 341.91 58.61
07 Feb 2008 330.91 57.43 331.91 57.47 332.91 57.50 333.91 57.54 334.91 57.77 335.91 57.80 336.91 57.84 337.91 57.87 338.91 57.90 339.91 58.13 340.91 58.16
08 Feb 2008 329.91 56.12 330.91 56.16 331.91 56.21 332.91 56.25 333.91 56.49 334.91 56.53 335.91 56.57 336.91 56.61 337.91 56.65 338.91 56.88 339.91 56.92
09 Feb 2008 328.91 54.71 329.91 54.76 330.91 54.81 331.91 54.86 332.91 55.11 333.91 55.16 334.91 55.20 335.91 55.25 336.91 55.30 337.91 55.54 338.91 55.59
10 Feb 2008 327.91 53.20 328.91 53.26 329.91 53.31 330.91 53.37 331.91 53.62 332.91 53.68 333.91 53.73 334.91 53.78 335.91 53.84 336.91 53.89 337.91 54.14
11 Feb 2008 326.91 51.56 327.91 51.63 328.91 51.69 329.91 51.75 330.91 52.01 331.91 52.07 332.91 52.13 333.91 52.19 334.91 52.25 335.91 52.31 336.91 52.56
12 Feb 2008 325.91 49.78 326.91 49.85 327.91 49.92 328.91 49.98 329.91 50.05 330.91 50.32 331.91 50.38 332.91 50.44 333.91 50.51 334.91 50.57 335.91 50.63
13 Feb 2008 324.91 47.82 325.91 47.89 326.91 47.96 327.91 48.03 328.91 48.10 329.91 48.17 330.91 48.44 331.91 48.50 332.91 48.57 333.91 48.64 334.91 48.71
14 Feb 2008 323.91 45.60 324.91 45.67 325.91 45.75 326.91 45.82 327.91 45.89 328.91 45.96 329.91 46.03 330.91 46.30 331.91 46.37 332.91 46.44 333.91 46.51
15 Feb 2008 322.91 43.01 323.91 43.08 324.91 43.15 325.91 43.22 326.91 43.30 327.91 43.37 328.91 43.44 329.91 43.51 330.91 43.78 331.91 43.85 332.91 43.92
16 Feb 2008 321.91 39.83 322.91 39.90 323.91 39.97 324.91 40.05 325.91 40.12 326.91 40.19 327.91 40.26 328.91 40.33 329.91 40.40 330.91 40.67 331.91 40.74
17 Feb 2008 320.91 63.88 321.91 63.88 322.91 63.88 323.91 63.88 324.91 63.88 325.91 63.88 326.91 63.88 327.91 63.88 328.91 63.88 329.91 63.88 330.91 63.88
18 Feb 2008 319.91 64.77 320.91 64.77 321.91 64.77 322.91 64.77 323.91 64.77 324.91 64.77 325.91 64.77 326.91 64.77 327.91 64.77 328.91 64.77 329.91 64.77
19 Feb 2008 318.91 66.60 319.91 66.60 320.91 66.60 321.91 66.60 322.91 66.60 323.91 66.60 324.91 66.60 325.91 66.60 326.91 66.60 327.91 66.60 328.91 66.60
20 Feb 2008 317.91 71.09 318.91 71.09 319.91 71.09 320.91 71.09 321.91 71.09 322.91 71.09 323.91 71.09 324.91 71.09 325.91 71.09 326.91 71.09 327.91 71.09
21 Feb 2008 316.91 25.60 317.91 25.86 318.91 25.92 319.91 26.19 320.91 26.30 321.91 26.36 322.91 26.42 323.91 26.49 324.91 26.55 325.91 26.81 326.91 26.87
22 Feb 2008 315.91 25.46 316.91 25.51 317.91 25.76 318.91 25.80 319.91 26.05 320.91 26.30 321.91 26.49 322.91 26.55 323.91 26.61 324.91 26.87 325.91 26.93
23 Feb 2008 314.91 25.05 315.91 25.28 316.91 25.31 317.91 25.54 318.91 25.58 319.91 25.81 320.91 26.05 321.91 26.28 322.91 26.46 323.91 26.52 324.91 26.78
24 Feb 2008 313.91 24.93 314.91 25.15 315.91 25.17 316.91 25.39 317.91 25.61 318.91 25.63 319.91 25.85 320.91 26.07 321.91 26.29 322.91 26.52 323.91 26.74
25 Feb 2008 312.91 14.33 313.91 14.54 314.91 14.55 315.91 14.76 316.91 14.97 317.91 14.98 318.91 15.19 319.91 15.40 320.91 15.61 321.91 15.82 322.91 16.03
26 Feb 2008 311.91 09.89 312.91 10.09 313.91 10.09 314.91 10.30 315.91 10.50 316.91 10.50 317.91 10.70 318.91 10.90 319.91 11.11 320.91 11.31 321.91 11.51
27 Feb 2008 310.91 67.13 311.91 67.13 312.91 67.13 313.91 67.13 314.91 06.93 315.91 07.13 316.91 07.32 317.91 07.52 318.91 07.71 319.91 07.91 320.91 08.10
28 Feb 2008 309.91 65.30 310.91 65.30 311.91 65.30 312.91 65.30 313.91 65.30 314.91 65.30 315.91 65.30 316.91 65.30 317.91 05.04 318.91 05.23 319.91 05.32
29 Feb 2008 308.91 63.99 309.91 63.99 310.91 63.99 311.91 63.99 312.91 63.99 313.91 63.99 314.91 63.99 315.91 63.99 316.91 63.99 317.91 63.99 318.91 63.99
01 Mar 2008 307.91 62.70 308.91 62.70 309.91 62.70 310.91 62.70 311.91 62.70 312.91 62.70 313.91 62.70 314.91 62.70 315.91 62.70 316.91 62.70 317.91 62.70
02 Mar 2008 306.90 61.82 307.90 61.82 308.90 61.82 309.90 61.82 310.90 61.82 311.90 61.82 312.90 61.82 313.90 61.82 314.90 61.82 315.90 61.82 316.90 61.82
03 Mar 2008 305.90 54.16 306.90 54.16 307.90 54.16 308.90 54.16 309.90 54.16 310.90 54.16 311.90 54.16 312.90 54.16 313.90 54.16 314.90 54.16 315.90 54.16
04 Mar 2008 304.90 53.87 305.90 53.87 306.90 53.87 307.90 53.87 308.90 53.87 309.90 53.87 310.90 53.87 311.90 53.87 312.90 53.87 313.90 53.87 314.90 53.87
05 Mar 2008 303.90 53.63 304.90 53.63 305.90 53.63 306.90 53.63 307.90 53.63 308.90 53.63 309.90 53.63 310.90 53.63 311.90 53.63 312.90 53.63 313.90 53.63
06 Mar 2008 302.90 55.66 303.90 55.66 304.90 55.66 305.90 55.66 306.90 55.66 307.90 55.66 308.90 55.66 309.90 55.66 310.90 55.66 311.90 55.66 312.90 55.66
07 Mar 2008 301.90 55.57 302.90 55.57 303.90 55.57 304.90 55.57 305.90 55.57 306.90 55.57 307.90 55.57 308.90 55.57 309.90 55.57 310.90 55.57 311.90 55.57
08 Mar 2008 300.90 56.10 301.90 56.10 302.90 56.10 303.90 56.10 304.90 56.10 305.90 56.10 306.90 56.10 307.90 56.10 308.90 56.10 309.90 56.10 310.90 56.10
09 Mar 2008 299.90 55.97 300.90 55.97 301.90 55.97 302.90 55.97 303.90 55.97 304.90 55.97 305.90 55.97 306.90 55.97 307.90 55.97 308.90 55.97
10 Mar 2008 298.90 55.67 299.90 55.67 300.90 55.67 301.90 55.67 302.90 55.67 303.90 55.67 304.90 55.67 305.90 55.67 306.90 55.67 307.90 55.67 308.90 55.67
11 Mar 2008 297.90 55.58 298.90 55.58 299.90 55.58 300.90 55.58 301.90 55.58 302.90 55.58 303.90 55.58 304.90 55.58 305.90 55.58 306.90 55.58 307.90 55.58
12 Mar 2008 296.90 55.51 297.90 55.51 298.90 55.51 299.90 55.51 300.90 55.51 301.90 55.51 302.90 55.51 303.90 55.51 304.90 55.51 305.90 55.51 306.90 55.51
13 Mar 2008 295.90 55.25 296.90 55.25 297.90 55.25 298.90 55.25 299.90 55.25 300.90 55.25 301.90 55.25 302.90 55.25 303.90 55.25 304.90 55.25 305.90 55.25
14 Mar 2008 294.90 55.21 295.90 55.21 296.90 55.21 297.90 55.21 298.90 55.21 299.90 55.21 300.90 55.21 301.90 55.21 302.90 55.21 303.90 55.21 304.90 55.21
15 Mar 2008 293.90 55.18 294.90 55.18 295.90 55.18 296.90 55.18 297.90 55.18 298.90 55.18 299.90 55.18 300.90 55.18 301.90 55.18 302.90 55.18 303.90 55.18
16 Mar 2008 292.90 55.17 293.90 55.17 294.90 55.17 295.90 55.17 296.90 55.17 297.90 55.17 298.90 55.17 299.90 55.17 300.90 55.17 301.90 55.17 302.90 55.17
17 Mar 2008 291.90 55.16 292.90 55.16 293.90 55.16 294.90 55.16 295.90 55.16 296.90 55.16 297.90 55.16 298.90 55.16 299.90 55.16 300.90 55.16 301.90 55.16
18 Mar 2008 290.90 55.17 291.90 55.17 292.90 55.17 293.90 55.17 294.90 55.17 295.90 55.17 296.90 55.17 297.90 55.17 298.90 55.17 299.90 55.17 300.90 55.17
19 Mar 2008 289.90 55.19 290.90 55.19 291.90 55.19 292.90 55.19 293.90 55.19 294.90 55.19 295.90 55.19 296.90 55.19 297.90 55.19 298.90 55.19 299.90 55.19
20 Mar 2008 288.90 55.22 289.90 55.22 290.90 55.22 291.90 55.22 292.90 55.22 293.90 55.22 294.90 55.22 295.90 55.22 296.90 55.22 297.90 55.22 298.90 55.22
21 Mar 2008 287.90 55.46 288.90 55.46 289.90 55.46 290.90 55.46 291.90 55.46 292.90 55.46 293.90 55.46 294.90 55.46 295.90 55.46 296.90 55.46 297.90 55.46
22 Mar 2008 286.90 55.52 287.90 55.52 288.90 55.52 289.90 55.52 290.90 55.52 291.90 55.52 292.90 55.52 293.90 55.52 294.90 55.52 295.90 55.52 296.90 55.52
23 Mar 2008 285.90 55.59 286.90 55.59 287.90 55.59 288.90 55.59 289.90 55.59 290.90 55.59 291.90 55.59 292.90 55.59 293.90 55.59 294.90 55.59 295.90 55.59
24 Mar 2008 284.90 55.68 285.90 55.68 286.90 55.68 287.90 55.68 288.90 55.68 289.90 55.68 290.90 55.68 291.90 55.68 292.90 55.68 293.90 55.68 294.90 55.68
25 Mar 2008 283.90 55.90 284.90 55.99 285.90 55.99 286.90 55.99 287.90 55.99 288.90 55.99 289.90 55.99 290.90 55.99 291.90 55.99 292.90 55.99 293.90 55.99
26 Mar 2008 282.90 54.64 283.90 54.68 284.90 54.69 285.90 54.89 286.90 54.87 287.90 55.04 288.90 54.99 289.90 55.14 290.90 55.27 291.90 55.39 292.90 55.50
27 Mar 2008 281.91 53.35 282.91 53.38 283.91 53.42 284.91 53.46 285.91 53.49 286.91 53.52 287.91 53.70 288.91 53.73 289.91 53.81 290.91 53.94 291.91 53.93
28 Mar 2008 280.91 51.99 281.91 52.04 282.91 52.09 283.91 52.14 284.91 52.18 285.91 52.23 286.91 52.27 287.91 52.31 288.91 52.35 289.91 52.58 290.91 52.62
29 Mar 2008 279.91 50.55 280.91 50.61 281.91 50.68 282.91 50.74 283.91 50.79 284.91 50.85 285.91 50.90 286.91 50.96 287.91 51.01 288.91 51.06 289.91 51.10
30 Mar 2008 278.91 49.04 279.91 49.11 280.91 49.19 281.91 49.26 282.91 49.33 283.91 49.40 284.91 49.46 285.91 49.53 286.91 49.59 287.91 49.65 288.91 49.71
31 Mar 2008 277.91 47.27 278.91 47.36 279.91 47.44 280.91 47.52 281.91 47.60 282.91 47.68 283.91 47.75 284.91 47.83 285.91 47.90 286.91 47.97 287.91 48.24
01 Apr 2008 276.91 45.66 277.91 45.75 278.91 45.84 279.91 45.93 280.91 46.02 281.91 46.11 282.91 46.19 283.91 46.27 284.91 46.35 285.91 46.43 286.91 46.51
02 Apr 2008 275.92 43.83 276.92 43.92 277.92 44.02 278.92 44.11 279.92 44.20 280.92 44.29 281.92 44.38 282.92 44.47 283.92 44.56 284.92 44.64 285.92 44.72
03 Apr 2008 274.92 42.18 275.92 42.28 276.92 42.37 277.92 42.27 278.92 42.36 279.92 42.45 280.92 42.54 281.92 42.83 282.92 42.92 283.92 43.01 284.92 43.10
04 Apr 2008 273.92 40.32 274.92 40.42 275.92 40.51 276.92 40.60 277.92 40.70 278.92 40.79 279.92 40.88 280.92 40.97 281.92 41.06 282.92 41.15 283.92 41.24
05 Apr 2008 272.93 38.46 273.93 38.55 274.93 38.64 275.93 38.73 276.93 38.82 277.93 38.91 278.93 39.00 279.93 39.09 280.93 39.18 281.93 39.26 282.93 39.55
06 Apr 2008 271.93 36.56 272.93 36.65 273.93 36.73 274.93 36.82 275.93 36.91 276.93 36.99 277.93 37.28 278.93 37.36 279.93 37.45 280.93 37.54 281.93 37.62
07 Apr 2008 270.93 34.81 271.93 34.89 272.93 34.97 273.93 35.05 274.93 35.13 275.93 35.22 276.93 35.30 277.93 35.38 278.93 35.46 279.93 35.54 280.93 35.83
08 Apr 2008 269.94 32.75 270.94 32.82 271.94 32.90 272.94 32.98 273.94 33.05 274.94 33.13 275.94 33.21 276.94 33.49 277.94 33.56 278.94 33.64 279.94 33.72
09 Apr 2008 268.94 30.50 269.94 30.77 270.94 30.84 271.94 30.91 272.94 30.98 273.94 31.06 274.94 31.13 275.94 31.20 276.94 31.27 277.94 31.55 278.94 31.62
10 Apr 2008 267.95 28.12 268.95 28.18 269.95 28.25 270.95 28.32 271.95 28.39 272.95 28.66 273.95 28.73 274.95 28.80 275.95 28.87 276.95 28.93 277.95 29.20
11 Apr 2008 266.95 26.00 267.95 26.07 268.95 26.13 269.95 26.20 270.95 26.27 271.95 26.33 272.95 26.60 273.95 26.66 274.95 26.73 275.95 26.80 276.95 27.06
12 Apr 2008 265.96 67.85 266.96 67.85 267.96 67.85 268.96 67.85 269.96 67.85 270.96 67.85 271.96 67.85 272.96 67.85 273.96 67.85 274.96 67.85 275.96 67.85
13 Apr 2008 264.96 73.68 265.96 73.68 266.96 73.68 267.96 73.68 268.96 73.68 269.96 73.68 270.96 73.68 271.96 73.68 272.96 73.68 273.96 73.68 274.96 73.68
14 Apr 2008 263.97 79.50 264.97 79.50 265.97 79.50 266.97 79.50 267.97 79.50 268.97 79.50 269.97 79.50 270.97 79.50 271.97 79.50 272.97 79.50 273.97 79.50
15 Apr 2008 262.98 84.31 263.98 84.31 264.98 84.31 265.98 84.31 266.98 84.31 267.98 84.31 268.98 84.31 269.98 84.31 270.98 84.31 271.98 84.31 272.98 84.31
16 Apr 2008 261.98 88.10 262.98 88.10 263.98 88.10 264.98 88.10 265.98 88.10 266.98 88.10 267.98 88.10 268.98 88.10 269.98 88.10 270.98 88.10 271.98 88.10
17 Apr 2008 260.99 90.96 261.99 90.96 262.99 90.96 263.99 90.96 264.99 90.96 265.99 90.96 266.99 90.96 267.99 90.96 268.99 90.96 269.99 90.96 270.99 90.96
18 Apr 2008 260.00 93.44 261.00 93.44 262.00 93.44 263.00 93.44 264.00 93.44 265.00 93.44 266.00 93.44 267.00 93.44 268.00 93.44 269.00 93.44 270.00 93.44
