;;File created using SAA zone 5 
02 Jul 2007 188.59 19.10 189.59 19.14 190.59 19.18 191.59 19.42 192.59 19.45 193.59 19.49 194.59 19.73 195.59 19.77 196.59 20.01 197.59 20.04 198.59 20.28
03 Jul 2007 187.61 17.95 188.61 17.99 189.61 18.23 190.61 18.27 191.61 18.32 192.61 18.56 193.61 18.60 194.61 18.64 195.61 18.88 196.61 18.92 197.61 19.16
04 Jul 2007 186.64 16.92 187.64 16.95 188.64 16.99 189.64 17.04 190.64 17.28 191.64 17.32 192.64 17.37 193.64 17.61 194.64 17.65 195.64 17.90 196.64 17.94
05 Jul 2007 185.67 15.81 186.67 15.82 187.67 15.83 188.67 16.02 189.67 16.03 190.67 16.23 191.67 16.24 192.67 16.28 193.67 16.45 194.67 16.57 195.67 16.67
06 Jul 2007 184.70 14.59 185.70 14.60 186.70 14.80 187.70 14.80 188.70 15.01 189.70 15.01 190.70 15.22 191.70 15.22 192.70 15.43 193.70 15.43 194.70 15.64
07 Jul 2007 183.73 13.63 184.73 13.63 185.73 13.63 186.73 13.84 187.73 14.04 188.73 14.05 189.73 14.25 190.73 14.26 191.73 14.46 192.73 14.67 193.73 14.88
08 Jul 2007 182.76 12.17 183.76 12.38 184.76 12.38 185.76 12.59 186.76 12.80 187.76 12.80 188.76 13.01 189.76 13.21 190.76 13.42 191.76 13.63 192.76 13.81
09 Jul 2007 181.80 71.71 182.80 71.71 183.80 71.71 184.80 71.71 185.80 71.71 186.80 71.71 187.80 71.71 188.80 11.85 189.80 11.92 190.80 11.99 191.80 12.26
10 Jul 2007 180.83 72.63 181.83 72.63 182.83 72.63 183.83 72.63 184.83 72.63 185.83 72.63 186.83 72.63 187.83 72.63 188.83 72.63 189.83 72.63 190.83 72.63
11 Jul 2007 180.00 73.47 181.00 73.47 182.00 73.47 183.00 73.47 184.00 73.47 185.00 73.47 186.00 73.47 187.00 73.47 188.00 73.47 189.00 73.47 179.87 73.47
12 Jul 2007 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 186.00 58.36 187.00 58.36 188.00 58.36 178.90 58.36 179.90 58.36
13 Jul 2007 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 187.00 58.37 177.94 58.37 178.94 58.37 179.94 58.37
14 Jul 2007 180.00 68.50 181.00 68.50 182.00 68.50 183.00 68.50 184.00 68.50 185.00 68.50 186.00 68.50 176.98 68.50 177.98 68.50 178.98 68.50 179.98 68.50
15 Jul 2007 180.00 67.88 181.00 67.88 182.00 67.88 183.00 67.88 184.00 67.88 185.00 67.88 186.00 67.88 176.02 67.88 177.02 67.88 178.02 67.88 179.02 67.88
16 Jul 2007 180.00 66.98 181.00 66.98 182.00 66.98 183.00 66.98 184.00 66.98 185.00 66.98 175.06 66.98 176.06 66.98 177.06 66.98 178.06 66.98 179.06 66.98
17 Jul 2007 180.00 66.01 181.00 66.01 182.00 66.01 183.00 66.01 184.00 66.01 174.10 66.01 175.10 66.01 176.10 66.01 177.10 66.01 178.10 66.01 179.10 66.01
