;;File created using SAA zone 5 
02 Jul 2007 188.36 21.76 189.36 21.80 190.36 22.04 191.36 22.08 192.36 22.12 193.36 22.16 194.36 22.40 195.36 22.44 196.36 22.48 197.36 22.72 198.36 22.77
03 Jul 2007 187.41 20.90 188.41 21.14 189.41 21.18 190.41 21.22 191.41 21.26 192.41 21.51 193.41 21.55 194.41 21.59 195.41 21.83 196.41 21.87 197.41 21.92
04 Jul 2007 186.45 20.43 187.45 20.47 188.45 20.52 189.45 20.56 190.45 20.60 191.45 20.85 192.45 20.89 193.45 20.94 194.45 21.18 195.45 21.22 196.45 21.27
05 Jul 2007 185.50 19.85 186.50 19.88 187.50 20.09 188.50 20.11 189.50 20.22 190.50 20.27 191.50 20.39 192.50 20.56 193.50 20.61 194.50 20.67 195.50 20.91
06 Jul 2007 184.55 19.72 185.55 19.74 186.55 19.96 187.55 19.98 188.55 20.00 189.55 20.23 190.55 20.25 191.55 20.47 192.55 20.50 193.55 20.73 194.55 20.75
07 Jul 2007 183.60 20.15 184.60 20.36 185.60 20.38 186.60 20.40 187.60 20.62 188.60 20.65 189.60 20.87 190.60 20.89 191.60 21.12 192.60 21.34 193.60 21.56
08 Jul 2007 182.64 25.02 183.64 25.04 184.64 25.06 185.64 25.28 186.64 25.50 187.64 25.52 188.64 25.74 189.64 25.96 190.64 26.19 191.64 26.41 192.64 26.58
09 Jul 2007 181.69 84.06 182.69 84.06 183.69 84.06 184.69 84.06 185.69 84.06 186.69 84.06 187.69 26.23 188.69 26.30 189.69 26.36 190.69 26.43 191.69 26.49
10 Jul 2007 180.74 87.51 181.74 87.51 182.74 87.51 183.74 87.51 184.74 87.51 185.74 87.51 186.74 87.51 187.74 87.51 188.74 87.51 189.74 87.51 190.74 87.51
11 Jul 2007 180.00 91.28 181.00 91.28 182.00 91.28 183.00 91.28 184.00 91.28 185.00 91.28 186.00 91.28 187.00 91.28 188.00 91.28 189.00 91.28 179.79 91.28
12 Jul 2007 180.00 95.10 181.00 95.10 182.00 95.10 183.00 95.10 184.00 95.10 185.00 95.10 186.00 95.10 187.00 95.10 188.00 95.10 178.85 95.10 179.85 95.10
13 Jul 2007 180.00 60.34 181.00 60.34 182.00 60.34 183.00 60.34 184.00 60.34 185.00 60.34 186.00 60.34 187.00 60.34 177.90 60.34 178.90 60.34 179.90 60.34
14 Jul 2007 180.00 93.73 181.00 93.73 182.00 93.73 183.00 93.73 184.00 93.73 185.00 93.73 186.00 93.73 176.95 93.73 177.95 93.73 178.95 93.73 179.95 93.73
15 Jul 2007 180.00 75.84 181.00 75.91 182.00 75.98 183.00 76.05 184.00 76.12 185.00 76.19 186.00 76.26 176.00 75.37 177.00 75.44 178.00 75.71 179.00 75.78
16 Jul 2007 180.00 72.35 181.00 72.42 182.00 72.48 183.00 72.55 184.00 72.82 185.00 72.88 175.06 72.05 176.06 72.11 177.06 72.18 178.06 72.24 179.06 72.30
17 Jul 2007 180.00 69.17 181.00 69.23 182.00 69.49 183.00 69.56 184.00 69.62 174.11 68.84 175.11 68.90 176.11 68.96 177.11 69.02 178.11 69.08 179.11 69.14
18 Jul 2007 180.00 66.50 181.00 66.56 182.00 66.62 183.00 66.67 173.16 65.96 174.16 66.01 175.16 66.07 176.16 66.12 177.16 66.18 178.16 66.23 179.16 66.29
19 Jul 2007 180.00 63.93 181.00 63.98 182.00 64.03 172.22 63.37 173.22 63.43 174.22 63.48 175.22 63.53 176.22 63.58 177.22 63.63 178.22 63.88 179.22 63.93
20 Jul 2007 180.00 61.61 181.00 61.86 171.27 61.05 172.27 61.10 173.27 61.14 174.27 61.19 175.27 61.24 176.27 61.29 177.27 61.54 178.27 61.58 179.27 61.63
21 Jul 2007 180.00 59.71 170.33 58.94 171.33 58.99 172.33 59.03 173.33 59.08 174.33 59.12 175.33 59.37 176.33 59.41 177.33 59.46 178.33 59.50 179.33 59.55
22 Jul 2007 169.39 57.00 170.39 57.05 171.39 57.09 172.39 57.14 173.39 57.18 174.39 57.43 175.39 57.47 176.39 57.51 177.39 57.56 178.39 57.60 179.39 57.84
23 Jul 2007 168.44 55.20 169.44 55.25 170.44 55.29 171.44 55.34 172.44 55.58 173.44 55.63 174.44 55.67 175.44 55.72 176.44 55.76 177.44 55.80 178.44 56.04
24 Jul 2007 167.50 53.50 168.50 53.55 169.50 53.60 170.50 53.85 171.50 53.89 172.50 53.94 173.50 53.99 174.50 54.03 175.50 54.07 176.50 54.32 177.50 54.36
25 Jul 2007 166.56 51.86 167.56 52.12 168.56 52.17 169.56 52.22 170.56 52.28 171.56 52.33 172.56 52.38 173.56 52.42 174.56 52.47 175.56 52.72 176.56 52.76
26 Jul 2007 165.61 50.46 166.61 50.52 167.61 50.58 168.61 50.64 169.61 50.70 170.61 50.76 171.61 50.81 172.61 50.87 173.61 50.92 174.61 51.17 175.61 51.22
27 Jul 2007 164.67 48.87 165.67 48.94 166.67 49.01 167.67 49.08 168.67 49.15 169.67 49.21 170.67 49.27 171.67 49.34 172.67 49.60 173.67 49.66 174.67 49.71
28 Jul 2007 163.73 47.26 164.73 47.34 165.73 47.42 166.73 47.50 167.73 47.58 168.73 47.66 169.73 47.73 170.73 48.00 171.73 48.07 172.73 48.14 173.73 48.21
29 Jul 2007 162.79 45.81 163.79 45.91 164.79 46.00 165.79 46.09 166.79 46.18 167.79 46.27 168.79 46.36 169.79 46.44 170.79 46.52 171.79 46.60 172.79 46.68
30 Jul 2007 161.85 44.11 162.85 44.21 163.85 44.32 164.85 44.43 165.85 44.53 166.85 44.63 167.85 44.73 168.85 44.83 169.85 44.92 170.85 45.02 171.85 45.11
31 Jul 2007 160.91 42.52 161.91 42.65 162.91 42.57 163.91 42.69 164.91 42.81 165.91 42.92 166.91 43.04 167.91 43.15 168.91 43.26 169.91 43.37 170.91 43.47
01 Aug 2007 159.97 40.66 160.97 40.80 161.97 40.94 162.97 41.07 163.97 41.00 164.97 41.13 165.97 41.26 166.97 41.39 167.97 41.52 168.97 41.64 169.97 41.76
02 Aug 2007 159.02 38.72 160.02 38.87 161.02 39.02 162.02 39.17 163.02 39.31 164.02 39.26 165.02 39.40 166.02 39.54 167.02 39.68 168.02 39.82 169.02 39.96
03 Aug 2007 158.08 36.93 159.08 36.88 160.08 37.04 161.08 37.19 162.08 37.35 163.08 37.30 164.08 37.46 165.08 37.61 166.08 37.76 167.08 37.91 168.08 38.06
04 Aug 2007 157.14 34.90 158.14 34.86 159.14 35.01 160.14 35.17 161.14 35.33 162.14 35.49 163.14 35.45 164.14 35.61 165.14 35.78 166.14 35.94 167.14 36.09
05 Aug 2007 156.20 32.68 157.20 32.83 158.20 32.99 159.20 33.14 160.20 33.30 161.20 33.26 162.20 33.42 163.20 33.58 164.20 33.75 165.20 33.91 166.20 34.07
06 Aug 2007 155.26 30.71 156.26 30.85 157.26 31.00 158.26 31.14 159.26 31.09 160.26 31.25 161.26 31.40 162.26 31.56 163.26 31.72 164.26 31.88 165.26 32.04
07 Aug 2007 154.32 28.29 155.32 28.76 156.32 28.89 157.32 29.02 158.32 29.16 159.32 29.29 160.32 29.44 161.32 29.58 162.32 29.73 163.32 29.88 164.32 30.03
08 Aug 2007 153.38 25.27 154.38 25.38 155.38 25.49 156.38 25.62 157.38 10.27 158.38 10.50 159.38 10.53 160.38 10.76 161.38 27.83 162.38 27.96 163.38 28.10
09 Aug 2007 152.44 23.44 153.44 23.53 154.44 23.62 155.44 23.71 156.44 23.81 157.44 23.91 158.44 09.69 159.44 09.73 160.44 09.97 161.44 10.21 162.44 10.25
10 Aug 2007 151.50 22.93 152.50 23.00 153.50 23.08 154.50 23.15 155.50 23.43 156.50 23.51 157.50 23.60 158.50 23.69 159.50 23.78 160.50 23.88 161.50 10.62
11 Aug 2007 150.56 22.75 151.56 23.00 152.56 23.06 153.56 23.12 154.56 23.18 155.56 23.24 156.56 23.31 157.56 23.51 158.56 23.49 159.56 23.66 160.56 23.54
12 Aug 2007 149.62 23.21 150.62 23.24 151.62 23.28 152.62 23.33 153.62 23.57 154.62 23.62 155.62 23.59 156.62 23.56 157.62 23.67 158.62 23.71 159.62 23.68
13 Aug 2007 148.68 23.00 149.68 23.03 150.68 23.26 151.68 23.29 152.68 23.32 153.68 23.35 154.68 23.43 155.68 23.52 156.68 23.47 157.68 23.30 158.68 23.41
14 Aug 2007 147.74 21.89 148.74 21.91 149.74 21.92 150.74 22.15 151.74 22.17 152.74 22.19 153.74 22.20 154.74 22.30 155.74 22.08 156.74 22.17 157.74 22.15
15 Aug 2007 146.80 20.65 147.80 20.87 148.80 20.88 149.80 20.89 150.80 21.11 151.80 21.13 152.80 21.14 153.80 21.19 154.80 21.16 155.80 21.08 156.80 20.92
16 Aug 2007 145.85 19.74 146.85 19.74 147.85 19.95 148.85 19.96 149.85 19.97 150.85 20.13 151.85 20.11 152.85 20.08 153.85 20.04 154.85 20.18 155.85 20.11
17 Aug 2007 144.91 18.83 145.91 18.83 146.91 19.04 147.91 19.05 148.91 19.06 149.91 19.27 150.91 19.22 151.91 19.26 152.91 19.30 153.91 19.13 154.91 19.15
18 Aug 2007 143.97 17.80 144.97 17.81 145.97 18.01 146.97 18.02 147.97 18.03 148.97 18.24 149.97 18.25 150.97 18.17 151.97 18.25 152.97 18.13 153.97 18.20
19 Aug 2007 143.03 16.89 144.03 16.90 145.03 17.11 146.03 17.12 147.03 17.13 148.03 17.34 149.03 17.35 150.03 17.37 151.03 17.32 152.03 17.42 153.03 17.32
20 Aug 2007 142.09 15.94 143.09 15.95 144.09 16.17 145.09 16.18 146.09 16.19 147.09 16.41 148.09 16.42 149.09 16.44 150.09 16.61 151.09 16.54 152.09 16.46
21 Aug 2007 131.14 14.17 132.14 14.40 133.14 14.63 134.14 14.65 135.14 14.68 136.14 14.90 137.14 14.92 138.14 14.95 139.14 14.97 140.14 14.99 141.14 15.01 142.14 15.23 143.14 15.25 144.14 15.27 145.14 15.29 146.14 15.51 147.14 15.53 148.14 15.55 149.14 15.76 150.14 15.78 151.14 15.74 152.14 15.67 153.14 15.81 154.14 15.75 155.14 15.69 156.14 15.82 157.14 15.76 158.14 15.70 159.14 15.64 160.14 15.77 161.14 15.71
22 Aug 2007 130.20 13.12 131.20 13.35 132.20 13.59 133.20 13.82 134.20 13.86 135.20 13.89 136.20 13.92 137.20 13.95 138.20 13.98 139.20 14.01 140.20 14.24 141.20 14.27 142.20 14.29 143.20 14.32 144.20 14.34 145.20 14.57 146.20 14.59 147.20 14.62 148.20 14.84 149.20 14.86 150.20 14.89 151.20 15.07 152.20 15.02 153.20 14.97 154.20 14.92 155.20 15.07 156.20 15.02 157.20 14.97 158.20 15.12 159.20 15.07 160.20 15.02
23 Aug 2007 129.26 12.44 130.26 12.40 131.26 12.50 132.26 12.74 133.26 12.78 134.26 12.82 135.26 12.86 136.26 13.10 137.26 13.14 138.26 13.18 139.26 13.21 140.26 13.25 141.26 13.28 142.26 13.32 143.26 13.55 144.26 13.58 145.26 13.61 146.26 13.65 147.26 13.88 148.26 13.91 149.26 13.93 150.26 14.16 151.26 14.19 152.26 14.22 153.26 14.26 154.26 14.22 155.26 14.38 156.26 14.34 157.26 14.31 158.26 14.47 159.26 14.43
24 Aug 2007 128.31 11.29 129.31 11.46 130.31 11.43 131.31 11.58 132.31 11.83 133.31 11.88 134.31 11.93 135.31 11.98 136.31 12.02 137.31 12.07 138.31 12.11 139.31 12.16 140.31 12.20 141.31 12.44 142.31 12.48 143.31 12.52 144.31 12.56 145.31 12.60 146.31 12.84 147.31 12.88 148.31 12.91 149.31 13.15 150.31 13.18 151.31 13.22 152.31 13.45 153.31 13.48 154.31 13.65 155.31 13.62 156.31 13.79 157.31 13.76 158.31 13.73
25 Aug 2007 127.37 10.38 128.37 10.55 129.37 10.53 130.37 10.64 131.37 10.70 132.37 10.76 133.37 10.81 134.37 10.87 135.37 10.93 136.37 10.98 137.37 11.24 138.37 11.29 139.37 11.34 140.37 11.39 141.37 11.44 142.37 11.49 143.37 11.53 144.37 11.78 145.37 11.83 146.37 11.87 147.37 11.92 148.37 12.16 149.37 12.20 150.37 12.24 151.37 12.48 152.37 12.52 153.37 12.56 154.37 12.80 155.37 12.84 156.37 13.08 157.37 13.32
26 Aug 2007 126.42 09.47 127.42 09.66 128.42 09.64 129.42 09.63 130.42 09.77 131.42 09.84 132.42 09.91 133.42 09.97 134.42 10.03 135.42 10.10 136.42 10.16 137.42 10.22 138.42 10.28 139.42 10.34 140.42 10.40 141.42 10.45 142.42 10.51 143.42 10.76 144.42 10.82 145.42 10.87 146.42 10.92 147.42 11.17 148.42 11.22 149.42 11.27 150.42 11.52 151.42 11.57 152.42 11.61 153.42 11.86 154.42 11.91 155.42 12.15 156.42 12.20
27 Aug 2007 125.48 08.65 126.48 08.84 127.48 08.83 128.48 08.82 129.48 08.81 130.48 09.00 131.48 08.99 132.48 08.98 133.48 09.17 134.48 09.16 135.48 09.15 136.48 09.34 137.48 09.33 138.48 09.35 139.48 09.50 140.48 09.49 141.48 09.74 142.48 09.81 143.48 09.87 144.48 09.93 145.48 10.03 146.48 10.25 147.48 10.31 148.48 10.40 149.48 10.59 150.48 10.78 151.48 10.97 152.48 11.16 153.48 11.35 154.48 11.53 155.48 11.72
28 Aug 2007 124.53 67.10 125.53 67.10 126.53 67.10 127.53 67.10 128.53 67.10 129.53 67.10 130.53 08.12 131.53 08.31 132.53 08.31 133.53 08.30 134.53 08.50 135.53 08.49 136.53 08.69 137.53 08.68 138.53 08.88 139.53 08.87 140.53 09.07 141.53 03.04 142.53 03.25 143.53 03.45 144.53 03.66 145.53 03.87 146.53 04.08 147.53 04.28 148.53 04.49 149.53 10.62 150.53 10.81 151.53 11.01 152.53 11.20 153.53 11.40 154.53 11.59
29 Aug 2007 123.58 68.82 124.58 68.82 125.58 68.82 126.58 68.82 127.58 68.82 128.58 68.82 129.58 68.82 130.58 68.82 131.58 68.82 132.58 68.82 133.58 68.82 134.58 68.82 135.58 68.82 136.58 68.82 137.58 68.82 138.58 68.82 139.58 08.74 140.58 08.94 141.58 09.14 142.58 09.34 143.58 09.54 144.58 09.69 145.58 09.94 146.58 10.03 147.58 10.10 148.58 10.37 149.58 10.43 150.58 10.70 151.58 10.77 152.58 11.03 153.58 11.10
30 Aug 2007 122.63 70.88 123.63 70.88 124.63 70.88 125.63 70.88 126.63 70.88 127.63 70.88 128.63 70.88 129.63 70.88 130.63 70.88 131.63 70.88 132.63 70.88 133.63 70.88 134.63 70.88 135.63 70.88 136.63 70.88 137.63 70.88 138.63 70.88 139.63 70.88 140.63 70.88 141.63 70.88 142.63 70.88 143.63 70.88 144.63 70.88 145.63 70.88 146.63 70.88 147.63 70.88 148.63 70.88 149.63 09.94 150.63 10.21 151.63 10.28 152.63 10.55
31 Aug 2007 121.69 73.24 122.69 73.24 123.69 73.24 124.69 73.24 125.69 73.24 126.69 73.24 127.69 73.24 128.69 73.24 129.69 73.24 130.69 73.24 131.69 73.24 132.69 73.24 133.69 73.24 134.69 73.24 135.69 73.24 136.69 73.24 137.69 73.24 138.69 73.24 139.69 73.24 140.69 73.24 141.69 73.24 142.69 73.24 143.69 73.24 144.69 73.24 145.69 73.24 146.69 73.24 147.69 73.24 148.69 73.24 149.69 73.24 150.69 73.24 151.69 73.24
01 Sep 2007 120.74 78.12 121.74 78.12 122.74 78.12 123.74 78.12 124.74 78.12 125.74 78.12 126.74 78.12 127.74 78.12 128.74 78.12 129.74 78.12 130.74 78.12 131.74 78.12 132.74 78.12 133.74 78.12 134.74 78.12 135.74 78.12 136.74 78.12 137.74 78.12 138.74 78.12 139.74 78.12 140.74 78.12 141.74 78.12 142.74 78.12 143.74 78.12 144.74 78.12 145.74 78.12 146.74 78.12 147.74 78.12 148.74 78.12 149.74 78.12 150.74 78.12
02 Sep 2007 119.79 59.20 120.79 59.20 121.79 59.20 122.79 59.20 123.79 59.20 124.79 59.20 125.79 59.20 126.79 59.20 127.79 59.20 128.79 59.20 129.79 59.20 130.79 59.20 131.79 59.20 132.79 59.20 133.79 59.20 134.79 59.20 135.79 59.20 136.79 59.20 137.79 59.20 138.79 59.20 139.79 59.20 140.79 59.20 141.79 59.20 142.79 59.20 143.79 59.20 144.79 59.20 145.79 59.20 146.79 59.20 147.79 59.20 148.79 59.20 149.79 59.20
03 Sep 2007 118.84 95.83 119.84 95.83 120.84 95.83 121.84 95.83 122.84 95.83 123.84 95.83 124.84 95.83 125.84 95.83 126.84 95.83 127.84 95.83 128.84 95.83 129.84 95.83 130.84 95.83 131.84 95.83 132.84 95.83 133.84 95.83 134.84 95.83 135.84 95.83 136.84 95.83 137.84 95.83 138.84 95.83 139.84 95.83 140.84 95.83 141.84 95.83 142.84 95.83 143.84 95.83 144.84 95.83 145.84 95.83 146.84 95.83 147.84 95.83 148.84 95.83
04 Sep 2007 117.89 92.22 118.89 92.22 119.89 92.22 120.89 92.22 121.89 92.22 122.89 92.22 123.89 92.22 124.89 92.22 125.89 92.22 126.89 92.22 127.89 92.22 128.89 92.22 129.89 92.22 130.89 92.22 131.89 92.22 132.89 92.22 133.89 92.22 134.89 92.22 135.89 92.22 136.89 92.22 137.89 92.22 138.89 92.22 139.89 92.22 140.89 92.22 141.89 92.22 142.89 92.22 143.89 92.22 144.89 92.22 145.89 92.22 146.89 92.22 147.89 92.22
05 Sep 2007 116.94 71.88 117.94 72.14 118.94 72.40 119.94 72.66 120.94 72.93 121.94 72.99 122.94 73.06 123.94 73.12 124.94 73.18 125.94 73.25 126.94 73.31 127.94 73.38 128.94 73.44 129.94 73.51 130.94 73.58 131.94 73.64 132.94 73.91 133.94 73.98 134.94 74.04 135.94 74.11 136.94 74.18 137.94 74.45 138.94 74.52 139.94 74.58 140.94 74.85 141.94 74.92 142.94 75.19 143.94 75.26 144.94 75.53 145.94 75.60 146.94 75.87
06 Sep 2007 115.98 68.19 116.98 68.45 117.98 68.71 118.98 68.97 119.98 69.03 120.98 69.09 121.98 69.15 122.98 69.21 123.98 69.47 124.98 69.53 125.98 69.60 126.98 69.66 127.98 69.72 128.98 69.78 129.98 69.85 130.98 69.91 131.98 69.97 132.98 70.23 133.98 70.30 134.98 70.36 135.98 70.43 136.98 70.69 137.98 70.75 138.98 70.82 139.98 71.08 140.98 71.15 141.98 71.21 142.98 71.48 143.98 71.55 144.98 71.81 145.98 72.08
07 Sep 2007 115.03 64.45 116.03 64.71 117.03 64.97 118.03 65.23 119.03 65.28 120.03 65.34 121.03 65.40 122.03 65.46 123.03 65.52 124.03 65.58 125.03 65.64 126.03 65.70 127.03 65.96 128.03 66.02 129.03 66.08 130.03 66.14 131.03 66.20 132.03 66.26 133.03 66.52 134.03 66.58 135.03 66.64 136.03 66.70 137.03 66.96 138.03 67.02 139.03 67.08 140.03 67.34 141.03 67.41 142.03 67.67 143.03 67.73 144.03 67.99 145.03 68.26
08 Sep 2007 114.08 60.81 115.08 61.07 116.08 61.32 117.08 61.58 118.08 61.64 119.08 61.70 120.08 61.76 121.08 61.82 122.08 61.87 123.08 61.93 124.08 61.99 125.08 62.05 126.08 62.11 127.08 62.36 128.08 62.42 129.08 62.48 130.08 62.54 131.08 62.59 132.08 62.65 133.08 62.91 134.08 62.97 135.08 63.03 136.08 63.29 137.08 63.34 138.08 63.40 139.08 63.66 140.08 63.72 141.08 63.98 142.08 64.04 143.08 64.30 144.08 64.56
09 Sep 2007 113.12 57.37 114.12 57.63 115.12 57.89 116.12 58.15 117.12 58.21 118.12 58.27 119.12 58.33 120.12 58.39 121.12 58.44 122.12 58.50 123.12 58.56 124.12 58.62 125.12 58.68 126.12 58.73 127.12 58.99 128.12 59.05 129.12 59.11 130.12 59.16 131.12 59.22 132.12 59.48 133.12 59.53 134.12 59.59 135.12 59.85 136.12 59.90 137.12 59.96 138.12 60.22 139.12 60.27 140.12 60.53 141.12 60.59 142.12 60.84 143.12 61.10
10 Sep 2007 112.16 54.20 113.16 54.46 114.16 54.72 115.16 54.98 116.16 55.05 117.16 55.11 118.16 55.17 119.16 55.23 120.16 55.29 121.16 55.35 122.16 55.41 123.16 55.46 124.16 55.52 125.16 55.58 126.16 55.84 127.16 55.90 128.16 55.96 129.16 56.01 130.16 56.07 131.16 56.33 132.16 56.38 133.16 56.44 134.16 56.70 135.16 56.75 136.16 56.81 137.16 57.06 138.16 57.12 139.16 57.38 140.16 57.43 141.16 57.69 142.16 57.94
11 Sep 2007 111.21 51.28 112.21 51.55 113.21 51.81 114.21 52.08 115.21 52.14 116.21 52.21 117.21 52.27 118.21 52.34 119.21 52.40 120.21 52.46 121.21 52.52 122.21 52.58 123.21 52.65 124.21 52.71 125.21 52.97 126.21 53.03 127.21 53.09 128.21 53.15 129.21 53.21 130.21 53.46 131.21 53.52 132.21 53.58 133.21 53.84 134.21 53.89 135.21 53.95 136.21 54.21 137.21 54.26 138.21 54.52 139.21 54.57 140.21 54.83 141.21 55.09
12 Sep 2007 110.25 48.59 111.25 48.86 112.25 49.13 113.25 49.40 114.25 49.47 115.25 49.54 116.25 49.61 117.25 49.68 118.25 49.75 119.25 49.81 120.25 49.88 121.25 49.95 122.25 50.01 123.25 50.28 124.25 50.34 125.25 50.40 126.25 50.47 127.25 50.53 128.25 50.59 129.25 50.85 130.25 50.91 131.25 50.97 132.25 51.23 133.25 51.29 134.25 51.35 135.25 51.61 136.25 51.67 137.25 51.93 138.25 51.98 139.25 52.24 140.25 52.50
13 Sep 2007 109.29 46.28 110.29 46.56 111.29 46.84 112.29 47.11 113.29 47.19 114.29 47.26 115.29 47.34 116.29 47.41 117.29 47.49 118.29 47.56 119.29 47.63 120.29 47.70 121.29 47.77 122.29 47.84 123.29 47.91 124.29 47.98 125.29 48.05 126.29 48.12 127.29 48.18 128.29 48.45 129.29 48.51 130.29 48.58 131.29 48.84 132.29 48.91 133.29 48.97 134.29 49.23 135.29 49.29 136.29 49.55 137.29 49.62 138.29 49.87 139.29 50.13
14 Sep 2007 108.33 43.91 109.33 44.20 110.33 44.48 111.33 44.76 112.33 44.85 113.33 44.93 114.33 45.01 115.33 45.09 116.33 45.17 117.33 45.25 118.33 45.33 119.33 45.41 120.33 45.48 121.33 45.56 122.33 45.64 123.33 45.71 124.33 45.78 125.33 45.86 126.33 46.13 127.33 46.20 128.33 46.27 129.33 46.35 130.33 46.61 131.33 46.68 132.33 46.75 133.33 47.02 134.33 47.09 135.33 47.35 136.33 47.42 137.33 47.68 138.33 47.94
15 Sep 2007 107.37 41.84 108.37 42.13 109.37 42.42 110.37 42.51 111.37 42.80 112.37 42.89 113.37 42.98 114.37 43.07 115.37 42.95 116.37 43.04 117.37 43.13 118.37 43.21 119.37 43.30 120.37 43.38 121.37 43.46 122.37 43.55 123.37 43.83 124.37 43.91 125.37 43.99 126.37 44.07 127.37 44.15 128.37 44.22 129.37 44.50 130.37 44.58 131.37 44.65 132.37 44.93 133.37 45.00 134.37 45.27 135.37 45.34 136.37 45.61 137.37 45.88
16 Sep 2007 106.41 39.63 107.41 39.93 108.41 40.23 109.41 40.52 110.41 40.82 111.41 40.72 112.41 40.81 113.41 40.91 114.41 41.00 115.41 41.10 116.41 41.19 117.41 41.28 118.41 41.38 119.41 41.47 120.41 41.56 121.41 41.65 122.41 41.74 123.41 41.83 124.41 41.92 125.41 42.00 126.41 42.09 127.41 42.38 128.41 42.46 129.41 42.55 130.41 42.83 131.41 42.91 132.41 42.99 133.41 43.27 134.41 43.35 135.41 43.63 136.41 43.91
17 Sep 2007 105.45 37.47 106.45 37.77 107.45 38.08 108.45 38.38 109.45 38.68 110.45 38.78 111.45 38.88 112.45 38.99 113.45 39.09 114.45 39.19 115.45 39.09 116.45 39.19 117.45 39.29 118.45 39.39 119.45 39.49 120.45 39.59 121.45 39.69 122.45 39.79 123.45 39.88 124.45 40.18 125.45 40.27 126.45 40.37 127.45 40.46 128.45 40.56 129.45 40.85 130.45 40.94 131.45 41.23 132.45 41.32 133.45 41.41 134.45 41.69 135.45 41.98
18 Sep 2007 104.48 35.55 105.48 35.85 106.48 36.16 107.48 36.46 108.48 36.77 109.48 36.87 110.48 36.98 111.48 37.09 112.48 37.00 113.48 37.10 114.48 37.21 115.48 37.32 116.48 37.42 117.48 37.53 118.48 37.64 119.48 37.74 120.48 37.85 121.48 37.96 122.48 38.06 123.48 38.17 124.48 38.27 125.48 38.37 126.48 38.48 127.48 38.78 128.48 38.88 129.48 38.98 130.48 39.28 131.48 39.38 132.48 39.68 133.48 39.77 134.48 40.07
19 Sep 2007 103.52 33.46 104.52 33.76 105.52 34.07 106.52 34.38 107.52 34.68 108.52 34.99 109.52 35.10 110.52 35.01 111.52 35.12 112.52 35.23 113.52 35.34 114.52 35.45 115.52 35.56 116.52 35.48 117.52 35.59 118.52 35.70 119.52 35.81 120.52 35.92 121.52 36.04 122.52 36.15 123.52 36.26 124.52 36.57 125.52 36.68 126.52 36.79 127.52 36.90 128.52 37.21 129.52 37.32 130.52 37.43 131.52 37.74 132.52 37.84 133.52 38.15
20 Sep 2007 102.55 31.42 103.55 31.72 104.55 32.02 105.55 32.33 106.55 32.63 107.55 32.94 108.55 33.04 109.55 33.15 110.55 33.26 111.55 33.37 112.55 33.48 113.55 33.40 114.55 33.51 115.55 33.62 116.55 33.74 117.55 33.86 118.55 33.97 119.55 34.09 120.55 34.20 121.55 34.32 122.55 34.44 123.55 34.56 124.55 34.67 125.55 34.79 126.55 35.11 127.55 35.23 128.55 35.34 129.55 35.66 130.55 35.78 131.55 35.89 132.55 36.21
21 Sep 2007 101.58 29.44 102.58 29.74 103.58 30.03 104.58 30.53 105.58 30.82 106.58 31.13 107.58 31.23 108.58 31.33 109.58 31.44 110.58 31.35 111.58 31.46 112.58 31.57 113.58 31.68 114.58 31.79 115.58 31.90 116.58 32.02 117.58 32.14 118.58 32.25 119.58 32.17 120.58 32.29 121.58 32.61 122.58 32.73 123.58 32.85 124.58 32.97 125.58 33.10 126.58 33.22 127.58 33.54 128.58 33.67 129.58 33.79 130.58 34.11 131.58 34.24
22 Sep 2007 100.62 27.54 101.62 27.83 102.62 27.88 103.62 28.13 104.62 28.18 105.62 28.23 106.62 28.47 107.62 28.48 108.62 28.67 109.62 29.02 110.62 29.33 111.62 29.77 112.62 29.68 113.62 29.79 114.62 29.90 115.62 30.01 116.62 30.12 117.62 30.23 118.62 30.35 119.62 30.47 120.62 30.59 121.62 30.71 122.62 30.83 123.62 30.95 124.62 31.27 125.62 31.40 126.62 31.52 127.62 31.65 128.62 31.98 129.62 32.10 130.62 32.23