19 Apr 2008 259.01 58.98 260.01 58.98 261.01 58.98 262.01 58.98 263.01 58.98 264.01 58.98 265.01 58.98 266.01 58.98 267.01 58.98 268.01 58.98 269.01 58.98
20 Apr 2008 258.02 58.29 259.02 58.29 260.02 58.29 261.02 58.29 262.02 58.29 263.02 58.29 264.02 58.29 265.02 58.29 266.02 58.29 267.02 58.29 268.02 58.29
21 Apr 2008 257.03 57.74 258.03 57.74 259.03 57.74 260.03 57.74 261.03 57.74 262.03 57.74 263.03 57.74 264.03 57.74 265.03 57.74 266.03 57.74 267.03 57.74
22 Apr 2008 256.04 63.07 257.04 63.07 258.04 63.07 259.04 63.07 260.04 63.07 261.04 63.07 262.04 63.07 263.04 63.07 264.04 63.07 265.04 63.07 266.04 63.07
23 Apr 2008 255.05 61.51 256.05 61.51 257.05 61.51 258.05 61.51 259.05 61.51 260.05 61.51 261.05 61.51 262.05 61.51 263.05 61.51 264.05 61.51 265.05 61.51
24 Apr 2008 254.06 60.29 255.06 60.29 256.06 60.29 257.06 60.29 258.06 60.29 259.06 60.29 260.06 60.29 261.06 60.29 262.06 60.29 263.06 60.29 264.06 60.29
25 Apr 2008 253.07 59.38 254.07 59.38 255.07 59.38 256.07 59.38 257.07 59.38 258.07 59.38 259.07 59.38 260.07 59.38 261.07 59.38 262.07 59.38 263.07 59.38
26 Apr 2008 252.09 58.56 253.09 58.56 254.09 58.56 255.09 58.56 256.09 58.56 257.09 58.56 258.09 58.56 259.09 58.56 260.09 58.56 261.09 58.56 262.09 58.56
27 Apr 2008 251.10 58.01 252.10 58.01 253.10 58.01 254.10 58.01 255.10 58.01 256.10 58.01 257.10 58.01 258.10 58.01 259.10 58.01 260.10 58.01 261.10 58.01
28 Apr 2008 250.11 57.52 251.11 57.52 252.11 57.52 253.11 57.52 254.11 57.52 255.11 57.52 256.11 57.52 257.11 57.52 258.11 57.52 259.11 57.52 260.11 57.52
29 Apr 2008 249.13 57.07 250.13 57.07 251.13 57.07 252.13 57.07 253.13 57.07 254.13 57.07 255.13 57.07 256.13 57.07 257.13 57.07 258.13 57.07 259.13 57.07
30 Apr 2008 248.14 56.65 249.14 56.65 250.14 56.65 251.14 56.65 252.14 56.65 253.14 56.65 254.14 56.65 255.14 56.65 256.14 56.65 257.14 56.65 258.14 56.65
01 May 2008 247.16 56.47 248.16 56.47 249.16 56.47 250.16 56.47 251.16 56.47 252.16 56.47 253.16 56.47 254.16 56.47 255.16 56.47 256.16 56.47 257.16 56.47
02 May 2008 246.17 56.12 247.17 56.12 248.17 56.12 249.17 56.12 250.17 56.12 251.17 56.12 252.17 56.12 253.17 56.12 254.17 56.12 255.17 56.12 256.17 56.12
03 May 2008 245.19 55.99 246.19 55.99 247.19 55.99 248.19 55.99 249.19 55.99 250.19 55.99 251.19 55.99 252.19 55.99 253.19 55.99 254.19 55.99 255.19 55.99
04 May 2008 244.21 55.69 245.21 55.69 246.21 55.69 247.21 55.69 248.21 55.69 249.21 55.69 250.21 55.69 251.21 55.69 252.21 55.69 253.21 55.69 254.21 55.69
05 May 2008 243.23 55.60 244.23 55.60 245.23 55.60 246.23 55.60 247.23 55.60 248.23 55.60 249.23 55.60 250.23 55.60 251.23 55.60 252.23 55.60 253.23 55.60
06 May 2008 242.25 55.52 243.25 55.52 244.25 55.52 245.25 55.52 246.25 55.52 247.25 55.52 248.25 55.52 249.25 55.52 250.25 55.52 251.25 55.52 252.25 55.52
07 May 2008 241.27 55.47 242.27 55.47 243.27 55.47 244.27 55.47 245.27 55.47 246.27 55.47 247.27 55.47 248.27 55.47 249.27 55.47 250.27 55.47 251.27 55.47
08 May 2008 240.29 55.22 241.29 55.22 242.29 55.22 243.29 55.22 244.29 55.22 245.29 55.22 246.29 55.22 247.29 55.22 248.29 55.22 249.29 55.22 250.29 55.22
09 May 2008 239.31 55.19 240.31 55.19 241.31 55.19 242.31 55.19 243.31 55.19 244.31 55.19 245.31 55.19 246.31 55.19 247.31 55.19 248.31 55.19 249.31 55.19
10 May 2008 238.33 55.17 239.33 55.17 240.33 55.17 241.33 55.17 242.33 55.17 243.33 55.17 244.33 55.17 245.33 55.17 246.33 55.17 247.33 55.17 248.33 55.17
11 May 2008 237.35 54.11 238.35 54.23 239.35 54.31 240.35 54.56 241.35 54.58 242.35 54.77 243.35 54.75 244.35 54.90 245.35 55.04 246.35 55.16 247.35 55.16
12 May 2008 236.38 52.91 237.38 52.96 238.38 53.12 239.38 53.21 240.38 53.23 241.38 53.40 242.38 53.52 243.38 53.61 244.38 53.66 245.38 53.89 246.38 54.09
13 May 2008 235.40 51.47 236.40 51.50 237.40 51.69 238.40 51.77 239.40 51.77 240.40 51.98 241.40 52.07 242.40 52.25 243.40 52.35 244.40 52.38 245.40 52.56
14 May 2008 234.42 49.96 235.42 50.04 236.42 50.12 237.42 50.04 238.42 50.23 239.42 50.20 240.42 50.35 241.42 50.47 242.42 50.62 243.42 50.66 244.42 50.91
15 May 2008 233.45 48.40 234.45 48.51 235.45 48.61 236.45 48.70 237.45 48.79 238.45 48.68 239.45 48.76 240.45 48.84 241.45 48.92 242.45 48.99 243.45 49.26
16 May 2008 232.48 46.73 233.48 46.86 234.48 46.98 235.48 47.09 236.48 47.20 237.48 47.11 238.48 47.21 239.48 47.31 240.48 47.41 241.48 47.50 242.48 47.59
17 May 2008 231.50 44.97 232.50 45.11 233.50 45.25 234.50 45.38 235.50 45.31 236.50 45.44 237.50 45.56 238.50 45.68 239.50 45.79 240.50 45.90 241.50 46.01
18 May 2008 230.53 43.14 231.53 43.30 232.53 43.25 233.53 43.40 234.53 43.54 235.53 43.68 236.53 43.62 237.53 43.75 238.53 43.88 239.53 44.01 240.53 44.13
19 May 2008 229.56 41.09 230.56 41.25 231.56 41.41 232.56 41.37 233.56 41.52 234.56 41.67 235.56 41.82 236.56 41.97 237.56 41.91 238.56 42.05 239.56 42.19
20 May 2008 228.59 39.06 229.59 39.22 230.59 39.38 231.59 39.54 232.59 39.49 233.59 39.65 234.59 39.80 235.59 39.96 236.59 40.11 237.59 40.25 238.59 40.40
21 May 2008 227.62 37.07 228.62 37.23 229.62 37.39 230.62 37.34 231.62 37.50 232.62 37.65 233.62 37.81 234.62 37.96 235.62 38.11 236.62 38.26 237.62 38.41
22 May 2008 226.65 35.17 227.65 35.32 228.65 35.27 229.65 35.42 230.65 35.56 231.65 35.71 232.65 35.86 233.65 36.01 234.65 36.16 235.65 36.30 236.65 36.45
23 May 2008 225.68 33.09 226.68 33.22 227.68 33.36 228.68 33.49 229.68 33.63 230.68 33.77 231.68 33.90 232.68 34.04 233.68 34.18 234.68 34.32 235.68 34.46
24 May 2008 224.72 31.39 225.72 31.51 226.72 31.63 227.72 31.76 228.72 31.88 229.72 32.00 230.72 32.13 231.72 32.26 232.72 32.38 233.72 32.51 234.72 32.64
25 May 2008 223.75 29.79 224.75 29.89 225.75 30.00 226.75 30.11 227.75 30.22 228.75 30.33 229.75 30.44 230.75 30.55 231.75 30.87 232.75 30.99 233.75 31.10
26 May 2008 222.78 28.25 223.78 28.34 224.78 28.44 225.78 28.53 226.78 28.63 227.78 28.93 228.78 29.03 229.78 29.13 230.78 29.23 231.78 29.34 232.78 29.44
27 May 2008 221.82 26.42 222.82 26.70 223.82 26.98 224.82 27.21 225.82 27.30 226.82 27.38 227.82 27.47 228.82 27.56 229.82 27.85 230.82 27.95 231.82 28.04
28 May 2008 220.85 24.73 221.85 24.88 222.85 25.05 223.85 25.22 224.85 25.60 225.85 25.99 226.85 26.16 227.85 26.24 228.85 26.32 229.85 26.40 230.85 26.68
29 May 2008 219.89 24.17 220.89 24.43 221.89 24.50 222.89 24.57 223.89 24.86 224.89 25.15 225.89 25.45 226.89 25.76 227.89 25.99 228.89 26.07 229.89 26.14
30 May 2008 218.93 24.08 219.93 24.28 220.93 24.48 221.93 24.49 222.93 24.70 223.93 24.92 224.93 25.15 225.93 25.38 226.93 25.82 227.93 26.12 228.93 26.19
31 May 2008 217.96 24.12 218.96 24.27 219.96 24.42 220.96 24.58 221.96 24.74 222.96 24.91 223.96 25.09 224.96 25.27 225.96 25.65 226.96 26.04 227.96 26.19
01 Jun 2008 217.00 24.36 218.00 24.48 219.00 24.60 220.00 24.72 221.00 24.85 222.00 24.98 223.00 25.32 224.00 25.46 225.00 25.80 226.00 26.15 227.00 26.30
02 Jun 2008 216.04 24.72 217.04 24.82 218.04 24.91 219.04 25.01 220.04 25.12 221.04 25.42 222.04 25.53 223.04 25.84 224.04 26.15 225.04 26.40 226.04 26.46
03 Jun 2008 215.08 24.90 216.08 25.18 217.08 25.26 218.08 25.34 219.08 25.62 220.08 25.71 221.08 26.00 222.08 26.21 223.08 26.47 224.08 26.53 225.08 26.59
04 Jun 2008 214.12 25.17 215.12 25.23 216.12 25.50 217.12 25.57 218.12 25.84 219.12 26.07 220.12 26.13 221.12 26.39 222.12 26.45 223.12 26.51 224.12 26.57
05 Jun 2008 213.16 25.52 214.16 25.78 215.16 25.84 216.16 25.97 217.16 26.03 218.16 26.10 219.16 26.36 220.16 26.42 221.16 26.48 222.16 26.54 223.16 26.80
06 Jun 2008 212.21 81.21 213.21 81.21 214.21 81.21 215.21 81.21 216.21 81.21 217.21 81.21 218.21 81.21 219.21 81.21 220.21 81.21 221.21 81.21 222.21 81.21
07 Jun 2008 211.25 87.15 212.25 87.15 213.25 87.15 214.25 87.15 215.25 87.15 216.25 87.15 217.25 87.15 218.25 87.15 219.25 87.15 220.25 87.15 221.25 87.15
08 Jun 2008 210.29 93.17 211.29 93.17 212.29 93.17 213.29 93.17 214.29 93.17 215.29 93.17 216.29 93.17 217.29 93.17 218.29 93.17 219.29 93.17 220.29 93.17
09 Jun 2008 209.34 95.91 210.34 95.91 211.34 95.91 212.34 95.91 213.34 95.91 214.34 95.91 215.34 95.91 216.34 95.91 217.34 95.91 218.34 95.91 219.34 95.91
10 Jun 2008 208.38 95.91 209.38 95.91 210.38 95.91 211.38 95.91 212.38 95.91 213.38 95.91 214.38 95.91 215.38 95.91 216.38 95.91 217.38 95.91 218.38 95.91
11 Jun 2008 207.43 92.37 208.43 92.37 209.43 92.37 210.43 92.37 211.43 92.37 212.43 92.37 213.43 92.37 214.43 92.37 215.43 92.37 216.43 92.37 217.43 92.37
12 Jun 2008 206.48 73.95 207.48 74.02 208.48 74.08 209.48 74.35 210.48 74.42 211.48 74.48 212.48 74.55 213.48 74.62 214.48 74.69 215.48 74.75
13 Jun 2008 205.52 71.04 206.52 71.10 207.52 71.17 208.52 71.23 209.52 71.29 210.52 71.35 211.52 71.42 212.52 71.48 213.52 71.55 214.52 71.81 215.52 71.88
14 Jun 2008 204.57 68.41 205.57 68.47 206.57 68.52 207.57 68.58 208.57 68.64 209.57 68.70 210.57 68.76 211.57 69.02 212.57 69.08 213.57 69.08
15 Jun 2008 203.62 65.61 204.62 65.61 205.62 65.61 206.62 65.61 207.62 65.61 208.62 65.61 209.62 65.61 210.62 65.61 211.62 65.61 212.62 65.61
16 Jun 2008 202.67 63.22 203.67 63.22 204.67 63.22 205.67 63.22 206.67 63.22 207.67 63.22 208.67 63.22 209.67 63.22 210.67 63.22 211.67 63.22 212.67 63.22
17 Jun 2008 201.72 61.63 202.72 61.63 203.72 61.63 204.72 61.63 205.72 61.63 206.72 61.63 207.72 61.63 208.72 61.63 209.72 61.63 210.72 61.63 211.72 61.63
18 Jun 2008 200.77 60.39 201.77 60.39 202.77 60.39 203.77 60.39 204.77 60.39 205.77 60.39 206.77 60.39 207.77 60.39 208.77 60.39 209.77 60.39 210.77 60.39
19 Jun 2008 199.82 59.24 200.82 59.28 201.82 59.31 202.82 59.47 203.82 59.47 204.82 59.47 205.82 59.47 206.82 59.47 207.82 59.47 208.82 59.47 209.82 59.47
20 Jun 2008 198.87 57.87 199.87 57.90 200.87 58.13 201.87 58.16 202.87 58.19 203.87 58.22 204.87 58.24 205.87 58.27 206.87 58.50 207.87 58.53 208.87 58.55
21 Jun 2008 197.92 56.58 198.92 56.61 199.92 56.84 200.92 56.86 201.92 56.89 202.92 56.92 203.92 56.94 204.92 57.17 205.92 57.19 206.92 57.22 207.92 57.24
22 Jun 2008 196.97 55.35 197.97 55.58 198.97 55.61 199.97 55.63 200.97 55.66 201.97 55.69 202.97 55.71 203.97 55.94 204.97 55.96 205.97 55.98 206.97 56.00
23 Jun 2008 196.03 54.35 197.03 54.39 198.03 54.42 199.03 54.45 200.03 54.48 201.03 54.50 202.03 54.73 203.03 54.76 204.03 54.78 205.03 54.80 206.03 55.03
24 Jun 2008 195.08 53.18 196.08 53.21 197.08 53.25 198.08 53.29 199.08 53.32 200.08 53.35 201.08 53.58 202.08 53.61 203.08 53.64 204.08 53.66 205.08 53.89
25 Jun 2008 194.13 51.99 195.13 52.04 196.13 52.08 197.13 52.13 198.13 52.36 199.13 52.40 200.13 52.44 201.13 52.47 202.13 52.50 203.13 52.54 204.13 52.76
26 Jun 2008 193.19 50.98 194.19 51.04 195.19 51.09 196.19 51.15 197.19 51.19 198.19 51.24 199.19 51.29 200.19 51.33 201.19 51.37 202.19 51.60 203.19 51.64
27 Jun 2008 192.24 49.73 193.24 49.79 194.24 49.86 195.24 49.93 196.24 49.99 197.24 50.04 198.24 50.10 199.24 50.15 200.24 50.40 201.24 50.45 202.24 50.49
28 Jun 2008 191.30 48.59 192.30 48.68 193.30 48.76 194.30 48.64 195.30 48.72 196.30 48.99 197.30 49.06 198.30 49.12 199.30 49.19 200.30 49.25 201.30 49.30
29 Jun 2008 190.35 47.17 191.35 47.27 192.35 47.37 193.35 47.47 194.35 47.56 195.35 47.65 196.35 47.74 197.35 47.82 198.35 47.90 199.35 47.97 200.35 48.05