18 Jul 2007 180.00 65.00 181.00 65.00 182.00 65.00 183.00 65.00 173.14 65.00 174.14 65.00 175.14 65.00 176.14 65.00 177.14 65.00 178.14 65.00 179.14 65.00
19 Jul 2007 180.00 63.99 181.00 63.99 182.00 63.99 172.18 63.99 173.18 63.99 174.18 63.99 175.18 63.99 176.18 63.99 177.18 63.99 178.18 63.99 179.18 63.99
20 Jul 2007 180.00 63.17 181.00 63.17 171.23 63.17 172.23 63.17 173.23 63.17 174.23 63.17 175.23 63.17 176.23 63.17 177.23 63.17 178.23 63.17 179.23 63.17
21 Jul 2007 180.00 62.38 170.27 61.99 171.27 62.04 172.27 62.08 173.27 62.12 174.27 62.17 175.27 62.21 176.27 62.38 177.27 62.38 178.27 62.38 179.27 62.38
22 Jul 2007 169.32 59.98 170.32 60.02 171.32 60.06 172.32 60.10 173.32 60.14 174.32 60.38 175.32 60.42 176.32 60.46 177.32 60.51 178.32 60.55 179.32 60.59
23 Jul 2007 168.36 58.06 169.36 58.10 170.36 58.15 171.36 58.19 172.36 58.43 173.36 58.47 174.36 58.51 175.36 58.55 176.36 58.59 177.36 58.62 178.36 58.66
24 Jul 2007 167.41 56.23 168.41 56.27 169.41 56.31 170.41 56.55 171.41 56.60 172.41 56.64 173.41 56.68 174.41 56.72 175.41 56.76 176.41 56.80 177.41 57.04
25 Jul 2007 166.46 54.44 167.46 54.49 168.46 54.74 169.46 54.78 170.46 54.83 171.46 54.87 172.46 54.92 173.46 54.96 174.46 55.00 175.46 55.04 176.46 55.28
26 Jul 2007 165.51 52.90 166.51 52.95 167.51 53.00 168.51 53.05 169.51 53.11 170.51 53.15 171.51 53.20 172.51 53.25 173.51 53.30 174.51 53.34 175.51 53.58
27 Jul 2007 164.56 51.16 165.56 51.22 166.56 51.28 167.56 51.34 168.56 51.40 169.56 51.46 170.56 51.51 171.56 51.56 172.56 51.62 173.56 51.67 174.56 51.92
28 Jul 2007 163.61 49.42 164.61 49.49 165.61 49.56 166.61 49.63 167.61 49.69 168.61 49.76 169.61 49.82 170.61 49.88 171.61 49.94 172.61 50.00 173.61 50.26
29 Jul 2007 162.66 47.65 163.66 47.73 164.66 47.81 165.66 47.89 166.66 47.96 167.66 48.04 168.66 48.11 169.66 48.18 170.66 48.25 171.66 48.32 172.66 48.39
30 Jul 2007 161.72 45.83 162.72 45.92 163.72 46.01 164.72 46.10 165.72 46.19 166.72 46.28 167.72 46.36 168.72 46.45 169.72 46.53 170.72 46.61 171.72 46.68
31 Jul 2007 160.77 43.96 161.77 44.06 162.77 44.17 163.77 44.27 164.77 44.37 165.77 44.47 166.77 44.56 167.77 44.66 168.77 44.75 169.77 44.84 170.77 44.93
01 Aug 2007 159.83 42.02 160.83 42.14 161.83 42.25 162.83 42.37 163.83 42.48 164.83 42.59 165.83 42.70 166.83 42.81 167.83 42.92 168.83 43.02 169.83 43.12
02 Aug 2007 158.88 40.03 159.88 40.16 160.88 40.28 161.88 40.41 162.88 40.53 163.88 40.65 164.88 40.57 165.88 40.69 166.88 40.81 167.88 40.93 168.88 41.24
03 Aug 2007 157.94 37.99 158.94 38.12 159.94 38.26 160.94 38.19 161.94 38.32 162.94 38.46 163.94 38.59 164.94 38.72 165.94 38.84 166.94 38.97 167.94 39.10