23 Sep 2007 099.65 25.71 100.65 25.63 101.65 25.76 102.65 25.70 103.65 25.83 104.65 25.96 105.65 26.08 106.65 26.18 107.65 26.27 108.65 26.33 109.65 26.38 110.65 26.58 111.65 26.63 112.65 26.91 113.65 27.05 114.65 27.49 115.65 28.35 116.65 28.46 117.65 28.57 118.65 28.68 119.65 28.79 120.65 28.90 121.65 29.02 122.65 29.14 123.65 29.26 124.65 29.38 125.65 29.51 126.65 29.83 127.65 29.96 128.65 30.08 129.65 30.41
24 Sep 2007 098.68 24.30 099.68 24.35 100.68 24.44 101.68 24.36 102.68 24.51 103.68 24.55 104.68 24.82 105.68 25.09 106.68 25.17 107.68 25.04 108.68 25.12 109.68 25.20 110.68 25.29 111.68 25.37 112.68 25.46 113.68 25.55 114.68 25.65 115.68 25.74 116.68 25.84 117.68 25.94 118.68 26.17 119.68 27.20 120.68 27.86 121.68 28.17 122.68 28.28 123.68 28.40 124.68 28.51 125.68 28.63 126.68 28.95 127.68 29.08 128.68 29.20
25 Sep 2007 097.70 23.64 098.70 23.54 099.70 23.72 100.70 23.60 101.70 23.85 102.70 24.10 103.70 24.35 104.70 24.61 105.70 24.67 106.70 24.73 107.70 24.80 108.70 24.86 109.70 24.93 110.70 25.00 111.70 25.08 112.70 25.15 113.70 25.23 114.70 25.32 115.70 25.40 116.70 25.49 117.70 25.58 118.70 25.67 119.70 25.77 120.70 25.87 121.70 25.97 122.70 26.07 123.70 26.38 124.70 27.02 125.70 28.20 126.70 28.31 127.70 28.63
26 Sep 2007 096.73 22.59 097.73 22.98 098.73 23.24 099.73 23.28 100.73 23.52 101.73 23.76 102.73 24.00 103.73 24.24 104.73 24.29 105.73 24.33 106.73 24.58 107.73 24.63 108.73 24.69 109.73 24.74 110.73 24.80 111.73 24.87 112.73 24.93 113.73 24.94 114.73 24.97 115.73 25.02 116.73 24.89 117.73 24.95 118.73 25.00 119.73 25.02 120.73 25.00 121.73 25.13 122.73 25.21 123.73 25.24 124.73 25.21 125.73 25.32 126.73 14.65
27 Sep 2007 095.76 22.35 096.76 22.83 097.76 23.25 098.76 23.48 099.76 23.70 100.76 23.92 101.76 24.15 102.76 24.38 103.76 24.41 104.76 24.45 105.76 24.48 106.76 24.72 107.76 24.71 108.76 24.80 109.76 24.75 110.76 24.74 111.76 24.80 112.76 24.73 113.76 24.72 114.76 24.79 115.76 24.73 116.76 24.73 117.76 24.60 118.76 24.73 119.76 24.69 120.76 24.68 121.76 24.68 122.76 24.67 123.76 24.63 124.76 24.74 125.76 24.60
28 Sep 2007 094.78 20.52 095.78 20.87 096.78 21.21 097.78 21.53 098.78 21.84 099.78 22.12 100.78 22.58 101.78 23.00 102.78 23.40 103.78 23.67 104.78 23.69 105.78 23.71 106.78 23.75 107.78 23.70 108.78 23.79 109.78 23.70 110.78 23.78 111.78 23.78 112.78 23.64 113.78 23.74 114.78 23.70 115.78 23.73 116.78 23.64 117.78 23.61 118.78 23.48 119.78 23.63 120.78 23.47 121.78 23.59 122.78 23.39 123.78 23.45 124.78 23.37
29 Sep 2007 093.81 18.64 094.81 18.83 095.81 19.21 096.81 19.39 097.81 19.75 098.81 19.91 099.81 20.25 100.81 20.57 101.81 20.88 102.81 21.17 103.81 21.63 104.81 21.87 105.81 22.28 106.81 22.45 107.81 22.38 108.81 22.24 109.81 22.23 110.81 22.31 111.81 22.22 112.81 22.28 113.81 22.15 114.81 22.22 115.81 22.18 116.81 22.19 117.81 22.05 118.81 21.97 119.81 21.96 120.81 22.02 121.81 21.97 122.81 22.01 123.81 21.94
30 Sep 2007 092.83 17.10 093.83 17.32 094.83 17.53 095.83 17.74 096.83 17.94 097.83 18.33 098.83 18.52 099.83 18.70 100.83 19.07 101.83 19.22 102.83 19.57 103.83 19.70 104.83 20.02 105.83 20.32 106.83 20.60 107.83 21.06 108.83 20.89 109.83 20.89 110.83 20.85 111.83 20.96 112.83 20.82 113.83 20.80 114.83 20.87 115.83 20.79 116.83 20.66 117.83 20.64 118.83 20.58 119.83 20.71 120.83 20.67 121.83 20.49 122.83 20.56
01 Oct 2007 091.85 15.78 092.85 16.02 093.85 16.06 094.85 16.29 095.85 16.52 096.85 16.74 097.85 16.96 098.85 17.17 099.85 17.37 100.85 17.57 101.85 17.76 102.85 17.94 103.85 18.12 104.85 18.48 105.85 18.64 106.85 18.98 107.85 19.31 108.85 19.42 109.85 19.52 110.85 19.60 111.85 19.45 112.85 19.48 113.85 19.48 114.85 19.44 115.85 19.35 116.85 19.21 117.85 19.20 118.85 19.29 119.85 19.23 120.85 19.17 121.85 19.10
02 Oct 2007 090.87 14.62 091.87 14.88 092.87 14.93 093.87 15.18 094.87 15.43 095.87 15.47 096.87 15.71 097.87 15.94 098.87 16.17 099.87 16.20 100.87 16.42 101.87 16.63 102.87 16.84 103.87 17.05 104.87 17.24 105.87 17.43 106.87 17.62 107.87 17.99 108.87 18.16 109.87 18.31 110.87 18.25 111.87 18.38 112.87 18.30 113.87 18.19 114.87 18.07 115.87 18.13 116.87 18.16 117.87 17.97 118.87 17.94 119.87 18.06 120.87 17.93
03 Oct 2007 089.89 13.84 090.89 13.91 091.89 14.17 092.89 14.24 093.89 14.50 094.89 14.56 095.89 14.81 096.89 14.86 097.89 15.11 098.89 15.16 099.89 15.40 100.89 15.64 101.89 15.68 102.89 15.91 103.89 16.13 104.89 16.36 105.89 16.57 106.89 16.78 107.89 16.99 108.89 17.19 109.89 17.18 110.89 17.16 111.89 17.14 112.89 17.11 113.89 17.07 114.89 17.01 115.89 16.94 116.89 17.06 117.89 16.97 118.89 16.85 119.89 16.92
04 Oct 2007 088.90 12.83 089.90 13.11 090.90 13.18 091.90 13.46 092.90 13.53 093.90 13.61 094.90 13.88 095.90 13.94 096.90 14.21 097.90 14.27 098.90 14.53 099.90 14.59 100.90 14.84 101.90 14.89 102.90 15.14 103.90 15.39 104.90 15.43 105.90 15.67 106.90 15.90 107.90 16.13 108.90 16.15 109.90 16.17 110.90 16.19 111.90 16.00 112.90 16.00 113.90 15.99 114.90 15.98 115.90 15.96 116.90 15.93 117.90 15.90 118.90 15.85
05 Oct 2007 087.92 12.18 088.92 12.27 089.92 12.36 090.92 12.65 091.92 12.74 092.92 12.82 093.92 13.10 094.92 13.18 095.92 13.26 096.92 13.54 097.92 13.61 098.92 13.88 099.92 13.95 100.92 14.22 101.92 14.29 102.92 14.55 103.92 14.61 104.92 14.87 105.92 14.92 106.92 15.17 107.92 15.22 108.92 15.06 109.92 15.10 110.92 14.94 111.92 14.98 112.92 15.00 113.92 14.83 114.92 14.85 115.92 14.86 116.92 14.87 117.92 14.67
06 Oct 2007 086.93 11.31 087.93 11.61 088.93 11.71 089.93 11.80 090.93 11.90 091.93 12.20 092.93 12.29 093.93 12.38 094.93 12.67 095.93 12.76 096.93 12.85 097.93 13.13 098.93 13.21 099.93 13.30 100.93 13.57 101.93 13.65 102.93 13.73 103.93 14.00 104.93 14.07 105.93 14.14 106.93 14.01 107.93 14.07 108.93 14.13 109.93 13.99 110.93 14.04 111.93 13.90 112.93 13.95 113.93 13.79 114.93 13.83 115.93 13.87 116.93 13.71
07 Oct 2007 085.95 10.77 086.95 10.88 087.95 11.19 088.95 11.30 089.95 11.41 090.95 11.51 091.95 11.82 092.95 11.92 093.95 12.02 094.95 12.12 095.95 12.42 096.95 12.51 097.95 12.61 098.95 12.70 099.95 12.99 100.95 13.08 101.95 13.17 102.95 13.26 103.95 13.34 104.95 13.22 105.95 13.31 106.95 13.19 107.95 13.06 108.95 13.14 109.95 13.01 110.95 13.08 111.95 12.95 112.95 13.02 113.95 12.88 114.95 12.94 115.95 13.00
08 Oct 2007 084.96 10.04 085.96 10.36 086.96 10.48 087.96 10.59 088.96 10.71 089.96 10.82 090.96 10.94 091.96 11.25 092.96 11.36 093.96 11.47 094.96 11.58 095.96 11.88 096.96 11.99 097.96 12.09 098.96 12.20 099.96 12.30 100.96 12.20 101.96 12.30 102.96 12.19 103.96 12.09 104.96 12.18 105.96 12.08 106.96 12.17 107.96 12.06 108.96 12.14 109.96 12.03 110.96 11.92 111.96 12.00 112.96 11.88 113.96 11.96 114.96 11.83
09 Oct 2007 083.97 09.29 084.97 09.53 085.97 09.69 086.97 09.82 087.97 09.95 088.97 10.07 089.97 10.39 090.97 10.51 091.97 10.63 092.97 10.75 093.97 10.87 094.97 10.99 095.97 11.25 096.97 11.22 097.97 11.13 098.97 11.24 099.97 11.15 100.97 11.06 101.97 11.17 102.97 11.08 103.97 10.99 104.97 11.09 105.97 10.99 106.97 10.89 107.97 11.00 108.97 10.89 109.97 10.99 110.97 10.89 111.97 10.78 112.97 10.88 113.97 10.77
10 Oct 2007 082.98 08.26 083.98 08.31 084.98 08.57 085.98 08.82 086.98 09.06 087.98 09.31 088.98 09.55 089.98 09.79 090.98 10.03 091.98 10.07 092.98 10.11 093.98 10.24 094.98 10.17 095.98 10.09 096.98 10.21 097.98 10.14 098.98 10.06 099.98 10.18 100.98 10.10 101.98 10.01 102.98 10.13 103.98 10.04 104.98 09.96 105.98 10.07 106.98 09.98 107.98 10.09 108.98 10.00 109.98 09.91 110.98 10.02 111.98 09.92 112.98 10.03
11 Oct 2007 081.99 06.87 082.99 07.14 083.99 07.41 084.99 07.67 085.99 07.94 086.99 08.19 087.99 08.25 088.99 08.51 089.99 08.76 090.99 09.01 091.99 09.05 092.99 08.98 093.99 09.12 094.99 09.05 095.99 08.98 096.99 09.11 097.99 09.04 098.99 08.97 099.99 09.10 100.99 09.03 101.99 08.96 102.99 09.08 103.99 09.01 104.99 08.93 105.99 09.05 106.99 08.97 107.99 09.09 108.99 09.01 109.99 08.93 110.99 09.05 111.99 08.96
12 Oct 2007 081.00 05.75 082.00 05.91 083.00 06.06 084.00 06.21 085.00 06.43 086.00 06.71 087.00 06.98 088.00 07.25 089.00 07.51 090.00 07.58 091.00 07.64 092.00 07.70 093.00 07.73 094.00 07.81 095.00 07.82 096.00 07.76 097.00 07.90 098.00 07.84 099.00 07.77 100.00 07.91 101.00 07.85 102.00 07.78 103.00 07.91 104.00 07.85 105.00 07.98 106.00 07.91 107.00 07.84 108.00 07.97 109.00 07.90 110.00 08.03 111.00 07.95
13 Oct 2007 080.00 04.95 081.00 04.91 082.00 04.88 083.00 05.03 084.00 05.18 085.00 05.27 086.00 05.55 087.00 05.83 088.00 06.11 089.00 06.19 090.00 06.26 091.00 06.34 092.00 06.41 093.00 06.47 094.00 06.54 095.00 06.60 096.00 06.63 097.00 06.72 098.00 06.72 099.00 06.67 100.00 06.81 101.00 06.76 102.00 06.90 103.00 06.84 104.00 06.99 105.00 06.93 106.00 07.07 107.00 07.00 108.00 07.14 109.00 07.08 110.00 07.22
14 Oct 2007 079.01 03.46 080.01 03.63 081.01 03.60 082.01 03.57 083.01 03.61 084.01 03.91 085.01 04.21 086.01 04.50 087.01 04.59 088.01 04.68 089.01 04.77 090.01 04.85 091.01 04.93 092.01 05.01 093.01 05.09 094.01 05.17 095.01 05.24 096.01 05.31 097.01 05.38 098.01 05.45 099.01 05.52 100.01 05.58 101.01 05.79 102.01 05.90 103.01 05.89 104.01 06.01 105.01 05.99 106.01 06.14 107.01 06.28 108.01 06.23 109.01 06.37
15 Oct 2007 078.01 60.59 079.01 60.59 080.01 60.59 084.01 02.67 085.01 02.97 086.01 03.08 087.01 03.17 088.01 03.27 089.01 03.37 090.01 03.46 091.01 03.55 092.01 03.64 093.01 03.73 094.01 03.81 095.01 03.89 096.01 03.97 097.01 04.05 098.01 04.13 099.01 04.21 100.01 04.28 101.01 04.35 102.01 04.42 103.01 04.69 104.01 04.75 105.01 04.82 106.01 05.08 107.01 05.14 108.01 05.20
16 Oct 2007 077.01 61.19 078.01 61.19 079.01 61.19 080.01 61.19 081.01 61.19 082.01 61.19 083.01 61.19 084.01 61.19 085.01 61.19 086.01 61.19 097.01 02.60 098.01 02.69 099.01 02.97 100.01 03.05 101.01 03.13 102.01 03.21 103.01 03.33 104.01 03.56 105.01 03.66 106.01 03.91 107.01 03.98
17 Oct 2007 076.01 61.67 077.01 61.67 078.01 61.67 079.01 61.67 080.01 61.67 081.01 61.67 082.01 61.67 083.01 61.67 084.01 61.67 085.01 61.67 086.01 61.67 087.01 61.67 088.01 61.67 089.01 61.67 090.01 61.67 091.01 61.67 092.01 61.67 101.01 02.54 102.01 02.71 103.01 02.88 104.01 03.05 105.01 03.22 106.01 03.39
18 Oct 2007 075.01 62.37 076.01 62.37 077.01 62.37 078.01 62.37 079.01 62.37 080.01 62.37 081.01 62.37 082.01 62.37 083.01 62.37 084.01 62.37 085.01 62.37 086.01 62.37 087.01 62.37 088.01 62.37 089.01 62.37 090.01 62.37 091.01 62.37 092.01 62.37 093.01 62.37 094.01 62.37 095.01 62.37 096.01 62.37 097.01 62.37 098.01 62.37 105.01 02.55
19 Oct 2007 074.01 63.18 075.01 63.18 076.01 63.18 077.01 63.18 078.01 63.18 079.01 63.18 080.01 63.18 081.01 63.18 082.01 63.18 083.01 63.18 084.01 63.18 085.01 63.18 086.01 63.18 087.01 63.18 088.01 63.18 089.01 63.18 090.01 63.18 091.01 63.18 092.01 63.18 093.01 63.18 094.01 63.18 095.01 63.18 096.01 63.18 097.01 63.18 098.01 63.18 099.01 63.18 100.01 63.18 101.01 63.18 102.01 63.18 103.01 63.18 104.01 63.18
20 Oct 2007 073.01 64.13 074.01 64.13 075.01 64.13 076.01 64.13 077.01 64.13 078.01 64.13 079.01 64.13 080.01 64.13 081.01 64.13 082.01 64.13 083.01 64.13 084.01 64.13 085.01 64.13 086.01 64.13 087.01 64.13 088.01 64.13 089.01 64.13 090.01 64.13 091.01 64.13 092.01 64.13 093.01 64.13 094.01 64.13 095.01 64.13 096.01 64.13 097.01 64.13 098.01 64.13 099.01 64.13 100.01 64.13 101.01 64.13 102.01 64.13 103.01 64.13
21 Oct 2007 071.75 56.90 072.75 56.90 073.75 56.90 074.75 56.90 075.75 56.90 076.75 56.90 077.75 56.90 078.75 56.90 079.75 56.90 080.75 56.90 081.75 56.90 082.75 56.90 083.75 56.90 084.75 56.90 085.75 56.90 086.75 56.90 087.75 56.90 088.75 56.90 089.75 56.90 090.75 56.90 091.75 56.90 092.75 56.90 093.75 56.90 094.75 56.90 095.75 56.90 096.75 56.90 097.75 56.90 098.75 56.90 099.75 56.90 100.75 56.90 101.75 56.90 102.75 56.90 103.75 56.90 104.75 56.90 105.75 56.90 106.75 56.90 107.75 56.90 108.75 56.90 109.75 56.90
22 Oct 2007 070.75 62.40 071.75 62.40 072.75 62.40 073.75 62.40 074.75 62.40 075.75 62.40 076.75 62.40 077.75 62.40 078.75 62.40 079.75 62.40 080.75 62.40 081.75 62.40 082.75 62.40 083.75 62.40 084.75 62.40 085.75 62.40 086.75 62.40 087.75 62.40 088.75 62.40 089.75 62.40 090.75 62.40 091.75 62.40 092.75 62.40 093.75 62.40 094.75 62.40 095.75 62.40 096.75 62.40 097.75 62.40 098.75 62.40 099.75 62.40 100.75 62.40 101.75 62.40 102.75 62.40 103.75 62.40 104.75 62.40 105.75 62.40 106.75 62.40 107.75 62.40 108.75 62.40
23 Oct 2007 069.74 63.85 070.74 63.85 071.74 63.85 072.74 63.85 073.74 63.85 074.74 63.85 075.74 63.85 076.74 63.85 077.74 63.85 078.74 63.85 079.74 63.85 080.74 63.85 081.74 63.85 082.74 63.85 083.74 63.85 084.74 63.85 085.74 63.85 086.74 63.85 087.74 63.85 088.74 63.85 089.74 63.85 090.74 63.85 091.74 63.85 092.74 63.85 093.74 63.85 094.74 63.85 095.74 63.85 096.74 63.85 097.74 63.85 098.74 63.85 099.74 63.85 100.74 63.85 101.74 63.85 102.74 63.85 103.74 63.85 104.74 63.85 105.74 63.85 106.74 63.85 107.74 63.85
24 Oct 2007 068.73 65.61 069.73 65.61 070.73 65.61 071.73 65.61 072.73 65.61 073.73 65.61 074.73 65.61 075.73 65.61 076.73 65.61 077.73 65.61 078.73 65.61 079.73 65.61 080.73 65.61 081.73 65.61 082.73 65.61 083.73 65.61 084.73 65.61 085.73 65.61 086.73 65.61 087.73 65.61 088.73 65.61 089.73 65.61 090.73 65.61 091.73 65.61 092.73 65.61 093.73 65.61 094.73 65.61 095.73 65.61 096.73 65.61 097.73 65.61 098.73 65.61 099.73 65.61 100.73 65.61 101.73 65.61 102.73 65.61 103.73 65.61 104.73 65.61 105.73 65.61 106.73 65.61
25 Oct 2007 067.73 67.88 068.73 67.88 069.73 67.88 070.73 67.88 071.73 67.88 072.73 67.88 073.73 67.88 074.73 67.88 075.73 67.88 076.73 67.88 077.73 67.88 078.73 67.88 079.73 67.88 080.73 67.88 081.73 67.88 082.73 67.88 083.73 67.88 084.73 67.88 085.73 67.88 086.73 67.88 087.73 67.88 088.73 67.88 089.73 67.88 090.73 67.88 091.73 67.88 092.73 67.88 093.73 67.88 094.73 67.88 095.73 67.88 096.73 67.88 097.73 67.88 098.73 67.88 099.73 67.88 100.73 67.88 101.73 67.88 102.73 67.88 103.73 67.88 104.73 67.88 105.73 67.88
26 Oct 2007 066.72 70.12 067.72 70.37 068.72 70.63 069.72 70.69 070.72 70.75 071.72 70.81 072.72 70.88 073.72 70.94 074.72 71.00 075.72 71.06 076.72 71.12 077.72 71.19 078.72 71.25 079.72 71.31 080.72 71.58 081.72 71.64 082.72 71.66 083.72 71.66 084.72 71.66 085.72 71.66 086.72 71.66 087.72 71.66 088.72 71.66 089.72 71.66 090.72 71.66 091.72 71.66 092.72 71.66 093.72 71.66 094.72 71.66 095.72 71.66 096.72 71.66 097.72 71.66 098.72 71.66 099.72 71.66 100.72 71.66 101.72 71.66 102.72 71.66 103.72 71.66 104.72 71.66
27 Oct 2007 065.70 67.64 066.70 67.90 067.70 67.96 068.70 68.02 069.70 68.08 070.70 68.13 071.70 68.19 072.70 68.25 073.70 68.31 074.70 68.57 075.70 68.63 076.70 68.69 077.70 68.75 078.70 68.81 079.70 68.87 080.70 69.13 081.70 69.19 082.70 69.26 083.70 69.32 084.70 69.58 085.70 69.64 086.70 69.71 087.70 69.97 088.70 70.03 089.70 70.30 090.70 70.36 091.70 70.63 092.70 70.69 093.70 70.96 094.70 71.23 095.70 71.29 096.70 71.56 097.70 71.83 098.70 72.10 099.70 72.36 100.70 72.63 101.70 72.90 102.70 73.17 103.70 73.44
28 Oct 2007 064.69 64.88 065.69 65.14 066.69 65.19 067.69 65.25 068.69 65.31 069.69 65.37 070.69 65.42 071.69 65.48 072.69 65.54 073.69 65.60 074.69 65.86 075.69 65.91 076.69 65.97 077.69 66.03 078.69 66.09 079.69 66.15 080.69 66.41 081.69 66.47 082.69 66.53 083.69 66.59 084.69 66.85 085.69 66.91 086.69 67.17 087.69 67.23 088.69 67.49 089.69 67.55 090.69 67.81 091.69 67.88 092.69 68.14 093.69 68.20 094.69 68.46 095.69 68.73 096.69 68.99 097.69 69.25 098.69 69.52 099.69 69.78 100.69 70.05 101.69 70.31 102.69 70.58
29 Oct 2007 063.68 61.78 064.68 62.04 065.68 62.10 066.68 62.15 067.68 62.21 068.68 62.27 069.68 62.33 070.68 62.39 071.68 62.45 072.68 62.50 073.68 62.56 074.68 62.82 075.68 62.88 076.68 62.94 077.68 62.99 078.68 63.05 079.68 63.31 080.68 63.37 081.68 63.43 082.68 63.49 083.68 63.75 084.68 63.81 085.68 64.06 086.68 64.12 087.68 64.18 088.68 64.44 089.68 64.70 090.68 64.76 091.68 65.02 092.68 65.08 093.68 65.34 094.68 65.60 095.68 65.86 096.68 66.12 097.68 66.38 098.68 66.65 099.68 66.91 100.68 67.17 101.68 67.43
30 Oct 2007 062.67 58.35 063.67 58.61 064.67 58.67 065.67 58.73 066.67 58.79 067.67 58.85 068.67 58.91 069.67 58.97 070.67 59.03 071.67 59.09 072.67 59.35 073.67 59.41 074.67 59.47 075.67 59.53 076.67 59.58 077.67 59.64 078.67 59.90 079.67 59.96 080.67 60.02 081.67 60.08 082.67 60.34 083.67 60.40 084.67 60.66 085.67 60.71 086.67 60.77 087.67 61.03 088.67 61.29 089.67 61.35 090.67 61.61 091.67 61.67 092.67 61.93 093.67 62.19 094.67 62.44 095.67 62.70 096.67 62.96 097.67 63.22 098.67 63.48 099.67 63.74 100.67 64.00
31 Oct 2007 061.65 54.65 062.65 54.91 063.65 55.18 064.65 55.24 065.65 55.30 066.65 55.37 067.65 55.43 068.65 55.49 069.65 55.55 070.65 55.62 071.65 55.68 072.65 55.74 073.65 55.80 074.65 55.86 075.65 55.92 076.65 56.18 077.65 56.24 078.65 56.31 079.65 56.37 080.65 56.63 081.65 56.69 082.65 56.75 083.65 57.01 084.65 57.07 085.65 57.33 086.65 57.38 087.65 57.64 088.65 57.70 089.65 57.96 090.65 58.02 091.65 58.28 092.65 58.54 093.65 58.80 094.65 59.06 095.65 59.32 096.65 59.58 097.65 59.83 098.65 60.09 099.65 60.35
01 Nov 2007 060.63 50.81 061.63 51.08 062.63 51.35 063.63 51.41 064.63 51.48 065.63 51.55 066.63 51.61 067.63 51.68 068.63 51.74 069.63 51.81 070.63 51.88 071.63 51.94 072.63 52.01 073.63 52.07 074.63 52.33 075.63 52.40 076.63 52.46 077.63 52.52 078.63 52.59 079.63 52.85 080.63 52.91 081.63 52.98 082.63 53.24 083.63 53.30 084.63 53.56 085.63 53.62 086.63 53.88 087.63 53.95 088.63 54.21 089.63 54.27 090.63 54.53 091.63 54.79 092.63 55.05 093.63 55.31 094.63 55.57 095.63 55.83 096.63 56.09 097.63 56.35 098.63 56.61
02 Nov 2007 059.57 46.98 060.57 47.25 061.57 47.52 062.57 47.79 063.57 47.86 064.57 47.93 065.57 48.00 066.57 48.07 067.57 48.14 068.57 48.21 069.57 48.28 070.57 48.35 071.57 48.42 072.57 48.49 073.57 48.55 074.57 48.62 075.57 48.69 076.57 48.76 077.57 49.02 078.57 49.09 079.57 49.16 080.57 49.42 081.57 49.49 082.57 49.55 083.57 49.82 084.57 49.88 085.57 50.15 086.57 50.21 087.57 50.47 088.57 50.74 089.57 50.80 090.57 51.06 091.57 51.33 092.57 51.59 093.57 51.85 094.57 52.11 095.57 52.37 096.57 52.64 097.57 52.90
03 Nov 2007 058.55 43.30 059.55 43.58 060.55 43.85 061.55 44.13 062.55 44.20 063.55 44.28 064.55 44.35 065.55 44.42 066.55 44.50 067.55 44.57 068.55 44.65 069.55 44.72 070.55 44.79 071.55 44.86 072.55 44.94 073.55 45.21 074.55 45.28 075.55 45.35 076.55 45.42 077.55 45.49 078.55 45.76 079.55 45.83 080.55 45.90 081.55 46.17 082.55 46.24 083.55 46.31 084.55 46.58 085.55 46.65 086.55 46.91 087.55 47.18 088.55 47.25 089.55 47.51 090.55 47.78 091.55 48.05 092.55 48.31 093.55 48.58 094.55 48.84 095.55 49.11 096.55 49.37
04 Nov 2007 057.53 40.05 058.53 40.33 059.53 40.61 060.53 40.89 061.53 40.96 062.53 41.04 063.53 41.12 064.53 41.20 065.53 41.27 066.53 41.35 067.53 41.43 068.53 41.51 069.53 41.58 070.53 41.66 071.53 41.74 072.53 41.81 073.53 41.89 074.53 41.96 075.53 42.04 076.53 42.31 077.53 42.39 078.53 42.46 079.53 42.54 080.53 42.81 081.53 42.88 082.53 43.16 083.53 43.23 084.53 43.50 085.53 43.58 086.53 43.85 087.53 43.92 088.53 44.19 089.53 44.46 090.53 44.73 091.53 45.00 092.53 45.27 093.53 45.54 094.53 45.81 095.53 46.08
05 Nov 2007 056.51 36.85 057.51 37.13 058.51 37.41 059.51 37.69 060.51 37.97 061.51 38.05 062.51 38.13 063.51 38.21 064.51 38.29 065.51 38.37 066.51 38.45 067.51 38.53 068.51 38.61 069.51 38.69 070.51 38.77 071.51 38.85 072.51 38.93 073.51 39.01 074.51 39.09 075.51 39.17 076.51 39.25 077.51 39.53 078.51 39.61 079.51 39.69 080.51 39.96 081.51 40.04 082.51 40.12 083.51 40.40 084.51 40.47 085.51 40.75 086.51 41.03 087.51 41.10 088.51 41.38 089.51 41.65 090.51 41.93 091.51 42.20 092.51 42.48 093.51 42.75 094.51 43.02
06 Nov 2007 055.49 33.90 056.49 34.18 057.49 34.46 058.49 34.74 059.49 35.02 060.49 35.30 061.49 35.38 062.49 35.46 063.49 35.34 064.49 35.42 065.49 35.51 066.49 35.59 067.49 35.67 068.49 35.75 069.49 35.84 070.49 35.92 071.49 36.00 072.49 36.08 073.49 36.37 074.49 36.45 075.49 36.53 076.49 36.61 077.49 36.70 078.49 36.98 079.49 37.06 080.49 37.14 081.49 37.42 082.49 37.51 083.49 37.79 084.49 37.87 085.49 38.15 086.49 38.23 087.49 38.51 088.49 38.79 089.49 39.07 090.49 39.35 091.49 39.63 092.49 39.91 093.49 40.19
07 Nov 2007 054.47 31.17 055.47 31.45 056.47 31.73 057.47 32.01 058.47 32.29 059.47 32.56 060.47 32.64 061.47 32.72 062.47 32.81 063.47 32.89 064.47 32.97 065.47 33.05 066.47 33.13 067.47 33.22 068.47 33.30 069.47 33.38 070.47 33.47 071.47 33.55 072.47 33.64 073.47 33.72 074.47 34.00 075.47 34.09 076.47 34.17 077.47 34.26 078.47 34.35 079.47 34.63 080.47 34.72 081.47 34.80 082.47 35.09 083.47 35.17 084.47 35.46 085.47 35.74 086.47 35.83 087.47 36.11 088.47 36.40 089.47 36.68 090.47 36.97 091.47 37.25 092.47 37.54
08 Nov 2007 053.44 28.65 054.44 28.93 055.44 29.20 056.44 29.35 057.44 29.42 058.44 29.68 059.44 29.95 060.44 30.22 061.44 30.46 062.44 30.54 063.44 30.62 064.44 30.70 065.44 30.78 066.44 30.86 067.44 30.94 068.44 31.02 069.44 31.11 070.44 31.19 071.44 31.28 072.44 31.36 073.44 31.45 074.44 31.53 075.44 31.62 076.44 31.90 077.44 31.99 078.44 32.08 079.44 32.36 080.44 32.45 081.44 32.54 082.44 32.83 083.44 32.92 084.44 33.21 085.44 33.29 086.44 33.58 087.44 33.87 088.44 34.16 089.44 34.45 090.44 34.74 091.44 35.03
09 Nov 2007 052.42 26.52 053.42 26.60 054.42 26.66 055.42 26.71 056.42 26.77 057.42 27.04 058.42 27.11 059.42 27.19 060.42 27.47 061.42 27.56 062.42 27.85 063.42 28.14 064.42 28.64 065.42 28.86 066.42 28.94 067.42 29.02 068.42 29.10 069.42 29.18 070.42 29.27 071.42 29.35 072.42 29.43 073.42 29.52 074.42 29.60 075.42 29.69 076.42 29.97 077.42 30.06 078.42 30.15 079.42 30.23 080.42 30.52 081.42 30.61 082.42 30.90 083.42 30.99 084.42 31.28 085.42 31.37 086.42 31.66 087.42 31.95 088.42 32.25 089.42 32.54 090.42 32.83