30 Jun 2008 189.41 45.82 190.41 45.95 191.41 46.07 192.41 46.19 193.41 46.10 194.41 46.21 195.41 46.32 196.41 46.42 197.41 46.52 198.41 46.61 199.41 46.70
01 Jul 2008 188.47 44.35 189.47 44.49 190.47 44.44 191.47 44.58 192.47 44.72 193.47 44.85 194.47 44.98 195.47 44.90 196.47 45.02 197.47 45.13 198.47 45.25
02 Jul 2008 187.52 42.74 188.52 42.71 189.52 42.87 190.52 43.04 191.52 43.00 192.52 43.15 193.52 43.30 194.52 43.45 195.52 43.59 196.52 43.73 197.52 43.66
03 Jul 2008 186.58 40.80 187.58 40.99 188.58 40.98 189.58 41.16 190.58 41.34 191.58 41.32 192.58 41.49 193.58 41.66 194.58 41.83 195.58 41.99 196.58 41.95
04 Jul 2008 185.64 38.97 186.64 38.97 187.64 39.17 188.64 39.17 189.64 39.37 190.64 39.57 191.64 39.56 192.64 39.75 193.64 39.93 194.64 40.12 195.64 40.10
05 Jul 2008 184.70 36.89 185.70 36.89 186.70 37.10 187.70 37.11 188.70 37.32 189.70 37.53 190.70 37.53 191.70 37.73 192.70 37.93 193.70 38.13 194.70 38.13
06 Jul 2008 183.75 34.82 184.75 34.82 185.75 35.03 186.75 35.04 187.75 35.24 188.75 35.45 189.75 35.46 190.75 35.67 191.75 35.88 192.75 35.88 193.75 36.09
07 Jul 2008 182.81 32.63 183.81 32.62 184.81 32.81 185.81 33.01 186.81 33.01 187.81 33.21 188.81 33.41 189.81 33.61 190.81 33.62 191.81 33.82 192.81 34.03
08 Jul 2008 181.87 30.57 182.87 30.74 183.87 30.71 184.87 30.89 185.87 31.07 186.87 31.25 187.87 31.24 188.87 31.43 189.87 31.62 190.87 31.82 191.87 32.01
09 Jul 2008 180.93 08.94 181.93 09.11 182.93 09.28 183.93 28.91 184.93 29.07 185.93 29.23 186.93 29.40 187.93 29.57 188.93 29.74 189.93 29.92 190.93 30.10
10 Jul 2008 180.00 08.60 181.00 08.61 182.00 08.81 183.00 09.01 184.00 09.21 185.00 09.20 186.00 09.38 187.00 09.55 188.00 27.81 189.00 27.97 179.99 08.60
11 Jul 2008 180.00 08.36 181.00 08.39 182.00 08.62 183.00 08.65 184.00 08.87 185.00 09.09 186.00 09.11 187.00 09.32 188.00 09.52 189.00 09.52 179.05 08.12
12 Jul 2008 180.00 23.02 181.00 23.11 182.00 23.20 183.00 23.29 184.00 09.25 185.00 09.29 186.00 09.53 187.00 09.57 188.00 09.80 178.11 22.90 179.11 22.97
13 Jul 2008 180.00 22.90 181.00 23.17 182.00 23.24 183.00 23.32 184.00 23.40 185.00 23.48 186.00 23.57 187.00 23.63 177.17 22.76 178.17 22.82 179.17 22.88
14 Jul 2008 180.00 23.25 181.00 23.30 182.00 23.36 183.00 23.55 184.00 23.60 185.00 23.52 186.00 23.69 176.22 22.90 177.22 22.95 178.22 23.00 179.22 23.25
15 Jul 2008 180.00 23.84 181.00 23.89 182.00 23.94 183.00 24.00 184.00 24.10 185.00 24.07 175.28 23.50 176.28 23.54 177.28 23.58 178.28 23.62 179.28 23.66
16 Jul 2008 180.00 24.00 181.00 24.04 182.00 24.09 183.00 24.02 184.00 24.20 174.34 23.47 175.34 23.50 176.34 23.74 177.34 23.77 178.34 23.81 179.34 23.84
17 Jul 2008 180.00 23.30 181.00 23.32 182.00 23.38 183.00 23.45 173.40 22.78 174.40 22.81 175.40 22.83 176.40 22.86 177.40 23.09 178.40 23.13 179.40 23.16
18 Jul 2008 180.00 22.50 181.00 22.53 182.00 22.62 172.46 21.98 173.46 22.01 174.46 22.03 175.46 22.06 176.46 22.29 177.46 22.32 178.46 22.35 179.46 22.38
19 Jul 2008 180.00 21.88 181.00 21.98 171.52 10.89 172.52 11.05 173.52 21.40 174.52 21.42 175.52 21.45 176.52 21.68 177.52 21.70 178.52 21.73 179.52 21.95
20 Jul 2008 180.00 21.38 170.58 20.63 171.58 20.85 172.58 20.88 173.58 20.91 174.58 20.93 175.58 21.16 176.58 21.19 177.58 21.22 178.58 21.25 179.58 21.48
21 Jul 2008 169.64 19.96 170.64 20.19 171.64 20.22 172.64 20.25 173.64 20.27 174.64 20.51 175.64 20.54 176.64 20.57 177.64 20.60 178.64 20.83 179.64 20.86
22 Jul 2008 168.70 19.73 169.70 19.77 170.70 19.80 171.70 19.83 172.70 19.87 173.70 20.10 174.70 20.14 175.70 20.17 176.70 20.20 177.70 20.44 178.70 20.47
23 Jul 2008 167.76 19.20 168.76 19.24 169.76 19.28 170.76 19.31 171.76 19.35 172.76 19.59 173.76 19.63 174.76 19.67 175.76 19.70 176.76 19.94 177.76 19.98
24 Jul 2008 166.82 19.06 167.82 19.10 168.82 19.15 169.82 19.19 170.82 19.23 171.82 19.48 172.82 19.52 173.82 19.56 174.82 19.61 175.82 19.85 176.82 19.89
25 Jul 2008 180.00 20.15 181.00 20.40 182.00 20.44 183.00 20.69 184.00 20.79 185.00 21.02 155.88 18.27 156.88 18.27 157.88 18.48 158.88 18.49 159.88 18.54 160.88 18.59 161.88 18.65 162.88 18.70 163.88 18.75 164.88 18.80 165.88 18.85 166.88 18.90 167.88 18.95 168.88 19.00 169.88 19.25 170.88 19.29 171.88 19.34 172.88 19.39 173.88 19.44 174.88 19.69 175.88 19.73 176.88 19.78 177.88 19.83 178.88 20.07 179.88 20.12
26 Jul 2008 180.00 21.61 181.00 21.84 182.00 22.07 183.00 22.31 184.00 22.54 154.93 19.10 155.93 19.11 156.93 19.13 157.93 19.34 158.93 19.35 159.93 19.36 160.93 19.38 161.93 19.39 162.93 19.41 163.93 19.62 164.93 19.64 165.93 19.66 166.93 19.68 167.93 19.89 168.93 19.91 169.93 19.95 170.93 20.00 171.93 20.18 172.93 20.20 173.93 20.42 174.93 20.45 175.93 20.68 176.93 20.90 177.93 21.13 178.93 21.36 179.93 21.59
27 Jul 2008 180.00 25.36 181.00 25.51 182.00 25.76 183.00 25.82 153.99 21.95 154.99 21.97 155.99 21.99 156.99 22.20 157.99 22.22 158.99 22.24 159.99 22.26 160.99 22.28 161.99 22.50 162.99 22.52 163.99 22.54 164.99 22.56 165.99 22.78 166.99 22.81 167.99 23.03 168.99 23.05 169.99 23.28 170.99 23.30 171.99 23.53 172.99 23.75 173.99 23.98 174.99 24.21 175.99 24.44 176.99 24.67 177.99 24.90 178.99 25.13 179.99 25.36
28 Jul 2008 180.00 27.98 181.00 28.24 182.00 28.30 183.00 28.56 153.05 81.82 154.05 81.82 155.05 81.82 156.05 81.82 157.05 81.82 158.05 81.82 159.05 81.82 160.05 81.82 161.05 25.14 162.05 25.37 163.05 25.39 164.05 25.42 165.05 25.64 166.05 25.67 167.05 25.89 168.05 26.12 169.05 26.35 170.05 26.58 171.05 26.80 172.05 27.03 173.05 27.17 174.05 27.23 175.05 27.30 176.05 27.56 177.05 27.62 178.05 27.68 179.05 27.94
29 Jul 2008 180.00 28.39 181.00 28.45 182.00 28.72 152.11 85.21 153.11 85.21 154.11 85.21 155.11 85.21 156.11 85.21 157.11 85.21 158.11 85.21 159.11 85.21 160.11 85.21 161.11 85.21 162.11 85.21 163.11 85.21 164.11 85.21 165.11 85.21 166.11 85.21 167.11 85.21 168.11 85.21 169.11 85.21 170.11 85.21 171.11 85.21 172.11 85.21 173.11 85.21 174.11 85.21 175.11 85.21 176.11 85.21 177.11 85.21 178.11 28.09 179.11 28.15
30 Jul 2008 180.00 89.45 181.00 89.45 151.17 89.45 152.17 89.45 153.17 89.45 154.17 89.45 155.17 89.45 156.17 89.45 157.17 89.45 158.17 89.45 159.17 89.45 160.17 89.45 161.17 89.45 162.17 89.45 163.17 89.45 164.17 89.45 165.17 89.45 166.17 89.45 167.17 89.45 168.17 89.45 169.17 89.45 170.17 89.45 171.17 89.45 172.17 89.45 173.17 89.45 174.17 89.45 175.17 89.45 176.17 89.45 177.17 89.45 178.17 89.45 179.17 89.45
31 Jul 2008 180.00 94.47 150.22 94.47 151.22 94.47 152.22 94.47 153.22 94.47 154.22 94.47 155.22 94.47 156.22 94.47 157.22 94.47 158.22 94.47 159.22 94.47 160.22 94.47 161.22 94.47 162.22 94.47 163.22 94.47 164.22 94.47 165.22 94.47 166.22 94.47 167.22 94.47 168.22 94.47 169.22 94.47 170.22 94.47 171.22 94.47 172.22 94.47 173.22 94.47 174.22 94.47 175.22 94.47 176.22 94.47 177.22 94.47 178.22 94.47 179.22 94.47
01 Aug 2008 149.28   CVZ 150.28   CVZ 151.28   CVZ 152.28   CVZ 153.28   CVZ 154.28   CVZ 155.28   CVZ 156.28   CVZ 157.28   CVZ 158.28   CVZ 159.28   CVZ 160.28   CVZ 161.28   CVZ 162.28   CVZ 163.28   CVZ 164.28   CVZ 165.28   CVZ 166.28   CVZ 167.28   CVZ 168.28   CVZ 169.28   CVZ 170.28   CVZ 171.28   CVZ 172.28   CVZ 173.28   CVZ 174.28   CVZ 175.28   CVZ 176.28   CVZ 177.28   CVZ 178.28   CVZ 179.28   CVZ
02 Aug 2008 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 153.34 95.91 154.34 95.91 155.34 95.91 156.34 95.91 157.34 95.91 158.34 95.91 159.34 95.91 160.34 95.91 161.34 95.91 162.34 95.91 163.34 95.91 164.34 95.91 165.34 95.91 166.34 95.91 167.34 95.91 168.34 95.91 169.34 95.91 170.34 95.91 171.34 95.91 172.34 95.91 173.34 95.91 174.34 95.91 175.34 95.91 176.34 95.91 177.34 95.91 178.34 95.91
03 Aug 2008 147.39 90.13 148.39 90.13 149.39 90.13 150.39 90.13 151.39 90.13 152.39 90.13 153.39 90.13 154.39 90.13 155.39 90.13 156.39 90.13 157.39 90.13 158.39 90.13 159.39 90.13 160.39 90.13 161.39 90.13 162.39 90.13 163.39 90.13 164.39 90.13 165.39 90.13 166.39 90.13 167.39 90.13 168.39 90.13 169.39 90.13 170.39 90.13 171.39 90.13 172.39 90.13 173.39 90.13 174.39 90.13 175.39 90.13 176.39 90.13 177.39 90.13
04 Aug 2008 146.45 67.67 147.45 67.93 148.45 68.19 149.45 68.46 150.45 68.72 151.45 68.78 152.45 68.84 153.45 68.91 154.45 68.97 155.45 69.03 156.45 69.10 157.45 69.16 158.45 69.22 159.45 69.29 160.45 69.35 161.45 69.41 162.45 69.68 163.45 69.74 164.45 69.80 165.45 69.87 166.45 69.93 167.45 70.20 168.45 70.26 169.45 70.33 170.45 70.59 171.45 70.66 172.45 70.92 173.45 70.99 174.45 71.25 175.45 71.32 176.45 71.58
05 Aug 2008 145.50 63.08 146.50 63.34 147.50 63.60 148.50 63.86 149.50 64.12 150.50 64.18 151.50 64.24 152.50 64.30 153.50 64.36 154.50 64.42 155.50 64.48 156.50 64.54 157.50 64.60 158.50 64.67 159.50 64.73 160.50 64.79 161.50 64.85 162.50 65.11 163.50 65.17 164.50 65.23 165.50 65.29 166.50 65.55 167.50 65.62 168.50 65.68 169.50 65.94 170.50 66.00 171.50 66.26 172.50 66.33 173.50 66.59 174.50 66.65 175.50 66.91
06 Aug 2008 144.56 59.36 145.56 59.62 146.56 59.88 147.56 60.14 148.56 60.20 149.56 60.26 150.56 60.32 151.56 60.38 152.56 60.44 153.56 60.70 154.56 60.76 155.56 60.82 156.56 60.87 157.56 60.93 158.56 60.99 159.56 61.05 160.56 61.11 161.56 61.37 162.56 61.43 163.56 61.49 164.56 61.54 165.56 61.80 166.56 61.86 167.56 61.92 168.56 62.18 169.56 62.24 170.56 62.50 171.56 62.56 172.56 62.82 173.56 62.87 174.56 63.13
07 Aug 2008 143.61 56.33 144.61 56.59 145.61 56.85 146.61 57.11 147.61 57.17 148.61 57.23 149.61 57.28 150.61 57.34 151.61 57.40 152.61 57.46 153.61 57.52 154.61 57.78 155.61 57.83 156.61 57.89 157.61 57.95 158.61 58.01 159.61 58.06 160.61 58.12 161.61 58.38 162.61 58.43 163.61 58.49 164.61 58.75 165.61 58.80 166.61 58.86 167.61 59.11 168.61 59.17 169.61 59.43 170.61 59.48 171.61 59.74 172.61 59.80 173.61 60.05
08 Aug 2008 142.67 53.77 143.67 54.04 144.67 54.30 145.67 54.56 146.67 54.62 147.67 54.68 148.67 54.74 149.67 54.80 150.67 54.86 151.67 54.92 152.67 54.97 153.67 55.03 154.67 55.29 155.67 55.35 156.67 55.40 157.67 55.46 158.67 55.52 159.67 55.57 160.67 55.83 161.67 55.88 162.67 55.94 163.67 55.99 164.67 56.25 165.67 56.30 166.67 56.56 167.67 56.61 168.67 56.67 169.67 56.92 170.67 57.17 171.67 57.23 172.67 57.48
09 Aug 2008 141.72 51.56 142.72 51.82 143.72 52.08 144.72 52.35 145.72 52.41 146.72 52.47 147.72 52.54 148.72 52.60 149.72 52.66 150.72 52.72 151.72 52.78 152.72 52.84 153.72 53.10 154.72 53.15 155.72 53.21 156.72 53.27 157.72 53.33 158.72 53.38 159.72 53.64 160.72 53.69 161.72 53.75 162.72 53.80 163.72 54.06 164.72 54.11 165.72 54.37 166.72 54.42 167.72 54.47 168.72 54.72 169.72 54.98 170.72 55.03 171.72 55.28
10 Aug 2008 140.77 49.56 141.77 49.83 142.77 50.10 143.77 50.37 144.77 50.44 145.77 50.50 146.77 50.57 147.77 50.63 148.77 50.70 149.77 50.76 150.77 50.83 151.77 51.09 152.77 51.15 153.77 51.21 154.77 51.27 155.77 51.33 156.77 51.39 157.77 51.45 158.77 51.70 159.77 51.76 160.77 51.82 161.77 51.87 162.77 52.13 163.77 52.18 164.77 52.44 165.77 52.49 166.77 52.54 167.77 52.79 168.77 53.05 169.77 53.10 170.77 53.35