04 Aug 2007 156.99 35.73 157.99 35.87 158.99 36.00 159.99 36.14 160.99 36.28 161.99 36.41 162.99 36.55 163.99 36.69 164.99 36.82 165.99 36.96 166.99 37.09
05 Aug 2007 156.05 33.68 157.05 33.81 158.05 33.75 159.05 33.88 160.05 34.02 161.05 34.16 162.05 34.29 163.05 34.43 164.05 34.57 165.05 34.71 166.05 34.85
06 Aug 2007 155.11 31.46 156.11 31.59 157.11 31.72 158.11 31.85 159.11 31.98 160.11 32.11 161.11 32.25 162.11 32.38 163.11 32.52 164.11 32.66 165.11 32.80
07 Aug 2007 154.17 29.32 155.17 29.44 156.17 29.55 157.17 29.67 158.17 29.79 159.17 29.92 160.17 30.04 161.17 30.17 162.17 30.30 163.17 30.43 164.17 30.57
08 Aug 2007 153.23 26.59 154.23 26.81 155.23 26.98 156.23 27.36 157.23 27.69 158.23 27.80 159.23 27.91 160.23 28.03 161.23 28.35 162.23 28.47 163.23 28.59
09 Aug 2007 152.29 23.79 153.29 23.83 154.29 24.04 155.29 24.01 156.29 24.15 157.29 24.44 158.29 24.49 159.29 24.91 160.29 25.08 161.29 25.75 162.29 26.70
10 Aug 2007 151.35 22.69 152.35 22.76 153.35 23.03 154.35 23.11 155.35 23.18 156.35 23.26 157.35 23.35 158.35 23.43 159.35 23.72 160.35 23.81 161.35 23.91
11 Aug 2007 150.41 22.35 151.41 22.61 152.41 22.66 153.41 22.73 154.41 22.79 155.41 23.05 156.41 23.12 157.41 23.19 158.41 23.27 159.41 23.54 160.41 23.62
12 Aug 2007 149.47 22.82 150.47 22.87 151.47 22.91 152.47 23.16 153.47 23.21 154.47 23.26 155.47 23.32 156.47 23.57 157.47 23.63 158.47 23.69 159.47 23.87
13 Aug 2007 148.53 23.05 149.53 23.29 150.53 23.32 151.53 23.36 152.53 23.40 153.53 23.64 154.53 23.68 155.53 23.72 156.53 23.87 157.53 24.02 158.53 23.94
14 Aug 2007 147.60 21.94 148.60 21.96 149.60 22.19 150.60 22.22 151.60 22.25 152.60 22.48 153.60 22.51 154.60 22.55 155.60 22.63 156.60 22.64 157.60 22.82
15 Aug 2007 146.66 20.78 147.66 20.81 148.66 20.83 149.66 21.05 150.66 21.07 151.66 21.10 152.66 21.32 153.66 21.35 154.66 21.41 155.66 21.49 156.66 21.56
16 Aug 2007 145.72 19.56 146.72 19.58 147.72 19.60 148.72 19.82 149.72 19.84 150.72 19.86 151.72 20.08 152.72 20.10 153.72 20.13 154.72 20.25 155.72 20.36
17 Aug 2007 144.79 18.53 145.79 18.54 146.79 18.56 147.79 18.78 148.79 18.80 149.79 18.81 150.79 19.03 151.79 19.05 152.79 19.07 153.79 19.20 154.79 19.32
18 Aug 2007 143.85 17.33 144.85 17.35 145.85 17.36 146.85 17.58 147.85 17.60 148.85 17.62 149.85 17.83 150.85 17.85 151.85 17.87 152.85 18.09 153.85 18.11
19 Aug 2007 142.92 16.12 143.92 16.14 144.92 16.16 145.92 16.38 146.92 16.40 147.92 16.42 148.92 16.64 149.92 16.66 150.92 16.88 151.92 16.90 152.92 16.92