10 Nov 2007 051.40 25.49 052.40 25.49 053.40 25.50 054.40 25.72 055.40 25.75 056.40 25.79 057.40 25.84 058.40 26.00 059.40 26.27 060.40 26.23 061.40 26.31 062.40 26.39 063.40 26.49 064.40 26.79 065.40 26.90 066.40 27.22 067.40 27.74 068.40 28.26 069.40 28.40 070.40 28.67 071.40 28.75 072.40 28.83 073.40 28.91 074.40 29.00 075.40 29.08 076.40 29.16 077.40 29.45 078.40 29.53 079.40 29.62 080.40 29.91 081.40 30.00 082.40 30.28 083.40 30.37 084.40 30.66 085.40 30.76 086.40 31.05 087.40 31.34 088.40 31.63 089.40 31.93
11 Nov 2007 050.37 24.80 051.37 24.94 052.37 24.89 053.37 25.04 054.37 25.01 055.37 25.03 056.37 25.29 057.37 25.55 058.37 25.81 059.37 25.87 060.37 25.93 061.37 25.99 062.37 26.05 063.37 26.12 064.37 26.18 065.37 26.25 066.37 26.32 067.37 26.39 068.37 26.46 069.37 26.53 070.37 26.93 071.37 27.47 072.37 28.03 073.37 28.59 074.37 28.71 075.37 28.78 076.37 28.86 077.37 29.14 078.37 29.23 079.37 29.31 080.37 29.59 081.37 29.68 082.37 29.96 083.37 30.05 084.37 30.34 085.37 30.43 086.37 30.72 087.37 31.01 088.37 31.30
12 Nov 2007 049.35 24.45 050.35 24.52 051.35 24.40 052.35 24.48 053.35 24.58 054.35 24.74 055.35 24.99 056.35 25.24 057.35 25.49 058.35 25.54 059.35 25.59 060.35 25.65 061.35 25.70 062.35 25.96 063.35 26.01 064.35 26.07 065.35 26.13 066.35 26.19 067.35 26.25 068.35 26.32 069.35 26.38 070.35 26.45 071.35 26.51 072.35 26.58 073.35 26.85 074.35 26.92 075.35 27.10 076.35 27.68 077.35 28.27 078.35 28.88 079.35 29.10 080.35 29.38 081.35 29.46 082.35 29.74 083.35 29.82 084.35 30.10 085.35 30.19 086.35 30.48 087.35 30.76
13 Nov 2007 048.32 24.25 049.32 24.27 050.32 24.29 051.32 24.32 052.32 24.15 053.32 24.39 054.32 24.83 055.32 25.07 056.32 25.31 057.32 25.55 058.32 25.59 059.32 25.64 060.32 25.68 061.32 25.73 062.32 25.77 063.32 25.82 064.32 25.87 065.32 25.92 066.32 25.98 067.32 26.03 068.32 26.24 069.32 26.23 070.32 26.24 071.32 26.46 072.32 26.51 073.32 26.57 074.32 26.64 075.32 26.74 076.32 26.86 077.32 27.04 078.32 27.31 079.32 27.38 080.32 27.65 081.32 27.77 082.32 28.41 083.32 29.07 084.32 29.74 085.32 30.03 086.32 30.31
14 Nov 2007 047.29 22.95 048.29 23.12 049.29 23.30 050.29 23.28 051.29 23.33 052.29 23.56 053.29 23.79 054.29 24.02 055.29 24.25 056.29 24.48 057.29 24.72 058.29 24.75 059.29 24.79 060.29 24.83 061.29 24.86 062.29 24.91 063.29 24.94 064.29 24.98 065.29 25.03 066.29 25.08 067.29 24.95 068.29 25.02 069.29 25.11 070.29 25.01 071.29 25.12 072.29 25.24 073.29 25.18 074.29 25.14 075.29 25.31 076.29 25.31 077.29 25.32 078.29 25.56 079.29 25.62 080.29 25.71 081.29 25.83 082.29 25.98 083.29 26.55 084.29 27.15 085.29 27.56
15 Nov 2007 046.26 20.70 047.26 20.92 048.26 21.14 049.26 21.37 050.26 21.59 051.26 21.81 052.26 22.03 053.26 22.26 054.26 22.48 055.26 22.71 056.26 22.93 057.26 22.96 058.26 22.99 059.26 23.02 060.26 22.99 061.26 22.95 062.26 22.93 063.26 23.10 064.26 23.08 065.26 23.06 066.26 23.05 067.26 23.03 068.26 23.03 069.26 23.03 070.26 23.03 071.26 23.04 072.26 23.06 073.26 23.09 074.26 23.12 075.26 23.17 076.26 23.03 077.26 23.10 078.26 23.18 079.26 23.08 080.26 23.20 081.26 23.33 082.26 23.30 083.26 23.28 084.26 23.30
16 Nov 2007 045.24 18.94 046.24 19.15 047.24 19.37 048.24 19.58 049.24 19.80 050.24 20.02 051.24 20.24 052.24 20.45 053.24 20.67 054.24 20.89 055.24 21.11 056.24 21.13 057.24 21.17 058.24 21.11 059.24 21.04 060.24 21.18 061.24 21.11 062.24 21.05 063.24 20.98 064.24 21.12 065.24 21.06 066.24 21.00 067.24 21.14 068.24 21.08 069.24 21.02 070.24 20.96 071.24 21.11 072.24 21.05 073.24 21.00 074.24 20.95 075.24 20.90 076.24 21.06 077.24 21.02 078.24 20.98 079.24 20.95 080.24 20.92 081.24 20.90 082.24 20.89 083.24 21.08
17 Nov 2007 044.21 17.30 045.21 17.42 046.21 17.74 047.21 17.87 048.21 18.19 049.21 18.31 050.21 18.63 051.21 18.75 052.21 19.07 053.21 19.29 054.21 19.50 055.21 19.42 056.21 19.54 057.21 19.46 058.21 19.37 059.21 19.49 060.21 19.41 061.21 19.32 062.21 19.43 063.21 19.35 064.21 19.26 065.21 19.37 066.21 19.28 067.21 19.39 068.21 19.30 069.21 19.21 070.21 19.31 071.21 19.22 072.21 19.32 073.21 19.23 074.21 19.13 075.21 19.23 076.21 19.13 077.21 19.23 078.21 19.13 079.21 19.22 080.21 19.11 081.21 19.00 082.21 19.08
18 Nov 2007 043.18 15.66 044.18 15.78 045.18 15.89 046.18 16.21 047.18 16.33 048.18 16.44 049.18 16.76 050.18 16.87 051.18 17.18 052.18 17.29 053.18 17.60 054.18 17.71 055.18 18.02 056.18 17.93 057.18 18.04 058.18 17.94 059.18 17.85 060.18 17.95 061.18 17.85 062.18 17.95 063.18 17.85 064.18 17.75 065.18 17.85 066.18 17.74 067.18 17.84 068.18 17.73 069.18 17.82 070.18 17.71 071.18 17.59 072.18 17.68 073.18 17.56 074.18 17.64 075.18 17.51 076.18 17.59 077.18 17.46 078.18 17.52 079.18 17.58 080.18 17.44 081.18 17.49
19 Nov 2007 042.15 14.09 043.15 14.20 044.15 14.32 045.15 14.43 046.15 14.75 047.15 14.86 048.15 15.17 049.15 15.28 050.15 15.39 051.15 15.70 052.15 15.80 053.15 16.11 054.15 16.22 055.15 16.32 056.15 16.42 057.15 16.52 058.15 16.42 059.15 16.52 060.15 16.42 061.15 16.31 062.15 16.41 063.15 16.30 064.15 16.39 065.15 16.28 066.15 16.37 067.15 16.26 068.15 16.14 069.15 16.22 070.15 16.10 071.15 16.18 072.15 16.05 073.15 16.12 074.15 15.99 075.15 16.06 076.15 16.12 077.15 15.98 078.15 16.03 079.15 15.88 080.15 15.93
20 Nov 2007 041.12 12.73 042.12 12.85 043.12 12.96 044.12 13.28 045.12 13.39 046.12 13.50 047.12 13.82 048.12 13.93 049.12 14.03 050.12 14.14 051.12 14.45 052.12 14.55 053.12 14.86 054.12 14.96 055.12 15.06 056.12 15.16 057.12 15.26 058.12 15.16 059.12 15.06 060.12 15.15 061.12 15.04 062.12 15.14 063.12 15.03 064.12 15.11 065.12 15.00 066.12 14.89 067.12 14.97 068.12 14.85 069.12 14.93 070.12 14.80 071.12 14.88 072.12 14.75 073.12 14.82 074.12 14.68 075.12 14.75 076.12 14.61 077.12 14.66 078.12 14.72 079.12 14.56
21 Nov 2007 040.09 11.44 041.09 11.56 042.09 11.68 043.09 11.79 044.09 11.91 045.09 12.22 046.09 12.34 047.09 12.45 048.09 12.56 049.09 12.87 050.09 12.97 051.09 13.08 052.09 13.39 053.09 13.49 054.09 13.59 055.09 13.70 056.09 13.80 057.09 13.70 058.09 13.79 059.09 13.69 060.09 13.58 061.09 13.68 062.09 13.57 063.09 13.66 064.09 13.55 065.09 13.63 066.09 13.52 067.09 13.40 068.09 13.48 069.09 13.36 070.09 13.44 071.09 13.31 072.09 13.39 073.09 13.26 074.09 13.32 075.09 13.19 076.09 13.25 077.09 13.11 078.09 13.16
22 Nov 2007 039.06 10.15 040.06 10.47 041.06 10.59 042.06 10.71 043.06 10.83 044.06 10.95 045.06 11.26 046.06 11.38 047.06 11.49 048.06 11.60 049.06 11.72 050.06 12.03 051.06 12.13 052.06 12.24 053.06 12.35 054.06 12.65 055.06 12.56 056.06 12.46 057.06 12.56 058.06 12.46 059.06 12.36 060.06 12.45 061.06 12.35 062.06 12.44 063.06 12.33 064.06 12.22 065.06 12.31 066.06 12.20 067.06 12.28 068.06 12.16 069.06 12.25 070.06 12.13 071.06 12.20 072.06 12.08 073.06 12.15 074.06 12.02 075.06 12.09 076.06 11.95 077.06 12.02
23 Nov 2007 038.02 09.36 039.02 09.49 040.02 09.62 041.02 09.74 042.02 09.86 043.02 09.98 044.02 10.10 045.02 10.42 046.02 10.54 047.02 10.66 048.02 10.77 049.02 10.88 050.02 11.20 051.02 11.31 052.02 11.42 053.02 11.33 054.02 11.43 055.02 11.34 056.02 11.44 057.02 11.35 058.02 11.25 059.02 11.35 060.02 11.25 061.02 11.15 062.02 11.24 063.02 11.14 064.02 11.23 065.02 11.12 066.02 11.01 067.02 11.10 068.02 10.99 069.02 11.07 070.02 10.96 071.02 11.04 072.02 10.92 073.02 10.99 074.02 10.87 075.02 10.94 076.02 10.81
24 Nov 2007 036.99 08.19 037.99 08.45 038.99 08.63 039.99 08.74 040.99 08.88 041.99 09.01 042.99 09.33 043.99 09.46 044.99 09.58 045.99 09.70 046.99 09.82 047.99 09.94 048.99 10.05 049.99 10.37 050.99 10.29 051.99 10.20 052.99 10.11 053.99 10.22 054.99 10.13 055.99 10.04 056.99 10.15 057.99 10.05 058.99 10.16 059.99 10.06 060.99 09.96 061.99 10.06 062.99 09.96 063.99 10.06 064.99 09.95 065.99 09.85 066.99 09.94 067.99 09.83 068.99 09.92 069.99 09.81 070.99 09.89 071.99 09.78 072.99 09.86 073.99 09.74 074.99 09.82
25 Nov 2007 035.96 06.59 036.96 06.86 037.96 07.12 038.96 07.38 039.96 07.64 040.96 07.90 041.96 08.15 042.96 08.33 043.96 08.45 044.96 08.58 045.96 08.71 046.96 08.83 047.96 08.96 048.96 08.88 049.96 08.80 050.96 08.92 051.96 08.83 052.96 08.75 053.96 08.87 054.96 08.78 055.96 08.69 056.96 08.80 057.96 08.71 058.96 08.62 059.96 08.73 060.96 08.64 061.96 08.74 062.96 08.64 063.96 08.55 064.96 08.65 065.96 08.54 066.96 08.64 067.96 08.54 068.96 08.63 069.96 08.52 070.96 08.42 071.96 08.51 072.96 08.39 073.96 08.48
26 Nov 2007 034.93 05.27 035.93 05.56 036.93 05.84 037.93 06.12 038.93 06.39 039.93 06.66 040.93 06.73 041.93 07.00 042.93 07.26 043.93 07.52 044.93 07.57 045.93 07.70 046.93 07.63 047.93 07.56 048.93 07.68 049.93 07.61 050.93 07.53 051.93 07.65 052.93 07.58 053.93 07.50 054.93 07.61 055.93 07.53 056.93 07.45 057.93 07.56 058.93 07.48 059.93 07.39 060.93 07.50 061.93 07.41 062.93 07.52 063.93 07.42 064.93 07.53 065.93 07.43 066.93 07.34 067.93 07.44 068.93 07.34 069.93 07.44 070.93 07.33 071.93 07.43 072.93 07.52
27 Nov 2007 033.90 03.85 034.90 04.15 035.90 04.45 036.90 04.74 037.90 04.84 038.90 05.13 039.90 05.41 040.90 05.69 041.90 05.97 042.90 06.25 043.90 06.41 044.90 06.35 045.90 06.29 046.90 06.22 047.90 06.35 048.90 06.28 049.90 06.22 050.90 06.34 051.90 06.27 052.90 06.20 053.90 06.32 054.90 06.25 055.90 06.37 056.90 06.29 057.90 06.21 058.90 06.33 059.90 06.25 060.90 06.37 061.90 06.28 062.90 06.39 063.90 06.31 064.90 06.22 065.90 06.33 066.90 06.24 067.90 06.34 068.90 06.45 069.90 06.35 070.90 06.46 071.90 06.36
28 Nov 2007 032.86 02.93 033.86 03.09 034.86 03.24 035.86 03.40 036.86 03.37 037.86 03.68 038.86 03.98 039.86 04.28 040.86 04.58 041.86 04.88 042.86 04.83 043.86 04.98 044.86 04.92 045.86 04.86 046.86 05.00 047.86 04.94 048.86 04.88 049.86 05.01 050.86 04.95 051.86 05.08 052.86 05.01 053.86 04.94 054.86 05.07 055.86 05.00 056.86 05.13 057.86 05.06 058.86 05.18 059.86 05.10 060.86 05.23 061.86 05.15 062.86 05.27 063.86 05.18 064.86 05.30 065.86 05.22 066.86 05.33 067.86 05.25 068.86 05.36 069.86 05.47 070.86 05.38
29 Nov 2007 037.83 02.45 038.83 02.77 039.83 02.88 040.83 03.19 041.83 03.43 042.83 03.58 043.83 03.53 044.83 03.47 045.83 03.62 046.83 03.57 047.83 03.51 048.83 03.65 049.83 03.59 050.83 03.74 051.83 03.67 052.83 03.81 053.83 03.75 054.83 03.89 055.83 03.82 056.83 03.95 057.83 03.89 058.83 04.02 059.83 03.95 060.83 04.07 061.83 04.00 062.83 04.13 063.83 04.25 064.83 04.17 065.83 04.30 066.83 04.42 067.83 04.54 068.83 04.65 069.83 04.77
30 Nov 2007 030.80 58.41 031.80 58.41 032.80 58.41 033.80 58.41 050.80 02.50 051.80 02.45 052.80 02.59 053.80 02.54 054.80 02.68 055.80 02.62 056.80 02.76 057.80 02.90 058.80 02.83 059.80 02.97 060.80 03.10 061.80 03.24 062.80 03.37 063.80 03.50 064.80 03.63 065.80 03.76 066.80 03.89 067.80 04.01 068.80 04.14
01 Dec 2007 029.76 58.62 030.76 58.62 031.76 58.62 032.76 58.62 033.76 58.62 034.76 58.62 035.76 58.62 036.76 58.62 037.76 58.62 038.76 58.62 061.76 02.59 062.76 02.66 063.76 02.93 064.76 02.99 065.76 03.26 066.76 03.32 067.76 03.57
02 Dec 2007 028.73 58.70 029.73 58.70 030.73 58.70 031.73 58.70 032.73 58.70 033.73 58.70 034.73 58.70 035.73 58.70 036.73 58.70 037.73 58.70 038.73 58.70 039.73 58.70 040.73 58.70 041.73 58.70 042.73 58.70 043.73 58.70
03 Dec 2007 027.70 58.77 028.70 58.77 029.70 58.77 030.70 58.77 031.70 58.77 032.70 58.77 033.70 58.77 034.70 58.77 035.70 58.77 036.70 58.77 037.70 58.77 038.70 58.77 039.70 58.77 040.70 58.77 041.70 58.77 042.70 58.77 043.70 58.77 044.70 58.77 045.70 58.77 046.70 58.77 047.70 58.77 048.70 58.77
04 Dec 2007 026.67 58.93 027.67 58.93 028.67 58.93 029.67 58.93 030.67 58.93 031.67 58.93 032.67 58.93 033.67 58.93 034.67 58.93 035.67 58.93 036.67 58.93 037.67 58.93 038.67 58.93 039.67 58.93 040.67 58.93 041.67 58.93 042.67 58.93 043.67 58.93 044.67 58.93 045.67 58.93 046.67 58.93 047.67 58.93 048.67 58.93 049.67 58.93 050.67 58.93 051.67 58.93 052.67 58.93 053.67 58.93
05 Dec 2007 025.63 53.35 026.63 53.35 027.63 53.35 028.63 53.35 029.63 53.35 030.63 53.35 031.63 53.35 032.63 53.35 033.63 53.35 034.63 53.35 035.63 53.35 036.63 53.35 037.63 53.35 038.63 53.35 039.63 53.35 040.63 53.35 041.63 53.35 042.63 53.35 043.63 53.35 044.63 53.35 045.63 53.35 046.63 53.35 047.63 53.35 048.63 53.35 049.63 53.35 050.63 53.35 051.63 53.35 052.63 53.35 053.63 53.35 054.63 53.35 055.63 53.35 056.63 53.35 057.63 53.35 058.63 53.35
06 Dec 2007 024.60 53.47 025.60 53.47 026.60 53.47 027.60 53.47 028.60 53.47 029.60 53.47 030.60 53.47 031.60 53.47 032.60 53.47 033.60 53.47 034.60 53.47 035.60 53.47 036.60 53.47 037.60 53.47 038.60 53.47 039.60 53.47 040.60 53.47 041.60 53.47 042.60 53.47 043.60 53.47 044.60 53.47 045.60 53.47 046.60 53.47 047.60 53.47 048.60 53.47 049.60 53.47 050.60 53.47 051.60 53.47 052.60 53.47 053.60 53.47 054.60 53.47 055.60 53.47 056.60 53.47 057.60 53.47 058.60 53.47 059.60 53.47 060.60 53.47 061.60 53.47 062.60 53.47
07 Dec 2007 023.57 55.75 024.57 55.75 025.57 55.75 026.57 55.75 027.57 55.75 028.57 55.75 029.57 55.75 030.57 55.75 031.57 55.75 032.57 55.75 033.57 55.75 034.57 55.75 035.57 55.75 036.57 55.75 037.57 55.75 038.57 55.75 039.57 55.75 040.57 55.75 041.57 55.75 042.57 55.75 043.57 55.75 044.57 55.75 045.57 55.75 046.57 55.75 047.57 55.75 048.57 55.75 049.57 55.75 050.57 55.75 051.57 55.75 052.57 55.75 053.57 55.75 054.57 55.75 055.57 55.75 056.57 55.75 057.57 55.75 058.57 55.75 059.57 55.75 060.57 55.75 061.57 55.75
08 Dec 2007 022.53 57.16 023.53 57.16 024.53 57.16 025.53 57.16 026.53 57.16 027.53 57.16 028.53 57.16 029.53 57.16 030.53 57.16 031.53 57.16 032.53 57.16 033.53 57.16 034.53 57.16 035.53 57.16 036.53 57.16 037.53 57.16 038.53 57.16 039.53 57.16 040.53 57.16 041.53 57.16 042.53 57.16 043.53 57.16 044.53 57.16 045.53 57.16 046.53 57.16 047.53 57.16 048.53 57.16 049.53 57.16 050.53 57.16 051.53 57.16 052.53 57.16 053.53 57.16 054.53 57.16 055.53 57.16 056.53 57.16 057.53 57.16 058.53 57.16 059.53 57.16 060.53 57.16
09 Dec 2007 021.55 57.55 022.55 57.55 023.55 57.55 024.55 57.55 025.55 57.55 026.55 57.55 027.55 57.55 028.55 57.55 029.55 57.55 030.55 57.55 031.55 57.55 032.55 57.55 033.55 57.55 034.55 57.55 035.55 57.55 036.55 57.55 037.55 57.55 038.55 57.55 039.55 57.55 040.55 57.55 041.55 57.55 042.55 57.55 043.55 57.55 044.55 57.55 045.55 57.55 046.55 57.55 047.55 57.55 048.55 57.55 049.55 57.55 050.55 57.55 051.55 57.55 052.55 57.55 053.55 57.55 054.55 57.55 055.55 57.55 056.55 57.55 057.55 57.55 058.55 57.55 059.55 57.55
10 Dec 2007 020.52 57.97 021.52 57.97 022.52 57.97 023.52 57.97 024.52 57.97 025.52 57.97 026.52 57.97 027.52 57.97 028.52 57.97 029.52 57.97 030.52 57.97 031.52 57.97 032.52 57.97 033.52 57.97 034.52 57.97 035.52 57.97 036.52 57.97 037.52 57.97 038.52 57.97 039.52 57.97 040.52 57.97 041.52 57.97 042.52 57.97 043.52 57.97 044.52 57.97 045.52 57.97 046.52 57.97 047.52 57.97 048.52 57.97 049.52 57.97 050.52 57.97 051.52 57.97 052.52 57.97 053.52 57.97 054.52 57.97 055.52 57.97 056.52 57.97 057.52 57.97 058.52 57.97
11 Dec 2007 019.49 58.43 020.49 58.43 021.49 58.43 022.49 58.43 023.49 58.43 024.49 58.43 025.49 58.43 026.49 58.43 027.49 58.43 028.49 58.43 029.49 58.43 030.49 58.43 031.49 58.43 032.49 58.43 033.49 58.43 034.49 58.43 035.49 58.43 036.49 58.43 037.49 58.43 038.49 58.43 039.49 58.43 040.49 58.43 041.49 58.43 042.49 58.43 043.49 58.43 044.49 58.43 045.49 58.43 046.49 58.43 047.49 58.43 048.49 58.43 049.49 58.43 050.49 58.43 051.49 58.43 052.49 58.43 053.49 58.43 054.49 58.43 055.49 58.43 056.49 58.43 057.49 58.43
12 Dec 2007 018.46 58.92 019.46 58.92 020.46 58.92 021.46 58.92 022.46 58.92 023.46 58.92 024.46 58.92 025.46 58.92 026.46 58.92 027.46 58.92 028.46 58.92 029.46 58.92 030.46 58.92 031.46 58.92 032.46 58.92 033.46 58.92 034.46 58.92 035.46 58.92 036.46 58.92 037.46 58.92 038.46 58.92 039.46 58.92 040.46 58.92 041.46 58.92 042.46 58.92 043.46 58.92 044.46 58.92 045.46 58.92 046.46 58.92 047.46 58.92 048.46 58.92 049.46 58.92 050.46 58.92 051.46 58.92 052.46 58.92 053.46 58.92 054.46 58.92 055.46 58.92 056.46 58.92
13 Dec 2007 017.43 59.46 018.43 59.46 019.43 59.46 020.43 59.46 021.43 59.46 022.43 59.46 023.43 59.46 024.43 59.46 025.43 59.46 026.43 59.46 027.43 59.46 028.43 59.46 029.43 59.46 030.43 59.46 031.43 59.46 032.43 59.46 033.43 59.46 034.43 59.46 035.43 59.46 036.43 59.46 037.43 59.46 038.43 59.46 039.43 59.46 040.43 59.46 041.43 59.46 042.43 59.46 043.43 59.46 044.43 59.46 045.43 59.46 046.43 59.46 047.43 59.46 048.43 59.46 049.43 59.46 050.43 59.46 051.43 59.46 052.43 59.46 053.43 59.46 054.43 59.46 055.43 59.46
14 Dec 2007 016.39 60.26 017.39 60.26 018.39 60.26 019.39 60.26 020.39 60.26 021.39 60.26 022.39 60.26 023.39 60.26 024.39 60.26 025.39 60.26 026.39 60.26 027.39 60.26 028.39 60.26 029.39 60.26 030.39 60.26 031.39 60.26 032.39 60.26 033.39 60.26 034.39 60.26 035.39 60.26 036.39 60.26 037.39 60.26 038.39 60.26 039.39 60.26 040.39 60.26 041.39 60.26 042.39 60.26 043.39 60.26 044.39 60.26 045.39 60.26 046.39 60.26 047.39 60.26 048.39 60.26 049.39 60.26 050.39 60.26 051.39 60.26 052.39 60.26 053.39 60.26 054.39 60.26
15 Dec 2007 015.36 61.12 016.36 61.12 017.36 61.12 018.36 61.12 019.36 61.12 020.36 61.12 021.36 61.12 022.36 61.12 023.36 61.12 024.36 61.12 025.36 61.12 026.36 61.12 027.36 61.12 028.36 61.12 029.36 61.12 030.36 61.12 031.36 61.12 032.36 61.12 033.36 61.12 034.36 61.12 035.36 61.12 036.36 61.12 037.36 61.12 038.36 61.12 039.36 61.12 040.36 61.12 041.36 61.12 042.36 61.12 043.36 61.12 044.36 61.12 045.36 61.12 046.36 61.12 047.36 61.12 048.36 61.12 049.36 61.12 050.36 61.12 051.36 61.12 052.36 61.12 053.36 61.12
16 Dec 2007 014.33 62.06 015.33 62.06 016.33 62.06 017.33 62.06 018.33 62.06 019.33 62.06 020.33 62.06 021.33 62.06 022.33 62.06 023.33 62.06 024.33 62.06 025.33 62.06 026.33 62.06 027.33 62.06 028.33 62.06 029.33 62.06 030.33 62.06 031.33 62.06 032.33 62.06 033.33 62.06 034.33 62.06 035.33 62.06 036.33 62.06 037.33 62.06 038.33 62.06 039.33 62.06 040.33 62.06 041.33 62.06 042.33 62.06 043.33 62.06 044.33 62.06 045.33 62.06 046.33 62.06 047.33 62.06 048.33 62.06 049.33 62.06 050.33 62.06 051.33 62.06 052.33 62.06
17 Dec 2007 013.30 62.10 014.30 62.14 015.30 62.19 016.30 62.23 017.30 62.28 018.30 62.32 019.30 62.57 020.30 62.61 021.30 62.66 022.30 62.71 023.30 62.75 024.30 62.80 025.30 63.05 026.30 63.09 027.30 63.14 028.30 63.19 029.30 63.43 030.30 63.48 031.30 63.49 032.30 63.49 033.30 63.49 034.30 63.49 035.30 63.49 036.30 63.49 037.30 63.49 038.30 63.49 039.30 63.49 040.30 63.49 041.30 63.49 042.30 63.49 043.30 63.49 044.30 63.49 045.30 63.49 046.30 63.49 047.30 63.49 048.30 63.49 049.30 63.49 050.30 63.49 051.30 63.49
18 Dec 2007 012.27 60.27 013.27 60.32 014.27 60.37 015.27 60.62 016.27 60.66 017.27 60.71 018.27 60.76 019.27 60.81 020.27 60.86 021.27 60.91 022.27 60.95 023.27 61.20 024.27 61.25 025.27 61.30 026.27 61.35 027.27 61.60 028.27 61.65 029.27 61.69 030.27 61.94 031.27 61.99 032.27 62.04 033.27 62.29 034.27 62.34 035.27 62.59 036.27 62.64 037.27 62.89 038.27 62.94 039.27 63.19 040.27 63.45 041.27 63.50 042.27 63.75 043.27 64.00 044.27 64.26 045.27 64.51 046.27 64.76 047.27 65.02 048.27 65.02 049.27 65.02 050.27 65.02
19 Dec 2007 011.24 58.45 012.24 58.50 013.24 58.55 014.24 58.61 015.24 58.66 016.24 58.71 017.24 58.77 018.24 58.82 019.24 58.87 020.24 59.12 021.24 59.17 022.24 59.22 023.24 59.27 024.24 59.33 025.24 59.58 026.24 59.63 027.24 59.68 028.24 59.73 029.24 59.98 030.24 60.03 031.24 60.08 032.24 60.33 033.24 60.39 034.24 60.64 035.24 60.69 036.24 60.94 037.24 60.99 038.24 61.24 039.24 61.49 040.24 61.55 041.24 61.80 042.24 62.05 043.24 62.30 044.24 62.56 045.24 62.81 046.24 63.06 047.24 63.31 048.24 63.57 049.24 63.82
20 Dec 2007 010.47 56.26 011.47 56.32 012.47 56.37 013.47 56.43 014.47 56.49 015.47 56.54 016.47 56.80 017.47 56.86 018.47 56.91 019.47 56.97 020.47 57.02 021.47 57.08 022.47 57.14 023.47 57.19 024.47 57.44 025.47 57.50 026.47 57.55 027.47 57.61 028.47 57.86 029.47 57.92 030.47 57.97 031.47 58.22 032.47 58.28 033.47 58.53 034.47 58.58 035.47 58.84 036.47 58.89 037.47 59.14 038.47 59.40 039.47 59.45 040.47 59.70
21 Dec 2007 009.44 53.72 010.44 53.99 011.44 54.05 012.44 54.11 013.44 54.17 014.44 54.23 015.44 54.30 016.44 54.36 017.44 54.42 018.44 54.48 019.44 54.54 020.44 54.80 021.44 54.86 022.44 54.92 023.44 54.97 024.44 55.03 025.44 55.09 026.44 55.35 027.44 55.41 028.44 55.46 029.44 55.72 030.44 55.78 031.44 55.83 032.44 56.09 033.44 56.15 034.44 56.40 035.44 56.46 036.44 56.72 037.44 56.97 038.44 57.03 039.44 57.28
22 Dec 2007 008.41 50.87 009.41 51.13 010.41 51.40 011.41 51.47 012.41 51.53 013.41 51.60 014.41 51.67 015.41 51.73 016.41 51.80 017.41 51.86 018.41 51.93 019.41 51.99 020.41 52.05 021.41 52.12 022.41 52.18 023.41 52.44 024.41 52.50 025.41 52.57 026.41 52.63 027.41 52.89 028.41 52.95 029.41 53.01 030.41 53.27 031.41 53.33 032.41 53.59 033.41 53.65 034.41 53.91 035.41 53.97 036.41 54.23 037.41 54.29 038.41 54.55
23 Dec 2007 007.38 47.66 008.38 47.93 009.38 48.20 010.38 48.47 011.38 48.54 012.38 48.61 013.38 48.68 014.38 48.75 015.38 48.82 016.38 48.89 017.38 48.96 018.38 49.02 019.38 49.09 020.38 49.16 021.38 49.23 022.38 49.29 023.38 49.36 024.38 49.43 025.38 49.69 026.38 49.76 027.38 49.82 028.38 50.09 029.38 50.15 030.38 50.22 031.38 50.48 032.38 50.55 033.38 50.81 034.38 50.87 035.38 51.14 036.38 51.40 037.38 51.46
24 Dec 2007 006.36 44.11 007.36 44.39 008.36 44.66 009.36 44.93 010.36 45.00 011.36 45.08 012.36 45.15 013.36 45.22 014.36 45.29 015.36 45.37 016.36 45.44 017.36 45.51 018.36 45.58 019.36 45.65 020.36 45.72 021.36 45.99 022.36 46.06 023.36 46.13 024.36 46.20 025.36 46.27 026.36 46.54 027.36 46.61 028.36 46.68 029.36 46.95 030.36 47.01 031.36 47.08 032.36 47.35 033.36 47.42 034.36 47.68 035.36 47.95 036.36 48.02
25 Dec 2007 005.33 40.29 006.33 40.57 007.33 40.84 008.33 41.12 009.33 41.39 010.33 41.46 011.33 41.54 012.33 41.61 013.33 41.69 014.33 41.76 015.33 41.83 016.33 41.91 017.33 41.98 018.33 42.05 019.33 42.13 020.33 42.20 021.33 42.27 022.33 42.35 023.33 42.62 024.33 42.69 025.33 42.76 026.33 42.83 027.33 43.11 028.33 43.18 029.33 43.25 030.33 43.52 031.33 43.59 032.33 43.86 033.33 43.93 034.33 44.20 035.33 44.27