11 Aug 2008 139.82 47.92 140.82 48.19 141.82 48.47 142.82 48.74 143.82 48.81 144.82 48.89 145.82 48.96 146.82 49.03 147.82 49.10 148.82 49.17 149.82 49.24 150.82 49.30 151.82 49.37 152.82 49.43 153.82 49.50 154.82 49.56 155.82 49.62 156.82 49.68 157.82 49.95 158.82 50.01 159.82 50.06 160.82 50.12 161.82 50.38 162.82 50.44 163.82 50.69 164.82 50.75 165.82 50.80 166.82 51.06 167.82 51.31 168.82 51.36 169.82 51.61
12 Aug 2008 138.88 46.16 139.88 46.44 140.88 46.72 141.88 47.01 142.88 47.09 143.88 47.17 144.88 47.25 145.88 47.32 146.88 47.40 147.88 47.48 148.88 47.55 149.88 47.62 150.88 47.70 151.88 47.77 152.88 47.84 153.88 47.91 154.88 47.97 155.88 48.24 156.88 48.31 157.88 48.37 158.88 48.43 159.88 48.70 160.88 48.76 161.88 48.82 162.88 49.08 163.88 49.14 164.88 49.39 165.88 49.45 166.88 49.71 167.88 49.76 168.88 50.01
13 Aug 2008 137.93 44.64 138.93 44.93 139.93 45.22 140.93 45.51 141.93 45.60 142.93 45.69 143.93 45.58 144.93 45.67 145.93 45.75 146.93 45.84 147.93 45.92 148.93 46.00 149.93 46.08 150.93 46.16 151.93 46.24 152.93 46.32 153.93 46.59 154.93 46.67 155.93 46.74 156.93 46.81 157.93 46.88 158.93 47.15 159.93 47.22 160.93 47.28 161.93 47.55 162.93 47.61 163.93 47.87 164.93 47.94 165.93 48.20 166.93 48.25 167.93 48.51
14 Aug 2008 136.98 43.12 137.98 43.43 138.98 43.73 139.98 43.83 140.98 43.93 141.98 44.03 142.98 44.13 143.98 44.23 144.98 44.32 145.98 44.42 146.98 44.51 147.98 44.60 148.98 44.69 149.98 44.78 150.98 44.87 151.98 44.95 152.98 45.04 153.98 45.12 154.98 45.20 155.98 45.28 156.98 45.36 157.98 45.64 158.98 45.72 159.98 45.79 160.98 46.06 161.98 46.13 162.98 46.40 163.98 46.47 164.98 46.74 165.98 46.80 166.98 47.07
15 Aug 2008 136.03 41.38 137.03 41.70 138.03 42.01 139.03 42.32 140.03 42.44 141.03 42.55 142.03 42.66 143.03 42.77 144.03 42.87 145.03 42.78 146.03 42.88 147.03 42.99 148.03 43.09 149.03 43.19 150.03 43.29 151.03 43.39 152.03 43.48 153.03 43.58 154.03 43.67 155.03 43.76 156.03 44.05 157.03 44.14 158.03 44.22 159.03 44.31 160.03 44.59 161.03 44.67 162.03 44.95 163.03 45.03 164.03 45.30 165.03 45.38 166.03 45.65
16 Aug 2008 135.08 39.80 136.08 40.12 137.08 40.45 138.08 40.77 139.08 40.90 140.08 41.02 141.08 41.14 142.08 41.26 143.08 41.18 144.08 41.30 145.08 41.42 146.08 41.53 147.08 41.65 148.08 41.76 149.08 41.87 150.08 41.98 151.08 42.09 152.08 42.20 153.08 42.30 154.08 42.41 155.08 42.51 156.08 42.61 157.08 40.03 158.08 40.11 159.08 40.23 160.08 40.37 161.08 40.32 162.08 40.47 163.08 40.61 164.08 43.94 165.08 44.23
17 Aug 2008 134.13 38.16 135.13 38.49 136.13 38.83 137.13 39.16 138.13 39.30 139.13 39.43 140.13 39.56 141.13 39.70 142.13 39.63 143.13 39.76 144.13 39.89 145.13 40.02 146.13 39.95 147.13 40.07 148.13 40.20 149.13 40.32 150.13 40.45 151.13 40.57 152.13 40.69 153.13 40.80 154.13 40.92 155.13 41.03 156.13 41.35 157.13 41.46 158.13 41.56 159.13 41.67 160.13 41.97 161.13 42.08 162.13 42.38 163.13 42.47 164.13 42.77
18 Aug 2008 133.17 36.46 134.17 36.80 135.17 37.15 136.17 37.49 137.17 37.83 138.17 37.77 139.17 37.92 140.17 38.06 141.17 38.00 142.17 38.14 143.17 38.29 144.17 38.43 145.17 38.37 146.17 38.51 147.17 38.65 148.17 38.78 149.17 38.92 150.17 39.06 151.17 39.19 152.17 39.32 153.17 39.45 154.17 39.58 155.17 39.71 156.17 39.84 157.17 39.96 158.17 40.28 159.17 40.40 160.17 40.52 161.17 40.83 162.17 40.95 163.17 41.26
19 Aug 2008 132.22 34.53 133.22 34.87 134.22 35.22 135.22 35.56 136.22 35.91 137.22 36.06 138.22 36.21 139.22 36.36 140.22 36.31 141.22 36.46 142.22 36.61 143.22 36.56 144.22 36.71 145.22 36.86 146.22 37.01 147.22 37.16 148.22 37.11 149.22 37.26 150.22 37.41 151.22 37.56 152.22 37.70 153.22 37.85 154.22 37.99 155.22 38.13 156.22 38.47 157.22 38.61 158.22 38.74 159.22 38.88 160.22 39.21 161.22 39.34 162.22 39.66
20 Aug 2008 131.27 32.79 132.27 33.13 133.27 33.47 134.27 33.81 135.27 34.16 136.27 34.30 137.27 34.45 138.27 34.60 139.27 34.56 140.27 34.71 141.27 34.87 142.27 34.82 143.27 34.98 144.27 35.14 145.27 35.30 146.27 35.26 147.27 35.42 148.27 35.58 149.27 35.74 150.27 35.89 151.27 36.05 152.27 36.21 153.27 36.37 154.27 36.52 155.27 36.68 156.27 36.83 157.27 36.98 158.27 37.33 159.27 37.48 160.27 37.63 161.27 37.97
21 Aug 2008 130.31 30.87 131.31 31.20 132.31 31.53 133.31 31.86 134.31 32.20 135.31 32.54 136.31 32.69 137.31 32.63 138.31 32.78 139.31 32.94 140.31 32.89 141.31 33.05 142.31 33.20 143.31 33.36 144.31 33.33 145.31 33.49 146.31 33.65 147.31 33.82 148.31 33.99 149.31 33.95 150.31 34.12 151.31 34.29 152.31 34.45 153.31 34.62 154.31 34.79 155.31 34.96 156.31 35.32 157.31 35.49 158.31 35.65 159.31 36.01 160.31 36.17
22 Aug 2008 129.36 29.01 130.36 29.32 131.36 29.64 132.36 29.96 133.36 30.29 134.36 30.62 135.36 30.75 136.36 30.89 137.36 31.03 138.36 30.97 139.36 31.12 140.36 31.26 141.36 31.42 142.36 31.37 143.36 31.53 144.36 31.69 145.36 31.85 146.36 31.82 147.36 31.98 148.36 32.15 149.36 32.32 150.36 32.49 151.36 32.67 152.36 32.84 153.36 33.02 154.36 33.19 155.36 33.37 156.36 33.54 157.36 33.92 158.36 34.09 159.36 34.27
23 Aug 2008 128.40 27.05 129.40 27.31 130.40 27.33 131.40 27.56 132.40 27.65 133.40 27.62 134.40 27.69 135.40 09.38 136.40 09.60 137.40 09.81 138.40 10.02 139.40 10.02 140.40 10.22 141.40 29.61 142.40 29.75 143.40 29.90 144.40 29.86 145.40 30.01 146.40 30.17 147.40 30.34 148.40 30.50 149.40 30.67 150.40 30.84 151.40 30.81 152.40 30.99 153.40 31.37 154.40 31.55 155.40 31.73 156.40 31.91 157.40 32.09 158.40 32.47
24 Aug 2008 127.45 25.13 128.45 25.07 129.45 25.22 130.45 25.21 131.45 25.23 132.45 25.43 133.45 25.53 134.45 08.33 135.45 08.36 136.45 08.59 137.45 08.81 138.45 08.83 139.45 09.04 140.45 09.25 141.45 09.25 142.45 09.45 143.45 09.64 144.45 09.83 145.45 28.40 146.45 28.35 147.45 28.51 148.45 28.67 149.45 28.83 150.45 28.99 151.45 29.16 152.45 29.33 153.45 29.50 154.45 29.68 155.45 30.06 156.45 30.24 157.45 30.42
25 Aug 2008 126.49 23.24 127.49 23.29 128.49 23.31 129.49 23.37 130.49 23.56 131.49 23.83 132.49 24.10 133.49 24.18 134.49 24.26 135.49 07.79 136.49 08.03 137.49 08.06 138.49 08.29 139.49 08.31 140.49 08.53 141.49 08.55 142.49 08.76 143.49 08.96 144.49 08.96 145.49 09.16 146.49 09.35 147.49 09.53 148.49 09.71 149.49 09.88 150.49 10.04 151.49 10.19 152.49 27.89 153.49 28.06 154.49 28.23 155.49 28.40 156.49 28.77
26 Aug 2008 125.53 19.96 126.53 20.98 127.53 22.28 128.53 22.67 129.53 22.91 130.53 23.16 131.53 23.41 132.53 23.47 133.53 23.53 134.53 23.59 135.53 23.66 136.53 23.74 137.53 23.81 138.53 08.58 139.53 08.61 140.53 08.64 141.53 08.87 142.53 09.09 143.53 09.11 144.53 09.33 145.53 09.34 146.53 09.54 147.53 09.74 148.53 09.74 149.53 09.93 150.53 10.11 151.53 10.29 152.53 10.26 153.53 10.42 154.53 10.57 155.53 10.72
27 Aug 2008 124.57 17.42 125.57 17.81 126.57 18.42 127.57 18.85 128.57 19.50 129.57 20.38 130.57 21.30 131.57 22.48 132.57 23.54 133.57 23.59 134.57 23.63 135.57 23.64 136.57 23.74 137.57 23.59 138.57 23.65 139.57 23.64 140.57 23.63 141.57 09.61 142.57 09.65 143.57 09.88 144.57 09.90 145.57 10.13 146.57 10.15 147.57 10.36 148.57 10.38 149.57 10.58 150.57 10.78 151.57 10.78 152.57 10.97 153.57 11.16 154.57 11.34
28 Aug 2008 123.61 16.92 124.61 17.22 125.61 17.50 126.61 17.88 127.61 18.22 128.61 18.58 129.61 18.94 130.61 19.31 131.61 19.90 132.61 20.50 133.61 21.32 134.61 22.18 135.61 23.07 136.61 23.61 137.61 23.64 138.61 23.58 139.61 23.53 140.61 23.64 141.61 23.49 142.61 23.42 143.61 23.56 144.61 23.60 145.61 11.12 146.61 11.16 147.61 11.39 148.61 11.41 149.61 11.63 150.61 11.65 151.61 11.87 152.61 11.88 153.61 12.08
29 Aug 2008 122.65 16.28 123.65 16.61 124.65 16.85 125.65 16.99 126.65 17.21 127.65 17.43 128.65 17.77 129.65 17.95 130.65 18.20 131.65 18.54 132.65 19.08 133.65 19.42 134.65 19.78 135.65 20.34 136.65 20.92 137.65 21.52 138.65 22.33 139.65 22.98 140.65 22.87 141.65 22.82 142.65 22.86 143.65 22.86 144.65 22.74 145.65 22.61 146.65 22.61 147.65 22.51 148.65 11.57 149.65 11.81 150.65 11.84 151.65 12.07 152.65 12.09
30 Aug 2008 121.69 15.54 122.69 15.70 123.69 15.82 124.69 15.90 125.69 16.14 126.69 16.34 127.69 16.46 128.69 16.72 129.69 16.87 130.69 17.10 131.69 17.35 132.69 17.73 133.69 18.00 134.69 18.31 135.69 18.53 136.69 18.86 137.69 19.41 138.69 19.76 139.69 20.33 140.69 20.90 141.69 21.50 142.69 21.51 143.69 21.55 144.69 21.44 145.69 21.38 146.69 21.41 147.69 21.39 148.69 21.23 149.69 21.21 150.69 21.15 151.69 21.07
31 Aug 2008 120.73 14.72 121.73 14.99 122.73 15.04 123.73 15.27 124.73 15.48 125.73 15.47 126.73 15.63 127.73 15.96 128.73 16.05 129.73 16.30 130.73 16.50 131.73 16.64 132.73 16.91 133.73 17.09 134.73 17.34 135.73 17.62 136.73 17.84 137.73 18.19 138.73 18.46 139.73 18.71 140.73 19.07 141.73 19.42 142.73 19.99 143.73 20.37 144.73 20.37 145.73 20.39 146.73 20.23 147.73 20.11 148.73 20.24 149.73 20.04 150.73 19.94
01 Sep 2008 119.76 14.13 120.76 14.27 121.76 14.59 122.76 14.71 123.76 14.81 124.76 14.90 125.76 15.18 126.76 15.23 127.76 15.47 128.76 15.49 129.76 15.69 130.76 15.86 131.76 16.20 132.76 16.31 133.76 16.57 134.76 16.79 135.76 16.95 136.76 17.04 137.76 17.43 138.76 17.51 139.76 17.83 140.76 18.10 141.76 18.54 142.76 18.75 143.76 19.10 144.76 19.28 145.76 19.26 146.76 19.26 147.76 19.08 148.76 19.12 149.76 18.98
02 Sep 2008 118.80 13.72 119.80 13.90 120.80 14.07 121.80 14.24 122.80 14.20 123.80 14.36 124.80 14.50 125.80 14.83 126.80 14.96 127.80 15.07 128.80 15.17 129.80 15.45 130.80 15.52 131.80 15.77 132.80 15.81 133.80 16.01 134.80 16.20 135.80 16.35 136.80 16.68 137.80 16.76 138.80 17.00 139.80 17.38 140.80 17.49 141.80 17.72 142.80 18.03 143.80 18.40 144.80 18.33 145.80 18.26 146.80 18.17 147.80 18.28 148.80 18.09
03 Sep 2008 117.83 13.54 118.83 13.56 119.83 13.77 120.83 13.98 121.83 13.98 122.83 14.18 123.83 14.37 124.83 14.55 125.83 14.73 126.83 14.90 127.83 15.06 128.83 15.21 129.83 15.36 130.83 15.49 131.83 15.61 132.83 15.72 133.83 16.02 134.83 16.10 135.83 16.37 136.83 16.42 137.83 16.64 138.83 16.84 139.83 17.02 140.83 17.36 141.83 17.47 142.83 17.73 143.83 17.74 144.83 17.69 145.83 17.56 146.83 17.52 147.83 17.54
04 Sep 2008 116.87 13.03 117.87 13.27 118.87 13.31 119.87 13.55 120.87 13.58 121.87 13.81 122.87 14.03 123.87 14.05 124.87 14.27 125.87 14.48 126.87 14.48 127.87 14.68 128.87 14.87 129.87 15.06 130.87 15.24 131.87 15.41 132.87 15.58 133.87 15.74 134.87 15.88 135.87 16.02 136.87 16.15 137.87 16.46 138.87 16.56 139.87 16.84 140.87 16.91 141.87 16.95 142.87 16.78 143.87 16.78 144.87 16.75 145.87 16.69 146.87 16.58
05 Sep 2008 115.90 12.61 116.90 12.87 117.90 12.93 118.90 12.99 119.90 13.24 120.90 13.30 121.90 13.55 122.90 13.59 123.90 13.84 124.90 13.88 125.90 14.11 126.90 14.35 127.90 14.38 128.90 14.60 129.90 14.82 130.90 14.84 131.90 15.05 132.90 15.25 133.90 15.45 134.90 15.65 135.90 15.83 136.90 16.01 137.90 16.18 138.90 16.15 139.90 16.10 140.90 16.04 141.90 15.98 142.90 15.89 143.90 16.00 144.90 15.89 145.90 15.76
06 Sep 2008 114.93 12.40 115.93 12.48 116.93 12.56 117.93 12.84 118.93 12.92 119.93 12.99 120.93 13.26 121.93 13.33 122.93 13.60 123.93 13.66 124.93 13.92 125.93 13.98 126.93 14.24 127.93 14.29 128.93 14.54 129.93 14.59 130.93 14.83 131.93 14.87 132.93 15.11 133.93 15.34 134.93 15.37 135.93 15.39 136.93 15.41 137.93 15.42 138.93 15.23 139.93 15.24 140.93 15.23 141.93 15.22 142.93 15.20 143.93 15.18 144.93 15.14