20 Aug 2007 141.98 14.95 142.98 14.98 143.98 15.20 144.98 15.23 145.98 15.25 146.98 15.47 147.98 15.50 148.98 15.52 149.98 15.74 150.98 15.76 151.98 15.79
21 Aug 2007 141.05 14.04 142.05 14.07 143.05 14.10 144.05 14.13 145.05 14.16 146.05 14.39 147.05 14.41 148.05 14.44 149.05 14.67 150.05 14.69 151.05 14.72
22 Aug 2007 140.11 12.80 141.11 12.83 142.11 12.87 143.11 13.11 144.11 13.14 145.11 13.18 146.11 13.21 147.11 13.44 148.11 13.48 149.11 13.51 150.11 13.74
23 Aug 2007 139.18 11.39 140.18 11.43 141.18 11.68 142.18 11.72 143.18 11.76 144.18 11.81 145.18 12.05 146.18 12.09 147.18 12.13 148.18 12.17 149.18 12.40
24 Aug 2007 138.24 10.27 139.24 10.33 140.24 10.38 141.24 10.43 142.24 10.49 143.24 10.74 144.24 10.79 145.24 10.83 146.24 10.88 147.24 11.13 148.24 11.17
25 Aug 2007 137.31 08.87 138.31 08.92 139.31 09.18 140.31 09.24 141.31 09.30 142.31 09.36 143.31 09.42 144.31 09.47 145.31 09.73 146.31 09.78 147.31 09.84
26 Aug 2007 136.37 07.73 137.37 07.71 138.37 07.70 139.37 07.88 140.37 07.87 141.37 08.05 142.37 08.04 143.37 08.22 144.37 08.24 145.37 08.39 146.37 08.37
27 Aug 2007 135.44 06.33 136.44 06.52 137.44 06.51 138.44 06.70 139.44 06.69 140.44 06.88 141.44 07.07 142.44 07.06 143.44 07.25 144.44 07.43 145.44 07.62
28 Aug 2007 134.50 66.38 135.50 66.38 136.50 66.38 137.50 66.38 138.50 66.38 139.50 66.38 140.50 06.11 141.50 06.30 142.50 06.50 143.50 06.69 144.50 06.88
29 Aug 2007 133.57 67.37 134.57 67.37 135.57 67.37 136.57 67.37 137.57 67.37 138.57 67.37 139.57 67.37 140.57 67.37 141.57 67.37 142.57 67.37 143.57 67.37
30 Aug 2007 132.63 68.43 133.63 68.43 134.63 68.43 135.63 68.43 136.63 68.43 137.63 68.43 138.63 68.43 139.63 68.43 140.63 68.43 141.63 68.43 142.63 68.43
31 Aug 2007 131.70 69.65 132.70 69.65 133.70 69.65 134.70 69.65 135.70 69.65 136.70 69.65 137.70 69.65 138.70 69.65 139.70 69.65 140.70 69.65 141.70 69.65
01 Sep 2007 130.76 57.85 131.76 57.85 132.76 57.85 133.76 57.85 134.76 57.85 135.76 57.85 136.76 57.85 137.76 57.85 138.76 57.85 139.76 57.85 140.76 57.85
02 Sep 2007 129.83 66.64 130.83 66.64 131.83 66.64 132.83 66.64 133.83 66.64 134.83 66.64 135.83 66.64 136.83 66.64 137.83 66.64 138.83 66.64 139.83 66.64
03 Sep 2007 128.89 67.58 129.89 67.58 130.89 67.58 131.89 67.58 132.89 67.58 133.89 67.58 134.89 67.58 135.89 67.58 136.89 67.58 137.89 67.58 138.89 67.58
04 Sep 2007 127.96 68.23 128.96 68.23 129.96 68.23 130.96 68.23 131.96 68.23 132.96 68.23 133.96 68.23 134.96 68.23 135.96 68.23 136.96 68.23 137.96 68.23