26 Dec 2007 004.31 36.34 005.31 36.61 006.31 36.89 007.31 37.16 008.31 37.43 009.31 37.71 010.31 37.78 011.31 37.85 012.31 37.73 013.31 37.80 014.31 37.88 015.31 37.95 016.31 38.03 017.31 38.30 018.31 38.38 019.31 38.45 020.31 38.52 021.31 38.60 022.31 38.67 023.31 38.75 024.31 38.82 025.31 39.10 026.31 39.17 027.31 39.24 028.31 39.52 029.31 39.59 030.31 39.66 031.31 39.94 032.31 40.01 033.31 40.28 034.31 40.56
27 Dec 2007 003.28 32.42 004.28 32.69 005.28 32.96 006.28 33.23 007.28 33.50 008.28 33.78 009.28 33.85 010.28 33.92 011.28 34.00 012.28 34.07 013.28 34.14 014.28 34.22 015.28 34.29 016.28 34.36 017.28 34.44 018.28 34.51 019.28 34.59 020.28 34.66 021.28 34.93 022.28 35.01 023.28 35.08 024.28 35.16 025.28 35.23 026.28 35.51 027.28 35.58 028.28 35.66 029.28 35.93 030.28 36.01 031.28 36.28 032.28 36.36 033.28 36.63
28 Dec 2007 002.26 28.69 003.26 28.96 004.26 29.22 005.26 29.49 006.26 29.65 007.26 29.81 008.26 30.17 009.26 30.37 010.26 30.44 011.26 30.51 012.26 30.58 013.26 30.65 014.26 30.72 015.26 30.80 016.26 30.87 017.26 30.94 018.26 31.01 019.26 31.09 020.26 31.16 021.26 31.23 022.26 31.31 023.26 31.58 024.26 31.65 025.26 31.73 026.26 31.80 027.26 32.08 028.26 32.15 029.26 32.35 030.26 32.50 031.26 32.58 032.26 32.85
29 Dec 2007 001.24 26.24 002.24 26.49 003.24 26.64 004.24 26.58 005.24 26.73 006.24 26.88 007.24 27.03 008.24 27.19 009.24 27.34 010.24 27.50 011.24 27.86 012.24 28.17 013.24 28.23 014.24 28.30 015.24 28.37 016.24 28.44 017.24 28.51 018.24 28.58 019.24 28.65 020.24 28.92 021.24 28.99 022.24 29.06 023.24 29.13 024.24 29.20 025.24 29.48 026.24 29.55 027.24 29.62 028.24 29.90 029.24 29.97 030.24 30.24 031.24 30.32
30 Dec 2007 000.21 25.69 001.21 25.61 002.21 25.73 003.21 25.85 004.21 25.98 005.21 25.91 006.21 26.04 007.21 26.18 008.21 26.32 009.21 26.46 010.21 26.40 011.21 26.55 012.21 26.90 013.21 27.05 014.21 27.41 015.21 27.77 016.21 28.11 017.21 28.18 018.21 28.24 019.21 28.31 020.21 28.38 021.21 28.45 022.21 28.71 023.21 28.78 024.21 28.85 025.21 28.92 026.21 29.19 027.21 29.26 028.21 29.53 029.21 29.60 030.21 29.87
31 Dec 2007 359.19 24.91 000.19 25.00 001.19 25.09 002.19 25.19 003.19 25.29 004.19 25.19 005.19 25.30 006.19 25.51 007.19 25.56 008.19 25.63 009.19 25.68 010.19 25.73 011.19 25.80 012.19 25.92 013.19 26.06 014.19 26.19 015.19 26.33 016.19 26.67 017.19 27.02 018.19 27.36 019.19 27.72 020.19 28.07 021.19 28.20 022.19 28.26 023.19 28.53 024.19 28.59 025.19 28.65 026.19 28.92 027.19 28.99 028.19 29.05 029.19 29.32
01 Jan 2008 358.17 24.83 359.17 24.69 000.17 24.75 001.17 24.82 002.17 24.89 003.17 24.96 004.17 25.16 005.17 25.41 006.17 25.47 007.17 25.52 008.17 25.57 009.17 25.62 010.17 25.67 011.17 25.73 012.17 25.78 013.17 25.83 014.17 25.89 015.17 25.94 016.17 26.20 017.17 26.25 018.17 26.31 019.17 26.52 020.17 26.84 021.17 27.18 022.17 27.51 023.17 27.85 024.17 28.20 025.17 28.55 026.17 28.77 027.17 29.03 028.17 29.09
02 Jan 2008 357.15 24.62 358.15 24.66 359.15 24.69 000.15 24.53 001.15 24.59 002.15 24.84 003.15 25.09 004.15 25.33 005.15 25.38 006.15 25.43 007.15 25.47 008.15 25.52 009.15 25.57 010.15 25.62 011.15 25.66 012.15 25.71 013.15 25.76 014.15 26.01 015.15 26.06 016.15 26.11 017.15 26.16 018.15 26.21 019.15 26.46 020.15 26.51 021.15 26.56 022.15 26.62 023.15 26.87 024.15 27.07 025.15 27.38 026.15 27.71 027.15 28.03
03 Jan 2008 356.13 21.86 357.13 21.87 358.13 21.89 359.13 21.90 000.13 21.99 001.13 22.23 002.13 22.47 003.13 22.72 004.13 22.76 005.13 22.80 006.13 22.85 007.13 22.89 008.13 22.93 009.13 22.98 010.13 23.02 011.13 23.26 012.13 23.31 013.13 23.35 014.13 23.39 015.13 23.44 016.13 23.48 017.13 23.73 018.13 23.77 019.13 23.82 020.13 23.86 021.13 24.11 022.13 24.16 023.13 24.20 024.13 24.45 025.13 24.50 026.13 24.75
04 Jan 2008 355.11 19.12 356.11 19.11 357.11 19.11 358.11 19.11 359.11 19.24 000.11 19.49 001.11 19.73 002.11 19.97 003.11 20.01 004.11 20.05 005.11 20.09 006.11 20.13 007.11 20.17 008.11 20.21 009.11 20.45 010.11 20.49 011.11 20.53 012.11 20.57 013.11 20.61 014.11 20.65 015.11 20.89 016.11 20.93 017.11 20.97 018.11 21.01 019.11 21.25 020.11 21.29 021.11 21.33 022.11 21.57 023.11 21.62 024.11 21.66 025.11 21.90
05 Jan 2008 354.09 16.59 355.09 16.58 356.09 16.56 357.09 16.54 358.09 16.79 359.09 17.03 000.09 17.27 001.09 17.51 002.09 17.55 003.09 17.59 004.09 17.63 005.09 17.67 006.09 17.70 007.09 17.94 008.09 17.98 009.09 18.02 010.09 18.05 011.09 18.09 012.09 18.13 013.09 18.36 014.09 18.40 015.09 18.44 016.09 18.47 017.09 18.57 018.09 18.57 019.09 18.78 020.09 18.78 021.09 18.79 022.09 18.80 023.09 19.01 024.09 19.03
06 Jan 2008 353.08 14.48 354.08 14.46 355.08 14.43 356.08 14.41 357.08 14.63 358.08 14.88 359.08 15.12 000.08 15.36 001.08 15.40 002.08 15.44 003.08 15.48 004.08 15.52 005.08 15.76 006.08 15.80 007.08 15.83 008.08 15.87 009.08 15.91 010.08 15.94 011.08 15.98 012.08 16.21 013.08 16.20 014.08 16.28 015.08 16.31 016.08 16.34 017.08 16.33 018.08 16.51 019.08 16.49 020.08 16.48 021.08 16.47 022.08 16.66 023.08 16.64
07 Jan 2008 352.06 12.33 353.06 12.30 354.06 12.47 355.06 12.43 356.06 12.54 357.06 12.79 358.06 13.03 359.06 13.28 000.06 13.32 001.06 13.36 002.06 13.41 003.06 13.65 004.06 13.69 005.06 13.73 006.06 13.76 007.06 13.80 008.06 13.84 009.06 13.87 010.06 14.11 011.06 14.10 012.06 14.07 013.06 14.21 014.06 14.20 015.06 14.17 016.06 14.33 017.06 14.30 018.06 14.27 019.06 14.44 020.06 14.41 021.06 14.38 022.06 14.55
08 Jan 2008 351.05 10.46 352.05 10.62 353.05 10.58 354.05 10.59 355.05 10.84 356.05 10.89 357.05 11.14 358.05 11.39 359.05 11.64 000.05 11.69 001.05 11.73 002.05 11.78 003.05 11.82 004.05 11.86 005.05 11.90 006.05 11.95 007.05 11.98 008.05 12.02 009.05 12.26 010.05 12.30 011.05 12.27 012.05 12.23 013.05 12.39 014.05 12.34 015.05 12.30 016.05 12.46 017.05 12.42 018.05 12.37 019.05 12.53 020.05 12.49 021.05 12.65
09 Jan 2008 350.03 08.70 351.03 08.66 352.03 08.83 353.03 08.79 354.03 08.98 355.03 09.24 356.03 09.49 357.03 09.75 358.03 09.81 359.03 09.86 000.03 09.91 001.03 09.96 002.03 10.01 003.03 10.06 004.03 10.11 005.03 10.15 006.03 10.20 007.03 10.39 008.03 10.48 009.03 10.49 010.03 10.45 011.03 10.60 012.03 10.55 013.03 10.50 014.03 10.65 015.03 10.60 016.03 10.75 017.03 10.70 018.03 10.65 019.03 10.80 020.03 10.75
10 Jan 2008 349.02 07.04 350.02 07.00 351.02 06.96 352.02 07.13 353.02 07.32 354.02 07.39 355.02 07.66 356.02 07.93 357.02 07.99 358.02 08.05 359.02 08.11 000.02 08.17 001.02 08.23 002.02 08.29 003.02 08.34 004.02 08.39 005.02 08.64 006.02 08.69 007.02 08.74 008.02 08.79 009.02 08.76 010.02 08.87 011.02 08.85 012.02 09.00 013.02 08.95 014.02 08.90 015.02 09.04 016.02 08.99 017.02 09.13 018.02 09.08 019.02 09.22
11 Jan 2008 348.00 05.25 349.00 05.41 350.00 05.37 351.00 05.34 352.00 05.45 353.00 05.73 354.00 06.01 355.00 06.29 356.00 06.37 357.00 06.44 358.00 06.51 359.00 06.58 000.00 06.65 001.00 06.71 002.00 06.78 003.00 06.84 004.00 06.90 005.00 06.96 006.00 07.01 007.00 07.07 008.00 07.12 009.00 07.17 010.00 07.26 011.00 07.41 012.00 07.35 013.00 07.30 014.00 07.44 015.00 07.39 016.00 07.53 017.00 07.67 018.00 07.61
12 Jan 2008 346.99 03.62 347.99 03.79 348.99 03.75 349.99 03.72 350.99 03.85 351.99 04.15 352.99 04.44 353.99 04.53 354.99 04.62 355.99 04.71 356.99 04.79 357.99 04.88 358.99 04.96 359.99 05.04 000.99 05.11 001.99 05.18 002.99 05.26 003.99 05.33 004.99 05.39 005.99 05.46 006.99 05.52 007.99 05.58 008.99 05.84 009.99 05.81 010.99 05.95 011.99 05.90 012.99 06.05 013.99 05.99 014.99 06.13 015.99 06.27 016.99 06.22
13 Jan 2008 351.98 02.77 352.98 02.88 353.98 02.98 354.98 03.09 355.98 02.99 356.98 03.08 357.98 03.18 358.98 03.27 359.98 03.36 000.98 03.45 001.98 03.53 002.98 03.62 003.98 03.70 004.98 03.77 005.98 03.85 006.98 03.92 007.98 04.19 008.98 04.26 009.98 04.33 010.98 04.39 011.98 04.65 012.98 04.71 013.98 04.76 014.98 04.90 015.98 05.05
14 Jan 2008 344.97 59.32 345.97 59.32 346.97 59.32 347.97 59.32 348.97 59.32 006.97 02.63 007.97 02.71 008.97 02.79 009.97 02.87 010.97 03.14 011.97 03.22 012.97 03.29 013.97 03.55 014.97 03.62
15 Jan 2008 343.96 59.07 344.96 59.07 345.96 59.07 346.96 59.07 347.96 59.07 348.96 59.07 349.96 59.07 350.96 59.07 351.96 59.07 352.96 59.07 353.96 59.07
16 Jan 2008 342.95 58.84 343.95 58.84 344.95 58.84 345.95 58.84 346.95 58.84 347.95 58.84 348.95 58.84 349.95 58.84 350.95 58.84 351.95 58.84 352.95 58.84 353.95 58.84 354.95 58.84 355.95 58.84 356.95 58.84 357.95 58.84
17 Jan 2008 341.94 58.72 342.94 58.72 343.94 58.72 344.94 58.72 345.94 58.72 346.94 58.72 347.94 58.72 348.94 58.72 349.94 58.72 350.94 58.72 351.94 58.72 352.94 58.72 353.94 58.72 354.94 58.72 355.94 58.72 356.94 58.72 357.94 58.72 358.94 58.72 359.94 58.72 000.94 58.72 001.94 58.72
18 Jan 2008 340.93 58.65 341.93 58.65 342.93 58.65 343.93 58.65 344.93 58.65 345.93 58.65 346.93 58.65 347.93 58.65 348.93 58.65 349.93 58.65 350.93 58.65 351.93 58.65 352.93 58.65 353.93 58.65 354.93 58.65 355.93 58.65 356.93 58.65 357.93 58.65 358.93 58.65 359.93 58.65 000.93 58.65 001.93 58.65 002.93 58.65 003.93 58.65 004.93 58.65 005.93 58.65
19 Jan 2008 339.92 53.02 340.92 53.02 341.92 53.02 342.92 53.02 343.92 53.02 344.92 53.02 345.92 53.02 346.92 53.02 347.92 53.02 348.92 53.02 349.92 53.02 350.92 53.02 351.92 53.02 352.92 53.02 353.92 53.02 354.92 53.02 355.92 53.02 356.92 53.02 357.92 53.02 358.92 53.02 359.92 53.02 000.92 53.02 001.92 53.02 002.92 53.02 003.92 53.02 004.92 53.02 005.92 53.02 006.92 53.02 007.92 53.02 008.92 53.02 009.92 53.02
20 Jan 2008 338.92 53.00 339.92 53.00 340.92 53.00 341.92 53.00 342.92 53.00 343.92 53.00 344.92 53.00 345.92 53.00 346.92 53.00 347.92 53.00 348.92 53.00 349.92 53.00 350.92 53.00 351.92 53.00 352.92 53.00 353.92 53.00 354.92 53.00 355.92 53.00 356.92 53.00 357.92 53.00 358.92 53.00 359.92 53.00 000.92 53.00 001.92 53.00 002.92 53.00 003.92 53.00 004.92 53.00 005.92 53.00 006.92 53.00 007.92 53.00 008.92 53.00
21 Jan 2008 337.91 52.98 338.91 52.98 339.91 52.98 340.91 52.98 341.91 52.98 342.91 52.98 343.91 52.98 344.91 52.98 345.91 52.98 346.91 52.98 347.91 52.98 348.91 52.98 349.91 52.98 350.91 52.98 351.91 52.98 352.91 52.98 353.91 52.98 354.91 52.98 355.91 52.98 356.91 52.98 357.91 52.98 358.91 52.98 359.91 52.98 000.91 52.98 001.91 52.98 002.91 52.98 003.91 52.98 004.91 52.98 005.91 52.98 006.91 52.98 007.91 52.98
22 Jan 2008 336.91 55.44 337.91 55.44 338.91 55.44 339.91 55.44 340.91 55.44 341.91 55.44 342.91 55.44 343.91 55.44 344.91 55.44 345.91 55.44 346.91 55.44 347.91 55.44 348.91 55.44 349.91 55.44 350.91 55.44 351.91 55.44 352.91 55.44 353.91 55.44 354.91 55.44 355.91 55.44 356.91 55.44 357.91 55.44 358.91 55.44 359.91 55.44 000.91 55.44 001.91 55.44 002.91 55.44 003.91 55.44 004.91 55.44 005.91 55.44 006.91 55.44
23 Jan 2008 335.90 55.98 336.90 55.98 337.90 55.98 338.90 55.98 339.90 55.98 340.90 55.98 341.90 55.98 342.90 55.98 343.90 55.98 344.90 55.98 345.90 55.98 346.90 55.98 347.90 55.98 348.90 55.98 349.90 55.98 350.90 55.98 351.90 55.98 352.90 55.98 353.90 55.98 354.90 55.98 355.90 55.98 356.90 55.98 357.90 55.98 358.90 55.98 359.90 55.98 000.90 55.98 001.90 55.98 002.90 55.98 003.90 55.98 004.90 55.98 005.90 55.98
24 Jan 2008 334.90 56.01 335.90 56.01 336.90 56.01 337.90 56.01 338.90 56.01 339.90 56.01 340.90 56.01 341.90 56.01 342.90 56.01 343.90 56.01 344.90 56.01 345.90 56.01 346.90 56.01 347.90 56.01 348.90 56.01 349.90 56.01 350.90 56.01 351.90 56.01 352.90 56.01 353.90 56.01 354.90 56.01 355.90 56.01 356.90 56.01 357.90 56.01 358.90 56.01 359.90 56.01 000.90 56.01 001.90 56.01 002.90 56.01 003.90 56.01 004.90 56.01
25 Jan 2008 333.90 56.04 334.90 56.04 335.90 56.04 336.90 56.04 337.90 56.04 338.90 56.04 339.90 56.04 340.90 56.04 341.90 56.04 342.90 56.04 343.90 56.04 344.90 56.04 345.90 56.04 346.90 56.04 347.90 56.04 348.90 56.04 349.90 56.04 350.90 56.04 351.90 56.04 352.90 56.04 353.90 56.04 354.90 56.04 355.90 56.04 356.90 56.04 357.90 56.04 358.90 56.04 359.90 56.04 000.90 56.04 001.90 56.04 002.90 56.04 003.90 56.04
26 Jan 2008 332.90 56.09 333.90 56.09 334.90 56.09 335.90 56.09 336.90 56.09 337.90 56.09 338.90 56.09 339.90 56.09 340.90 56.09 341.90 56.09 342.90 56.09 343.90 56.09 344.90 56.09 345.90 56.09 346.90 56.09 347.90 56.09 348.90 56.09 349.90 56.09 350.90 56.09 351.90 56.09 352.90 56.09 353.90 56.09 354.90 56.09 355.90 56.09 356.90 56.09 357.90 56.09 358.90 56.09 359.90 56.09 000.90 56.09 001.90 56.09 002.90 56.09
27 Jan 2008 331.89 56.15 332.89 56.15 333.89 56.15 334.89 56.15 335.89 56.15 336.89 56.15 337.89 56.15 338.89 56.15 339.89 56.15 340.89 56.15 341.89 56.15 342.89 56.15 343.89 56.15 344.89 56.15 345.89 56.15 346.89 56.15 347.89 56.15 348.89 56.15 349.89 56.15 350.89 56.15 351.89 56.15 352.89 56.15 353.89 56.15 354.89 56.15 355.89 56.15 356.89 56.15 357.89 56.15 358.89 56.15 359.89 56.15 000.89 56.15 001.89 56.15
28 Jan 2008 330.89 56.23 331.89 56.23 332.89 56.23 333.89 56.23 334.89 56.23 335.89 56.23 336.89 56.23 337.89 56.23 338.89 56.23 339.89 56.23 340.89 56.23 341.89 56.23 342.89 56.23 343.89 56.23 344.89 56.23 345.89 56.23 346.89 56.23 347.89 56.23 348.89 56.23 349.89 56.23 350.89 56.23 351.89 56.23 352.89 56.23 353.89 56.23 354.89 56.23 355.89 56.23 356.89 56.23 357.89 56.23 358.89 56.23 359.89 56.23 000.89 56.23
29 Jan 2008 329.89 56.53 330.89 56.53 331.89 56.53 332.89 56.53 333.89 56.53 334.89 56.53 335.89 56.53 336.89 56.53 337.89 56.53 338.89 56.53 339.89 56.53 340.89 56.53 341.89 56.53 342.89 56.53 343.89 56.53 344.89 56.53 345.89 56.53 346.89 56.53 347.89 56.53 348.89 56.53 349.89 56.53 350.89 56.53 351.89 56.53 352.89 56.53 353.89 56.53 354.89 56.53 355.89 56.53 356.89 56.53 357.89 56.53 358.89 56.53 359.89 56.53
30 Jan 2008 328.90 56.64 329.90 56.64 330.90 56.64 331.90 56.64 332.90 56.64 333.90 56.64 334.90 56.64 335.90 56.64 336.90 56.64 337.90 56.64 338.90 56.64 339.90 56.64 340.90 56.64 341.90 56.64 342.90 56.64 343.90 56.64 344.90 56.64 345.90 56.64 346.90 56.64 347.90 56.64 348.90 56.64 349.90 56.64 350.90 56.64 351.90 56.64 352.90 56.64 353.90 56.64 354.90 56.64 355.90 56.64 356.90 56.64 357.90 56.64 358.90 56.64
31 Jan 2008 327.90 56.98 328.90 56.98 329.90 56.98 330.90 56.98 331.90 56.98 332.90 56.98 333.90 56.98 334.90 56.98 335.90 56.98 336.90 56.98 337.90 56.98 338.90 56.98 339.90 56.98 340.90 56.98 341.90 56.98 342.90 56.98 343.90 56.98 344.90 56.98 345.90 56.98 346.90 56.98 347.90 56.98 348.90 56.98 349.90 56.98 350.90 56.98 351.90 56.98 352.90 56.98 353.90 56.98 354.90 56.98 355.90 56.98 356.90 56.98 357.90 56.98
01 Feb 2008 326.90 57.13 327.90 57.13 328.90 57.13 329.90 57.13 330.90 57.13 331.90 57.13 332.90 57.13 333.90 57.13 334.90 57.13 335.90 57.13 336.90 57.13 337.90 57.13 338.90 57.13 339.90 57.13 340.90 57.13 341.90 57.13 342.90 57.13 343.90 57.13 344.90 57.13 345.90 57.13 346.90 57.13 347.90 57.13 348.90 57.13 349.90 57.13 350.90 57.13 351.90 57.13 352.90 57.13 353.90 57.13 354.90 57.13 355.90 57.13 356.90 57.13
02 Feb 2008 325.90 57.52 326.90 57.52 327.90 57.52 328.90 57.52 329.90 57.52 330.90 57.52 331.90 57.52 332.90 57.52 333.90 57.52 334.90 57.52 335.90 57.52 336.90 57.52 337.90 57.52 338.90 57.52 339.90 57.52 340.90 57.52 341.90 57.52 342.90 57.52 343.90 57.52 344.90 57.52 345.90 57.52 346.90 57.52 347.90 57.52 348.90 57.52 349.90 57.52 350.90 57.52 351.90 57.52 352.90 57.52 353.90 57.52 354.90 57.52 355.90 57.52
03 Feb 2008 324.91 57.93 325.91 57.93 326.91 57.93 327.91 57.93 328.91 57.93 329.91 57.93 330.91 57.93 331.91 57.93 332.91 57.93 333.91 57.93 334.91 57.93 335.91 57.93 336.91 57.93 337.91 57.93 338.91 57.93 339.91 57.93 340.91 57.93 341.91 57.93 342.91 57.93 343.91 57.93 344.91 57.93 345.91 57.93 346.91 57.93 347.91 57.93 348.91 57.93 349.91 57.93 350.91 57.93 351.91 57.93 352.91 57.93 353.91 57.93 354.91 57.93
04 Feb 2008 323.91 58.37 324.91 58.38 325.91 58.38 326.91 58.38 327.91 58.38 328.91 58.38 329.91 58.38 330.91 58.38 331.91 58.38 332.91 58.38 333.91 58.38 334.91 58.38 335.91 58.38 336.91 58.38 337.91 58.38 338.91 58.38 339.91 58.38 340.91 58.38 341.91 58.38 342.91 58.38 343.91 58.38 344.91 58.38 345.91 58.38 346.91 58.38 347.91 58.38 348.91 58.38 349.91 58.38 350.91 58.38 351.91 58.38 352.91 58.38 353.91 58.38
05 Feb 2008 322.92 56.98 323.92 57.21 324.92 57.25 325.92 57.28 326.92 57.32 327.92 57.55 328.92 57.58 329.92 57.61 330.92 57.64 331.92 57.67 332.92 57.70 333.92 57.93 334.92 57.96 335.92 57.99 336.92 58.02 337.92 58.25 338.92 58.27 339.92 58.30 340.92 58.33 341.92 58.55 342.92 58.58 343.92 58.81 344.92 58.84 345.92 58.86 346.92 58.87 347.92 58.87 348.92 58.87 349.92 58.87 350.92 58.87 351.92 58.87 352.92 58.87
06 Feb 2008 321.92 55.50 322.92 55.74 323.92 55.98 324.92 56.02 325.92 56.06 326.92 56.10 327.92 56.14 328.92 56.18 329.92 56.22 330.92 56.46 331.92 56.49 332.92 56.53 333.92 56.57 334.92 56.60 335.92 56.64 336.92 56.87 337.92 56.90 338.92 56.94 339.92 57.17 340.92 57.20 341.92 57.23 342.92 57.46 343.92 57.50 344.92 57.53 345.92 57.76 346.92 57.79 347.92 58.02 348.92 58.05 349.92 58.28 350.92 58.51 351.92 58.54
07 Feb 2008 320.93 53.91 321.93 54.16 322.93 54.41 323.93 54.46 324.93 54.71 325.93 54.76 326.93 54.80 327.93 54.85 328.93 54.90 329.93 54.94 330.93 54.98 331.93 55.03 332.93 55.07 333.93 55.11 334.93 55.35 335.93 55.39 336.93 55.43 337.93 55.47 338.93 55.71 339.93 55.75 340.93 55.79 341.93 56.03 342.93 56.06 343.93 56.10 344.93 56.34 345.93 56.37 346.93 56.61 347.93 56.64 348.93 56.88 349.93 56.91 350.93 57.15
08 Feb 2008 319.93 52.20 320.93 52.46 321.93 52.72 322.93 52.98 323.93 53.04 324.93 53.09 325.93 53.15 326.93 53.20 327.93 53.26 328.93 53.31 329.93 53.36 330.93 53.41 331.93 53.66 332.93 53.71 333.93 53.76 334.93 53.81 335.93 53.86 336.93 54.10 337.93 54.15 338.93 54.19 339.93 54.24 340.93 54.48 341.93 54.53 342.93 54.57 343.93 54.81 344.93 54.85 345.93 55.09 346.93 55.14 347.93 55.38 348.93 55.42 349.93 55.66
09 Feb 2008 318.94 50.38 319.94 50.65 320.94 50.91 321.94 51.18 322.94 51.44 323.94 51.51 324.94 51.57 325.94 51.63 326.94 51.69 327.94 51.75 328.94 51.81 329.94 51.87 330.94 51.93 331.94 51.98 332.94 52.04 333.94 52.09 334.94 52.15 335.94 52.40 336.94 52.46 337.94 52.51 338.94 52.56 339.94 52.81 340.94 52.86 341.94 52.91 342.94 53.16 343.94 53.21 344.94 53.46 345.94 53.50 346.94 53.75 347.94 53.80 348.94 54.04
10 Feb 2008 317.95 48.63 318.95 48.90 319.95 49.17 320.95 49.44 321.95 49.51 322.95 49.58 323.95 49.65 324.95 49.72 325.95 49.79 326.95 49.85 327.95 49.92 328.95 49.99 329.95 50.05 330.95 50.11 331.95 50.18 332.95 50.44 333.95 50.50 334.95 50.56 335.95 50.62 336.95 50.68 337.95 50.94 338.95 51.00 339.95 51.05 340.95 51.11 341.95 51.37 342.95 51.42 343.95 51.67 344.95 51.73 345.95 51.98 346.95 52.03 347.95 52.29
11 Feb 2008 316.96 46.53 317.96 46.81 318.96 47.09 319.96 47.36 320.96 47.64 321.96 47.51 322.96 47.59 323.96 47.66 324.96 47.73 325.96 47.81 326.96 47.88 327.96 47.95 328.96 48.02 329.96 48.09 330.96 48.36 331.96 48.42 332.96 48.49 333.96 48.56 334.96 48.62 335.96 48.69 336.96 48.95 337.96 49.02 338.96 49.08 339.96 49.34 340.96 49.41 341.96 49.47 342.96 49.73 343.96 49.79 344.96 50.05 345.96 50.11 346.96 50.37
12 Feb 2008 315.97 44.29 316.97 44.57 317.97 44.84 318.97 45.12 319.97 45.40 320.97 45.48 321.97 45.56 322.97 45.63 323.97 45.71 324.97 45.79 325.97 45.86 326.97 45.94 327.97 46.01 328.97 46.08 329.97 46.16 330.97 46.23 331.97 46.30 332.97 46.37 333.97 46.45 334.97 46.52 335.97 46.79 336.97 46.86 337.97 46.92 338.97 47.19 339.97 47.26 340.97 47.33 341.97 47.59 342.97 47.66 343.97 47.92 344.97 47.99 345.97 48.25
13 Feb 2008 314.98 41.86 315.98 42.14 316.98 42.42 317.98 42.70 318.98 42.98 319.98 43.06 320.98 43.14 321.98 43.22 322.98 43.30 323.98 43.37 324.98 43.45 325.98 43.53 326.98 43.61 327.98 43.68 328.98 43.76 329.98 43.83 330.98 43.91 331.98 43.98 332.98 44.06 333.98 44.33 334.98 44.41 335.98 44.48 336.98 44.55 337.98 44.83 338.98 44.90 339.98 44.97 340.98 45.24 341.98 45.31 342.98 45.58 343.98 45.65 344.98 45.92
14 Feb 2008 313.99 39.23 314.99 39.51 315.99 39.79 316.99 40.07 317.99 40.35 318.99 40.43 319.99 40.50 320.99 40.58 321.99 40.66 322.99 40.74 323.99 40.82 324.99 40.89 325.99 40.97 326.99 41.05 327.99 41.13 328.99 41.20 329.99 41.28 330.99 41.36 331.99 41.43 332.99 41.71 333.99 41.79 334.99 41.86 335.99 41.94 336.99 42.21 337.99 42.29 338.99 42.36 339.99 42.64 340.99 42.71 341.99 42.98 342.99 43.06 343.99 43.33
15 Feb 2008 313.00 36.16 314.00 36.44 315.00 36.71 316.00 36.99 317.00 37.27 318.00 37.54 319.00 37.62 320.00 37.69 321.00 37.77 322.00 37.85 323.00 37.92 324.00 38.00 325.00 38.08 326.00 38.16 327.00 38.23 328.00 38.31 329.00 38.39 330.00 38.46 331.00 38.54 332.00 38.82 333.00 38.89 334.00 38.97 335.00 39.04 336.00 39.32 337.00 39.40 338.00 39.47 339.00 39.75 340.00 39.82 341.00 40.10 342.00 40.17 343.00 40.45
16 Feb 2008 312.01 33.02 313.01 33.29 314.01 33.56 315.01 33.83 316.01 34.11 317.01 34.38 318.01 34.45 319.01 34.53 320.01 34.60 321.01 34.68 322.01 34.75 323.01 34.82 324.01 34.90 325.01 34.97 326.01 35.05 327.01 35.12 328.01 35.20 329.01 35.27 330.01 35.35 331.01 35.62 332.01 35.70 333.01 35.78 334.01 35.85 335.01 36.13 336.01 36.20 337.01 36.28 338.01 36.55 339.01 36.63 340.01 36.90 341.01 36.98 342.01 37.25
17 Feb 2008 321.02 31.29 322.02 31.36 323.02 31.44 324.02 31.51 325.02 31.58 326.02 31.65 327.02 31.72 328.02 31.80 329.02 31.87 330.02 32.14 331.02 32.21
18 Feb 2008 320.03 27.40 321.03 27.67 322.03 27.74 323.03 27.81 324.03 27.87 325.03 27.94 326.03 28.01 327.03 28.08 328.03 28.15 329.03 28.22 330.03 28.49
19 Feb 2008 319.04 26.46 320.04 26.58 321.04 26.72 322.04 26.79 323.04 27.05 324.04 27.11 325.04 27.18 326.04 27.24 327.04 27.31 328.04 27.38 329.04 27.64