07 Sep 2008 113.96 12.07 114.96 12.37 115.96 12.46 116.96 12.55 117.96 12.65 118.96 12.94 119.96 13.03 120.96 13.11 121.96 13.40 122.96 13.48 123.96 13.76 124.96 13.84 125.96 13.92 126.96 14.20 127.96 14.27 128.96 14.54 129.96 14.61 130.96 14.88 131.96 14.94 132.96 14.80 133.96 14.86 134.96 14.72 135.96 14.77 136.96 14.82 137.96 14.67 138.96 14.71 139.96 14.55 140.96 14.58 141.96 14.61 142.96 14.44 143.96 14.46
08 Sep 2008 112.99 11.63 113.99 11.74 114.99 12.05 115.99 12.16 116.99 12.27 117.99 12.37 118.99 12.68 119.99 12.78 120.99 12.88 121.99 13.18 122.99 13.28 123.99 13.38 124.99 13.67 125.99 13.77 126.99 13.86 127.99 14.15 128.99 14.04 129.99 13.93 130.99 14.01 131.99 13.90 132.99 13.98 133.99 13.86 134.99 13.94 135.99 13.82 136.99 13.89 137.99 13.76 138.99 13.83 139.99 13.70 140.99 13.76 141.99 13.63 142.99 13.68
09 Sep 2008 112.02 11.29 113.02 11.62 114.02 11.74 115.02 11.86 116.02 11.98 117.02 12.10 118.02 12.42 119.02 12.53 120.02 12.65 121.02 12.76 122.02 13.08 123.02 13.19 124.02 13.30 125.02 13.35 126.02 13.32 127.02 13.23 128.02 13.34 129.02 13.24 130.02 13.15 131.02 13.25 132.02 13.15 133.02 13.05 134.02 13.15 135.02 13.05 136.02 13.14 137.02 13.04 138.02 12.93 139.02 13.02 140.02 12.91 141.02 13.00 142.02 12.89
10 Sep 2008 111.05 10.68 112.05 10.92 113.05 10.96 114.05 11.19 115.05 11.42 116.05 11.65 117.05 11.88 118.05 12.11 119.05 12.14 120.05 12.36 121.05 12.39 122.05 12.41 123.05 12.43 124.05 12.40 125.05 12.47 126.05 12.44 127.05 12.36 128.05 12.48 129.05 12.40 130.05 12.32 131.05 12.44 132.05 12.36 133.05 12.27 134.05 12.39 135.05 12.30 136.05 12.22 137.05 12.33 138.05 12.24 139.05 12.35 140.05 12.26 141.05 12.17
11 Sep 2008 110.08 09.66 111.08 09.91 112.08 10.16 113.08 10.40 114.08 10.65 115.08 10.89 116.08 10.93 117.08 11.17 118.08 11.41 119.08 11.44 120.08 11.48 121.08 11.51 122.08 11.54 123.08 11.57 124.08 11.60 125.08 11.66 126.08 11.60 127.08 11.73 128.08 11.67 129.08 11.60 130.08 11.73 131.08 11.66 132.08 11.59 133.08 11.72 134.08 11.65 135.08 11.58 136.08 11.71 137.08 11.64 138.08 11.56 139.08 11.69 140.08 11.61
12 Sep 2008 109.10 08.96 110.10 09.11 111.10 09.27 112.10 09.36 113.10 09.61 114.10 09.87 115.10 10.12 116.10 10.37 117.10 10.42 118.10 10.46 119.10 10.51 120.10 10.55 121.10 10.59 122.10 10.64 123.10 10.68 124.10 10.71 125.10 10.95 126.10 10.92 127.10 10.87 128.10 11.01 129.10 10.96 130.10 10.90 131.10 11.04 132.10 10.99 133.10 10.93 134.10 11.07 135.10 11.01 136.10 10.95 137.10 11.09 138.10 11.03 139.10 11.17
13 Sep 2008 108.13 08.32 109.13 08.29 110.13 08.45 111.13 08.42 112.13 08.53 113.13 08.80 114.13 09.06 115.13 09.32 116.13 09.38 117.13 09.43 118.13 09.49 119.13 09.54 120.13 09.60 121.13 09.65 122.13 09.70 123.13 09.74 124.13 09.79 125.13 10.04 126.13 10.08 127.13 10.12 128.13 10.12 129.13 10.21 130.13 10.23 131.13 10.39 132.13 10.34 133.13 10.30 134.13 10.45 135.13 10.40 136.13 10.56 137.13 10.51 138.13 10.66
14 Sep 2008 107.15 07.62 108.15 07.59 109.15 07.56 110.15 07.54 111.15 07.71 112.15 07.85 113.15 08.12 114.15 08.39 115.15 08.46 116.15 08.53 117.15 08.59 118.15 08.65 119.15 08.72 120.15 08.78 121.15 08.84 122.15 08.89 123.15 08.95 124.15 09.01 125.15 09.06 126.15 09.31 127.15 09.36 128.15 09.41 129.15 09.46 130.15 09.51 131.15 09.76 132.15 09.80 133.15 09.85 134.15 10.09 135.15 10.13 136.15 10.29 137.15 10.41
15 Sep 2008 106.17 06.68 107.17 06.86 108.17 06.85 109.17 06.83 110.17 06.81 111.17 06.99 112.17 07.17 113.17 07.44 114.17 07.52 115.17 07.59 116.17 07.67 117.17 07.74 118.17 07.81 119.17 07.87 120.17 07.94 121.17 08.01 122.17 08.07 123.17 08.14 124.17 08.20 125.17 08.26 126.17 08.32 127.17 08.58 128.17 08.64 129.17 08.69 130.17 08.75 131.17 09.00 132.17 09.06 133.17 09.11 134.17 09.36 135.17 09.41 136.17 09.66
16 Sep 2008 105.19 64.66 106.19 64.66 107.19 64.66 108.19 06.20 109.19 06.19 110.19 06.38 111.19 06.36 112.19 06.60 113.19 06.68 114.19 06.76 115.19 06.63 116.19 06.71 117.19 06.79 118.19 06.86 119.19 06.94 120.19 07.01 121.19 07.28 122.19 07.35 123.19 07.42 124.19 07.49 125.19 07.56 126.19 07.62 127.19 07.73 128.19 07.95 129.19 08.10 130.19 08.28 131.19 08.46 132.19 08.65 133.19 08.83 134.19 09.01 135.19 09.19
17 Sep 2008 104.22 66.27 105.22 66.27 106.22 66.27 107.22 66.27 108.22 66.27 109.22 66.27 110.22 66.27 111.22 66.27 112.22 66.27 113.22 66.27 114.22 66.27 115.22 66.27 116.22 06.44 117.22 06.43 118.22 06.62 119.22 06.62 120.22 06.81 121.22 07.00 122.22 07.19 123.22 07.39 124.22 07.58 125.22 07.77 126.22 07.96 127.22 08.15 128.22 08.34 129.22 08.54 130.22 08.73 131.22 08.92 132.22 09.11 133.22 09.30 134.22 09.49
18 Sep 2008 103.24 68.34 104.24 68.34 105.24 68.34 106.24 68.34 107.24 68.34 108.24 68.34 109.24 68.34 110.24 68.34 111.24 68.34 112.24 68.34 113.24 68.34 114.24 68.34 115.24 68.34 116.24 68.34 117.24 68.34 118.24 68.34 119.24 68.34 120.24 68.34 121.24 68.34 122.24 68.34 123.24 68.34 124.24 07.95 125.24 08.23 126.24 08.30 127.24 08.38 128.24 08.45 129.24 08.72 130.24 08.79 131.24 09.06 132.24 09.13 133.24 09.40
19 Sep 2008 102.25 71.03 103.25 71.03 104.25 71.03 105.25 71.03 106.25 71.03 107.25 71.03 108.25 71.03 109.25 71.03 110.25 71.03 111.25 71.03 112.25 71.03 113.25 71.03 114.25 71.03 115.25 71.03 116.25 71.03 117.25 71.03 118.25 71.03 119.25 71.03 120.25 71.03 121.25 71.03 122.25 71.03 123.25 71.03 124.25 71.03 125.25 71.03 126.25 71.03 127.25 71.03 128.25 71.03 129.25 71.03 130.25 71.03 131.25 71.03 132.25 71.03
20 Sep 2008 101.27 75.17 102.27 75.17 103.27 75.17 104.27 75.17 105.27 75.17 106.27 75.17 107.27 75.17 108.27 75.17 109.27 75.17 110.27 75.17 111.27 75.17 112.27 75.17 113.27 75.17 114.27 75.17 115.27 75.17 116.27 75.17 117.27 75.17 118.27 75.17 119.27 75.17 120.27 75.17 121.27 75.17 122.27 75.17 123.27 75.17 124.27 75.17 125.27 75.17 126.27 75.17 127.27 75.17 128.27 75.17 129.27 75.17 130.27 75.17 131.27 75.17
21 Sep 2008 100.29 95.91 101.29 95.91 102.29 95.91 103.29 95.91 104.29 95.91 105.29 95.91 106.29 95.91 107.29 95.91 108.29 95.91 109.29 95.91 110.29 95.91 111.29 95.91 112.29 95.91 113.29 95.91 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 120.29 95.91 121.29 95.91 122.29 95.91 123.29 95.91 124.29 95.91 125.29 95.91 126.29 95.91 127.29 95.91 128.29 95.91 129.29 95.91 130.29 95.91
22 Sep 2008 099.31 95.91 100.31 95.91 101.31 95.91 102.31 95.91 103.31 95.91 104.31 95.91 105.31 95.91 106.31 95.91 107.31 95.91 108.31 95.91 109.31 95.91 110.31 95.91 111.31 95.91 112.31 95.91 113.31 95.91 114.31 95.91 115.31 95.91 116.31 95.91 117.31 95.91 118.31 95.91 119.31 95.91 120.31 95.91 121.31 95.91 122.31 95.91 123.31 95.91 124.31 95.91 125.31 95.91 126.31 95.91 127.31 95.91 128.31 95.91 129.31 95.91
23 Sep 2008 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 110.32 95.91 111.32 95.91 112.32 95.91 113.32 95.91 114.32 95.91 115.32 95.91 116.32 95.91 117.32 95.91 118.32 95.91 119.32 95.91 120.32 95.91 121.32 95.91 122.32 95.91 123.32 95.91 124.32 95.91 125.32 95.91 126.32 95.91 127.32 95.91 128.32 95.91
24 Sep 2008 097.33 93.42 098.33 93.42 099.33 93.42 100.33 93.42 101.33 93.42 102.33 93.42 103.33 93.42 104.33 93.42 105.33 93.42 106.33 93.42 107.33 93.42 108.33 93.42 109.33 93.42 110.33 93.42 111.33 93.42 112.33 93.42 113.33 93.42 114.33 93.42 115.33 93.42 116.33 93.42 117.33 93.42 118.33 93.42 119.33 93.42 120.33 93.42 121.33 93.42 122.33 93.42 123.33 93.42 124.33 93.42 125.33 93.42 126.33 93.42 127.33 93.42
25 Sep 2008 096.35 89.15 097.35 89.15 098.35 89.15 099.35 89.15 100.35 89.15 101.35 89.15 102.35 89.15 103.35 89.15 104.35 89.15 105.35 89.15 106.35 89.15 107.35 89.15 108.35 89.15 109.35 89.15 110.35 89.15 111.35 89.15 112.35 89.15 113.35 89.15 114.35 89.15 115.35 89.15 116.35 89.15 117.35 89.15 118.35 89.15 119.35 89.15 120.35 89.15 121.35 89.15 122.35 89.15 123.35 89.15 124.35 89.15 125.35 89.15 126.35 89.15
26 Sep 2008 095.36 83.83 096.36 83.83 097.36 83.83 098.36 83.83 099.36 83.83 100.36 83.83 101.36 83.83 102.36 83.83 103.36 83.83 104.36 83.83 105.36 83.83 106.36 83.83 107.36 83.83 108.36 83.83 109.36 83.83 110.36 83.83 111.36 83.83 112.36 83.83 113.36 83.83 114.36 83.83 115.36 83.83 116.36 83.83 117.36 83.83 118.36 83.83 119.36 83.83 120.36 83.83 121.36 83.83 122.36 83.83 123.36 83.83 124.36 83.83 125.36 83.83
27 Sep 2008 094.37 77.99 095.37 77.99 096.37 77.99 097.37 77.99 098.37 77.99 099.37 77.99 100.37 77.99 101.37 77.99 102.37 77.99 103.37 77.99 104.37 77.99 105.37 77.99 106.37 77.99 107.37 77.99 108.37 77.99 109.37 77.99 110.37 77.99 111.37 77.99 112.37 77.99 113.37 77.99 114.37 77.99 115.37 77.99 116.37 77.99 117.37 77.99 118.37 77.99 119.37 77.99 120.37 77.99 121.37 77.99 122.37 77.99 123.37 77.99 124.37 77.99
28 Sep 2008 093.38 54.88 094.38 55.14 095.38 55.41 096.38 55.67 097.38 55.74 098.38 55.80 099.38 55.87 100.38 55.93 101.38 56.00 102.38 56.06 103.38 56.13 104.38 56.19 105.38 56.25 106.38 56.32 107.38 56.38 108.38 56.45 109.38 56.51 110.38 56.77 111.38 56.84 112.38 56.90 113.38 56.97 114.38 57.23 115.38 57.29 116.38 57.56 117.38 57.62 118.38 57.68 119.38 57.94 120.38 58.01 121.38 58.27 122.38 58.53 123.38 58.60
29 Sep 2008 092.39 50.01 093.39 50.28 094.39 50.54 095.39 50.81 096.39 50.88 097.39 50.95 098.39 51.01 099.39 51.08 100.39 51.15 101.39 51.22 102.39 51.28 103.39 51.35 104.39 51.42 105.39 51.48 106.39 51.55 107.39 51.61 108.39 51.88 109.39 51.94 110.39 52.01 111.39 52.07 112.39 52.14 113.39 52.40 114.39 52.47 115.39 52.73 116.39 52.80 117.39 52.86 118.39 53.12 119.39 53.19 120.39 53.45 121.39 53.71 122.39 53.78
30 Sep 2008 091.40 46.00 092.40 46.27 093.40 46.54 094.40 46.81 095.40 46.88 096.40 46.95 097.40 47.03 098.40 47.10 099.40 47.17 100.40 47.24 101.40 47.31 102.40 47.38 103.40 47.45 104.40 47.51 105.40 47.58 106.40 47.85 107.40 47.92 108.40 47.99 109.40 48.06 110.40 48.12 111.40 48.39 112.40 48.46 113.40 48.53 114.40 48.79 115.40 48.86 116.40 48.93 117.40 49.19 118.40 49.26 119.40 49.52 120.40 49.79 121.40 49.85
01 Oct 2008 090.40 42.66 091.40 42.93 092.40 43.21 093.40 43.48 094.40 43.76 095.40 43.84 096.40 43.91 097.40 43.78 098.40 43.86 099.40 43.93 100.40 44.01 101.40 44.08 102.40 44.15 103.40 44.43 104.40 44.50 105.40 44.57 106.40 44.65 107.40 44.72 108.40 44.79 109.40 44.86 110.40 45.13 111.40 45.20 112.40 45.27 113.40 45.54 114.40 45.61 115.40 45.88 116.40 45.95 117.40 46.22 118.40 46.29 119.40 46.56 120.40 46.62
02 Oct 2008 089.41 39.99 090.41 40.27 091.41 40.55 092.41 40.83 093.41 40.91 094.41 40.99 095.41 41.07 096.41 41.14 097.41 41.22 098.41 41.30 099.41 41.38 100.41 41.46 101.41 41.54 102.41 41.62 103.41 41.69 104.41 41.77 105.41 41.85 106.41 41.92 107.41 42.20 108.41 42.28 109.41 42.35 110.41 42.43 111.41 42.70 112.41 42.78 113.41 42.85 114.41 43.13 115.41 43.20 116.41 43.47 117.41 43.55 118.41 43.82 119.41 43.89
03 Oct 2008 088.42 37.44 089.42 37.72 090.42 38.00 091.42 38.29 092.42 38.57 093.42 38.65 094.42 38.74 095.42 38.82 096.42 38.90 097.42 38.99 098.42 38.87 099.42 38.96 100.42 39.04 101.42 39.12 102.42 39.20 103.42 39.49 104.42 39.57 105.42 39.65 106.42 39.73 107.42 39.81 108.42 39.90 109.42 39.98 110.42 40.26 111.42 40.34 112.42 40.42 113.42 40.70 114.42 40.78 115.42 41.06 116.42 41.13 117.42 41.41 118.42 41.49