05 Sep 2007 127.02 68.79 128.02 68.79 129.02 68.79 130.02 68.79 131.02 68.79 132.02 68.79 133.02 68.79 134.02 68.79 135.02 68.79 136.02 68.79 137.02 68.79
06 Sep 2007 126.08 68.64 127.08 68.70 128.08 68.76 129.08 69.02 130.08 69.02 131.08 69.02 132.08 69.02 133.08 69.02 134.08 69.02 135.08 69.02 136.08 69.02
07 Sep 2007 115.15 64.55 116.15 64.80 117.15 65.05 118.15 65.31 119.15 65.56 120.15 65.61 121.15 65.66 122.15 65.72 123.15 65.77 124.15 65.83 125.15 65.88 126.15 65.93 127.15 65.99 128.15 66.04 129.15 66.30 130.15 66.35 131.15 66.41 132.15 66.47 133.15 66.52 134.15 66.78 135.15 66.84 136.15 66.89 137.15 66.95 138.15 67.21 139.15 67.27 140.15 67.33 141.15 67.59 142.15 67.65 143.15 67.91 144.15 67.97 145.15 68.23
08 Sep 2007 114.21 61.84 115.21 62.09 116.21 62.35 117.21 62.60 118.21 62.85 119.21 62.90 120.21 62.95 121.21 63.00 122.21 63.06 123.21 63.11 124.21 63.16 125.21 63.21 126.21 63.26 127.21 63.32 128.21 63.37 129.21 63.62 130.21 63.67 131.21 63.73 132.21 63.78 133.21 63.83 134.21 64.09 135.21 64.14 136.21 64.19 137.21 64.45 138.21 64.50 139.21 64.56 140.21 64.81 141.21 64.87 142.21 65.13 143.21 65.18 144.21 65.44
09 Sep 2007 113.27 59.19 114.27 59.44 115.27 59.69 116.27 59.95 117.27 60.00 118.27 60.05 119.27 60.10 120.27 60.35 121.27 60.41 122.27 60.46 123.27 60.51 124.27 60.56 125.27 60.61 126.27 60.66 127.27 60.71 128.27 60.76 129.27 61.01 130.27 61.06 131.27 61.12 132.27 61.17 133.27 61.42 134.27 61.47 135.27 61.52 136.27 61.77 137.27 61.82 138.27 61.87 139.27 62.13 140.27 62.18 141.27 62.43 142.27 62.48 143.27 62.74
10 Sep 2007 112.33 56.60 113.33 56.86 114.33 57.11 115.33 57.37 116.33 57.42 117.33 57.47 118.33 57.53 119.33 57.58 120.33 57.63 121.33 57.88 122.33 57.94 123.33 57.99 124.33 58.04 125.33 58.09 126.33 58.14 127.33 58.19 128.33 58.44 129.33 58.49 130.33 58.54 131.33 58.59 132.33 58.84 133.33 58.89 134.33 58.94 135.33 59.19 136.33 59.24 137.33 59.29 138.33 59.54 139.33 59.59 140.33 59.84 141.33 59.89 142.33 60.14
11 Sep 2007 111.39 54.09 112.39 54.35 113.39 54.60 114.39 54.86 115.39 54.92 116.39 54.98 117.39 55.03 118.39 55.09 119.39 55.34 120.39 55.40 121.39 55.45 122.39 55.51 123.39 55.56 124.39 55.61 125.39 55.67 126.39 55.72 127.39 55.77 128.39 56.02 129.39 56.07 130.39 56.12 131.39 56.17 132.39 56.42 133.39 56.48 134.39 56.52 135.39 56.77 136.39 56.82 137.39 57.07 138.39 57.12 139.39 57.37 140.39 57.42 141.39 57.67