20 Feb 2008 318.05 25.70 319.05 25.80 320.05 26.10 321.05 26.20 322.05 26.50 323.05 26.81 324.05 26.98 325.05 27.04 326.05 27.10 327.05 27.17 328.05 27.43
21 Feb 2008 317.06 25.51 318.06 25.58 319.06 25.66 320.06 17.73 321.06 17.95 322.06 18.18 323.06 18.40 324.06 18.62 325.06 18.85 326.06 19.07 327.06 19.30
22 Feb 2008 316.08 25.17 317.08 25.22 318.08 25.28 319.08 25.33 320.08 25.59 321.08 25.65 322.08 25.71 323.08 25.97 324.08 26.24 325.08 26.50 326.08 26.77
23 Feb 2008 315.09 24.89 316.09 24.93 317.09 25.17 318.09 25.20 319.09 25.24 320.09 25.48 321.09 25.52 322.09 25.76 323.09 25.81 324.09 26.05 325.09 26.30
24 Feb 2008 314.10 21.05 315.10 21.27 316.10 21.29 317.10 21.31 318.10 21.54 319.10 21.56 320.10 21.58 321.10 21.81 322.10 21.84 323.10 22.06 324.10 22.29
25 Feb 2008 313.12 16.30 314.12 16.31 315.12 16.52 316.12 16.53 317.12 16.74 318.12 16.75 319.12 16.76 320.12 16.97 321.12 16.99 322.12 17.20 323.12 17.41
26 Feb 2008 312.13 12.60 313.13 12.60 314.13 12.60 315.13 12.80 316.13 12.81 317.13 13.01 318.13 13.01 319.13 13.21 320.13 13.22 321.13 13.42 322.13 13.62
27 Feb 2008 311.15 09.41 312.15 09.60 313.15 09.60 314.15 09.59 315.15 09.79 316.15 09.78 317.15 09.98 318.15 10.17 319.15 10.17 320.15 10.36 321.15 10.56
28 Feb 2008 310.16 06.55 311.16 06.74 312.16 06.73 313.16 06.92 314.16 06.91 315.16 07.10 316.16 07.29 317.16 07.28 318.16 07.47 319.16 07.66 320.16 07.85
29 Feb 2008 309.17 64.65 310.17 64.65 311.17 64.65 312.17 04.49 313.17 04.68 314.17 04.67 315.17 04.86 316.17 05.05 317.17 05.23 318.17 05.42 319.17 05.61
01 Mar 2008 308.19 63.59 309.19 63.59 310.19 63.59 311.19 63.59 312.19 63.59 313.19 63.59 314.19 63.59 315.19 63.59 316.19 03.14 317.19 03.33 318.19 03.51
02 Mar 2008 307.20 62.70 308.20 62.70 309.20 62.70 310.20 62.70 311.20 62.70 312.20 62.70 313.20 62.70 314.20 62.70 315.20 62.70 316.20 62.70 317.20 62.70
03 Mar 2008 306.22 61.94 307.22 61.94 308.22 61.94 309.22 61.94 310.22 61.94 311.22 61.94 312.22 61.94 313.22 61.94 314.22 61.94 315.22 61.94 316.22 61.94
04 Mar 2008 305.23 54.31 306.23 54.31 307.23 54.31 308.23 54.31 309.23 54.31 310.23 54.31 311.23 54.31 312.23 54.31 313.23 54.31 314.23 54.31 315.23 54.31
05 Mar 2008 304.25 54.07 305.25 54.07 306.25 54.07 307.25 54.07 308.25 54.07 309.25 54.07 310.25 54.07 311.25 54.07 312.25 54.07 313.25 54.07 314.25 54.07
06 Mar 2008 303.26 53.86 304.26 53.86 305.26 53.86 306.26 53.86 307.26 53.86 308.26 53.86 309.26 53.86 310.26 53.86 311.26 53.86 312.26 53.86 313.26 53.86
07 Mar 2008 302.28 55.79 303.28 55.79 304.28 55.79 305.28 55.79 306.28 55.79 307.28 55.79 308.28 55.79 309.28 55.79 310.28 55.79 311.28 55.79 312.28 55.79
08 Mar 2008 301.30 55.71 302.30 55.71 303.30 55.71 304.30 55.71 305.30 55.71 306.30 55.71 307.30 55.71 308.30 55.71 309.30 55.71 310.30 55.71 311.30 55.71
09 Mar 2008 300.31 56.61 301.31 56.61 302.31 56.61 303.31 56.61 304.31 56.61 305.31 56.61 306.31 56.61 307.31 56.61 308.31 56.61 309.31 56.61 310.31 56.61
10 Mar 2008 299.33 56.50 300.33 56.50 301.33 56.50 302.33 56.50 303.33 56.50 304.33 56.50 305.33 56.50 306.33 56.50 307.33 56.50 308.33 56.50
11 Mar 2008 298.34 56.21 299.34 56.21 300.34 56.21 301.34 56.21 302.34 56.21 303.34 56.21 304.34 56.21 305.34 56.21 306.34 56.21 307.34 56.21 308.34 56.21
12 Mar 2008 297.36 56.13 298.36 56.13 299.36 56.13 300.36 56.13 301.36 56.13 302.36 56.13 303.36 56.13 304.36 56.13 305.36 56.13 306.36 56.13 307.36 56.13
13 Mar 2008 296.37 56.07 297.37 56.07 298.37 56.07 299.37 56.07 300.37 56.07 301.37 56.07 302.37 56.07 303.37 56.07 304.37 56.07 305.37 56.07 306.37 56.07
14 Mar 2008 295.39 56.03 296.39 56.03 297.39 56.03 298.39 56.03 299.39 56.03 300.39 56.03 301.39 56.03 302.39 56.03 303.39 56.03 304.39 56.03 305.39 56.03
15 Mar 2008 294.41 56.00 295.41 56.00 296.41 56.00 297.41 56.00 298.41 56.00 299.41 56.00 300.41 56.00 301.41 56.00 302.41 56.00 303.41 56.00 304.41 56.00
16 Mar 2008 293.42 55.98 294.42 55.98 295.42 55.98 296.42 55.98 297.42 55.98 298.42 55.98 299.42 55.98 300.42 55.98 301.42 55.98 302.42 55.98 303.42 55.98
17 Mar 2008 292.44 55.97 293.44 55.97 294.44 55.97 295.44 55.97 296.44 55.97 297.44 55.97 298.44 55.97 299.44 55.97 300.44 55.97 301.44 55.97 302.44 55.97
18 Mar 2008 291.45 55.98 292.45 55.98 293.45 55.98 294.45 55.98 295.45 55.98 296.45 55.98 297.45 55.98 298.45 55.98 299.45 55.98 300.45 55.98 301.45 55.98
19 Mar 2008 290.47 56.00 291.47 56.00 292.47 56.00 293.47 56.00 294.47 56.00 295.47 56.00 296.47 56.00 297.47 56.00 298.47 56.00 299.47 56.00 300.47 56.00
20 Mar 2008 289.48 56.04 290.48 56.04 291.48 56.04 292.48 56.04 293.48 56.04 294.48 56.04 295.48 56.04 296.48 56.04 297.48 56.04 298.48 56.04 299.48 56.04
21 Mar 2008 288.50 56.08 289.50 56.08 290.50 56.08 291.50 56.08 292.50 56.08 293.50 56.08 294.50 56.08 295.50 56.08 296.50 56.08 297.50 56.08 298.50 56.08
22 Mar 2008 287.51 56.14 288.51 56.14 289.51 56.14 290.51 56.14 291.51 56.14 292.51 56.14 293.51 56.14 294.51 56.14 295.51 56.14 296.51 56.14 297.51 56.14
23 Mar 2008 286.53 56.22 287.53 56.22 288.53 56.22 289.53 56.22 290.53 56.22 291.53 56.22 292.53 56.22 293.53 56.22 294.53 56.22 295.53 56.22 296.53 56.22
24 Mar 2008 285.54 55.97 286.54 55.99 287.54 56.01 288.54 56.12 289.54 56.23 290.54 56.33 291.54 56.42 292.54 56.51 293.54 56.51 294.54 56.51 295.54 56.51
25 Mar 2008 284.56 54.70 285.56 54.72 286.56 54.75 287.56 54.80 288.56 55.00 289.56 55.02 290.56 55.04 291.56 55.06 292.56 55.16 293.56 55.30 294.56 55.39
26 Mar 2008 283.57 53.34 284.57 53.38 285.57 53.41 286.57 53.65 287.57 53.68 288.57 53.72 289.57 53.75 290.57 53.78 291.57 53.81 292.57 54.03 293.57 54.06
27 Mar 2008 282.59 52.09 283.59 52.14 284.59 52.19 285.59 52.24 286.59 52.28 287.59 52.33 288.59 52.37 289.59 52.41 290.59 52.45 291.59 52.49 292.59 52.72
28 Mar 2008 281.60 50.55 282.60 50.61 283.60 50.68 284.60 50.73 285.60 50.79 286.60 50.85 287.60 50.90 288.60 50.95 289.60 51.01 290.60 51.05 291.60 51.30
29 Mar 2008 280.62 48.93 281.62 49.00 282.62 49.07 283.62 49.14 284.62 49.21 285.62 49.28 286.62 49.34 287.62 49.41 288.62 49.47 289.62 49.53 290.62 49.59
30 Mar 2008 279.63 47.22 280.63 47.30 281.63 47.39 282.63 47.27 283.63 47.35 284.63 47.42 285.63 47.70 286.63 47.77 287.63 47.84 288.63 47.92 289.63 47.98
31 Mar 2008 278.64 45.24 279.64 45.33 280.64 45.43 281.64 45.51 282.64 45.60 283.64 45.69 284.64 45.77 285.64 45.85 286.64 45.94 287.64 46.02 288.64 46.29
01 Apr 2008 277.66 43.41 278.66 43.51 279.66 43.60 280.66 43.70 281.66 43.79 282.66 43.88 283.66 43.97 284.66 44.06 285.66 44.15 286.66 44.24 287.66 44.33
02 Apr 2008 276.67 41.54 277.67 41.44 278.67 41.53 279.67 41.63 280.67 41.73 281.67 41.82 282.67 41.92 283.67 42.01 284.67 42.10 285.67 42.40 286.67 42.49
03 Apr 2008 275.69 39.43 276.69 39.53 277.69 39.62 278.69 39.72 279.69 39.82 280.69 39.91 281.69 40.01 282.69 40.10 283.69 40.20 284.69 40.29 285.69 40.39
04 Apr 2008 274.70 37.29 275.70 37.38 276.70 37.48 277.70 37.57 278.70 37.67 279.70 37.76 280.70 37.86 281.70 37.95 282.70 38.04 283.70 38.14 284.70 38.43
05 Apr 2008 273.71 35.11 274.71 35.20 275.71 35.29 276.71 35.38 277.71 35.47 278.71 35.56 279.71 35.65 280.71 35.94 281.71 36.04 282.71 36.13 283.71 36.22
06 Apr 2008 272.73 33.08 273.73 33.17 274.73 33.25 275.73 33.33 276.73 33.42 277.73 33.50 278.73 33.59 279.73 33.68 280.73 33.76 281.73 33.85 282.73 34.14
07 Apr 2008 271.74 30.77 272.74 30.84 273.74 30.92 274.74 31.00 275.74 31.08 276.74 31.16 277.74 31.24 278.74 31.52 279.74 31.60 280.74 31.68 281.74 31.76
08 Apr 2008 270.75 28.33 271.75 28.40 272.75 28.47 273.75 28.55 274.75 28.82 275.75 28.89 276.75 28.97 277.75 29.04 278.75 29.12 279.75 29.39 280.75 29.47
09 Apr 2008 269.77 26.12 270.77 26.18 271.77 26.25 272.77 26.32 273.77 26.39 274.77 26.46 275.77 26.53 276.77 26.80 277.77 26.87 278.77 26.94 279.77 27.21
10 Apr 2008 268.78 25.48 269.78 25.54 270.78 25.60 271.78 25.87 272.78 25.93 273.78 25.99 274.78 26.06 275.78 26.12 276.78 26.39 277.78 26.46 278.78 26.52
11 Apr 2008 267.79 24.97 268.79 25.28 269.79 25.39 270.79 25.49 271.79 25.79 272.79 25.86 273.79 25.92 274.79 25.98 275.79 26.04 276.79 26.30 277.79 26.37
12 Apr 2008 266.80 24.74 267.80 25.03 268.80 25.11 269.80 25.39 270.80 25.48 271.80 25.77 272.80 25.87 273.80 25.93 274.80 25.99 275.80 26.25 276.80 26.31
13 Apr 2008 265.82 24.79 266.82 25.06 267.82 25.12 268.82 25.38 269.82 25.45 270.82 25.71 271.82 25.96 272.82 26.02 273.82 26.08 274.82 26.33 275.82 26.39
14 Apr 2008 264.83 24.98 265.83 25.23 266.83 25.28 267.83 25.52 268.83 25.57 269.83 25.82 270.83 26.05 271.83 26.11 272.83 26.17 273.83 26.43 274.83 26.49
15 Apr 2008 263.84 25.23 264.84 25.26 265.84 25.50 266.84 25.53 267.84 25.77 268.84 26.01 269.84 26.10 270.84 26.16 271.84 26.23 272.84 26.49 273.84 26.55
16 Apr 2008 262.85 82.96 263.85 82.96 264.85 82.96 265.85 82.96 266.85 82.96 267.85 25.98 268.85 26.05 269.85 26.11 270.85 26.18 271.85 26.44 272.85 26.51
17 Apr 2008 261.87 85.72 262.87 85.72 263.87 85.72 264.87 85.72 265.87 85.72 266.87 85.72 267.87 85.72 268.87 85.72 269.87 85.72 270.87 85.72 271.87 85.72
18 Apr 2008 260.88 88.45 261.88 88.45 262.88 88.45 263.88 88.45 264.88 88.45 265.88 88.45 266.88 88.45 267.88 88.45 268.88 88.45 269.88 88.45 270.88 88.45
19 Apr 2008 259.89 74.32 260.89 74.32 261.89 74.32 262.89 74.32 263.89 74.32 264.89 74.32 265.89 74.32 266.89 74.32 267.89 74.32 268.89 74.32 269.89 74.32
20 Apr 2008 258.90 71.60 259.90 71.60 260.90 71.60 261.90 71.60 262.90 71.60 263.90 71.60 264.90 71.60 265.90 71.60 266.90 71.60 267.90 71.60 268.90 71.60
21 Apr 2008 257.91 57.64 258.91 57.64 259.91 57.64 260.91 57.64 261.91 57.64 262.91 57.64 263.91 57.64 264.91 57.64 265.91 57.64 266.91 57.64 267.91 57.64
22 Apr 2008 256.93 57.31 257.93 57.31 258.93 57.31 259.93 57.31 260.93 57.31 261.93 57.31 262.93 57.31 263.93 57.31 264.93 57.31 265.93 57.31 266.93 57.31
23 Apr 2008 255.94 57.03 256.94 57.03 257.94 57.03 258.94 57.03 259.94 57.03 260.94 57.03 261.94 57.03 262.94 57.03 263.94 57.03 264.94 57.03 265.94 57.03
24 Apr 2008 254.95 60.78 255.95 60.78 256.95 60.78 257.95 60.78 258.95 60.78 259.95 60.78 260.95 60.78 261.95 60.78 262.95 60.78 263.95 60.78 264.95 60.78
25 Apr 2008 253.96 59.94 254.96 59.94 255.96 59.94 256.96 59.94 257.96 59.94 258.96 59.94 259.96 59.94 260.96 59.94 261.96 59.94 262.96 59.94 263.96 59.94
26 Apr 2008 252.97 59.36 253.97 59.36 254.97 59.36 255.97 59.36 256.97 59.36 257.97 59.36 258.97 59.36 259.97 59.36 260.97 59.36 261.97 59.36 262.97 59.36
27 Apr 2008 251.99 58.63 252.99 58.63 253.99 58.63 254.99 58.63 255.99 58.63 256.99 58.63 257.99 58.63 258.99 58.63 259.99 58.63 260.99 58.63 261.99 58.63
28 Apr 2008 251.00 58.15 252.00 58.15 253.00 58.15 254.00 58.15 255.00 58.15 256.00 58.15 257.00 58.15 258.00 58.15 259.00 58.15 260.00 58.15 261.00 58.15
29 Apr 2008 250.01 57.70 251.01 57.70 252.01 57.70 253.01 57.70 254.01 57.70 255.01 57.70 256.01 57.70 257.01 57.70 258.01 57.70 259.01 57.70 260.01 57.70
30 Apr 2008 249.02 57.49 250.02 57.49 251.02 57.49 252.02 57.49 253.02 57.49 254.02 57.49 255.02 57.49 256.02 57.49 257.02 57.49 258.02 57.49 259.02 57.49
01 May 2008 248.03 57.11 249.03 57.11 250.03 57.11 251.03 57.11 252.03 57.11 253.03 57.11 254.03 57.11 255.03 57.11 256.03 57.11 257.03 57.11 258.03 57.11
02 May 2008 247.05 56.96 248.05 56.96 249.05 56.96 250.05 56.96 251.05 56.96 252.05 56.96 253.05 56.96 254.05 56.96 255.05 56.96 256.05 56.96 257.05 56.96
03 May 2008 246.06 56.63 247.06 56.63 248.06 56.63 249.06 56.63 250.06 56.63 251.06 56.63 252.06 56.63 253.06 56.63 254.06 56.63 255.06 56.63 256.06 56.63
04 May 2008 245.07 56.52 246.07 56.52 247.07 56.52 248.07 56.52 249.07 56.52 250.07 56.52 251.07 56.52 252.07 56.52 253.07 56.52 254.07 56.52 255.07 56.52
05 May 2008 244.09 56.22 245.09 56.22 246.09 56.22 247.09 56.22 248.09 56.22 249.09 56.22 250.09 56.22 251.09 56.22 252.09 56.22 253.09 56.22 254.09 56.22
06 May 2008 243.10 56.15 244.10 56.15 245.10 56.15 246.10 56.15 247.10 56.15 248.10 56.15 249.10 56.15 250.10 56.15 251.10 56.15 252.10 56.15 253.10 56.15
07 May 2008 242.11 56.08 243.11 56.08 244.11 56.08 245.11 56.08 246.11 56.08 247.11 56.08 248.11 56.08 249.11 56.08 250.11 56.08 251.11 56.08 252.11 56.08
08 May 2008 241.13 56.04 242.13 56.04 243.13 56.04 244.13 56.04 245.13 56.04 246.13 56.04 247.13 56.04 248.13 56.04 249.13 56.04 250.13 56.04 251.13 56.04
09 May 2008 240.14 56.00 241.14 56.00 242.14 56.00 243.14 56.00 244.14 56.00 245.14 56.00 246.14 56.00 247.14 56.00 248.14 56.00 249.14 56.00 250.14 56.00
10 May 2008 239.15 55.17 240.15 55.21 241.15 55.22 242.15 55.22 243.15 55.40 244.15 55.56 245.15 55.52 246.15 55.65 247.15 55.78 248.15 55.90 249.15 55.98
11 May 2008 238.17 53.78 239.17 53.96 240.17 53.92 241.17 54.04 242.17 54.13 243.17 54.19 244.17 54.24 245.17 54.46 246.17 54.47 247.17 54.65
12 May 2008 237.18 52.41 238.18 52.52 239.18 52.57 240.18 52.69 241.18 52.79 242.18 52.84 243.18 52.85 244.18 53.02 245.18 53.15 246.18 53.26 247.18 53.34
13 May 2008 236.20 50.96 237.20 51.09 238.20 51.16 239.20 51.22 240.20 51.28 241.20 51.33 242.20 51.38 243.20 51.43 244.20 51.60 245.20 51.73 246.20 51.81
14 May 2008 235.21 49.49 236.21 49.57 237.21 49.65 238.21 49.73 239.21 49.80 240.21 49.87 241.21 49.94 242.21 50.00 243.21 50.07 244.21 50.12 245.21 50.18
15 May 2008 234.23 47.84 235.23 47.94 236.23 48.04 237.23 48.13 238.23 48.22 239.23 48.31 240.23 48.39 241.23 48.47 242.23 48.55 243.23 48.63 244.23 48.70
16 May 2008 233.24 46.10 234.24 46.21 235.24 46.33 236.24 46.44 237.24 46.54 238.24 46.45 239.24 46.55 240.24 46.65 241.24 46.74 242.24 46.83 243.24 46.92
17 May 2008 232.26 44.27 233.26 44.40 234.26 44.33 235.26 44.45 236.26 44.57 237.26 44.69 238.26 44.81 239.26 44.92 240.26 45.03 241.26 45.14 242.26 45.24
18 May 2008 231.28 42.19 232.28 42.33 233.28 42.47 234.28 42.40 235.28 42.53 236.28 42.66 237.28 42.79 238.28 42.92 239.28 43.04 240.28 43.16 241.28 43.28
19 May 2008 230.29 40.08 231.29 40.23 232.29 40.37 233.29 40.31 234.29 40.45 235.29 40.59 236.29 40.72 237.29 40.86 238.29 40.99 239.29 41.12 240.29 41.25
20 May 2008 229.31 37.99 230.31 38.13 231.31 38.07 232.31 38.21 233.31 38.35 234.31 38.49 235.31 38.63 236.31 38.77 237.31 38.91 238.31 39.04 239.31 39.18
21 May 2008 228.33 35.73 229.33 35.87 230.33 36.00 231.33 36.14 232.33 36.28 233.33 36.42 234.33 36.55 235.33 36.69 236.33 36.83 237.33 36.96 238.33 37.10
22 May 2008 227.35 33.73 228.35 33.86 229.35 33.99 230.35 34.12 231.35 34.25 232.35 34.38 233.35 34.51 234.35 34.64 235.35 34.77 236.35 34.91 237.35 35.04
23 May 2008 226.37 31.52 227.37 31.64 228.37 31.75 229.37 31.87 230.37 31.99 231.37 32.11 232.37 32.23 233.37 32.35 234.37 32.68 235.37 32.80 236.37 32.92
24 May 2008 225.39 29.68 226.39 29.78 227.39 29.88 228.39 29.99 229.39 30.10 230.39 30.21 231.39 30.32 232.39 30.63 233.39 30.74 234.39 30.85 235.39 30.97
25 May 2008 224.41 27.90 225.41 27.99 226.41 28.08 227.41 28.17 228.41 28.27 229.41 28.37 230.41 28.66 231.41 28.76 232.41 28.86 233.41 28.97 234.41 29.27
26 May 2008 223.43 25.86 224.43 25.92 225.43 26.20 226.43 26.40 227.43 26.69 228.43 26.77 229.43 26.86 230.43 26.95 231.43 27.24 232.43 27.33 233.43 27.42
27 May 2008 222.45 23.84 223.45 23.97 224.45 24.13 225.45 24.49 226.45 24.66 227.45 24.85 228.45 25.24 229.45 25.57 230.45 25.65 231.45 25.73 232.45 26.01
28 May 2008 221.47 23.24 222.47 23.28 223.47 23.53 224.47 23.60 225.47 23.67 226.47 23.95 227.47 24.24 228.47 24.35 229.47 24.66 230.47 25.18 231.47 25.41
29 May 2008 220.49 23.19 221.49 23.37 222.49 23.55 223.49 23.54 224.49 23.74 225.49 23.94 226.49 23.95 227.49 24.18 228.49 24.41 229.49 24.64 230.49 25.09
30 May 2008 219.51 23.31 220.51 23.44 221.51 23.57 222.51 23.71 223.51 23.85 224.51 23.81 225.51 23.96 226.51 24.13 227.51 24.30 228.51 24.67 229.51 24.85
31 May 2008 218.54 23.66 219.54 23.76 220.54 23.86 221.54 23.97 222.54 24.07 223.54 24.19 224.54 24.31 225.54 24.43 226.54 24.55 227.54 24.89 228.54 25.02
01 Jun 2008 217.56 23.77 218.56 23.85 219.56 24.12 220.56 24.20 221.56 24.29 222.56 24.37 223.56 24.46 224.56 24.76 225.56 24.85 226.56 24.95 227.56 25.26
02 Jun 2008 216.59 23.96 217.59 24.02 218.59 24.08 219.59 24.35 220.59 24.41 221.59 24.48 222.59 24.75 223.59 24.82 224.59 24.89 225.59 25.17 226.59 25.45
03 Jun 2008 215.61 24.37 216.61 24.42 217.61 24.47 218.61 24.52 219.61 24.77 220.61 24.82 221.61 25.08 222.61 25.14 223.61 25.39 224.61 25.65 225.61 25.92
04 Jun 2008 214.64 24.53 215.64 24.77 216.64 24.81 217.64 25.05 218.64 25.10 219.64 25.34 220.64 25.39 221.64 25.63 222.64 25.88 223.64 26.13 224.64 26.30
05 Jun 2008 213.66 24.80 214.66 25.03 215.66 25.07 216.66 25.30 217.66 25.34 218.66 25.57 219.66 25.79 220.66 26.05 221.66 26.11 222.66 26.17 223.66 26.43
06 Jun 2008 212.69 82.05 213.69 82.05 214.69 82.05 215.69 82.05 216.69 25.62 217.69 25.88 218.69 25.95 219.69 26.01 220.69 26.07 221.69 26.34 222.69 26.40
07 Jun 2008 211.72 85.69 212.72 85.69 213.72 85.69 214.72 85.69 215.72 85.69 216.72 85.69 217.72 85.69 218.72 85.69 219.72 85.69 220.72 85.69 221.72 85.69
08 Jun 2008 210.75 89.53 211.75 89.53 212.75 89.53 213.75 89.53 214.75 89.53 215.75 89.53 216.75 89.53 217.75 89.53 218.75 89.53 219.75 89.53 220.75 89.53
09 Jun 2008 209.77 93.16 210.77 93.16 211.77 93.16 212.77 93.16 213.77 93.16 214.77 93.16 215.77 93.16 216.77 93.16 217.77 93.16 218.77 93.16 219.77 93.16
10 Jun 2008 208.80 59.85 209.80 59.85 210.80 59.85 211.80 59.85 212.80 59.85 213.80 59.85 214.80 59.85 215.80 59.85 216.80 59.85 217.80 59.85 218.80 59.85
11 Jun 2008 207.83 59.41 208.83 59.41 209.83 59.41 210.83 59.41 211.83 59.41 212.83 59.41 213.83 59.41 214.83 59.41 215.83 59.41 216.83 59.41 217.83 59.41
12 Jun 2008 206.87 77.80 207.87 77.88 208.87 77.95 209.87 78.02 210.87 78.09 211.87 78.17 212.87 78.24 213.87 78.31 214.87 78.39 215.87 78.46 216.87 78.74
13 Jun 2008 205.90 69.89 206.90 69.89 207.90 69.89 208.90 69.89 209.90 69.89 210.90 69.89 211.90 69.89 212.90 69.89 213.90 69.89 214.90 69.89 215.90 69.89
14 Jun 2008 204.93 66.95 205.93 66.95 206.93 66.95 207.93 66.95 208.93 66.95 209.93 66.95 210.93 66.95 211.93 66.95 212.93 66.95 213.93 66.95 214.93 66.95
15 Jun 2008 203.96 64.92 204.96 64.92 205.96 64.92 206.96 64.92 207.96 64.92 208.96 64.92 209.96 64.92 210.96 64.92 211.96 64.92 212.96 64.92 213.96 64.92
16 Jun 2008 203.00 63.21 204.00 63.21 205.00 63.21 206.00 63.21 207.00 63.21 208.00 63.21 209.00 63.21 210.00 63.21 211.00 63.21 212.00 63.21
17 Jun 2008 202.03 61.99 203.03 61.99 204.03 61.99 205.03 61.99 206.03 61.99 207.03 61.99 208.03 61.99 209.03 61.99 210.03 61.99 211.03 61.99 212.03 61.99
18 Jun 2008 201.07 61.06 202.07 61.06 203.07 61.06 204.07 61.06 205.07 61.06 206.07 61.06 207.07 61.06 208.07 61.06 209.07 61.06 210.07 61.06 211.07 61.06
19 Jun 2008 200.10 60.21 201.10 60.21 202.10 60.21 203.10 60.21 204.10 60.21 205.10 60.21 206.10 60.21 207.10 60.21 208.10 60.21 209.10 60.21 210.10 60.21
20 Jun 2008 199.14 59.42 200.14 59.42 201.14 59.42 202.14 59.42 203.14 59.42 204.14 59.42 205.14 59.42 206.14 59.42 207.14 59.42 208.14 59.42 209.14 59.42
21 Jun 2008 198.18 58.72 199.18 58.88 200.18 58.88 201.18 58.88 202.18 58.88 203.18 58.88 204.18 58.88 205.18 58.88 206.18 58.88 207.18 58.88 208.18 58.88
22 Jun 2008 197.22 57.48 198.22 57.51 199.22 57.54 200.22 57.57 201.22 57.60 202.22 57.62 203.22 57.65 204.22 57.88 205.22 57.90 206.22 57.93 207.22 57.95
23 Jun 2008 196.25 56.09 197.25 56.12 198.25 56.16 199.25 56.19 200.25 56.21 201.25 56.24 202.25 56.47 203.25 56.50 204.25 56.52 205.25 56.55 206.25 56.57
24 Jun 2008 195.29 54.73 196.29 54.77 197.29 54.81 198.29 54.84 199.29 54.87 200.29 55.10 201.29 55.13 202.29 55.16 203.29 55.19 204.29 55.22 205.29 55.44
25 Jun 2008 194.34 53.39 195.34 53.43 196.34 53.47 197.34 53.71 198.34 53.75 199.34 53.78 200.34 53.82 201.34 53.85 202.34 53.88 203.34 53.91
26 Jun 2008 193.38 52.22 194.38 52.27 195.38 52.32 196.38 52.37 197.38 52.42 198.38 52.46 199.38 52.50 200.38 52.54 201.38 52.58 202.38 52.82
27 Jun 2008 192.42 50.83 193.42 50.89 194.42 50.95 195.42 51.01 196.42 51.06 197.42 51.11 198.42 51.17 199.42 51.21 200.42 51.46 201.42 51.51 202.42 51.55
28 Jun 2008 191.46 49.57 192.46 49.45 193.46 49.52 194.46 49.59 195.46 49.66 196.46 49.73 197.46 49.79 198.46 50.05 199.46 50.11 200.46 50.16
29 Jun 2008 190.50 48.05 191.50 48.14 192.50 48.22 193.50 48.31 194.50 48.39 195.50 48.47 196.50 48.55 197.50 48.62 198.50 48.69 199.50 48.76 200.50 48.83
30 Jun 2008 189.55 46.43 190.55 46.53 191.55 46.64 192.55 46.74 193.55 46.84 194.55 46.94 195.55 47.03 196.55 47.12 197.55 47.21 198.55 47.29 199.55 47.37
01 Jul 2008 188.59 44.90 189.59 45.03 190.59 44.95 191.59 45.07 192.59 45.19 193.59 45.30 194.59 45.41 195.59 45.52 196.59 45.63 197.59 45.73 198.59 45.83
02 Jul 2008 187.64 43.08 188.64 43.22 189.64 43.16 190.64 43.30 191.64 43.43 192.64 43.56 193.64 43.69 194.64 43.82 195.64 43.74 196.64 43.86 197.64 43.98
03 Jul 2008 186.68 41.15 187.68 41.31 188.68 41.27 189.68 41.42 190.68 41.57 191.68 41.72 192.68 41.66 193.68 41.81 194.68 41.95 195.68 42.09 196.68 42.22
04 Jul 2008 185.73 39.16 186.73 39.13 187.73 39.29 188.73 39.46 189.73 39.42 190.73 39.58 191.73 39.74 192.73 39.90 193.73 40.06 194.73 40.21 195.73 40.36
05 Jul 2008 184.78 36.93 185.78 37.10 186.78 37.07 187.78 37.24 188.78 37.41 189.78 37.58 190.78 37.55 191.78 37.72 192.78 37.88 193.78 38.05 194.78 38.21
06 Jul 2008 183.83 34.71 184.83 34.87 185.83 35.04 186.83 35.01 187.83 35.19 188.83 35.36 189.83 35.53 190.83 35.70 191.83 35.67 192.83 35.84 193.83 36.01
07 Jul 2008 182.87 32.54 183.87 32.70 184.87 32.66 185.87 32.82 186.87 32.99 187.87 33.15 188.87 33.32 189.87 33.49 190.87 33.66 191.87 33.82 192.87 33.99
08 Jul 2008 181.92 30.47 182.92 30.42 183.92 30.56 184.92 30.71 185.92 30.86 186.92 31.01 187.92 31.17 188.92 31.33 189.92 31.49 190.92 31.65 191.92 31.81
09 Jul 2008 180.97 28.32 181.97 28.45 182.97 28.57 183.97 28.70 184.97 28.84 185.97 28.98 186.97 29.12 187.97 29.26 188.97 29.40 189.97 29.55 190.97 29.90