04 Oct 2008 087.42 35.10 088.42 35.39 089.42 35.67 090.42 35.96 091.42 36.25 092.42 36.53 093.42 36.42 094.42 36.51 095.42 36.60 096.42 36.68 097.42 36.77 098.42 36.86 099.42 36.95 100.42 37.04 101.42 37.12 102.42 37.21 103.42 37.30 104.42 37.39 105.42 37.47 106.42 37.56 107.42 37.85 108.42 37.93 109.42 38.02 110.42 38.11 111.42 38.39 112.42 38.48 113.42 38.57 114.42 38.85 115.42 38.94 116.42 39.22 117.42 39.50
05 Oct 2008 086.42 33.12 087.42 33.40 088.42 33.69 089.42 33.98 090.42 34.27 091.42 34.36 092.42 34.45 093.42 34.54 094.42 34.63 095.42 34.72 096.42 34.81 097.42 34.90 098.42 34.99 099.42 35.08 100.42 35.18 101.42 35.27 102.42 35.36 103.42 35.45 104.42 35.55 105.42 35.64 106.42 35.73 107.42 35.82 108.42 35.92 109.42 36.21 110.42 36.30 111.42 36.39 112.42 36.69 113.42 36.78 114.42 37.07 115.42 37.16 116.42 37.45
06 Oct 2008 085.43 31.05 086.43 31.33 087.43 31.62 088.43 31.90 089.43 32.19 090.43 32.48 091.43 32.57 092.43 32.66 093.43 32.75 094.43 32.84 095.43 32.94 096.43 33.03 097.43 33.12 098.43 33.02 099.43 33.11 100.43 33.21 101.43 33.31 102.43 33.40 103.43 33.50 104.43 33.80 105.43 33.89 106.43 33.99 107.43 34.09 108.43 34.19 109.43 34.29 110.43 34.58 111.43 34.68 112.43 34.78 113.43 35.08 114.43 35.18 115.43 35.47
07 Oct 2008 084.43 29.07 085.43 29.35 086.43 29.63 087.43 29.82 088.43 30.05 089.43 30.27 090.43 30.50 091.43 30.86 092.43 30.95 093.43 31.04 094.43 30.94 095.43 31.03 096.43 31.12 097.43 31.22 098.43 31.31 099.43 31.41 100.43 31.51 101.43 31.61 102.43 31.70 103.43 31.80 104.43 31.90 105.43 32.01 106.43 32.31 107.43 32.41 108.43 32.51 109.43 32.62 110.43 32.72 111.43 33.02 112.43 33.13 113.43 33.43 114.43 33.53
08 Oct 2008 083.43 27.18 084.43 27.42 085.43 27.48 086.43 27.54 087.43 27.62 088.43 27.71 089.43 27.81 090.43 28.12 091.43 28.24 092.43 28.35 093.43 28.67 094.43 29.19 095.43 29.37 096.43 29.47 097.43 29.56 098.43 29.66 099.43 29.75 100.43 29.85 101.43 29.95 102.43 30.05 103.43 30.15 104.43 30.25 105.43 30.35 106.43 30.46 107.43 30.76 108.43 30.87 109.43 30.97 110.43 31.08 111.43 31.39 112.43 31.50 113.43 31.61
09 Oct 2008 082.43 25.33 083.43 25.47 084.43 25.43 085.43 25.43 086.43 25.67 087.43 25.73 088.43 25.82 089.43 25.87 090.43 25.95 091.43 26.08 092.43 26.11 093.43 26.29 094.43 26.52 095.43 26.56 096.43 26.81 097.43 27.25 098.43 28.10 099.43 28.33 100.43 28.43 101.43 28.53 102.43 28.62 103.43 28.72 104.43 28.83 105.43 28.93 106.43 29.03 107.43 29.14 108.43 29.44 109.43 29.55 110.43 29.66 111.43 29.77 112.43 30.08
10 Oct 2008 081.43 24.66 082.43 24.56 083.43 24.68 084.43 24.63 085.43 24.81 086.43 24.83 087.43 25.03 088.43 25.30 089.43 25.56 090.43 25.64 091.43 25.71 092.43 25.78 093.43 25.86 094.43 25.74 095.43 25.82 096.43 25.90 097.43 25.98 098.43 26.07 099.43 26.16 100.43 26.25 101.43 26.59 102.43 27.64 103.43 28.33 104.43 28.43 105.43 28.53 106.43 28.63 107.43 28.73 108.43 28.84 109.43 29.14 110.43 29.25 111.43 29.36
11 Oct 2008 080.43 23.94 081.43 24.03 082.43 23.90 083.43 23.97 084.43 24.05 085.43 24.30 086.43 24.56 087.43 24.81 088.43 25.07 089.43 25.13 090.43 25.19 091.43 25.25 092.43 25.32 093.43 25.38 094.43 25.45 095.43 25.52 096.43 25.60 097.43 25.67 098.43 25.75 099.43 25.83 100.43 25.91 101.43 26.00 102.43 26.29 103.43 26.37 104.43 26.47 105.43 26.56 106.43 26.66 107.43 27.74 108.43 28.45 109.43 28.76 110.43 28.86
12 Oct 2008 079.42 23.27 080.42 23.86 081.42 23.83 082.42 23.79 083.42 24.02 084.42 24.26 085.42 24.50 086.42 24.74 087.42 24.98 088.42 25.03 089.42 25.08 090.42 25.13 091.42 25.18 092.42 25.37 093.42 25.41 094.42 25.48 095.42 25.40 096.42 25.55 097.42 25.54 098.42 25.55 099.42 25.58 100.42 25.63 101.42 25.49 102.42 25.54 103.42 25.60 104.42 25.64 105.42 25.66 106.42 25.86 107.42 25.82 108.42 25.95 109.42 26.05
13 Oct 2008 078.42 22.90 079.42 23.12 080.42 23.34 081.42 23.57 082.42 23.79 083.42 24.21 084.42 24.44 085.42 24.67 086.42 24.90 087.42 24.93 088.42 25.16 089.42 25.16 090.42 25.13 091.42 25.15 092.42 25.03 093.42 25.18 094.42 25.11 095.42 25.10 096.42 25.14 097.42 25.03 098.42 24.97 099.42 24.97 100.42 25.02 101.42 25.13 102.42 25.08 103.42 25.07 104.42 25.08 105.42 25.12 106.42 24.96 107.42 24.99 108.42 25.01
14 Oct 2008 077.42 20.24 078.42 20.62 079.42 20.99 080.42 21.15 081.42 21.49 082.42 21.82 083.42 22.33 084.42 22.63 085.42 23.09 086.42 23.53 087.42 23.73 088.42 23.69 089.42 23.59 090.42 23.62 091.42 23.54 092.42 23.51 093.42 23.62 094.42 23.53 095.42 23.55 096.42 23.57 097.42 23.44 098.42 23.37 099.42 23.35 100.42 23.40 101.42 23.32 102.42 23.31 103.42 23.39 104.42 23.34 105.42 23.37 106.42 23.28 107.42 23.25
15 Oct 2008 076.41 18.20 077.41 18.39 078.41 18.58 079.41 18.76 080.41 19.12 081.41 19.28 082.41 19.63 083.41 19.96 084.41 20.28 085.41 20.58 086.41 20.86 087.41 21.11 088.41 21.55 089.41 21.74 090.41 22.10 091.41 22.01 092.41 22.07 093.41 22.04 094.41 22.10 095.41 22.00 096.41 22.04 097.41 21.93 098.41 21.98 099.41 21.92 100.41 21.89 101.41 21.72 102.41 21.81 103.41 21.77 104.41 21.80 105.41 21.72 106.41 21.73
16 Oct 2008 075.41 16.11 076.41 16.32 077.41 16.52 078.41 16.72 079.41 16.91 080.41 17.09 081.41 17.26 082.41 17.63 083.41 17.78 084.41 18.12 085.41 18.25 086.41 18.57 087.41 18.87 088.41 18.95 089.41 19.41 090.41 19.65 091.41 19.86 092.41 20.24 093.41 20.38 094.41 20.48 095.41 20.31 096.41 20.27 097.41 20.33 098.41 20.26 099.41 20.16 100.41 20.28 101.41 20.26 102.41 20.06 103.41 20.14 104.41 20.05
17 Oct 2008 074.40 14.66 075.40 14.88 076.40 14.90 077.40 15.11 078.40 15.32 079.40 15.52 080.40 15.71 081.40 15.90 082.40 16.08 083.40 16.25 084.40 16.42 085.40 16.57 086.40 16.72 087.40 17.05 088.40 17.17 089.40 17.48 090.40 17.57 091.40 17.84 092.40 18.10 093.40 18.33 094.40 18.73 095.40 18.91 096.40 19.05 097.40 18.94 098.40 18.98 099.40 18.96 100.40 18.85 101.40 18.83 102.40 18.84 103.40 18.80 104.40 18.67
18 Oct 2008 073.39 13.58 074.39 13.62 075.39 13.85 076.39 13.87 077.39 14.09 078.39 14.31 079.39 14.32 080.39 14.53 081.39 14.73 082.39 14.93 083.39 15.12 084.39 15.30 085.39 15.28 086.39 15.44 087.39 15.80 088.39 15.95 089.39 16.10 090.39 16.22 091.39 16.34 092.39 16.65 093.39 16.73 094.39 17.01 095.39 17.26 096.39 17.49 097.39 17.70 098.39 17.68 099.39 17.82 100.39 17.73 101.39 17.59 102.39 17.60 103.39 17.53
19 Oct 2008 072.38 12.54 073.38 12.78 074.38 12.82 075.38 12.86 076.38 13.09 077.38 13.12 078.38 13.35 079.38 13.58 080.38 13.59 081.38 13.81 082.38 13.82 083.38 14.02 084.38 14.22 085.38 14.42 086.38 14.40 087.38 14.59 088.38 14.76 089.38 14.93 090.38 15.08 091.38 15.23 092.38 15.37 093.38 15.50 094.38 15.82 095.38 15.92 096.38 16.22 097.38 16.29 098.38 16.55 099.38 16.58 100.38 16.60 101.38 16.59 102.38 16.55
20 Oct 2008 071.38 11.48 072.38 11.54 073.38 11.79 074.38 11.84 075.38 11.89 076.38 12.13 077.38 12.17 078.38 12.41 079.38 12.44 080.38 12.67 081.38 12.70 082.38 12.92 083.38 12.94 084.38 13.15 085.38 13.36 086.38 13.37 087.38 13.56 088.38 13.76 089.38 13.75 090.38 13.93 091.38 14.10 092.38 14.27 093.38 14.43 094.38 14.58 095.38 14.72 096.38 14.85 097.38 14.97 098.38 15.08 099.38 15.38 100.38 15.26 101.38 15.32
21 Oct 2008 070.37 10.64 071.37 10.91 072.37 10.97 073.37 11.03 074.37 11.09 075.37 11.34 076.37 11.39 077.37 11.64 078.37 11.69 079.37 11.73 080.37 11.97 081.37 12.01 082.37 12.25 083.37 12.28 084.37 12.50 085.37 12.53 086.37 12.75 087.37 12.76 088.37 12.97 089.37 12.98 090.37 13.18 091.37 13.37 092.37 13.36 093.37 13.54 094.37 13.72 095.37 13.89 096.37 14.05 097.37 14.21 098.37 14.36 099.37 14.29 100.37 14.42
22 Oct 2008 069.36 10.00 070.36 10.08 071.36 10.15 072.36 10.42 073.36 10.49 074.36 10.55 075.36 10.61 076.36 10.87 077.36 10.93 078.36 10.99 079.36 11.24 080.36 11.29 081.36 11.34 082.36 11.59 083.36 11.63 084.36 11.87 085.36 11.90 086.36 11.94 087.36 12.16 088.36 12.19 089.36 12.41 090.36 12.43 091.36 12.64 092.36 12.85 093.36 12.85 094.36 13.05 095.36 13.04 096.36 13.23 097.36 13.41 098.36 13.38 099.36 13.35
23 Oct 2008 068.35 09.35 069.35 09.44 070.35 09.52 071.35 09.60 072.35 09.87 073.35 09.95 074.35 10.02 075.35 10.10 076.35 10.37 077.35 10.43 078.35 10.50 079.35 10.56 080.35 10.82 081.35 10.88 082.35 10.93 083.35 11.19 084.35 11.24 085.35 11.28 086.35 11.53 087.35 11.57 088.35 11.61 089.35 11.84 090.35 11.87 091.35 12.10 092.35 12.13 093.35 12.35 094.35 12.36 095.35 12.57 096.35 12.58 097.35 12.58
24 Oct 2008 067.34 08.69 068.34 08.78 069.34 08.87 070.34 08.96 071.34 09.25 072.34 09.33 073.34 09.42 074.34 09.50 075.34 09.58 076.34 09.86 077.34 09.93 078.34 10.01 079.34 10.08 080.34 10.15 081.34 10.42 082.34 10.48 083.34 10.54 084.34 10.80 085.34 10.86 086.34 10.92 087.34 11.17 088.34 11.22 089.34 11.27 090.34 11.51 091.34 11.56 092.34 11.59 093.34 11.63 094.34 11.66 095.34 11.69 096.34 11.51 097.34 11.54
25 Oct 2008 066.32 08.00 067.32 08.10 068.32 08.20 069.32 08.50 070.32 08.60 071.32 08.70 072.32 08.79 073.32 08.88 074.32 08.97 075.32 09.26 076.32 09.35 077.32 09.43 078.32 09.51 079.32 09.59 080.32 09.87 081.32 09.95 082.32 10.02 083.32 10.10 084.32 10.17 085.32 10.44 086.32 10.50 087.32 10.57 088.32 10.83 089.32 10.89 090.32 10.94 091.32 10.80 092.32 10.85 093.32 10.70 094.32 10.74 095.32 10.59 096.32 10.63
26 Oct 2008 065.31 07.49 066.31 07.60 067.31 07.71 068.31 07.82 069.31 07.92 070.31 08.03 071.31 08.13 072.31 08.23 073.31 08.53 074.31 08.63 075.31 08.73 076.31 08.82 077.31 08.92 078.31 09.01 079.31 09.30 080.31 09.39 081.31 09.47 082.31 09.56 083.31 09.64 084.31 09.92 085.31 10.00 086.31 10.07 087.31 09.95 088.31 09.82 089.31 09.89 090.31 09.76 091.31 09.82 092.31 09.69 093.31 09.75 094.31 09.61
27 Oct 2008 064.30 06.75 065.30 06.87 066.30 06.99 067.30 07.10 068.30 07.22 069.30 07.53 070.30 07.65 071.30 07.76 072.30 07.87 073.30 07.97 074.30 08.08 075.30 08.19 076.30 08.29 077.30 08.59 078.30 08.69 079.30 08.79 080.30 08.89 081.30 08.98 082.30 09.07 083.30 08.97 084.30 09.06 085.30 08.94 086.30 08.83 087.30 08.92 088.30 08.80 089.30 08.88 090.30 08.76 091.30 08.64 092.30 08.71 093.30 08.58
28 Oct 2008 063.29 06.09 064.29 06.31 065.29 06.44 066.29 06.57 067.29 06.69 068.29 06.82 069.29 06.94 070.29 07.06 071.29 07.18 072.29 07.50 073.29 07.61 074.29 07.73 075.29 07.84 076.29 07.95 077.29 08.06 078.29 07.97 079.29 08.08 080.29 07.98 081.29 07.89 082.29 07.99 083.29 07.89 084.29 07.79 085.29 07.89 086.29 07.78 087.29 07.68 088.29 07.77 089.29 07.66 090.29 07.75 091.29 07.64 092.29 07.73 093.29 07.61
29 Oct 2008 062.27 04.96 063.27 05.25 064.27 05.54 065.27 05.83 066.27 05.91 067.27 06.18 068.27 06.46 069.27 06.68 070.27 06.81 071.27 06.94 072.27 07.06 073.27 06.99 074.27 07.11 075.27 07.03 076.27 06.95 077.27 07.07 078.27 06.99 079.27 06.90 080.27 07.02 081.27 06.93 082.27 06.84 083.27 06.95 084.27 06.86 085.27 06.77 086.27 06.87 087.27 06.78 088.27 06.88 089.27 06.78 090.27 06.88 091.27 06.78 092.27 06.67
30 Oct 2008 061.26 03.53 062.26 03.84 063.26 03.94 064.26 04.25 065.26 04.54 066.26 04.84 067.26 05.13 068.26 05.42 069.26 05.51 070.26 05.73 071.26 05.67 072.26 05.80 073.26 05.73 074.26 05.66 075.26 05.79 076.26 05.72 077.26 05.65 078.26 05.78 079.26 05.70 080.26 05.62 081.26 05.74 082.26 05.67 083.26 05.78 084.26 05.70 085.26 05.62 086.26 05.73 087.26 05.65 088.26 05.76 089.26 05.67 090.26 05.78 091.26 05.68