10 Jul 2008 180.02 25.24 181.02 25.37 182.02 25.42 183.02 25.59 184.02 25.91 185.02 26.16 186.02 26.77 187.02 27.50 188.02 27.63 189.02 27.76 190.02 27.90
11 Jul 2008 180.00 23.27 181.00 23.36 182.00 23.45 183.00 23.54 184.00 23.84 185.00 23.95 186.00 24.05 187.00 24.16 188.00 24.27 189.00 24.59 179.08 23.20
12 Jul 2008 180.00 22.32 181.00 22.60 182.00 22.67 183.00 22.76 184.00 22.84 185.00 22.93 186.00 23.22 187.00 23.31 188.00 23.41 178.13 22.21 179.13 22.28
13 Jul 2008 180.00 22.64 181.00 22.70 182.00 22.97 183.00 23.04 184.00 23.11 185.00 23.19 186.00 23.46 187.00 23.54 177.18 22.31 178.18 22.37 179.18 22.63
14 Jul 2008 180.00 23.02 181.00 23.07 182.00 23.12 183.00 23.38 184.00 23.44 185.00 23.51 186.00 23.61 176.23 22.68 177.23 22.72 178.23 22.77 179.23 22.82
15 Jul 2008 180.00 23.43 181.00 23.47 182.00 23.52 183.00 23.77 184.00 23.78 185.00 23.80 175.29 22.89 176.29 23.13 177.29 23.17 178.29 23.21 179.29 23.25
16 Jul 2008 180.00 23.23 181.00 23.27 182.00 23.48 183.00 23.55 184.00 23.59 174.34 22.70 175.34 22.73 176.34 22.96 177.34 23.00 178.34 23.03 179.34 23.07
17 Jul 2008 180.00 22.30 181.00 22.53 182.00 22.57 183.00 22.61 173.39 21.77 174.39 21.80 175.39 21.83 176.39 22.06 177.39 22.09 178.39 22.12 179.39 22.35
18 Jul 2008 180.00 21.71 181.00 21.74 182.00 21.78 172.45 20.98 173.45 21.01 174.45 21.04 175.45 21.26 176.45 21.29 177.45 21.32 178.45 21.55 179.45 21.58
19 Jul 2008 180.00 20.85 181.00 20.88 171.50 20.11 172.50 20.13 173.50 20.16 174.50 20.39 175.50 20.42 176.50 20.45 177.50 20.68 178.50 20.71 179.50 20.74
20 Jul 2008 180.00 19.97 170.56 19.20 171.56 19.23 172.56 19.26 173.56 19.49 174.56 19.52 175.56 19.55 176.56 19.78 177.56 19.81 178.56 19.84 179.56 20.07
21 Jul 2008 169.61 18.38 170.61 18.41 171.61 18.64 172.61 18.68 173.61 18.71 174.61 18.74 175.61 18.97 176.61 19.01 177.61 19.04 178.61 19.27 179.61 19.31
22 Jul 2008 168.67 17.43 169.67 17.67 170.67 17.71 171.67 17.74 172.67 17.78 173.67 17.82 174.67 18.05 175.67 18.09 176.67 18.13 177.67 18.36 178.67 18.40
23 Jul 2008 167.73 16.75 168.73 16.79 169.73 16.83 170.73 16.87 171.73 16.92 172.73 17.16 173.73 17.20 174.73 17.24 175.73 17.48 176.73 17.52 177.73 17.56
24 Jul 2008 166.79 15.94 167.79 15.99 168.79 16.04 169.79 16.28 170.79 16.33 171.79 16.38 172.79 16.43 173.79 16.47 174.79 16.72 175.79 16.76 176.79 16.81
25 Jul 2008 165.84 15.50 166.84 15.56 167.84 15.71 168.84 15.72 169.84 15.72 170.84 15.93 171.84 15.93 172.84 16.08 173.84 16.15 174.84 16.18 175.84 16.43
26 Jul 2008 164.90 15.32 165.90 15.33 166.90 15.34 167.90 15.55 168.90 15.56 169.90 15.76 170.90 15.77 171.90 15.98 172.90 15.99 173.90 16.20 174.90 16.41
27 Jul 2008 163.96 15.34 164.96 15.35 165.96 15.56 166.96 15.57 167.96 15.78 168.96 15.80 169.96 16.01 170.96 16.22 171.96 16.43 172.96 16.64 173.96 16.86
28 Jul 2008 163.02 76.84 164.02 76.84 165.02 76.84 166.02 76.84 167.02 76.84 168.02 76.84 169.02 76.84 170.02 17.98 171.02 18.24 172.02 18.31 173.02 18.38
29 Jul 2008 162.08 88.30 163.08 88.30 164.08 88.30 165.08 88.30 166.08 88.30 167.08 88.30 168.08 88.30 169.08 88.30 170.08 88.30 171.08 88.30 172.08 88.30
30 Jul 2008 161.13 91.76 162.13 91.76 163.13 91.76 164.13 91.76 165.13 91.76 166.13 91.76 167.13 91.76 168.13 91.76 169.13 91.76 170.13 91.76 171.13 91.76
31 Jul 2008 160.19 95.76 161.19 95.76 162.19 95.76 163.19 95.76 164.19 95.76 165.19 95.76 166.19 95.76 167.19 95.76 168.19 95.76 169.19 95.76 170.19 95.76
01 Aug 2008 159.25 60.26 160.25 60.26 161.25 60.26 162.25 60.26 163.25 60.26 164.25 60.26 165.25 60.26 166.25 60.26 167.25 60.26 168.25 60.26 169.25 60.26
02 Aug 2008 158.31 93.53 159.31 93.53 160.31 93.53 161.31 93.53 162.31 93.53 163.31 93.53 164.31 93.53 165.31 93.53 166.31 93.53 167.31 93.53 168.31 93.53
03 Aug 2008 157.37 74.87 158.37 74.94 159.37 75.00 160.37 75.07 161.37 75.14 162.37 75.21 163.37 75.27 164.37 75.34 165.37 75.61 166.37 75.68 167.37 75.75
04 Aug 2008 156.43 71.11 157.43 71.17 158.43 71.24 159.43 71.30 160.43 71.36 161.43 71.43 162.43 71.49 163.43 71.76 164.43 71.82 165.43 71.89 166.43 71.95
05 Aug 2008 155.49 67.59 156.49 67.65 157.49 67.71 158.49 67.77 159.49 67.83 160.49 67.89 161.49 67.95 162.49 68.21 163.49 68.27 164.49 68.33 165.49 68.39
06 Aug 2008 154.55 64.38 155.55 64.43 156.55 64.49 157.55 64.54 158.55 64.60 159.55 64.66 160.55 64.71 161.55 64.97 162.55 65.03 163.55 65.08 164.55 65.14
07 Aug 2008 153.61 61.48 154.61 61.53 155.61 61.58 156.61 61.64 157.61 61.69 158.61 61.74 159.61 61.80 160.61 62.05 161.61 62.10 162.61 62.16 163.61 62.21
08 Aug 2008 152.67 58.87 153.67 58.92 154.67 58.97 155.67 59.02 156.67 59.08 157.67 59.13 158.67 59.18 159.67 59.43 160.67 59.48 161.67 59.53 162.67 59.58
09 Aug 2008 151.73 56.51 152.73 56.56 153.73 56.61 154.73 56.66 155.73 56.71 156.73 56.77 157.73 56.82 158.73 57.07 159.73 57.12 160.73 57.17 161.73 57.22
10 Aug 2008 150.79 54.35 151.79 54.40 152.79 54.45 153.79 54.51 154.79 54.56 155.79 54.61 156.79 54.66 157.79 54.91 158.79 54.96 159.79 55.01 160.79 55.06
11 Aug 2008 149.85 52.34 150.85 52.39 151.85 52.45 152.85 52.51 153.85 52.56 154.85 52.62 155.85 52.67 156.85 52.93 157.85 52.98 158.85 53.03 159.85 53.08
12 Aug 2008 148.91 50.44 149.91 50.50 150.91 50.56 151.91 50.62 152.91 50.69 153.91 50.74 154.91 51.00 155.91 51.06 156.91 51.12 157.91 51.17 158.91 51.23
13 Aug 2008 147.96 48.61 148.96 48.68 149.96 48.75 150.96 48.82 151.96 48.89 152.96 49.15 153.96 49.22 154.96 49.28 155.96 49.34 156.96 49.40 157.96 49.46
14 Aug 2008 147.02 47.03 148.02 47.10 149.02 47.18 150.02 47.26 151.02 47.33 152.02 47.41 153.02 47.48 154.02 47.55 155.02 47.62 156.02 47.69 157.02 47.75
15 Aug 2008 146.08 45.25 147.08 45.33 148.08 45.42 149.08 45.51 150.08 45.59 151.08 45.68 152.08 45.76 153.08 45.84 154.08 45.92 155.08 45.99 156.08 46.27
16 Aug 2008 145.14 43.45 146.14 43.55 147.14 43.65 148.14 43.74 149.14 43.84 150.14 43.94 151.14 44.03 152.14 44.12 153.14 44.21 154.14 44.30 155.14 44.58
17 Aug 2008 144.20 31.93 145.20 32.75 146.20 33.42 147.20 34.32 148.20 35.07 149.20 35.66 150.20 36.50 151.20 37.39 152.20 42.67 153.20 42.77 154.20 42.87
18 Aug 2008 143.26 39.93 144.26 40.05 145.26 40.18 146.26 40.30 147.26 40.42 148.26 40.54 149.26 40.65 150.26 40.77 151.26 40.88 152.26 41.00 153.26 41.11
19 Aug 2008 142.31 38.19 143.31 38.33 144.31 38.46 145.31 38.39 146.31 38.52 147.31 38.65 148.31 38.78 149.31 38.91 150.31 39.04 151.31 39.16 152.31 39.29
20 Aug 2008 131.37 34.25 132.37 34.58 133.37 34.91 134.37 35.25 135.37 35.58 136.37 35.92 137.37 36.05 138.37 35.99 139.37 36.13 140.37 36.27 141.37 36.21 142.37 36.35 143.37 36.49 144.37 36.63 145.37 36.77 146.37 36.91 147.37 36.85 148.37 36.98 149.37 37.12 150.37 37.26 151.37 37.39 152.37 37.53 153.37 37.66 154.37 38.00 155.37 38.13 156.37 38.26 157.37 38.39 158.37 38.71 159.37 38.84 160.37 39.16 161.37 39.28
21 Aug 2008 130.43 32.26 131.43 32.79 132.43 33.12 133.43 33.44 134.43 33.78 135.43 33.91 136.43 34.04 137.43 34.18 138.43 34.12 139.43 34.26 140.43 34.40 141.43 34.54 142.43 34.48 143.43 34.63 144.43 34.77 145.43 34.91 146.43 35.06 147.43 35.20 148.43 35.35 149.43 35.49 150.43 35.64 151.43 35.78 152.43 35.93 153.43 36.07 154.43 36.21 155.43 36.35 156.43 36.49 157.43 36.83 158.43 36.97 159.43 37.31 160.43 37.44
22 Aug 2008 129.48 30.33 130.48 30.64 131.48 31.16 132.48 31.48 133.48 31.80 134.48 31.93 135.48 32.06 136.48 32.19 137.48 32.12 138.48 32.25 139.48 32.39 140.48 32.53 141.48 32.67 142.48 32.61 143.48 32.75 144.48 32.90 145.48 33.04 146.48 33.19 147.48 33.34 148.48 33.49 149.48 33.63 150.48 33.78 151.48 33.93 152.48 34.08 153.48 34.23 154.48 34.38 155.48 34.73 156.48 34.88 157.48 35.03 158.48 35.38 159.48 35.53
23 Aug 2008 128.54 28.48 129.54 28.78 130.54 29.08 131.54 29.39 132.54 29.59 133.54 29.71 134.54 29.98 135.54 30.25 136.54 30.17 137.54 30.29 138.54 30.42 139.54 30.55 140.54 30.68 141.54 30.81 142.54 30.75 143.54 30.89 144.54 31.03 145.54 31.17 146.54 31.32 147.54 31.46 148.54 31.61 149.54 31.76 150.54 31.91 151.54 32.06 152.54 32.22 153.54 32.57 154.54 32.72 155.54 32.88 156.54 33.03 157.54 33.39 158.54 33.54
24 Aug 2008 127.60 26.50 128.60 26.53 129.60 26.70 130.60 26.78 131.60 26.78 132.60 26.90 133.60 26.93 134.60 27.07 135.60 27.35 136.60 27.35 137.60 27.70 138.60 27.78 139.60 28.22 140.60 28.83 141.60 29.00 142.60 28.93 143.60 29.06 144.60 29.19 145.60 29.33 146.60 29.47 147.60 29.61 148.60 29.75 149.60 29.90 150.60 30.04 151.60 30.39 152.60 30.54 153.60 30.70 154.60 30.85 155.60 31.21 156.60 31.36 157.60 31.52
25 Aug 2008 126.65 24.26 127.65 24.42 128.65 24.44 129.65 24.49 130.65 24.59 131.65 24.67 132.65 24.75 133.65 24.84 134.65 24.93 135.65 25.02 136.65 25.12 137.65 25.22 138.65 25.32 139.65 25.43 140.65 25.34 141.65 25.45 142.65 25.73 143.65 25.77 144.65 26.16 145.65 27.53 146.65 27.66 147.65 27.99 148.65 28.12 149.65 28.26 150.65 28.40 151.65 28.54 152.65 28.69 153.65 29.04 154.65 29.19 155.65 29.34 156.65 29.69
26 Aug 2008 125.70 23.01 126.70 23.03 127.70 22.97 128.70 23.16 129.70 23.42 130.70 23.48 131.70 23.55 132.70 23.61 133.70 23.69 134.70 23.76 135.70 23.84 136.70 23.92 137.70 24.00 138.70 24.09 139.70 24.18 140.70 24.28 141.70 24.38 142.70 24.48 143.70 24.58 144.70 10.63 145.70 10.88 146.70 11.13 147.70 11.17 148.70 11.41 149.70 11.65 150.70 11.88 151.70 27.54 152.70 27.68 153.70 27.82 154.70 27.96 155.70 28.30
27 Aug 2008 124.76 22.01 125.76 22.40 126.76 22.48 127.76 22.72 128.76 22.97 129.76 23.01 130.76 23.06 131.76 23.11 132.76 23.37 133.76 23.42 134.76 23.48 135.76 23.55 136.76 23.61 137.76 23.68 138.76 23.76 139.76 23.83 140.76 23.91 141.76 23.99 142.76 24.08 143.76 24.27 144.76 24.26 145.76 24.31 146.76 11.35 147.76 11.41 148.76 11.66 149.76 11.91 150.76 11.95 151.76 12.19 152.76 12.43 153.76 12.66 154.76 12.69
28 Aug 2008 123.81 21.19 124.81 21.70 125.81 22.40 126.81 22.93 127.81 23.03 128.81 23.06 129.81 23.29 130.81 23.33 131.81 23.36 132.81 23.41 133.81 23.45 134.81 23.50 135.81 23.55 136.81 23.80 137.81 23.85 138.81 23.91 139.81 23.94 140.81 23.90 141.81 23.98 142.81 23.94 143.81 23.95 144.81 23.93 145.81 23.83 146.81 23.82 147.81 23.86 148.81 12.52 149.81 12.58 150.81 12.83 151.81 12.89 152.81 13.14 153.81 13.19
29 Aug 2008 122.86 20.45 123.86 20.77 124.86 21.24 125.86 21.64 126.86 22.15 127.86 22.54 128.86 22.95 129.86 23.44 130.86 23.47 131.86 23.50 132.86 23.73 133.86 23.76 134.86 23.79 135.86 23.83 136.86 23.87 137.86 23.88 138.86 23.96 139.86 23.94 140.86 23.84 141.86 23.88 142.86 23.87 143.86 23.82 144.86 23.74 145.86 23.79 146.86 23.77 147.86 23.81 148.86 23.65 149.86 23.64 150.86 23.72 151.86 23.66 152.86 13.85
30 Aug 2008 121.92 19.17 122.92 19.46 123.92 19.73 124.92 20.17 125.92 20.38 126.92 20.77 127.92 21.11 128.92 21.40 129.92 21.84 130.92 22.19 131.92 22.65 132.92 22.72 133.92 22.94 134.92 22.97 135.92 22.99 136.92 23.01 137.92 22.92 138.92 22.87 139.92 22.89 140.92 22.76 141.92 22.71 142.92 22.74 143.92 22.67 144.92 22.72 145.92 22.69 146.92 22.61 147.92 22.69 148.92 22.53 149.92 22.52 150.92 22.44 151.92 22.46
31 Aug 2008 120.97 18.00 121.97 18.17 122.97 18.52 123.97 18.67 124.97 19.00 125.97 19.11 126.97 19.41 127.97 19.69 128.97 20.15 129.97 20.38 130.97 20.79 131.97 20.96 132.97 21.48 133.97 21.76 134.97 21.76 135.97 21.68 136.97 21.68 137.97 21.69 138.97 21.60 139.97 21.57 140.97 21.53 141.97 21.43 142.97 21.37 143.97 21.36 144.97 21.41 145.97 21.33 146.97 21.33 147.97 21.22 148.97 21.21 149.97 21.12 150.97 21.16
01 Sep 2008 120.02 16.97 121.02 17.18 122.02 17.39 123.02 17.59 124.02 17.78 125.02 17.96 126.02 18.14 127.02 18.50 128.02 18.66 129.02 19.00 130.02 19.33 131.02 19.45 132.02 19.74 133.02 20.02 134.02 20.48 135.02 20.51 136.02 20.51 137.02 20.47 138.02 20.39 139.02 20.45 140.02 20.43 141.02 20.32 142.02 20.27 143.02 20.21 144.02 20.14 145.02 20.16 146.02 20.09 147.02 20.02 148.02 20.00 149.02 20.03 150.02 19.93
02 Sep 2008 119.07 16.16 120.07 16.40 121.07 16.64 122.07 16.87 123.07 16.90 124.07 17.13 125.07 17.35 126.07 17.56 127.07 17.77 128.07 17.97 129.07 18.37 130.07 18.55 131.07 18.73 132.07 19.10 133.07 19.26 134.07 19.61 135.07 19.54 136.07 19.46 137.07 19.56 138.07 19.44 139.07 19.50 140.07 19.33 141.07 19.34 142.07 19.30 143.07 19.21 144.07 19.27 145.07 19.25 146.07 19.13 147.07 19.05 148.07 19.13 149.07 19.11
03 Sep 2008 118.12 15.47 119.12 15.53 120.12 15.79 121.12 16.05 122.12 16.11 123.12 16.36 124.12 16.61 125.12 16.66 126.12 16.90 127.12 17.14 128.12 17.38 129.12 17.61 130.12 17.83 131.12 18.05 132.12 18.27 133.12 18.48 134.12 18.48 135.12 18.47 136.12 18.46 137.12 18.43 138.12 18.40 139.12 18.35 140.12 18.29 141.12 18.22 142.12 18.33 143.12 18.22 144.12 18.09 145.12 18.14 146.12 18.15 147.12 18.12 148.12 18.05
04 Sep 2008 117.17 14.66 118.17 14.95 119.17 15.03 120.17 15.31 121.17 15.38 122.17 15.66 123.17 15.73 124.17 16.00 125.17 16.07 126.17 16.33 127.17 16.59 128.17 16.65 129.17 16.91 130.17 17.16 131.17 17.41 132.17 17.46 133.17 17.50 134.17 17.54 135.17 17.37 136.17 17.40 137.17 17.42 138.17 17.24 139.17 17.25 140.17 17.25 141.17 17.25 142.17 17.24 143.17 17.21 144.17 17.18 145.17 17.14 146.17 17.08 147.17 17.00
05 Sep 2008 116.21 14.06 117.21 14.16 118.21 14.45 119.21 14.55 120.21 14.84 121.21 14.93 122.21 15.02 123.21 15.31 124.21 15.40 125.21 15.68 126.21 15.77 127.21 16.05 128.21 16.33 129.21 16.40 130.21 16.54 131.21 16.55 132.21 16.62 133.21 16.49 134.21 16.55 135.21 16.41 136.21 16.47 137.21 16.33 138.21 16.38 139.21 16.42 140.21 16.27 141.21 16.31 142.21 16.14 143.21 16.17 144.21 16.19 145.21 16.21 146.21 16.02
06 Sep 2008 115.26 13.42 116.26 13.73 117.26 13.84 118.26 13.95 119.26 14.26 120.26 14.36 121.26 14.47 122.26 14.77 123.26 14.87 124.26 15.17 125.26 15.27 126.26 15.37 127.26 15.57 128.26 15.58 129.26 15.58 130.26 15.74 131.26 15.64 132.26 15.52 133.26 15.61 134.26 15.50 135.26 15.58 136.26 15.46 137.26 15.54 138.26 15.42 139.26 15.49 140.26 15.36 141.26 15.43 142.26 15.30 143.26 15.36 144.26 15.22 145.26 15.28
07 Sep 2008 114.31 12.99 115.31 13.11 116.31 13.43 117.31 13.55 118.31 13.67 119.31 13.79 120.31 14.11 121.31 14.22 122.31 14.34 123.31 14.41 124.31 14.42 125.31 14.63 126.31 14.64 127.31 14.65 128.31 14.66 129.31 14.71 130.31 14.82 131.31 14.72 132.31 14.63 133.31 14.73 134.31 14.63 135.31 14.73 136.31 14.63 137.31 14.53 138.31 14.63 139.31 14.52 140.31 14.61 141.31 14.51 142.31 14.60 143.31 14.48 144.31 14.37
08 Sep 2008 113.35 12.21 114.35 12.43 115.35 12.66 116.35 12.89 117.35 13.11 118.35 13.33 119.35 13.36 120.35 13.38 121.35 13.40 122.35 13.42 123.35 13.63 124.35 13.65 125.35 13.67 126.35 13.68 127.35 13.70 128.35 13.80 129.35 13.92 130.35 13.84 131.35 13.76 132.35 13.87 133.35 13.79 134.35 13.71 135.35 13.82 136.35 13.73 137.35 13.85 138.35 13.76 139.35 13.67 140.35 13.78 141.35 13.69 142.35 13.60 143.35 13.71
09 Sep 2008 112.40 10.99 113.40 11.23 114.40 11.47 115.40 11.71 116.40 11.94 117.40 12.17 118.40 12.21 119.40 12.24 120.40 12.26 121.40 12.49 122.40 12.52 123.40 12.55 124.40 12.57 125.40 12.59 126.40 12.62 127.40 12.84 128.40 12.86 129.40 12.81 130.40 12.90 131.40 12.87 132.40 12.80 133.40 12.93 134.40 12.86 135.40 12.78 136.40 12.91 137.40 12.84 138.40 12.76 139.40 12.89 140.40 12.81 141.40 12.73 142.40 12.86
10 Sep 2008 111.44 09.99 112.44 10.24 113.44 10.49 114.44 10.74 115.44 10.78 116.44 11.02 117.44 11.27 118.44 11.31 119.44 11.35 120.44 11.38 121.44 11.42 122.44 11.46 123.44 11.49 124.44 11.52 125.44 11.75 126.44 11.79 127.44 11.81 128.44 11.84 129.44 11.87 130.44 12.08 131.44 12.02 132.44 11.96 133.44 11.90 134.44 12.03 135.44 11.97 136.44 11.91 137.44 12.05 138.44 11.98 139.44 12.12 140.44 12.06 141.44 11.99
11 Sep 2008 110.48 09.38 111.48 09.54 112.48 09.50 113.48 09.59 114.48 09.85 115.48 10.10 116.48 10.15 117.48 10.20 118.48 10.25 119.48 10.30 120.48 10.35 121.48 10.39 122.48 10.44 123.48 10.68 124.48 10.72 125.48 10.76 126.48 10.80 127.48 10.84 128.48 10.88 129.48 11.11 130.48 11.15 131.48 11.18 132.48 11.17 133.48 11.31 134.48 11.26 135.48 11.21 136.48 11.36 137.48 11.31 138.48 11.25 139.48 11.40 140.48 11.35
12 Sep 2008 109.52 08.25 110.52 08.22 111.52 08.38 112.52 08.35 113.52 08.49 114.52 08.76 115.52 09.02 116.52 08.88 117.52 08.94 118.52 09.00 119.52 09.26 120.52 09.31 121.52 09.37 122.52 09.42 123.52 09.47 124.52 09.52 125.52 09.57 126.52 09.62 127.52 09.66 128.52 09.91 129.52 09.95 130.52 09.99 131.52 10.04 132.52 10.28 133.52 10.31 134.52 10.35 135.52 10.45 136.52 10.41 137.52 10.56 138.52 10.52 139.52 10.68
13 Sep 2008 108.56 07.21 109.56 07.18 110.56 07.35 111.56 07.33 112.56 07.30 113.56 07.49 114.56 07.76 115.56 07.83 116.56 07.90 117.56 07.97 118.56 08.03 119.56 08.10 120.56 08.16 121.56 08.23 122.56 08.29 123.56 08.35 124.56 08.40 125.56 08.46 126.56 08.52 127.56 08.77 128.56 08.83 129.56 08.88 130.56 08.93 131.56 09.18 132.56 09.23 133.56 09.27 134.56 09.52 135.56 09.56 136.56 09.61 137.56 09.85 138.56 09.89
14 Sep 2008 107.60 06.08 108.60 06.06 109.60 06.04 110.60 06.23 111.60 06.21 112.60 06.19 113.60 06.41 114.60 06.49 115.60 06.57 116.60 06.64 117.60 06.72 118.60 06.79 119.60 06.87 120.60 06.94 121.60 07.01 122.60 07.08 123.60 07.14 124.60 07.21 125.60 07.27 126.60 07.34 127.60 07.60 128.60 07.66 129.60 07.72 130.60 07.78 131.60 08.04 132.60 08.09 133.60 08.15 134.60 08.40 135.60 08.45 136.60 08.71 137.60 03.20
15 Sep 2008 106.64 64.09 107.64 64.09 108.64 64.09 109.64 64.09 110.64 64.09 111.64 05.21 112.64 05.40 113.64 05.38 114.64 05.37 115.64 05.55 116.64 05.54 117.64 05.60 118.64 05.71 119.64 05.76 120.64 05.88 121.64 05.91 122.64 06.04 123.64 06.06 124.64 06.21 125.64 06.20 126.64 06.37 127.64 06.56 128.64 06.74 129.64 06.92 130.64 07.10 131.64 07.28 132.64 07.46 133.64 07.64 134.64 07.82 135.64 08.00 136.64 08.18
16 Sep 2008 105.68 65.25 106.68 65.25 107.68 65.25 108.68 65.25 109.68 65.25 110.68 65.25 111.68 65.25 112.68 65.25 113.68 65.25 114.68 65.25 115.68 65.25 116.68 65.25 117.68 65.25 118.68 65.25 119.68 05.15 120.68 05.14 121.68 05.33 122.68 05.52 123.68 05.71 124.68 05.90 125.68 06.09 126.68 06.28 127.68 06.47 128.68 06.65 129.68 06.84 130.68 07.03 131.68 07.22 132.68 07.41 133.68 07.59 134.68 07.78 135.68 07.97
17 Sep 2008 104.72 66.68 105.72 66.68 106.72 66.68 107.72 66.68 108.72 66.68 109.72 66.68 110.72 66.68 111.72 66.68 112.72 66.68 113.72 66.68 114.72 66.68 115.72 66.68 116.72 66.68 117.72 66.68 118.72 66.68 119.72 66.68 120.72 66.68 121.72 66.68 122.72 66.68 123.72 66.68 124.72 66.68 125.72 66.68 126.72 66.68 127.72 06.13 128.72 06.21 129.72 06.29 130.72 06.56 131.72 06.64 132.72 06.71 133.72 06.99 134.72 07.06
18 Sep 2008 103.75 68.26 104.75 68.26 105.75 68.26 106.75 68.26 107.75 68.26 108.75 68.26 109.75 68.26 110.75 68.26 111.75 68.26 112.75 68.26 113.75 68.26 114.75 68.26 115.75 68.26 116.75 68.26 117.75 68.26 118.75 68.26 119.75 68.26 120.75 68.26 121.75 68.26 122.75 68.26 123.75 68.26 124.75 68.26 125.75 68.26 126.75 68.26 127.75 68.26 128.75 68.26 129.75 68.26 130.75 68.26 131.75 68.26 132.75 68.26 133.75 68.26
19 Sep 2008 102.79 70.16 103.79 70.16 104.79 70.16 105.79 70.16 106.79 70.16 107.79 70.16 108.79 70.16 109.79 70.16 110.79 70.16 111.79 70.16 112.79 70.16 113.79 70.16 114.79 70.16 115.79 70.16 116.79 70.16 117.79 70.16 118.79 70.16 119.79 70.16 120.79 70.16 121.79 70.16 122.79 70.16 123.79 70.16 124.79 70.16 125.79 70.16 126.79 70.16 127.79 70.16 128.79 70.16 129.79 70.16 130.79 70.16 131.79 70.16 132.79 70.16
20 Sep 2008 101.82 58.15 102.82 58.15 103.82 58.15 104.82 58.15 105.82 58.15 106.82 58.15 107.82 58.15 108.82 58.15 109.82 58.15 110.82 58.15 111.82 58.15 112.82 58.15 113.82 58.15 114.82 58.15 115.82 58.15 116.82 58.15 117.82 58.15 118.82 58.15 119.82 58.15 120.82 58.15 121.82 58.15 122.82 58.15 123.82 58.15 124.82 58.15 125.82 58.15 126.82 58.15 127.82 58.15 128.82 58.15 129.82 58.15 130.82 58.15 131.82 58.15
21 Sep 2008 100.85 70.89 101.85 70.89 102.85 70.89 103.85 70.89 104.85 70.89 105.85 70.89 106.85 70.89 107.85 70.89 108.85 70.89 109.85 70.89 110.85 70.89 111.85 70.89 112.85 70.89 113.85 70.89 114.85 70.89 115.85 70.89 116.85 70.89 117.85 70.89 118.85 70.89 119.85 70.89 120.85 70.89 121.85 70.89 122.85 70.89 123.85 70.89 124.85 70.89 125.85 70.89 126.85 70.89 127.85 70.89 128.85 70.89 129.85 70.89 130.85 70.89
22 Sep 2008 099.88 94.22 100.88 94.22 101.88 94.22 102.88 94.22 103.88 94.22 104.88 94.22 105.88 94.22 106.88 94.22 107.88 94.22 108.88 94.22 109.88 94.22 110.88 94.22 111.88 94.22 112.88 94.22 113.88 94.22 114.88 94.22 115.88 94.22 116.88 94.22 117.88 94.22 118.88 94.22 119.88 94.22 120.88 94.22 121.88 94.22 122.88 94.22 123.88 94.22 124.88 94.22 125.88 94.22 126.88 94.22 127.88 94.22 128.88 94.22 129.88 94.22
23 Sep 2008 098.91 74.22 099.91 74.48 100.91 74.75 101.91 75.01 102.91 75.08 103.91 75.15 104.91 75.21 105.91 75.28 106.91 75.35 107.91 75.42 108.91 75.68 109.91 75.75 110.91 75.82 111.91 75.89 112.91 75.96 113.91 76.03 114.91 76.10 115.91 76.17 116.91 76.44 117.91 76.51 118.91 76.58 119.91 76.66 120.91 76.93 121.91 77.00 122.91 77.07 123.91 77.35 124.91 77.42 125.91 77.69 126.91 77.77 127.91 78.04 128.91 78.32
24 Sep 2008 097.94 71.14 098.94 71.40 099.94 71.67 100.94 71.93 101.94 71.99 102.94 72.05 103.94 72.12 104.94 72.18 105.94 72.24 106.94 72.31 107.94 72.37 108.94 72.44 109.94 72.50 110.94 72.57 111.94 72.83 112.94 72.90 113.94 72.97 114.94 73.03 115.94 73.10 116.94 73.36 117.94 73.43 118.94 73.50 119.94 73.57 120.94 73.84 121.94 73.90 122.94 74.17 123.94 74.24 124.94 74.51 125.94 74.58 126.94 74.85 127.94 75.12
25 Sep 2008 096.97 67.78 097.97 68.04 098.97 68.30 099.97 68.56 100.97 68.62 101.97 68.68 102.97 68.74 103.97 68.80 104.97 68.86 105.97 68.92 106.97 68.98 107.97 69.04 108.97 69.11 109.97 69.17 110.97 69.23 111.97 69.29 112.97 69.55 113.97 69.62 114.97 69.68 115.97 69.74 116.97 70.01 117.97 70.07 118.97 70.13 119.97 70.40 120.97 70.46 121.97 70.73 122.97 70.79 123.97 71.06 124.97 71.12 125.97 71.39 126.97 71.46
26 Sep 2008 095.99 64.17 096.99 64.43 097.99 64.69 098.99 64.75 099.99 64.81 100.99 64.87 101.99 64.93 102.99 64.98 103.99 65.04 104.99 65.10 105.99 65.36 106.99 65.42 107.99 65.48 108.99 65.54 109.99 65.60 110.99 65.66 111.99 65.72 112.99 65.98 113.99 66.04 114.99 66.10 115.99 66.36 116.99 66.42 117.99 66.49 118.99 66.75 119.99 66.81 120.99 66.87 121.99 67.13 122.99 67.39 123.99 67.46 124.99 67.72 125.99 67.78
27 Sep 2008 095.02 60.44 096.02 60.70 097.02 60.96 098.02 61.02 099.02 61.08 100.02 61.14 101.02 61.20 102.02 61.26 103.02 61.31 104.02 61.37 105.02 61.43 106.02 61.69 107.02 61.75 108.02 61.81 109.02 61.87 110.02 61.93 111.02 61.98 112.02 62.24 113.02 62.30 114.02 62.36 115.02 62.42 116.02 62.68 117.02 62.74 118.02 63.00 119.02 63.06 120.02 63.12 121.02 63.38 122.02 63.44 123.02 63.69 124.02 63.95 125.02 64.01
28 Sep 2008 094.04 56.73 095.04 56.99 096.04 57.25 097.04 57.31 098.04 57.37 099.04 57.44 100.04 57.50 101.04 57.56 102.04 57.62 103.04 57.68 104.04 57.74 105.04 57.80 106.04 58.05 107.04 58.11 108.04 58.17 109.04 58.23 110.04 58.29 111.04 58.35 112.04 58.61 113.04 58.67 114.04 58.73 115.04 58.98 116.04 59.04 117.04 59.10 118.04 59.36 119.04 59.42 120.04 59.68 121.04 59.73 122.04 59.99 123.04 60.25 124.04 60.31
29 Sep 2008 093.06 53.17 094.06 53.43 095.06 53.70 096.06 53.76 097.06 53.83 098.06 53.89 099.06 53.95 100.06 54.02 101.06 54.08 102.06 54.14 103.06 54.20 104.06 54.46 105.06 54.52 106.06 54.59 107.06 54.65 108.06 54.71 109.06 54.77 110.06 54.83 111.06 55.09 112.06 55.15 113.06 55.21 114.06 55.47 115.06 55.52 116.06 55.58 117.06 55.84 118.06 55.90 119.06 56.16 120.06 56.22 121.06 56.48 122.06 56.73 123.06 56.79
30 Sep 2008 092.09 49.83 093.09 50.10 094.09 50.37 095.09 50.64 096.09 50.70 097.09 50.57 098.09 50.64 099.09 50.70 100.09 50.77 101.09 51.04 102.09 51.10 103.09 51.17 104.09 51.23 105.09 51.30 106.09 51.36 107.09 51.42 108.09 51.49 109.09 51.75 110.09 51.81 111.09 51.87 112.09 51.93 113.09 52.20 114.09 52.26 115.09 52.32 116.09 52.58 117.09 52.64 118.09 52.90 119.09 52.96 120.09 53.22 121.09 53.48 122.09 53.53
01 Oct 2008 091.11 46.73 092.11 47.01 093.11 47.28 094.11 47.55 095.11 47.63 096.11 47.70 097.11 47.77 098.11 47.84 099.11 47.91 100.11 47.98 101.11 48.05 102.11 48.12 103.11 48.19 104.11 48.26 105.11 48.33 106.11 48.39 107.11 48.66 108.11 48.73 109.11 48.79 110.11 48.86 111.11 48.93 112.11 49.19 113.11 49.26 114.11 49.32 115.11 49.58 116.11 49.65 117.11 49.91 118.11 49.97 119.11 50.23 120.11 50.49 121.11 50.56
02 Oct 2008 090.12 44.06 091.12 44.34 092.12 44.62 093.12 44.89 094.12 44.77 095.12 44.85 096.12 44.93 097.12 45.00 098.12 45.08 099.12 45.15 100.12 45.23 101.12 45.30 102.12 45.38 103.12 45.45 104.12 45.53 105.12 45.80 106.12 45.87 107.12 45.94 108.12 46.01 109.12 46.09 110.12 46.36 111.12 46.43 112.12 46.49 113.12 46.76 114.12 46.83 115.12 46.90 116.12 47.17 117.12 47.23 118.12 47.50 119.12 47.76 120.12 47.83
03 Oct 2008 089.14 41.37 090.14 41.65 091.14 41.94 092.14 42.22 093.14 42.30 094.14 42.39 095.14 42.47 096.14 42.55 097.14 42.63 098.14 42.72 099.14 42.80 100.14 42.88 101.14 42.96 102.14 43.04 103.14 43.12 104.14 43.20 105.14 43.27 106.14 43.35 107.14 43.43 108.14 43.71 109.14 43.78 110.14 43.86 111.14 43.93 112.14 44.21 113.14 44.28 114.14 44.55 115.14 44.63 116.14 44.90 117.14 44.97 118.14 45.24 119.14 45.31
04 Oct 2008 088.16 38.83 089.16 39.12 090.16 39.41 091.16 39.70 092.16 39.99 093.16 40.07 094.16 40.16 095.16 40.25 096.16 40.14 097.16 40.23 098.16 40.31 099.16 40.40 100.16 40.48 101.16 40.57 102.16 40.66 103.16 40.74 104.16 40.83 105.16 41.11 106.16 41.19 107.16 41.28 108.16 41.36 109.16 41.44 110.16 41.72 111.16 41.81 112.16 41.89 113.16 42.17 114.16 42.24 115.16 42.52 116.16 42.60 117.16 42.88 118.16 42.96
05 Oct 2008 087.17 36.62 088.17 36.91 089.17 37.20 090.17 37.49 091.17 37.79 092.17 37.88 093.17 37.77 094.17 37.86 095.17 37.95 096.17 38.05 097.17 38.14 098.17 38.23 099.17 38.32 100.17 38.41 101.17 38.51 102.17 38.60 103.17 38.69 104.17 38.78 105.17 38.87 106.17 38.96 107.17 39.05 108.17 39.34 109.17 39.42 110.17 39.51 111.17 39.80 112.17 39.89 113.17 39.97 114.17 40.26 115.17 40.34 116.17 40.63 117.17 40.91
06 Oct 2008 086.19 34.31 087.19 34.60 088.19 34.89 089.19 35.19 090.19 35.48 091.19 35.57 092.19 35.67 093.19 35.76 094.19 35.86 095.19 35.95 096.19 36.05 097.19 36.15 098.19 36.24 099.19 36.34 100.19 36.43 101.19 36.53 102.19 36.63 103.19 36.72 104.19 36.82 105.19 36.91 106.19 37.01 107.19 37.11 108.19 37.20 109.19 37.50 110.19 37.59 111.19 37.68 112.19 37.98 113.19 38.07 114.19 38.36 115.19 38.46 116.19 38.75
07 Oct 2008 085.20 32.09 086.20 32.38 087.20 32.67 088.20 32.96 089.20 33.26 090.20 33.55 091.20 33.64 092.20 33.74 093.20 33.84 094.20 33.93 095.20 34.03 096.20 33.93 097.20 34.03 098.20 34.12 099.20 34.22 100.20 34.32 101.20 34.42 102.20 34.52 103.20 34.62 104.20 34.72 105.20 34.83 106.20 35.13 107.20 35.23 108.20 35.33 109.20 35.43 110.20 35.73 111.20 35.83 112.20 35.93 113.20 36.23 114.20 36.33 115.20 36.63
08 Oct 2008 084.21 29.96 085.21 30.25 086.21 30.53 087.21 30.82 088.21 31.11 089.21 31.40 090.21 31.70 091.21 31.79 092.21 31.88 093.21 31.78 094.21 31.87 095.21 31.97 096.21 32.07 097.21 32.17 098.21 32.27 099.21 32.37 100.21 32.47 101.21 32.57 102.21 32.67 103.21 32.78 104.21 32.88 105.21 32.98 106.21 33.09 107.21 33.39 108.21 33.50 109.21 33.60 110.21 33.71 111.21 34.01 112.21 34.12 113.21 34.42 114.21 34.53
09 Oct 2008 083.22 27.93 084.22 28.21 085.22 28.35 086.22 28.44 087.22 28.54 088.22 28.85 089.22 28.97 090.22 29.08 091.22 29.40 092.22 29.71 093.22 29.99 094.22 30.08 095.22 30.17 096.22 30.27 097.22 30.37 098.22 30.46 099.22 30.56 100.22 30.66 101.22 30.77 102.22 30.87 103.22 30.97 104.22 31.08 105.22 31.18 106.22 31.29 107.22 31.39 108.22 31.50 109.22 31.81 110.22 31.92 111.22 32.03 112.22 32.34 113.22 32.45
10 Oct 2008 082.23 25.93 083.23 25.92 084.23 26.14 085.23 26.19 086.23 26.27 087.23 26.37 088.23 26.30 089.23 26.44 090.23 26.61 091.23 26.79 092.23 26.78 093.23 26.98 094.23 27.19 095.23 27.59 096.23 28.20 097.23 28.42 098.23 28.52 099.23 28.61 100.23 28.71 101.23 28.81 102.23 28.91 103.23 29.21 104.23 29.31 105.23 29.42 106.23 29.52 107.23 29.63 108.23 29.74 109.23 30.04 110.23 30.15 111.23 30.26 112.23 30.58
11 Oct 2008 081.24 24.79 082.24 24.79 083.24 24.81 084.24 24.86 085.24 24.95 086.24 25.07 087.24 25.16 088.24 25.43 089.24 25.50 090.24 25.58 091.24 25.65 092.24 25.73 093.24 25.81 094.24 25.89 095.24 25.97 096.24 26.05 097.24 26.14 098.24 26.36 099.24 26.69 100.24 27.43 101.24 28.10 102.24 28.20 103.24 28.30 104.24 28.39 105.24 28.69 106.24 28.80 107.24 28.90 108.24 29.00 109.24 29.11 110.24 29.42 111.24 29.53
12 Oct 2008 080.24 24.18 081.24 24.17 082.24 24.17 083.24 24.18 084.24 24.20 085.24 24.43 086.24 24.69 087.24 24.95 088.24 25.21 089.24 25.27 090.24 25.33 091.24 25.39 092.24 25.46 093.24 25.53 094.24 25.60 095.24 25.67 096.24 25.75 097.24 25.82 098.24 25.90 099.24 25.98 100.24 26.07 101.24 26.15 102.24 26.24 103.24 26.33 104.24 26.42 105.24 27.23 106.24 28.37 107.24 28.51 108.24 28.60 109.24 28.71 110.24 29.01
13 Oct 2008 079.25 23.84 080.25 23.93 081.25 23.83 082.25 23.92 083.25 24.15 084.25 24.39 085.25 24.63 086.25 24.88 087.25 25.12 088.25 25.17 089.25 25.22 090.25 25.28 091.25 25.33 092.25 25.39 093.25 25.44 094.25 25.50 095.25 25.57 096.25 25.63 097.25 25.70 098.25 25.77 099.25 25.79 100.25 25.90 101.25 26.01 102.25 25.92 103.25 26.02 104.25 26.12 105.25 26.20 106.25 26.37 107.25 26.56 108.25 26.66 109.25 27.07
14 Oct 2008 078.25 22.92 079.25 23.15 080.25 23.37 081.25 23.62 082.25 23.83 083.25 24.06 084.25 24.29 085.25 24.52 086.25 24.96 087.25 24.99 088.25 25.03 089.25 25.07 090.25 25.11 091.25 25.13 092.25 25.18 093.25 25.15 094.25 25.22 095.25 25.29 096.25 25.19 097.25 25.17 098.25 25.21 099.25 25.27 100.25 25.17 101.25 25.30 102.25 25.25 103.25 25.23 104.25 25.42 105.25 25.42 106.25 25.42 107.25 25.43 108.25 25.42
15 Oct 2008 077.25 21.88 078.25 22.33 079.25 22.57 080.25 22.79 081.25 23.01 082.25 23.23 083.25 23.45 084.25 23.67 085.25 23.90 086.25 24.12 087.25 24.13 088.25 24.10 089.25 24.20 090.25 24.19 091.25 24.09 092.25 24.17 093.25 24.20 094.25 24.18 095.25 24.09 096.25 24.07 097.25 24.06 098.25 24.19 099.25 24.06 100.25 24.03 101.25 24.04 102.25 24.09 103.25 23.99 104.25 24.12 105.25 24.10 106.25 24.12 107.25 23.97
16 Oct 2008 076.25 19.69 077.25 19.95 078.25 20.20 079.25 20.45 080.25 20.89 081.25 21.13 082.25 21.36 083.25 21.79 084.25 22.01 085.25 22.42 086.25 22.62 087.25 22.62 088.25 22.60 089.25 22.57 090.25 22.53 091.25 22.66 092.25 22.58 093.25 22.48 094.25 22.55 095.25 22.58 096.25 22.56 097.25 22.48 098.25 22.52 099.25 22.43 100.25 22.33 101.25 22.37 102.25 22.36 103.25 22.27 104.25 22.42 105.25 22.23 106.25 22.28
17 Oct 2008 075.25 17.77 076.25 18.03 077.25 18.29 078.25 18.55 079.25 18.80 080.25 19.04 081.25 19.28 082.25 19.52 083.25 19.75 084.25 19.98 085.25 20.20 086.25 20.62 087.25 20.82 088.25 21.02 089.25 21.01 090.25 20.99 091.25 20.96 092.25 21.12 093.25 21.06 094.25 20.98 095.25 20.88 096.25 20.96 097.25 20.81 098.25 20.82 099.25 20.79 100.25 20.90 101.25 20.74 102.25 20.66 103.25 20.81 104.25 20.64 105.25 20.60
18 Oct 2008 074.25 16.09 075.25 16.36 076.25 16.42 077.25 16.68 078.25 16.94 079.25 17.20 080.25 17.25 081.25 17.50 082.25 17.74 083.25 17.98 084.25 18.22 085.25 18.45 086.25 18.67 087.25 18.89 088.25 19.11 089.25 19.52 090.25 19.52 091.25 19.51 092.25 19.49 093.25 19.47 094.25 19.43 095.25 19.38 096.25 19.31 097.25 19.43 098.25 19.33 099.25 19.20 100.25 19.25 101.25 19.27 102.25 19.24 103.25 19.17 104.25 19.03
19 Oct 2008 073.25 14.86 074.25 15.13 075.25 15.21 076.25 15.47 077.25 15.54 078.25 15.81 079.25 15.87 080.25 16.13 081.25 16.38 082.25 16.43 083.25 16.68 084.25 16.93 085.25 17.17 086.25 17.41 087.25 17.44 088.25 17.67 089.25 17.89 090.25 18.11 091.25 18.32 092.25 18.33 093.25 18.33 094.25 18.12 095.25 18.10 096.25 18.07 097.25 18.03 098.25 17.98 099.25 18.11 100.25 18.03 101.25 17.94 102.25 18.02 103.25 17.87
20 Oct 2008 072.00 13.83 073.00 13.91 074.00 13.99 075.00 14.27 076.00 14.34 077.00 14.61 078.00 14.69 079.00 14.95 080.00 15.02 081.00 15.28 082.00 15.35 083.00 15.60 084.00 15.66 085.00 15.91 086.00 16.16 087.00 16.21 088.00 16.45 089.00 16.69 090.00 16.92 091.00 17.15 092.00 17.17 093.00 16.99 094.00 17.01 095.00 17.01 096.00 17.01 097.00 17.01 098.00 16.79 099.00 16.77 100.00 16.74 101.00 16.69 102.00 16.64 103.00 16.77 104.00 16.68 105.00 16.58 106.00 16.66 107.00 16.51 108.00 16.54 109.00 16.53 110.00 16.48
21 Oct 2008 070.99 12.66 071.99 12.75 072.99 12.84 073.99 13.12 074.99 13.21 075.99 13.29 076.99 13.57 077.99 13.65 078.99 13.72 079.99 14.00 080.99 14.07 081.99 14.34 082.99 14.40 083.99 14.67 084.99 14.73 085.99 14.99 086.99 15.04 087.99 15.30 088.99 15.55 089.99 15.59 090.99 15.84 091.99 15.87 092.99 15.71 093.99 15.74 094.99 15.77 095.99 15.59 096.99 15.60 097.99 15.61 098.99 15.62 099.99 15.41 100.99 15.40 101.99 15.39 102.99 15.36 103.99 15.32 104.99 15.27 105.99 15.21 106.99 15.14 107.99 15.05 108.99 15.15
22 Oct 2008 069.99 11.69 070.99 11.78 071.99 11.88 072.99 12.17 073.99 12.26 074.99 12.35 075.99 12.64 076.99 12.73 077.99 12.81 078.99 13.09 079.99 13.17 080.99 13.25 081.99 13.53 082.99 13.60 083.99 13.88 084.99 13.95 085.99 14.01 086.99 14.28 087.99 14.34 088.99 14.60 089.99 14.66 090.99 14.72 091.99 14.77 092.99 14.62 093.99 14.66 094.99 14.50 095.99 14.54 096.99 14.57 097.99 14.40 098.99 14.43 099.99 14.45 100.99 14.26 101.99 14.27 102.99 14.28 103.99 14.27 104.99 14.26 105.99 14.04 106.99 14.01 107.99 13.98
23 Oct 2008 068.98 10.90 069.98 11.01 070.98 11.11 071.98 11.21 072.98 11.51 073.98 11.61 074.98 11.70 075.98 11.80 076.98 12.09 077.98 12.18 078.98 12.27 079.98 12.36 080.98 12.64 081.98 12.73 082.98 12.81 083.98 13.09 084.98 13.17 085.98 13.45 086.98 13.52 087.98 13.59 088.98 13.66 089.98 13.73 090.98 13.60 091.98 13.66 092.98 13.52 093.98 13.58 094.98 13.44 095.98 13.49 096.98 13.34 097.98 13.38 098.98 13.22 099.98 13.26 100.98 13.30 101.98 13.13 102.98 13.15 103.98 13.17 104.98 12.99 105.98 13.00 106.98 13.00
24 Oct 2008 067.97 10.10 068.97 10.21 069.97 10.32 070.97 10.43 071.97 10.54 072.97 10.84 073.97 10.95 074.97 11.05 075.97 11.15 076.97 11.25 077.97 11.55 078.97 11.65 079.97 11.74 080.97 11.84 081.97 12.13 082.97 12.22 083.97 12.31 084.97 12.59 085.97 12.68 086.97 12.56 087.97 12.64 088.97 12.52 089.97 12.60 090.97 12.48 091.97 12.55 092.97 12.42 093.97 12.49 094.97 12.36 095.97 12.42 096.97 12.29 097.97 12.34 098.97 12.20 099.97 12.25 100.97 12.10 101.97 12.15 102.97 12.00 103.97 12.04 104.97 12.07 105.97 11.90
25 Oct 2008 066.96 09.28 067.96 09.40 068.96 09.52 069.96 09.63 070.96 09.75 071.96 09.86 072.96 10.17 073.96 10.28 074.96 10.39 075.96 10.50 076.96 10.61 077.96 10.91 078.96 11.02 079.96 11.12 080.96 11.22 081.96 11.52 082.96 11.62 083.96 11.51 084.96 11.61 085.96 11.50 086.96 11.40 087.96 11.49 088.96 11.37 089.96 11.46 090.96 11.35 091.96 11.43 092.96 11.31 093.96 11.19 094.96 11.27 095.96 11.14 096.96 11.22 097.96 11.09 098.96 11.16 099.96 11.02 100.96 11.09 101.96 10.95 102.96 11.01 103.96 11.06 104.96 10.92
26 Oct 2008 065.95 08.43 066.95 08.55 067.95 08.68 068.95 08.80 069.95 09.13 070.95 09.25 071.95 09.37 072.95 09.49 073.95 09.60 074.95 09.72 075.95 09.84 076.95 10.15 077.95 10.26 078.95 10.37 079.95 10.48 080.95 10.39 081.95 10.50 082.95 10.40 083.95 10.31 084.95 10.41 085.95 10.31 086.95 10.41 087.95 10.31 088.95 10.21 089.95 10.31 090.95 10.20 091.95 10.29 092.95 10.18 093.95 10.07 094.95 10.16 095.95 10.05 096.95 10.13 097.95 10.01 098.95 10.09 099.95 09.97 100.95 10.05 101.95 09.92 102.95 09.99 103.95 09.86
27 Oct 2008 064.94 07.36 065.94 07.62 066.94 07.87 067.94 08.13 068.94 08.38 069.94 08.58 070.94 08.68 071.94 08.83 072.94 08.96 073.94 09.28 074.94 09.41 075.94 09.53 076.94 09.45 077.94 09.57 078.94 09.49 079.94 09.40 080.94 09.52 081.94 09.43 082.94 09.35 083.94 09.46 084.94 09.37 085.94 09.28 086.94 09.39 087.94 09.30 088.94 09.20 089.94 09.31 090.94 09.21 091.94 09.31 092.94 09.21 093.94 09.11 094.94 09.21 095.94 09.10 096.94 09.19 097.94 09.09 098.94 09.18 099.94 09.07 100.94 09.15 101.94 09.04 102.94 09.12
28 Oct 2008 063.93 06.05 064.93 06.32 065.93 06.40 066.93 06.67 067.93 06.94 068.93 07.20 069.93 07.46 070.93 07.72 071.93 07.98 072.93 08.24 073.93 08.19 074.93 08.32 075.93 08.25 076.93 08.17 077.93 08.30 078.93 08.23 079.93 08.15 080.93 08.28 081.93 08.20 082.93 08.12 083.93 08.24 084.93 08.16 085.93 08.08 086.93 08.19 087.93 08.11 088.93 08.02 089.93 08.13 090.93 08.04 091.93 08.15 092.93 08.06 093.93 08.17 094.93 08.08 095.93 07.98 096.93 08.08 097.93 07.99 098.93 08.09 099.93 07.98 100.93 08.08 101.93 07.98
29 Oct 2008 062.91 04.65 063.91 04.80 064.91 04.99 065.91 05.28 066.91 05.56 067.91 05.85 068.91 06.12 069.91 06.20 070.91 06.47 071.91 06.74 072.91 06.90 073.91 06.84 074.91 06.98 075.91 06.91 076.91 06.85 077.91 06.98 078.91 06.92 079.91 06.85 080.91 06.98 081.91 06.91 082.91 06.84 083.91 06.97 084.91 06.89 085.91 06.82 086.91 06.94 087.91 06.86 088.91 06.99 089.91 06.91 090.91 07.03 091.91 06.94 092.91 06.86 093.91 06.98 094.91 06.89 095.91 07.01 096.91 07.12 097.91 07.03 098.91 07.14 099.91 07.05 100.91 07.15
30 Oct 2008 061.90 03.72 062.90 03.87 063.90 04.03 064.90 03.99 065.90 03.97 066.90 04.27 067.90 04.56 068.90 04.85 069.90 05.14 070.90 05.42 071.90 05.51 072.90 05.59 073.90 05.54 074.90 05.68 075.90 05.63 076.90 05.57 077.90 05.71 078.90 05.65 079.90 05.59 080.90 05.73 081.90 05.67 082.90 05.80 083.90 05.74 084.90 05.67 085.90 05.80 086.90 05.74 087.90 05.87 088.90 05.80 089.90 05.92 090.90 05.85 091.90 05.98 092.90 05.90 093.90 06.03 094.90 06.15 095.90 06.07 096.90 06.19 097.90 06.11 098.90 06.23 099.90 06.35
31 Oct 2008 061.88 02.55 062.88 02.52 063.88 02.48 064.88 02.54 065.88 02.85 066.88 03.15 067.88 03.46 068.88 03.56 069.88 03.86 070.88 03.96 071.88 04.06 072.88 04.15 073.88 04.24 074.88 04.32 075.88 04.36 076.88 04.31 077.88 04.45 078.88 04.40 079.88 04.55 080.88 04.49 081.88 04.64 082.88 04.58 083.88 04.73 084.88 04.67 085.88 04.81 086.88 04.75 087.88 04.89 088.88 04.82 089.88 04.96 090.88 05.09 091.88 05.03 092.88 05.16 093.88 05.29 094.88 05.43 095.88 05.56 096.88 05.69 097.88 05.81 098.88 05.94
01 Nov 2008 059.81 59.43 060.81 59.43 061.81 59.43 062.81 59.43 071.81 02.59 072.81 02.69 073.81 02.79 074.81 02.69 075.81 02.78 076.81 02.88 077.81 02.97 078.81 03.05 079.81 03.14 080.81 03.42 081.81 03.50 082.81 03.58 083.81 03.66 084.81 03.73 085.81 03.80 086.81 03.97 087.81 04.12 088.81 04.20 089.81 04.41 090.81 04.52 091.81 04.57 092.81 04.83 093.81 04.88 094.81 05.11 095.81 05.25 096.81 05.39 097.81 05.53
02 Nov 2008 058.80 59.79 059.80 59.79 060.80 59.79 061.80 59.79 062.80 59.79 063.80 59.79 064.80 59.79 065.80 59.79 066.80 59.79 067.80 59.79 086.80 02.55 087.80 02.83 088.80 02.90 089.80 02.97 090.80 03.24 091.80 03.31 092.80 03.57 093.80 03.64 094.80 03.90 095.80 04.16 096.80 04.21
03 Nov 2008 057.78 60.08 058.78 60.08 059.78 60.08 060.78 60.08 061.78 60.08 062.78 60.08 063.78 60.08 064.78 60.08 065.78 60.08 066.78 60.08 067.78 60.08 068.78 60.08 069.78 60.08 070.78 60.08 071.78 60.08 072.78 60.08 093.78 02.61 094.78 02.77 095.78 02.92
04 Nov 2008 056.76 60.53 057.76 60.53 058.76 60.53 059.76 60.53 060.76 60.53 061.76 60.53 062.76 60.53 063.76 60.53 064.76 60.53 065.76 60.53 066.76 60.53 067.76 60.53 068.76 60.53 069.76 60.53 070.76 60.53 071.76 60.53 072.76 60.53 073.76 60.53 074.76 60.53 075.76 60.53 076.76 60.53 077.76 60.53 078.76 60.53
05 Nov 2008 055.74 60.95 056.74 60.95 057.74 60.95 058.74 60.95 059.74 60.95 060.74 60.95 061.74 60.95 062.74 60.95 063.74 60.95 064.74 60.95 065.74 60.95 066.74 60.95 067.74 60.95 068.74 60.95 069.74 60.95 070.74 60.95 071.74 60.95 072.74 60.95 073.74 60.95 074.74 60.95 075.74 60.95 076.74 60.95 077.74 60.95 078.74 60.95 079.74 60.95 080.74 60.95 081.74 60.95 082.74 60.95 083.74 60.95 084.74 60.95
06 Nov 2008 054.71 61.60 055.71 61.60 056.71 61.60 057.71 61.60 058.71 61.60 059.71 61.60 060.71 61.60 061.71 61.60 062.71 61.60 063.71 61.60 064.71 61.60 065.71 61.60 066.71 61.60 067.71 61.60 068.71 61.60 069.71 61.60 070.71 61.60 071.71 61.60 072.71 61.60 073.71 61.60 074.71 61.60 075.71 61.60 076.71 61.60 077.71 61.60 078.71 61.60 079.71 61.60 080.71 61.60 081.71 61.60 082.71 61.60 083.71 61.60 084.71 61.60 085.71 61.60 086.71 61.60 087.71 61.60 088.71 61.60 089.71 61.60 090.71 61.60
07 Nov 2008 053.69 56.27 054.69 56.27 055.69 56.27 056.69 56.27 057.69 56.27 058.69 56.27 059.69 56.27 060.69 56.27 061.69 56.27 062.69 56.27 063.69 56.27 064.69 56.27 065.69 56.27 066.69 56.27 067.69 56.27 068.69 56.27 069.69 56.27 070.69 56.27 071.69 56.27 072.69 56.27 073.69 56.27 074.69 56.27 075.69 56.27 076.69 56.27 077.69 56.27 078.69 56.27 079.69 56.27 080.69 56.27 081.69 56.27 082.69 56.27 083.69 56.27 084.69 56.27 085.69 56.27 086.69 56.27 087.69 56.27 088.69 56.27 089.69 56.27 090.69 56.27 091.69 56.27
08 Nov 2008 052.67 56.43 053.67 56.43 054.67 56.43 055.67 56.43 056.67 56.43 057.67 56.43 058.67 56.43 059.67 56.43 060.67 56.43 061.67 56.43 062.67 56.43 063.67 56.43 064.67 56.43 065.67 56.43 066.67 56.43 067.67 56.43 068.67 56.43 069.67 56.43 070.67 56.43 071.67 56.43 072.67 56.43 073.67 56.43 074.67 56.43 075.67 56.43 076.67 56.43 077.67 56.43 078.67 56.43 079.67 56.43 080.67 56.43 081.67 56.43 082.67 56.43 083.67 56.43 084.67 56.43 085.67 56.43 086.67 56.43 087.67 56.43 088.67 56.43 089.67 56.43 090.67 56.43
09 Nov 2008 051.64 60.22 052.64 60.22 053.64 60.22 054.64 60.22 055.64 60.22 056.64 60.22 057.64 60.22 058.64 60.22 059.64 60.22 060.64 60.22 061.64 60.22 062.64 60.22 063.64 60.22 064.64 60.22 065.64 60.22 066.64 60.22 067.64 60.22 068.64 60.22 069.64 60.22 070.64 60.22 071.64 60.22 072.64 60.22 073.64 60.22 074.64 60.22 075.64 60.22 076.64 60.22 077.64 60.22 078.64 60.22 079.64 60.22 080.64 60.22 081.64 60.22 082.64 60.22 083.64 60.22 084.64 60.22 085.64 60.22 086.64 60.22 087.64 60.22 088.64 60.22 089.64 60.22
10 Nov 2008 050.62 61.07 051.62 61.07 052.62 61.07 053.62 61.07 054.62 61.07 055.62 61.07 056.62 61.07 057.62 61.07 058.62 61.07 059.62 61.07 060.62 61.07 061.62 61.07 062.62 61.07 063.62 61.07 064.62 61.07 065.62 61.07 066.62 61.07 067.62 61.07 068.62 61.07 069.62 61.07 070.62 61.07 071.62 61.07 072.62 61.07 073.62 61.07 074.62 61.07 075.62 61.07 076.62 61.07 077.62 61.07 078.62 61.07 079.62 61.07 080.62 61.07 081.62 61.07 082.62 61.07 083.62 61.07 084.62 61.07 085.62 61.07 086.62 61.07 087.62 61.07 088.62 61.07
11 Nov 2008 049.59 62.00 050.59 62.00 051.59 62.00 052.59 62.00 053.59 62.00 054.59 62.00 055.59 62.00 056.59 62.00 057.59 62.00 058.59 62.00 059.59 62.00 060.59 62.00 061.59 62.00 062.59 62.00 063.59 62.00 064.59 62.00 065.59 62.00 066.59 62.00 067.59 62.00 068.59 62.00 069.59 62.00 070.59 62.00 071.59 62.00 072.59 62.00 073.59 62.00 074.59 62.00 075.59 62.00 076.59 62.00 077.59 62.00 078.59 62.00 079.59 62.00 080.59 62.00 081.59 62.00 082.59 62.00 083.59 62.00 084.59 62.00 085.59 62.00 086.59 62.00 087.59 62.00
12 Nov 2008 048.57 63.22 049.57 63.22 050.57 63.22 051.57 63.22 052.57 63.22 053.57 63.22 054.57 63.22 055.57 63.22 056.57 63.22 057.57 63.22 058.57 63.22 059.57 63.22 060.57 63.22 061.57 63.22 062.57 63.22 063.57 63.22 064.57 63.22 065.57 63.22 066.57 63.22 067.57 63.22 068.57 63.22 069.57 63.22 070.57 63.22 071.57 63.22 072.57 63.22 073.57 63.22 074.57 63.22 075.57 63.22 076.57 63.22 077.57 63.22 078.57 63.22 079.57 63.22 080.57 63.22 081.57 63.22 082.57 63.22 083.57 63.22 084.57 63.22 085.57 63.22 086.57 63.22