31 Oct 2008 060.25 02.63 061.25 02.79 062.25 02.94 063.25 02.89 064.25 03.19 065.25 03.30 066.25 03.61 067.25 03.92 068.25 04.22 069.25 04.52 070.25 04.41 071.25 04.47 072.25 04.41 073.25 04.55 074.25 04.49 075.25 04.43 076.25 04.57 077.25 04.50 078.25 04.64 079.25 04.57 080.25 04.50 081.25 04.63 082.25 04.56 083.25 04.69 084.25 04.61 085.25 04.74 086.25 04.66 087.25 04.79 088.25 04.71 089.25 04.83 090.25 04.74
01 Nov 2008 066.23 02.53 067.23 02.64 068.23 02.96 069.23 02.87 070.23 02.98 071.23 03.08 072.23 03.18 073.23 03.28 074.23 03.29 075.23 03.23 076.23 03.38 077.23 03.32 078.23 03.46 079.23 03.40 080.23 03.54 081.23 03.48 082.23 03.62 083.23 03.55 084.23 03.69 085.23 03.62 086.23 03.76 087.23 03.89 088.23 03.82 089.23 03.95
02 Nov 2008 058.22 58.75 059.22 58.75 060.22 58.75 061.22 58.75 062.22 58.75 082.22 02.75 083.22 02.86 084.22 02.83 085.22 02.98 086.22 03.12 087.22 03.26 088.22 03.40
03 Nov 2008 057.20 59.10 058.20 59.10 059.20 59.10 060.20 59.10 061.20 59.10 062.20 59.10 063.20 59.10 064.20 59.10 065.20 59.10 066.20 59.10 067.20 59.10
04 Nov 2008 056.18 59.49 057.18 59.49 058.18 59.49 059.18 59.49 060.18 59.49 061.18 59.49 062.18 59.49 063.18 59.49 064.18 59.49 065.18 59.49 066.18 59.49 067.18 59.49 068.18 59.49 069.18 59.49 070.18 59.49 071.18 59.49 072.18 59.49
05 Nov 2008 055.17 60.03 056.17 60.03 057.17 60.03 058.17 60.03 059.17 60.03 060.17 60.03 061.17 60.03 062.17 60.03 063.17 60.03 064.17 60.03 065.17 60.03 066.17 60.03 067.17 60.03 068.17 60.03 069.17 60.03 070.17 60.03 071.17 60.03 072.17 60.03 073.17 60.03 074.17 60.03 075.17 60.03 076.17 60.03 077.17 60.03
06 Nov 2008 054.15 60.57 055.15 60.57 056.15 60.57 057.15 60.57 058.15 60.57 059.15 60.57 060.15 60.57 061.15 60.57 062.15 60.57 063.15 60.57 064.15 60.57 065.15 60.57 066.15 60.57 067.15 60.57 068.15 60.57 069.15 60.57 070.15 60.57 071.15 60.57 072.15 60.57 073.15 60.57 074.15 60.57 075.15 60.57 076.15 60.57 077.15 60.57 078.15 60.57 079.15 60.57 080.15 60.57 081.15 60.57 082.15 60.57
07 Nov 2008 053.13 54.28 054.13 54.28 055.13 54.28 056.13 54.28 057.13 54.28 058.13 54.28 059.13 54.28 060.13 54.28 061.13 54.28 062.13 54.28 063.13 54.28 064.13 54.28 065.13 54.28 066.13 54.28 067.13 54.28 068.13 54.28 069.13 54.28 070.13 54.28 071.13 54.28 072.13 54.28 073.13 54.28 074.13 54.28 075.13 54.28 076.13 54.28 077.13 54.28 078.13 54.28 079.13 54.28 080.13 54.28 081.13 54.28 082.13 54.28 083.13 54.28
08 Nov 2008 052.12 56.25 053.12 56.25 054.12 56.25 055.12 56.25 056.12 56.25 057.12 56.25 058.12 56.25 059.12 56.25 060.12 56.25 061.12 56.25 062.12 56.25 063.12 56.25 064.12 56.25 065.12 56.25 066.12 56.25 067.12 56.25 068.12 56.25 069.12 56.25 070.12 56.25 071.12 56.25 072.12 56.25 073.12 56.25 074.12 56.25 075.12 56.25 076.12 56.25 077.12 56.25 078.12 56.25 079.12 56.25 080.12 56.25 081.12 56.25 082.12 56.25
09 Nov 2008 051.10 56.45 052.10 56.45 053.10 56.45 054.10 56.45 055.10 56.45 056.10 56.45 057.10 56.45 058.10 56.45 059.10 56.45 060.10 56.45 061.10 56.45 062.10 56.45 063.10 56.45 064.10 56.45 065.10 56.45 066.10 56.45 067.10 56.45 068.10 56.45 069.10 56.45 070.10 56.45 071.10 56.45 072.10 56.45 073.10 56.45 074.10 56.45 075.10 56.45 076.10 56.45 077.10 56.45 078.10 56.45 079.10 56.45 080.10 56.45 081.10 56.45
10 Nov 2008 050.08 60.40 051.08 60.40 052.08 60.40 053.08 60.40 054.08 60.40 055.08 60.40 056.08 60.40 057.08 60.40 058.08 60.40 059.08 60.40 060.08 60.40 061.08 60.40 062.08 60.40 063.08 60.40 064.08 60.40 065.08 60.40 066.08 60.40 067.08 60.40 068.08 60.40 069.08 60.40 070.08 60.40 071.08 60.40 072.08 60.40 073.08 60.40 074.08 60.40 075.08 60.40 076.08 60.40 077.08 60.40 078.08 60.40 079.08 60.40
11 Nov 2008 049.06 61.64 050.06 61.64 051.06 61.64 052.06 61.64 053.06 61.64 054.06 61.64 055.06 61.64 056.06 61.64 057.06 61.64 058.06 61.64 059.06 61.64 060.06 61.64 061.06 61.64 062.06 61.64 063.06 61.64 064.06 61.64 065.06 61.64 066.06 61.64 067.06 61.64 068.06 61.64 069.06 61.64 070.06 61.64 071.06 61.64 072.06 61.64 073.06 61.64 074.06 61.64 075.06 61.64 076.06 61.64 077.06 61.64 078.06 61.64 079.06 61.64
12 Nov 2008 048.05 63.24 049.05 63.24 050.05 63.24 051.05 63.24 052.05 63.24 053.05 63.24 054.05 63.24 055.05 63.24 056.05 63.24 057.05 63.24 058.05 63.24 059.05 63.24 060.05 63.24 061.05 63.24 062.05 63.24 063.05 63.24 064.05 63.24 065.05 63.24 066.05 63.24 067.05 63.24 068.05 63.24 069.05 63.24 070.05 63.24 071.05 63.24 072.05 63.24 073.05 63.24 074.05 63.24 075.05 63.24 076.05 63.24 077.05 63.24 078.05 63.24
13 Nov 2008 047.03 65.64 048.03 65.64 049.03 65.64 050.03 65.64 051.03 65.64 052.03 65.64 053.03 65.64 054.03 65.64 055.03 65.64 056.03 65.64 057.03 65.64 058.03 65.64 059.03 65.64 060.03 65.64 061.03 65.64 062.03 65.64 063.03 65.64 064.03 65.64 065.03 65.64 066.03 65.64 067.03 65.64 068.03 65.64 069.03 65.64 070.03 65.64 071.03 65.64 072.03 65.64 073.03 65.64 074.03 65.64 075.03 65.64 076.03 65.64 077.03 65.64
14 Nov 2008 046.01 69.31 047.01 69.31 048.01 69.31 049.01 69.31 050.01 69.31 051.01 69.31 052.01 69.31 053.01 69.31 054.01 69.31 055.01 69.31 056.01 69.31 057.01 69.31 058.01 69.31 059.01 69.31 060.01 69.31 061.01 69.31 062.01 69.31 063.01 69.31 064.01 69.31 065.01 69.31 066.01 69.31 067.01 69.31 068.01 69.31 069.01 69.31 070.01 69.31 071.01 69.31 072.01 69.31 073.01 69.31 074.01 69.31 075.01 69.31
15 Nov 2008 044.99 69.50 045.99 69.76 046.99 70.01 047.99 70.07 048.99 70.13 049.99 70.20 050.99 70.26 051.99 70.32 052.99 70.38 053.99 70.44 054.99 70.50 055.99 70.56 056.99 70.63 057.99 70.89 058.99 70.95 059.99 71.02 060.99 71.08 061.99 71.15 062.99 71.41 063.99 71.48 064.99 71.54 065.99 71.81 066.99 71.87 067.99 71.94 068.99 72.21 069.99 72.28 070.99 72.54 071.99 72.61 072.99 72.88 073.99 73.15 074.99 73.22
16 Nov 2008 043.97 67.49 044.97 67.74 045.97 68.00 046.97 68.06 047.97 68.12 048.97 68.18 049.97 68.24 050.97 68.30 051.97 68.36 052.97 68.42 053.97 68.49 054.97 68.55 055.97 68.61 056.97 68.87 057.97 68.93 058.97 68.99 059.97 69.06 060.97 69.12 061.97 69.38 062.97 69.44 063.97 69.51 064.97 69.77 065.97 69.83 066.97 69.90 067.97 70.16 068.97 70.23 069.97 70.49 070.97 70.56 071.97 70.82 072.97 71.09 073.97 71.15
17 Nov 2008 042.95 65.05 043.95 65.31 044.95 65.57 045.95 65.63 046.95 65.69 047.95 65.75 048.95 65.81 049.95 65.88 050.95 65.94 051.95 66.00 052.95 66.06 053.95 66.12 054.95 66.18 055.95 66.44 056.95 66.50 057.95 66.56 058.95 66.63 059.95 66.69 060.95 66.95 061.95 67.01 062.95 67.07 063.95 67.34 064.95 67.40 065.95 67.46 066.95 67.72 067.95 67.79 068.95 68.05 069.95 68.11 070.95 68.38 071.95 68.64 072.95 68.70
18 Nov 2008 041.94 61.97 042.94 62.23 043.94 62.49 044.94 62.55 045.94 62.62 046.94 62.68 047.94 62.74 048.94 62.80 049.94 62.87 050.94 62.93 051.94 62.99 052.94 63.25 053.94 63.31 054.94 63.38 055.94 63.44 056.94 63.50 057.94 63.56 058.94 63.62 059.94 63.89 060.94 63.95 061.94 64.01 062.94 64.27 063.94 64.33 064.94 64.40 065.94 64.66 066.94 64.72 067.94 64.98 068.94 65.05 069.94 65.31 070.94 65.57 071.94 65.63
19 Nov 2008 040.92 75.36 041.92 75.36 042.92 75.36 043.92 75.36 044.92 75.36 045.92 75.36 046.92 75.36 047.92 75.36 048.92 75.36 049.92 75.36 050.92 75.36 051.92 75.36 052.92 75.36 053.92 75.36 054.92 75.36 055.92 75.36 056.92 75.36 057.92 75.36 058.92 75.36 059.92 75.36 060.92 75.36 061.92 75.36 062.92 75.36 063.92 75.36 064.92 75.36 065.92 75.36 066.92 75.36 067.92 75.36 068.92 75.36 069.92 75.36 070.92 75.36
20 Nov 2008 039.90 70.59 040.90 70.59 041.90 70.59 042.90 70.59 043.90 70.59 044.90 70.59 045.90 70.59 046.90 70.59 047.90 70.59 048.90 70.59 049.90 70.59 050.90 70.59 051.90 70.59 052.90 70.59 053.90 70.59 054.90 70.59 055.90 70.59 056.90 70.59 057.90 70.59 058.90 70.59 059.90 70.59 060.90 70.59 061.90 70.59 062.90 70.59 063.90 70.59 064.90 70.59 065.90 70.59 066.90 70.59 067.90 70.59 068.90 70.59 069.90 70.59
21 Nov 2008 038.88 65.35 039.88 65.35 040.88 65.35 041.88 65.35 042.88 65.35 043.88 65.35 044.88 65.35 045.88 65.35 046.88 65.35 047.88 65.35 048.88 65.35 049.88 65.35 050.88 65.35 051.88 65.35 052.88 65.35 053.88 65.35 054.88 65.35 055.88 65.35 056.88 65.35 057.88 65.35 058.88 65.35 059.88 65.35 060.88 65.35 061.88 65.35 062.88 65.35 063.88 65.35 064.88 65.35 065.88 65.35 066.88 65.35 067.88 65.35 068.88 65.35
22 Nov 2008 037.86 63.39 038.86 63.39 039.86 63.39 040.86 63.39 041.86 63.39 042.86 63.39 043.86 63.39 044.86 63.39 045.86 63.39 046.86 63.39 047.86 63.39 048.86 63.39 049.86 63.39 050.86 63.39 051.86 63.39 052.86 63.39 053.86 63.39 054.86 63.39 055.86 63.39 056.86 63.39 057.86 63.39 058.86 63.39 059.86 63.39 060.86 63.39 061.86 63.39 062.86 63.39 063.86 63.39 064.86 63.39 065.86 63.39 066.86 63.39 067.86 63.39
23 Nov 2008 036.84 35.70 037.84 35.97 038.84 36.25 039.84 36.52 040.84 36.79 041.84 37.06 042.84 37.13 043.84 37.20 044.84 37.07 045.84 37.14 046.84 37.21 047.84 37.29 048.84 37.56 049.84 37.63 050.84 37.70 051.84 37.77 052.84 37.84 053.84 37.92 054.84 37.99 055.84 38.06 056.84 38.33 057.84 38.40 058.84 38.47 059.84 38.55 060.84 38.82 061.84 38.89 062.84 39.16 063.84 39.23 064.84 39.50 065.84 39.57 066.84 39.85
24 Nov 2008 035.82 31.45 036.82 31.72 037.82 31.99 038.82 32.26 039.82 32.53 040.82 32.80 041.82 32.87 042.82 32.95 043.82 33.02 044.82 33.09 045.82 33.16 046.82 33.23 047.82 33.30 048.82 33.37 049.82 33.45 050.82 33.52 051.82 33.59 052.82 33.66 053.82 33.94 054.82 34.01 055.82 34.08 056.82 34.16 057.82 34.23 058.82 34.50 059.82 34.57 060.82 34.65 061.82 34.92 062.82 34.99 063.82 35.27 064.82 35.34 065.82 35.62
25 Nov 2008 034.81 27.95 035.81 28.22 036.81 28.48 037.81 28.71 038.81 28.86 039.81 29.02 040.81 29.18 041.81 29.54 042.81 29.70 043.81 29.77 044.81 29.84 045.81 29.91 046.81 29.98 047.81 30.05 048.81 30.12 049.81 30.19 050.81 30.26 051.81 30.33 052.81 30.41 053.81 30.48 054.81 30.55 055.81 30.83 056.81 30.90 057.81 30.97 058.81 31.05 059.81 31.32 060.81 31.40 061.81 31.67 062.81 31.74 063.81 31.82 064.81 32.09
26 Nov 2008 033.79 26.01 034.79 26.17 035.79 26.32 036.79 26.48 037.79 26.43 038.79 26.59 039.79 26.75 040.79 26.91 041.79 27.08 042.79 27.25 043.79 27.42 044.79 27.79 045.79 27.99 046.79 28.06 047.79 28.13 048.79 28.20 049.79 28.27 050.79 28.34 051.79 28.41 052.79 28.68 053.79 28.75 054.79 28.83 055.79 28.90 056.79 28.97 057.79 29.24 058.79 29.32 059.79 29.39 060.79 29.66 061.79 29.74 062.79 30.01 063.79 30.09
27 Nov 2008 032.77 25.35 033.77 25.49 034.77 25.42 035.77 25.56 036.77 25.70 037.77 25.65 038.77 25.80 039.77 25.95 040.77 25.91 041.77 26.07 042.77 26.23 043.77 26.20 044.77 26.37 045.77 26.54 046.77 26.92 047.77 27.30 048.77 27.69 049.77 27.93 050.77 28.00 051.77 28.07 052.77 28.14 053.77 28.21 054.77 28.48 055.77 28.55 056.77 28.62 057.77 28.69 058.77 28.96 059.77 29.03 060.77 29.30 061.77 29.38 062.77 29.65
28 Nov 2008 031.75 24.85 032.75 24.95 033.75 25.06 034.75 24.97 035.75 25.08 036.75 25.20 037.75 25.18 038.75 25.43 039.75 25.49 040.75 25.55 041.75 25.60 042.75 25.66 043.75 25.72 044.75 25.78 045.75 25.88 046.75 26.05 047.75 26.22 048.75 26.40 049.75 26.58 050.75 26.96 051.75 27.35 052.75 27.75 053.75 28.14 054.75 28.21 055.75 28.47 056.75 28.54 057.75 28.61 058.75 28.88 059.75 28.95 060.75 29.02 061.75 29.29