13 Nov 2008 047.54 64.94 048.54 64.94 049.54 64.94 050.54 64.94 051.54 64.94 052.54 64.94 053.54 64.94 054.54 64.94 055.54 64.94 056.54 64.94 057.54 64.94 058.54 64.94 059.54 64.94 060.54 64.94 061.54 64.94 062.54 64.94 063.54 64.94 064.54 64.94 065.54 64.94 066.54 64.94 067.54 64.94 068.54 64.94 069.54 64.94 070.54 64.94 071.54 64.94 072.54 64.94 073.54 64.94 074.54 64.94 075.54 64.94 076.54 64.94 077.54 64.94 078.54 64.94 079.54 64.94 080.54 64.94 081.54 64.94 082.54 64.94 083.54 64.94 084.54 64.94 085.54 64.94
14 Nov 2008 046.51 66.97 047.51 66.97 048.51 66.97 049.51 66.97 050.51 66.97 051.51 66.97 052.51 66.97 053.51 66.97 054.51 66.97 055.51 66.97 056.51 66.97 057.51 66.97 058.51 66.97 059.51 66.97 060.51 66.97 061.51 66.97 062.51 66.97 063.51 66.97 064.51 66.97 065.51 66.97 066.51 66.97 067.51 66.97 068.51 66.97 069.51 66.97 070.51 66.97 071.51 66.97 072.51 66.97 073.51 66.97 074.51 66.97 075.51 66.97 076.51 66.97 077.51 66.97 078.51 66.97 079.51 66.97 080.51 66.97 081.51 66.97 082.51 66.97 083.51 66.97 084.51 66.97
15 Nov 2008 045.49 65.37 046.49 65.42 047.49 65.48 048.49 65.53 049.49 65.58 050.49 65.64 051.49 65.69 052.49 65.75 053.49 66.00 054.49 66.06 055.49 66.11 056.49 66.17 057.49 66.23 058.49 66.28 059.49 66.54 060.49 66.60 061.49 66.65 062.49 66.71 063.49 66.97 064.49 67.03 065.49 67.09 066.49 67.35 067.49 67.41 068.49 67.67 069.49 67.73 070.49 67.99 071.49 68.05 072.49 68.31 073.49 68.57 074.49 68.63 075.49 68.90 076.49 69.16 077.49 69.43 078.49 69.69 079.49 69.95 080.49 70.11 081.49 70.11 082.49 70.11 083.49 70.11
16 Nov 2008 044.46 62.98 045.46 63.04 046.46 63.09 047.46 63.15 048.46 63.21 049.46 63.26 050.46 63.32 051.46 63.57 052.46 63.63 053.46 63.68 054.46 63.74 055.46 63.79 056.46 63.85 057.46 63.90 058.46 64.16 059.46 64.22 060.46 64.27 061.46 64.33 062.46 64.59 063.46 64.64 064.46 64.70 065.46 64.96 066.46 65.01 067.46 65.27 068.46 65.33 069.46 65.59 070.46 65.65 071.46 65.91 072.46 66.17 073.46 66.23 074.46 66.49 075.46 66.75 076.46 67.01 077.46 67.27 078.46 67.53 079.46 67.79 080.46 68.05 081.46 68.31 082.46 68.58
17 Nov 2008 043.43 60.30 044.43 60.35 045.43 60.41 046.43 60.47 047.43 60.73 048.43 60.78 049.43 60.84 050.43 60.90 051.43 60.95 052.43 61.01 053.43 61.07 054.43 61.12 055.43 61.18 056.43 61.44 057.43 61.49 058.43 61.55 059.43 61.61 060.43 61.66 061.43 61.92 062.43 61.98 063.43 62.04 064.43 62.29 065.43 62.35 066.43 62.61 067.43 62.66 068.43 62.92 069.43 62.98 070.43 63.24 071.43 63.49 072.43 63.55 073.43 63.81 074.43 64.07 075.43 64.33 076.43 64.59 077.43 64.84 078.43 65.10 079.43 65.36 080.43 65.62 081.43 65.88
18 Nov 2008 042.40 57.26 043.40 57.52 044.40 57.58 045.40 57.64 046.40 57.70 047.40 57.76 048.40 57.82 049.40 57.88 050.40 57.94 051.40 58.00 052.40 58.06 053.40 58.12 054.40 58.38 055.40 58.44 056.40 58.50 057.40 58.55 058.40 58.61 059.40 58.87 060.40 58.93 061.40 58.99 062.40 59.24 063.40 59.30 064.40 59.36 065.40 59.62 066.40 59.68 067.40 59.93 068.40 59.99 069.40 60.25 070.40 60.51 071.40 60.57 072.40 60.82 073.40 61.08 074.40 61.34 075.40 61.60 076.40 61.86 077.40 62.11 078.40 62.37 079.40 62.63 080.40 62.89
19 Nov 2008 041.37 53.87 042.37 54.13 043.37 54.20 044.37 54.26 045.37 54.33 046.37 54.39 047.37 54.45 048.37 54.52 049.37 54.78 050.37 54.84 051.37 54.90 052.37 54.96 053.37 55.03 054.37 55.09 055.37 55.15 056.37 55.21 057.37 55.47 058.37 55.53 059.37 55.59 060.37 55.65 061.37 55.91 062.37 55.97 063.37 56.23 064.37 56.29 065.37 56.35 066.37 56.61 067.37 56.67 068.37 56.93 069.37 57.19 070.37 57.25 071.37 57.51 072.37 57.77 073.37 58.03 074.37 58.28 075.37 58.54 076.37 58.80 077.37 59.06 078.37 59.32 079.37 59.58
20 Nov 2008 040.34 50.17 041.34 50.44 042.34 50.70 043.34 50.77 044.34 50.84 045.34 50.91 046.34 50.97 047.34 51.04 048.34 51.11 049.34 51.17 050.34 51.24 051.34 51.30 052.34 51.37 053.34 51.44 054.34 51.70 055.34 51.76 056.34 51.83 057.34 51.89 058.34 51.96 059.34 52.22 060.34 52.28 061.34 52.35 062.34 52.61 063.34 52.67 064.34 52.93 065.34 53.00 066.34 53.26 067.34 53.32 068.34 53.58 069.34 53.64 070.34 53.91 071.34 54.17 072.34 54.43 073.34 54.69 074.34 54.95 075.34 55.21 076.34 55.47 077.34 55.73 078.34 55.99
21 Nov 2008 039.31 46.28 040.31 46.55 041.31 46.82 042.31 47.09 043.31 47.16 044.31 47.23 045.31 47.30 046.31 47.37 047.31 47.44 048.31 47.51 049.31 47.58 050.31 47.65 051.31 47.72 052.31 47.79 053.31 47.86 054.31 47.93 055.31 48.00 056.31 48.26 057.31 48.33 058.31 48.40 059.31 48.47 060.31 48.73 061.31 48.80 062.31 48.87 063.31 49.13 064.31 49.20 065.31 49.46 066.31 49.53 067.31 49.79 068.31 50.06 069.31 50.12 070.31 50.39 071.31 50.65 072.31 50.91 073.31 51.18 074.31 51.44 075.31 51.70 076.31 51.96 077.31 52.23
22 Nov 2008 038.27 42.35 039.27 42.63 040.27 42.90 041.27 43.18 042.27 43.45 043.27 43.52 044.27 43.40 045.27 43.47 046.27 43.55 047.27 43.62 048.27 43.69 049.27 43.77 050.27 43.84 051.27 44.11 052.27 44.18 053.27 44.25 054.27 44.33 055.27 44.40 056.27 44.47 057.27 44.54 058.27 44.81 059.27 44.88 060.27 44.95 061.27 45.22 062.27 45.29 063.27 45.36 064.27 45.63 065.27 45.90 066.27 45.97 067.27 46.24 068.27 46.31 069.27 46.57 070.27 46.84 071.27 47.11 072.27 47.38 073.27 47.64 074.27 47.91 075.27 48.18 076.27 48.44
23 Nov 2008 037.24 38.56 038.24 38.83 039.24 39.11 040.24 39.38 041.24 39.66 042.24 39.74 043.24 39.81 044.24 39.89 045.24 39.96 046.24 40.04 047.24 40.12 048.24 40.19 049.24 40.27 050.24 40.34 051.24 40.42 052.24 40.49 053.24 40.57 054.24 40.84 055.24 40.92 056.24 40.99 057.24 41.07 058.24 41.14 059.24 41.42 060.24 41.49 061.24 41.56 062.24 41.84 063.24 41.91 064.24 42.18 065.24 42.26 066.24 42.53 067.24 42.80 068.24 42.87 069.24 43.14 070.24 43.42 071.24 43.69 072.24 43.96 073.24 44.23 074.24 44.50 075.24 44.77
24 Nov 2008 036.21 34.99 037.21 35.27 038.21 35.54 039.21 36.02 040.21 36.29 041.21 36.37 042.21 36.45 043.21 36.52 044.21 36.60 045.21 36.68 046.21 36.75 047.21 36.83 048.21 36.91 049.21 36.99 050.21 37.06 051.21 37.14 052.21 37.22 053.21 37.30 054.21 37.37 055.21 37.45 056.21 37.73 057.21 37.81 058.21 37.88 059.21 37.96 060.21 38.24 061.21 38.31 062.21 38.59 063.21 38.67 064.21 38.94 065.21 39.02 066.21 39.30 067.21 39.37 068.21 39.65 069.21 39.92 070.21 40.20 071.21 40.47 072.21 40.75 073.21 41.02 074.21 41.30
25 Nov 2008 035.18 31.90 036.18 32.18 037.18 32.45 038.18 32.72 039.18 33.00 040.18 33.28 041.18 33.35 042.18 33.43 043.18 33.50 044.18 33.58 045.18 33.66 046.18 33.73 047.18 33.81 048.18 33.89 049.18 33.97 050.18 34.04 051.18 34.12 052.18 34.20 053.18 34.28 054.18 34.36 055.18 34.44 056.18 34.52 057.18 34.80 058.18 34.88 059.18 34.95 060.18 35.23 061.18 35.31 062.18 35.39 063.18 35.67 064.18 35.75 065.18 36.03 066.18 36.31 067.18 36.39 068.18 36.67 069.18 36.95 070.18 37.22 071.18 37.50 072.18 37.78 073.18 38.06
26 Nov 2008 034.15 28.90 035.15 29.17 036.15 29.34 037.15 29.54 038.15 29.75 039.15 29.95 040.15 30.16 041.15 30.56 042.15 30.48 043.15 30.55 044.15 30.63 045.15 30.70 046.15 30.78 047.15 30.86 048.15 30.93 049.15 31.01 050.15 31.09 051.15 31.36 052.15 31.44 053.15 31.52 054.15 31.60 055.15 31.68 056.15 31.76 057.15 31.84 058.15 32.12 059.15 32.20 060.15 32.28 061.15 32.56 062.15 32.64 063.15 32.92 064.15 33.00 065.15 33.28 066.15 33.36 067.15 33.65 068.15 33.93 069.15 34.21 070.15 34.49 071.15 34.77 072.15 35.05
27 Nov 2008 033.11 26.37 034.11 26.64 035.11 26.67 036.11 26.87 037.11 26.87 038.11 27.07 039.11 27.08 040.11 27.29 041.11 27.50 042.11 27.72 043.11 27.93 044.11 28.35 045.11 28.60 046.11 28.67 047.11 28.75 048.11 28.82 049.11 28.89 050.11 28.97 051.11 29.05 052.11 29.12 053.11 29.40 054.11 29.48 055.11 29.55 056.11 29.63 057.11 29.71 058.11 29.99 059.11 30.07 060.11 30.15 061.11 30.43 062.11 30.51 063.11 30.79 064.11 30.87 065.11 31.16 066.11 31.24 067.11 31.52 068.11 31.80 069.11 32.09 070.11 32.37 071.11 32.65
28 Nov 2008 032.08 25.49 033.08 25.65 034.08 25.62 035.08 25.79 036.08 25.77 037.08 25.95 038.08 25.94 039.08 26.13 040.08 26.19 041.08 26.33 042.08 26.33 043.08 26.55 044.08 26.76 045.08 26.98 046.08 27.21 047.08 27.64 048.08 28.07 049.08 28.40 050.08 28.47 051.08 28.54 052.08 28.61 053.08 28.69 054.08 28.96 055.08 29.04 056.08 29.11 057.08 29.19 058.08 29.26 059.08 29.54 060.08 29.62 061.08 29.82 062.08 29.98 063.08 30.06 064.08 30.34 065.08 30.62 066.08 30.70 067.08 30.98 068.08 31.27 069.08 31.55 070.08 31.83
29 Nov 2008 031.05 24.86 032.05 24.98 033.05 24.91 034.05 25.04 035.05 24.98 036.05 25.12 037.05 25.27 038.05 25.42 039.05 25.67 040.05 25.73 041.05 25.79 042.05 25.85 043.05 25.91 044.05 25.97 045.05 26.04 046.05 26.10 047.05 26.16 048.05 26.43 049.05 26.55 050.05 26.98 051.05 27.41 052.05 27.86 053.05 28.30 054.05 28.43 055.05 28.70 056.05 28.77 057.05 28.85 058.05 28.92 059.05 29.19 060.05 29.27 061.05 29.34 062.05 29.62 063.05 29.70 064.05 29.97 065.05 30.25 066.05 30.33 067.05 30.61 068.05 30.89 069.05 31.18
30 Nov 2008 030.02 24.69 031.02 24.76 032.02 24.64 033.02 24.73 034.02 24.82 035.02 24.81 036.02 25.06 037.02 25.31 038.02 25.56 039.02 25.81 040.02 25.86 041.02 25.91 042.02 25.96 043.02 26.02 044.02 26.07 045.02 26.13 046.02 26.19 047.02 26.24 048.02 26.30 049.02 26.36 050.02 26.42 051.02 26.68 052.02 26.74 053.02 26.81 054.02 26.99 055.02 27.43 056.02 27.88 057.02 28.33 058.02 28.79 059.02 29.20 060.02 29.27 061.02 29.34 062.02 29.61 063.02 29.69 064.02 29.96 065.02 30.23 066.02 30.31 067.02 30.59 068.02 30.86
01 Dec 2008 028.98 24.38 029.98 24.41 030.98 24.45 031.98 24.50 032.98 24.54 033.98 24.68 034.98 24.93 035.98 25.17 036.98 25.41 037.98 25.65 038.98 25.70 039.98 25.74 040.98 25.79 041.98 25.83 042.98 25.88 043.98 25.93 044.98 25.98 045.98 26.23 046.98 26.28 047.98 26.33 048.98 26.38 049.98 26.43 050.98 26.49 051.98 26.54 052.98 26.80 053.98 26.86 054.98 26.91 055.98 26.97 056.98 27.23 057.98 27.29 058.98 27.35 059.98 27.70 060.98 28.16 061.98 28.62 062.98 29.09 063.98 29.58 064.98 29.95 065.98 30.22 066.98 30.49
02 Dec 2008 027.95 23.09 028.95 23.09 029.95 23.10 030.95 23.11 031.95 23.12 032.95 23.31 033.95 23.55 034.95 23.78 035.95 24.02 036.95 24.26 037.95 24.29 038.95 24.33 039.95 24.37 040.95 24.61 041.95 24.65 042.95 24.69 043.95 24.73 044.95 24.77 045.95 24.81 046.95 24.85 047.95 24.90 048.95 25.03 049.95 24.92 050.95 25.02 051.95 25.12 052.95 25.23 053.95 25.15 054.95 25.28 055.95 25.42 056.95 25.57 057.95 25.72 058.95 25.69 059.95 26.07 060.95 26.35 061.95 26.61 062.95 26.67 063.95 26.93 064.95 26.99 065.95 27.25
03 Dec 2008 026.92 20.48 027.92 20.65 028.92 20.83 029.92 20.82 030.92 20.96 031.92 21.19 032.92 21.42 033.92 21.65 034.92 21.88 035.92 22.11 036.92 22.14 037.92 22.37 038.92 22.40 039.92 22.44 040.92 22.47 041.92 22.50 042.92 22.53 043.92 22.54 044.92 22.55 045.92 22.57 046.92 22.59 047.92 22.62 048.92 22.65 049.92 22.68 050.92 22.72 051.92 22.57 052.92 22.62 053.92 22.68 054.92 22.74 055.92 22.81 056.92 22.89 057.92 22.97 058.92 23.07 059.92 22.97 060.92 23.09 061.92 23.21 062.92 23.35 063.92 23.69 064.92 24.05
04 Dec 2008 025.88 18.17 026.88 18.39 027.88 18.62 028.88 18.84 029.88 19.07 030.88 19.30 031.88 19.52 032.88 19.75 033.88 19.97 034.88 20.20 035.88 20.42 036.88 20.45 037.88 20.44 038.88 20.41 039.88 20.38 040.88 20.55 041.88 20.53 042.88 20.50 043.88 20.48 044.88 20.46 045.88 20.44 046.88 20.43 047.88 20.41 048.88 20.40 049.88 20.59 050.88 20.59 051.88 20.59 052.88 20.59 053.88 20.59 054.88 20.60 055.88 20.61 056.88 20.63 057.88 20.65 058.88 20.68 059.88 20.71 060.88 20.75 061.88 20.80 062.88 20.85 063.88 20.92
05 Dec 2008 024.85 16.38 025.85 16.60 026.85 16.83 027.85 17.05 028.85 17.27 029.85 17.50 030.85 17.72 031.85 17.94 032.85 18.17 033.85 18.39 034.85 18.56 035.85 18.52 036.85 18.65 037.85 18.62 038.85 18.57 039.85 18.52 040.85 18.67 041.85 18.63 042.85 18.58 043.85 18.54 044.85 18.49 045.85 18.65 046.85 18.60 047.85 18.56 048.85 18.52 049.85 18.48 050.85 18.64 051.85 18.61 052.85 18.57 053.85 18.54 054.85 18.50 055.85 18.47 056.85 18.65 057.85 18.62 058.85 18.60 059.85 18.58 060.85 18.56 061.85 18.55 062.85 18.54
06 Dec 2008 023.82 14.70 024.82 14.92 025.82 15.15 026.82 15.37 027.82 15.59 028.82 15.82 029.82 16.04 030.82 16.26 031.82 16.48 032.82 16.70 033.82 16.90 034.82 16.84 035.82 16.96 036.82 16.92 037.82 16.85 038.82 16.79 039.82 16.93 040.82 16.87 041.82 16.81 042.82 16.75 043.82 16.88 044.82 16.82 045.82 16.76 046.82 16.70 047.82 16.84 048.82 16.78 049.82 16.71 050.82 16.65 051.82 16.79 052.82 16.73 053.82 16.67 054.82 16.81 055.82 16.75 056.82 16.69 057.82 16.64 058.82 16.78 059.82 16.72 060.82 16.67 061.82 16.81
07 Dec 2008 022.78 13.07 023.78 13.29 024.78 13.52 025.78 13.75 026.78 13.97 027.78 14.20 028.78 14.42 029.78 14.64 030.78 14.86 031.78 15.08 032.78 15.21 033.78 15.32 034.78 15.28 035.78 15.21 036.78 15.14 037.78 15.27 038.78 15.20 039.78 15.13 040.78 15.26 041.78 15.18 042.78 15.11 043.78 15.24 044.78 15.17 045.78 15.09 046.78 15.02 047.78 15.14 048.78 15.07 049.78 14.99 050.78 15.12 051.78 15.04 052.78 14.97 053.78 15.09 054.78 15.01 055.78 14.93 056.78 15.05 057.78 14.98 058.78 14.90 059.78 15.02 060.78 14.94
08 Dec 2008 021.80 11.56 022.80 11.79 023.80 12.02 024.80 12.25 025.80 12.48 026.80 12.71 027.80 12.94 028.80 13.16 029.80 13.38 030.80 13.61 031.80 13.75 032.80 13.85 033.80 13.80 034.80 13.73 035.80 13.66 036.80 13.78 037.80 13.71 038.80 13.63 039.80 13.76 040.80 13.68 041.80 13.60 042.80 13.72 043.80 13.64 044.80 13.56 045.80 13.68 046.80 13.60 047.80 13.52 048.80 13.63 049.80 13.55 050.80 13.46 051.80 13.58 052.80 13.49 053.80 13.60 054.80 13.52 055.80 13.43 056.80 13.54 057.80 13.45 058.80 13.35 059.80 13.46
09 Dec 2008 020.77 10.25 021.77 10.49 022.77 10.73 023.77 10.77 024.77 11.01 025.77 11.24 026.77 11.47 027.77 11.70 028.77 11.93 029.77 12.16 030.77 12.38 031.77 12.31 032.77 12.44 033.77 12.37 034.77 12.29 035.77 12.22 036.77 12.34 037.77 12.26 038.77 12.18 039.77 12.30 040.77 12.22 041.77 12.14 042.77 12.26 043.77 12.18 044.77 12.09 045.77 12.21 046.77 12.12 047.77 12.23 048.77 12.15 049.77 12.06 050.77 12.17 051.77 12.07 052.77 11.98 053.77 12.09 054.77 11.99 055.77 12.10 056.77 12.00 057.77 12.10 058.77 12.00
10 Dec 2008 019.74 08.84 020.74 09.09 021.74 09.34 022.74 09.58 023.74 09.82 024.74 10.07 025.74 10.31 026.74 10.54 027.74 10.78 028.74 11.01 029.74 11.00 030.74 11.13 031.74 11.06 032.74 10.99 033.74 11.11 034.74 11.04 035.74 10.96 036.74 11.08 037.74 11.00 038.74 10.92 039.74 11.04 040.74 10.96 041.74 10.88 042.74 10.99 043.74 10.91 044.74 10.82 045.74 10.94 046.74 10.85 047.74 10.76 048.74 10.87 049.74 10.78 050.74 10.89 051.74 10.79 052.74 10.90 053.74 10.80 054.74 10.70 055.74 10.80 056.74 10.70 057.74 10.80
11 Dec 2008 018.71 07.48 019.71 07.74 020.71 08.00 021.71 08.26 022.71 08.32 023.71 08.57 024.71 08.82 025.71 09.07 026.71 09.31 027.71 09.55 028.71 09.77 029.71 09.70 030.71 09.63 031.71 09.76 032.71 09.69 033.71 09.61 034.71 09.54 035.71 09.66 036.71 09.59 037.71 09.51 038.71 09.63 039.71 09.55 040.71 09.47 041.71 09.58 042.71 09.50 043.71 09.62 044.71 09.53 045.71 09.44 046.71 09.56 047.71 09.47 048.71 09.58 049.71 09.48 050.71 09.39 051.71 09.50 052.71 09.40 053.71 09.51 054.71 09.41 055.71 09.51 056.71 09.41
12 Dec 2008 017.67 06.07 018.67 06.15 019.67 06.42 020.67 06.69 021.67 06.96 022.67 07.22 023.67 07.49 024.67 07.75 025.67 08.01 026.67 08.24 027.67 08.31 028.67 08.31 029.67 08.25 030.67 08.38 031.67 08.31 032.67 08.24 033.67 08.16 034.67 08.29 035.67 08.22 036.67 08.14 037.67 08.27 038.67 08.19 039.67 08.11 040.67 08.23 041.67 08.15 042.67 08.27 043.67 08.18 044.67 08.10 045.67 08.21 046.67 08.13 047.67 08.24 048.67 08.15 049.67 08.26 050.67 08.17 051.67 08.28 052.67 08.18 053.67 08.29 054.67 08.19 055.67 08.29
13 Dec 2008 016.64 04.65 017.64 04.79 018.64 05.04 019.64 05.33 020.64 05.61 021.64 05.89 022.64 06.17 023.64 06.25 024.64 06.52 025.64 06.79 026.64 06.89 027.64 07.02 028.64 06.96 029.64 06.90 030.64 07.03 031.64 06.96 032.64 06.90 033.64 07.03 034.64 06.96 035.64 06.89 036.64 07.01 037.64 06.94 038.64 06.87 039.64 06.99 040.64 06.91 041.64 07.03 042.64 06.95 043.64 06.87 044.64 06.99 045.64 06.91 046.64 07.02 047.64 06.94 048.64 07.05 049.64 06.96 050.64 07.08 051.64 06.98 052.64 07.09 053.64 07.00 054.64 07.11
14 Dec 2008 015.61 03.55 016.61 03.70 017.61 03.85 018.61 04.01 019.61 04.22 020.61 04.51 021.61 04.61 022.61 04.90 023.61 05.19 024.61 05.48 025.61 05.64 026.61 05.58 027.61 05.52 028.61 05.66 029.61 05.60 030.61 05.54 031.61 05.68 032.61 05.61 033.61 05.75 034.61 05.68 035.61 05.61 036.61 05.74 037.61 05.67 038.61 05.60 039.61 05.73 040.61 05.66 041.61 05.78 042.61 05.71 043.61 05.83 044.61 05.75 045.61 05.87 046.61 05.79 047.61 05.91 048.61 05.82 049.61 05.94 050.61 06.05 051.61 05.97 052.61 06.08 053.61 06.19
15 Dec 2008 014.58 02.62 018.58 02.70 019.58 02.82 020.58 03.13 021.58 03.44 022.58 03.75 023.58 04.05 024.58 04.15 025.58 04.25 026.58 04.27 027.58 04.21 028.58 04.32 029.58 04.30 030.58 04.24 031.58 04.38 032.58 04.32 033.58 04.26 034.58 04.40 035.58 04.34 036.58 04.47 037.58 04.41 038.58 04.54 039.58 04.47 040.58 04.60 041.58 04.53 042.58 04.66 043.58 04.58 044.58 04.71 045.58 04.83 046.58 04.76 047.58 04.88 048.58 05.00 049.58 04.92 050.58 05.04 051.58 05.15 052.58 05.27
16 Dec 2008 013.55 58.40 014.55 58.40 025.55 02.52 026.55 02.60 027.55 02.74 028.55 02.64 029.55 02.74 030.55 02.80 031.55 02.93 032.55 02.89 033.55 03.03 034.55 02.97 035.55 03.11 036.55 03.05 037.55 03.19 038.55 03.13 039.55 03.27 040.55 03.20 041.55 03.34 042.55 03.47 043.55 03.40 044.55 03.53 045.55 03.66 046.55 03.79 047.55 03.91 048.55 04.04 049.55 04.16 050.55 04.28 051.55 04.41
17 Dec 2008 012.52 58.38 013.52 58.38 014.52 58.38 015.52 58.38 016.52 58.38 017.52 58.38 018.52 58.38 041.52 02.49 042.52 02.64 043.52 02.78 044.52 02.91 045.52 03.05 046.52 03.18 047.52 03.31 048.52 03.44 049.52 03.57 050.52 03.70
18 Dec 2008 011.49 58.37 012.49 58.37 013.49 58.37 014.49 58.37 015.49 58.37 016.49 58.37 017.49 58.37 018.49 58.37 019.49 58.37 020.49 58.37 021.49 58.37 022.49 58.37 023.49 58.37 049.49 02.62
19 Dec 2008 010.72 58.38 011.72 58.38 012.72 58.38 013.72 58.38 014.72 58.38 015.72 58.38 016.72 58.38 017.72 58.38 018.72 58.38 019.72 58.38 020.72 58.38 021.72 58.38 022.72 58.38 023.72 58.38 024.72 58.38 025.72 58.38 026.72 58.38 027.72 58.38
20 Dec 2008 009.69 58.40 010.69 58.40 011.69 58.40 012.69 58.40 013.69 58.40 014.69 58.40 015.69 58.40 016.69 58.40 017.69 58.40 018.69 58.40 019.69 58.40 020.69 58.40 021.69 58.40 022.69 58.40 023.69 58.40 024.69 58.40 025.69 58.40 026.69 58.40 027.69 58.40 028.69 58.40 029.69 58.40 030.69 58.40 031.69 58.40 032.69 58.40
21 Dec 2008 008.66 53.04 009.66 53.04 010.66 53.04 011.66 53.04 012.66 53.04 013.66 53.04 014.66 53.04 015.66 53.04 016.66 53.04 017.66 53.04 018.66 53.04 019.66 53.04 020.66 53.04 021.66 53.04 022.66 53.04 023.66 53.04 024.66 53.04 025.66 53.04 026.66 53.04 027.66 53.04 028.66 53.04 029.66 53.04 030.66 53.04 031.66 53.04 032.66 53.04 033.66 53.04 034.66 53.04 035.66 53.04 036.66 53.04 037.66 53.04
22 Dec 2008 007.63 53.09 008.63 53.09 009.63 53.09 010.63 53.09 011.63 53.09 012.63 53.09 013.63 53.09 014.63 53.09 015.63 53.09 016.63 53.09 017.63 53.09 018.63 53.09 019.63 53.09 020.63 53.09 021.63 53.09 022.63 53.09 023.63 53.09 024.63 53.09 025.63 53.09 026.63 53.09 027.63 53.09 028.63 53.09 029.63 53.09 030.63 53.09 031.63 53.09 032.63 53.09 033.63 53.09 034.63 53.09 035.63 53.09 036.63 53.09 037.63 53.09
23 Dec 2008 006.61 53.15 007.61 53.15 008.61 53.15 009.61 53.15 010.61 53.15 011.61 53.15 012.61 53.15 013.61 53.15 014.61 53.15 015.61 53.15 016.61 53.15 017.61 53.15 018.61 53.15 019.61 53.15 020.61 53.15 021.61 53.15 022.61 53.15 023.61 53.15 024.61 53.15 025.61 53.15 026.61 53.15 027.61 53.15 028.61 53.15 029.61 53.15 030.61 53.15 031.61 53.15 032.61 53.15 033.61 53.15 034.61 53.15 035.61 53.15 036.61 53.15
24 Dec 2008 005.58 55.56 006.58 55.56 007.58 55.56 008.58 55.56 009.58 55.56 010.58 55.56 011.58 55.56 012.58 55.56 013.58 55.56 014.58 55.56 015.58 55.56 016.58 55.56 017.58 55.56 018.58 55.56 019.58 55.56 020.58 55.56 021.58 55.56 022.58 55.56 023.58 55.56 024.58 55.56 025.58 55.56 026.58 55.56 027.58 55.56 028.58 55.56 029.58 55.56 030.58 55.56 031.58 55.56 032.58 55.56 033.58 55.56 034.58 55.56 035.58 55.56
25 Dec 2008 004.56 56.52 005.56 56.52 006.56 56.52 007.56 56.52 008.56 56.52 009.56 56.52 010.56 56.52 011.56 56.52 012.56 56.52 013.56 56.52 014.56 56.52 015.56 56.52 016.56 56.52 017.56 56.52 018.56 56.52 019.56 56.52 020.56 56.52 021.56 56.52 022.56 56.52 023.56 56.52 024.56 56.52 025.56 56.52 026.56 56.52 027.56 56.52 028.56 56.52 029.56 56.52 030.56 56.52 031.56 56.52 032.56 56.52 033.56 56.52 034.56 56.52
26 Dec 2008 003.53 56.63 004.53 56.63 005.53 56.63 006.53 56.63 007.53 56.63 008.53 56.63 009.53 56.63 010.53 56.63 011.53 56.63 012.53 56.63 013.53 56.63 014.53 56.63 015.53 56.63 016.53 56.63 017.53 56.63 018.53 56.63 019.53 56.63 020.53 56.63 021.53 56.63 022.53 56.63 023.53 56.63 024.53 56.63 025.53 56.63 026.53 56.63 027.53 56.63 028.53 56.63 029.53 56.63 030.53 56.63 031.53 56.63 032.53 56.63 033.53 56.63
27 Dec 2008 002.51 56.96 003.51 56.96 004.51 56.96 005.51 56.96 006.51 56.96 007.51 56.96 008.51 56.96 009.51 56.96 010.51 56.96 011.51 56.96 012.51 56.96 013.51 56.96 014.51 56.96 015.51 56.96 016.51 56.96 017.51 56.96 018.51 56.96 019.51 56.96 020.51 56.96 021.51 56.96 022.51 56.96 023.51 56.96 024.51 56.96 025.51 56.96 026.51 56.96 027.51 56.96 028.51 56.96 029.51 56.96 030.51 56.96 031.51 56.96 032.51 56.96
28 Dec 2008 001.48 57.12 002.48 57.12 003.48 57.12 004.48 57.12 005.48 57.12 006.48 57.12 007.48 57.12 008.48 57.12 009.48 57.12 010.48 57.12 011.48 57.12 012.48 57.12 013.48 57.12 014.48 57.12 015.48 57.12 016.48 57.12 017.48 57.12 018.48 57.12 019.48 57.12 020.48 57.12 021.48 57.12 022.48 57.12 023.48 57.12 024.48 57.12 025.48 57.12 026.48 57.12 027.48 57.12 028.48 57.12 029.48 57.12 030.48 57.12 031.48 57.12