29 Nov 2008 030.73 24.53 031.73 24.60 032.73 24.67 033.73 24.55 034.73 24.63 035.73 24.72 036.73 24.97 037.73 25.22 038.73 25.27 039.73 25.32 040.73 25.37 041.73 25.42 042.73 25.47 043.73 25.52 044.73 25.58 045.73 25.63 046.73 25.88 047.73 25.94 048.73 26.00 049.73 26.05 050.73 26.11 051.73 26.17 052.73 26.43 053.73 26.49 054.73 26.88 055.73 27.28 056.73 27.68 057.73 28.09 058.73 28.50 059.73 28.86 060.73 28.93
30 Nov 2008 029.71 24.43 030.71 24.46 031.71 24.50 032.71 24.54 033.71 24.47 034.71 24.71 035.71 24.95 036.71 25.19 037.71 25.24 038.71 25.28 039.71 25.32 040.71 25.37 041.71 25.41 042.71 25.66 043.71 25.70 044.71 25.75 045.71 25.80 046.71 25.85 047.71 25.90 048.71 25.94 049.71 26.19 050.71 26.25 051.71 26.30 052.71 26.35 053.71 26.40 054.71 26.66 055.71 26.71 056.71 26.77 057.71 27.03 058.71 27.08 059.71 27.34
01 Dec 2008 028.70 22.50 029.70 22.50 030.70 22.50 031.70 22.51 032.70 22.60 033.70 22.84 034.70 23.07 035.70 23.31 036.70 23.35 037.70 23.38 038.70 23.42 039.70 23.46 040.70 23.69 041.70 23.73 042.70 23.77 043.70 23.81 044.70 23.85 045.70 23.89 046.70 23.93 047.70 24.17 048.70 24.21 049.70 24.26 050.70 24.30 051.70 24.47 052.70 24.56 053.70 24.64 054.70 24.68 055.70 24.66 056.70 24.78 057.70 24.90 058.70 25.04
02 Dec 2008 027.68 19.88 028.68 20.06 029.68 20.24 030.68 20.22 031.68 20.45 032.68 20.68 033.68 20.91 034.68 21.14 035.68 21.17 036.68 21.19 037.68 21.23 038.68 21.46 039.68 21.49 040.68 21.52 041.68 21.55 042.68 21.58 043.68 21.61 044.68 21.85 045.68 21.88 046.68 21.89 047.68 21.91 048.68 21.92 049.68 21.94 050.68 21.97 051.68 22.00 052.68 22.03 053.68 22.07 054.68 22.11 055.68 22.16 056.68 22.02 057.68 22.08
03 Dec 2008 026.66 17.63 027.66 17.86 028.66 18.09 029.66 18.31 030.66 18.54 031.66 18.76 032.66 18.98 033.66 19.21 034.66 19.23 035.66 19.26 036.66 19.28 037.66 19.51 038.66 19.53 039.66 19.56 040.66 19.58 041.66 19.61 042.66 19.63 043.66 19.65 044.66 19.82 045.66 19.79 046.66 19.76 047.66 19.74 048.66 19.71 049.66 19.69 050.66 19.67 051.66 19.66 052.66 19.84 053.66 19.83 054.66 19.82 055.66 19.82 056.66 19.82
04 Dec 2008 025.65 15.95 026.65 16.17 027.65 16.39 028.65 16.61 029.65 16.84 030.65 17.06 031.65 17.28 032.65 17.50 033.65 17.52 034.65 17.54 035.65 17.56 036.65 17.78 037.65 17.80 038.65 17.82 039.65 17.84 040.65 17.81 041.65 17.96 042.65 17.90 043.65 17.84 044.65 17.79 045.65 17.93 046.65 17.88 047.65 17.82 048.65 17.77 049.65 17.92 050.65 17.86 051.65 17.81 052.65 17.76 053.65 17.91 054.65 17.86 055.65 17.81
05 Dec 2008 024.63 14.51 025.63 14.74 026.63 14.96 027.63 15.18 028.63 15.40 029.63 15.62 030.63 15.84 031.63 16.06 032.63 16.07 033.63 16.09 034.63 16.31 035.63 16.32 036.63 16.34 037.63 16.32 038.63 16.37 039.63 16.38 040.63 16.31 041.63 16.43 042.63 16.36 043.63 16.29 044.63 16.21 045.63 16.34 046.63 16.26 047.63 16.19 048.63 16.31 049.63 16.23 050.63 16.16 051.63 16.28 052.63 16.20 053.63 16.12 054.63 16.24
06 Dec 2008 023.61 12.95 024.61 13.17 025.61 13.38 026.61 13.51 027.61 13.84 028.61 13.96 029.61 14.09 030.61 14.21 031.61 14.51 032.61 14.52 033.61 14.74 034.61 14.75 035.61 14.77 036.61 14.74 037.61 14.79 038.61 14.78 039.61 14.70 040.61 14.81 041.61 14.73 042.61 14.64 043.61 14.76 044.61 14.67 045.61 14.58 046.61 14.69 047.61 14.60 048.61 14.51 049.61 14.62 050.61 14.52 051.61 14.43 052.61 14.53 053.61 14.44
07 Dec 2008 022.60 11.50 023.60 11.78 024.60 11.95 025.60 12.08 026.60 12.20 027.60 12.32 028.60 12.64 029.60 12.76 030.60 12.88 031.60 13.00 032.60 13.32 033.60 13.38 034.60 13.35 035.60 13.41 036.60 13.38 037.60 13.29 038.60 13.40 039.60 13.31 040.60 13.22 041.60 13.33 042.60 13.24 043.60 13.34 044.60 13.24 045.60 13.15 046.60 13.25 047.60 13.15 048.60 13.05 049.60 13.15 050.60 13.04 051.60 13.14 052.60 13.03
08 Dec 2008 021.58 10.11 022.58 10.23 023.58 10.56 024.58 10.68 025.58 10.80 026.58 10.92 027.58 11.04 028.58 11.36 029.58 11.48 030.58 11.60 031.58 11.71 032.58 11.83 033.58 12.01 034.58 12.02 035.58 11.96 036.58 12.07 037.58 11.98 038.58 11.89 039.58 11.99 040.58 11.90 041.58 11.80 042.58 11.90 043.58 11.81 044.58 11.70 045.58 11.80 046.58 11.70 047.58 11.79 048.58 11.69 049.58 11.78 050.58 11.67 051.58 11.56
09 Dec 2008 020.56 08.99 021.56 09.31 022.56 09.44 023.56 09.56 024.56 09.69 025.56 09.81 026.56 09.93 027.56 10.05 028.56 10.37 029.56 10.48 030.56 10.60 031.56 10.71 032.56 10.83 033.56 10.94 034.56 10.85 035.56 10.76 036.56 10.87 037.56 10.77 038.56 10.68 039.56 10.78 040.56 10.68 041.56 10.79 042.56 10.69 043.56 10.58 044.56 10.68 045.56 10.58 046.56 10.67 047.56 10.56 048.56 10.45 049.56 10.54 050.56 10.43
10 Dec 2008 019.55 07.88 020.55 08.11 021.55 08.24 022.55 08.37 023.55 08.49 024.55 08.62 025.55 08.74 026.55 08.86 027.55 09.18 028.55 09.30 029.55 09.42 030.55 09.53 031.55 09.65 032.55 09.56 033.55 09.67 034.55 09.58 035.55 09.49 036.55 09.60 037.55 09.51 038.55 09.41 039.55 09.52 040.55 09.42 041.55 09.32 042.55 09.42 043.55 09.32 044.55 09.41 045.55 09.31 046.55 09.40 047.55 09.29 048.55 09.18 049.55 09.27
11 Dec 2008 018.53 06.69 019.53 06.96 020.53 07.02 021.53 07.28 022.53 07.41 023.53 07.73 024.53 07.86 025.53 07.98 026.53 08.11 027.53 08.23 028.53 08.35 029.53 08.47 030.53 08.38 031.53 08.50 032.53 08.42 033.53 08.33 034.53 08.44 035.53 08.35 036.53 08.26 037.53 08.37 038.53 08.28 039.53 08.18 040.53 08.29 041.53 08.19 042.53 08.29 043.53 08.19 044.53 08.08 045.53 08.18 046.53 08.08 047.53 08.17 048.53 08.06
12 Dec 2008 017.52 05.46 018.52 05.54 019.52 05.82 020.52 06.10 021.52 06.38 022.52 06.65 023.52 06.83 024.52 06.96 025.52 07.04 026.52 07.10 027.52 07.15 028.52 07.20 029.52 07.18 030.52 07.30 031.52 07.22 032.52 07.14 033.52 07.26 034.52 07.17 035.52 07.08 036.52 07.20 037.52 07.11 038.52 07.21 039.52 07.12 040.52 07.03 041.52 07.13 042.52 07.04 043.52 07.14 044.52 07.04 045.52 06.94 046.52 07.03 047.52 06.93
13 Dec 2008 016.50 04.20 017.50 04.30 018.50 04.60 019.50 04.90 020.50 05.20 021.50 05.48 022.50 05.77 023.50 05.85 024.50 05.93 025.50 06.01 026.50 06.08 027.50 06.14 028.50 06.07 029.50 06.19 030.50 06.12 031.50 06.04 032.50 06.16 033.50 06.08 034.50 06.00 035.50 06.12 036.50 06.03 037.50 05.95 038.50 06.06 039.50 05.97 040.50 06.08 041.50 05.99 042.50 06.09 043.50 06.00 044.50 05.90 045.50 06.00 046.50 05.90
14 Dec 2008 015.49 02.59 016.49 02.91 017.49 03.04 018.49 03.36 019.49 03.67 020.49 03.98 021.49 04.29 022.49 04.39 023.49 04.49 024.49 04.58 025.49 04.66 026.49 04.56 027.49 04.64 028.49 04.66 029.49 04.79 030.49 04.72 031.49 04.64 032.49 04.77 033.49 04.69 034.49 04.61 035.49 04.74 036.49 04.65 037.49 04.77 038.49 04.69 039.49 04.60 040.49 04.72 041.49 04.63 042.49 04.74 043.49 04.65 044.49 04.75 045.49 04.66
15 Dec 2008 020.47 02.88 021.47 03.01 022.47 03.13 023.47 03.25 024.47 03.16 025.47 03.27 026.47 03.37 027.47 03.47 028.47 03.45 029.47 03.59 030.47 03.52 031.47 03.45 032.47 03.58 033.47 03.51 034.47 03.44 035.47 03.56 036.47 03.49 037.47 03.61 038.47 03.53 039.47 03.65 040.47 03.57 041.47 03.68 042.47 03.60 043.47 03.71 044.47 03.62
16 Dec 2008 013.46 57.52 040.46 02.62 042.46 02.67 043.46 02.78
17 Dec 2008 012.45 57.50 013.45 57.50 014.45 57.50 015.45 57.50 016.45 57.50 017.45 57.50
18 Dec 2008 011.43 57.49 012.43 57.49 013.43 57.49 014.43 57.49 015.43 57.49 016.43 57.49 017.43 57.49 018.43 57.49 019.43 57.49 020.43 57.49 021.43 57.49
19 Dec 2008 010.42 57.50 011.42 57.50 012.42 57.50 013.42 57.50 014.42 57.50 015.42 57.50 016.42 57.50 017.42 57.50 018.42 57.50 019.42 57.50 020.42 57.50 021.42 57.50 022.42 57.50 023.42 57.50 024.42 57.50 025.42 57.50 026.42 57.50
20 Dec 2008 009.41 57.53 010.41 57.53 011.41 57.53 012.41 57.53 013.41 57.53 014.41 57.53 015.41 57.53 016.41 57.53 017.41 57.53 018.41 57.53 019.41 57.53 020.41 57.53 021.41 57.53 022.41 57.53 023.41 57.53 024.41 57.53 025.41 57.53 026.41 57.53 027.41 57.53 028.41 57.53 029.41 57.53 030.41 57.53
21 Dec 2008 008.40 52.62 009.40 52.62 010.40 52.62 011.40 52.62 012.40 52.62 013.40 52.62 014.40 52.62 015.40 52.62 016.40 52.62 017.40 52.62 018.40 52.62 019.40 52.62 020.40 52.62 021.40 52.62 022.40 52.62 023.40 52.62 024.40 52.62 025.40 52.62 026.40 52.62 027.40 52.62 028.40 52.62 029.40 52.62 030.40 52.62 031.40 52.62 032.40 52.62 033.40 52.62 034.40 52.62
22 Dec 2008 007.39 52.67 008.39 52.67 009.39 52.67 010.39 52.67 011.39 52.67 012.39 52.67 013.39 52.67 014.39 52.67 015.39 52.67 016.39 52.67 017.39 52.67 018.39 52.67 019.39 52.67 020.39 52.67 021.39 52.67 022.39 52.67 023.39 52.67 024.39 52.67 025.39 52.67 026.39 52.67 027.39 52.67 028.39 52.67 029.39 52.67 030.39 52.67 031.39 52.67 032.39 52.67 033.39 52.67 034.39 52.67 035.39 52.67 036.39 52.67 037.39 52.67
23 Dec 2008 006.37 52.73 007.37 52.73 008.37 52.73 009.37 52.73 010.37 52.73 011.37 52.73 012.37 52.73 013.37 52.73 014.37 52.73 015.37 52.73 016.37 52.73 017.37 52.73 018.37 52.73 019.37 52.73 020.37 52.73 021.37 52.73 022.37 52.73 023.37 52.73 024.37 52.73 025.37 52.73 026.37 52.73 027.37 52.73 028.37 52.73 029.37 52.73 030.37 52.73 031.37 52.73 032.37 52.73 033.37 52.73 034.37 52.73 035.37 52.73 036.37 52.73
24 Dec 2008 005.36 55.35 006.36 55.35 007.36 55.35 008.36 55.35 009.36 55.35 010.36 55.35 011.36 55.35 012.36 55.35 013.36 55.35 014.36 55.35 015.36 55.35 016.36 55.35 017.36 55.35 018.36 55.35 019.36 55.35 020.36 55.35 021.36 55.35 022.36 55.35 023.36 55.35 024.36 55.35 025.36 55.35 026.36 55.35 027.36 55.35 028.36 55.35 029.36 55.35 030.36 55.35 031.36 55.35 032.36 55.35 033.36 55.35 034.36 55.35 035.36 55.35
25 Dec 2008 004.35 55.40 005.35 55.40 006.35 55.40 007.35 55.40 008.35 55.40 009.35 55.40 010.35 55.40 011.35 55.40 012.35 55.40 013.35 55.40 014.35 55.40 015.35 55.40 016.35 55.40 017.35 55.40 018.35 55.40 019.35 55.40 020.35 55.40 021.35 55.40 022.35 55.40 023.35 55.40 024.35 55.40 025.35 55.40 026.35 55.40 027.35 55.40 028.35 55.40 029.35 55.40 030.35 55.40 031.35 55.40 032.35 55.40 033.35 55.40 034.35 55.40
26 Dec 2008 003.34 56.00 004.34 56.00 005.34 56.00 006.34 56.00 007.34 56.00 008.34 56.00 009.34 56.00 010.34 56.00 011.34 56.00 012.34 56.00 013.34 56.00 014.34 56.00 015.34 56.00 016.34 56.00 017.34 56.00 018.34 56.00 019.34 56.00 020.34 56.00 021.34 56.00 022.34 56.00 023.34 56.00 024.34 56.00 025.34 56.00 026.34 56.00 027.34 56.00 028.34 56.00 029.34 56.00 030.34 56.00 031.34 56.00 032.34 56.00 033.34 56.00
27 Dec 2008 002.33 56.12 003.33 56.12 004.33 56.12 005.33 56.12 006.33 56.12 007.33 56.12 008.33 56.12 009.33 56.12 010.33 56.12 011.33 56.12 012.33 56.12 013.33 56.12 014.33 56.12 015.33 56.12 016.33 56.12 017.33 56.12 018.33 56.12 019.33 56.12 020.33 56.12 021.33 56.12 022.33 56.12 023.33 56.12 024.33 56.12 025.33 56.12 026.33 56.12 027.33 56.12 028.33 56.12 029.33 56.12 030.33 56.12 031.33 56.12 032.33 56.12
28 Dec 2008 001.32 56.48 002.32 56.48 003.32 56.48 004.32 56.48 005.32 56.48 006.32 56.48 007.32 56.48 008.32 56.48 009.32 56.48 010.32 56.48 011.32 56.48 012.32 56.48 013.32 56.48 014.32 56.48 015.32 56.48 016.32 56.48 017.32 56.48 018.32 56.48 019.32 56.48 020.32 56.48 021.32 56.48 022.32 56.48 023.32 56.48 024.32 56.48 025.32 56.48 026.32 56.48 027.32 56.48 028.32 56.48 029.32 56.48 030.32 56.48 031.32 56.48