12 Sep 2007 110.45 51.64 111.45 51.91 112.45 52.17 113.45 52.43 114.45 52.69 115.45 52.76 116.45 52.82 117.45 52.88 118.45 52.94 119.45 53.00 120.45 53.05 121.45 53.11 122.45 53.17 123.45 53.22 124.45 53.28 125.45 53.34 126.45 53.39 127.45 53.64 128.45 53.70 129.45 53.75 130.45 53.80 131.45 54.06 132.45 54.11 133.45 54.16 134.45 54.41 135.45 54.46 136.45 54.71 137.45 54.76 138.45 55.01 139.45 55.06 140.45 55.31
13 Sep 2007 109.51 49.46 110.51 49.53 111.51 49.80 112.51 50.07 113.51 50.33 114.51 50.40 115.51 50.47 116.51 50.53 117.51 50.60 118.51 50.66 119.51 50.73 120.51 50.79 121.51 50.85 122.51 50.91 123.51 50.97 124.51 51.03 125.51 51.29 126.51 51.35 127.51 51.41 128.51 51.47 129.51 51.52 130.51 51.78 131.51 51.84 132.51 51.89 133.51 52.14 134.51 52.20 135.51 52.45 136.51 52.50 137.51 52.76 138.51 52.81 139.51 53.06
14 Sep 2007 108.57 47.12 109.57 47.40 110.57 47.68 111.57 47.95 112.57 48.03 113.57 48.10 114.57 48.17 115.57 48.25 116.57 48.32 117.57 48.39 118.57 48.46 119.57 48.53 120.57 48.60 121.57 48.67 122.57 48.73 123.57 48.80 124.57 49.07 125.57 49.13 126.57 49.19 127.57 49.26 128.57 49.32 129.57 49.58 130.57 49.64 131.57 49.70 132.57 49.96 133.57 50.02 134.57 50.27 135.57 50.33 136.57 50.59 137.57 50.64 138.57 50.89
15 Sep 2007 107.63 44.82 108.63 45.10 109.63 45.39 110.63 45.67 111.63 45.96 112.63 46.04 113.63 46.12 114.63 46.00 115.63 46.08 116.63 46.16 117.63 46.24 118.63 46.31 119.63 46.39 120.63 46.47 121.63 46.74 122.63 46.81 123.63 46.89 124.63 46.96 125.63 47.03 126.63 47.10 127.63 47.37 128.63 47.43 129.63 47.50 130.63 47.57 131.63 47.83 132.63 47.90 133.63 48.16 134.63 48.22 135.63 48.48 136.63 48.54 137.63 48.80
16 Sep 2007 106.68 42.74 107.68 43.04 108.68 43.33 109.68 43.62 110.68 43.71 111.68 43.80 112.68 43.89 113.68 43.98 114.68 44.07 115.68 44.15 116.68 44.24 117.68 44.32 118.68 44.41 119.68 44.49 120.68 44.57 121.68 44.66 122.68 44.74 123.68 44.82 124.68 44.90 125.68 44.97 126.68 45.25 127.68 45.33 128.68 45.40 129.68 45.47 130.68 45.75 131.68 45.82 132.68 46.09 133.68 46.16 134.68 46.43 135.68 46.49 136.68 46.76
17 Sep 2007 105.74 40.48 106.74 40.78 107.74 41.08 108.74 41.38 109.74 41.68 110.74 41.78 111.74 41.87 112.74 41.97 113.74 41.86 114.74 41.96 115.74 42.05 116.74 42.15 117.74 42.24 118.74 42.33 119.74 42.42 120.74 42.51 121.74 42.60 122.74 42.69 123.74 42.78 124.74 43.06 125.74 43.15 126.74 43.23 127.74 43.32 128.74 43.60 129.74 43.68 130.74 43.76 131.74 44.04 132.74 44.12 133.74 44.39 134.74 44.47 135.74 44.74
18 Sep 2007 104.80 38.44 105.80 38.75 106.80 39.05 107.80 39.15 108.80 39.46 109.80 39.56 110.80 39.66 111.80 39.77 112.80 39.87 113.80 39.97 114.80 40.07 115.80 40.17 116.80 40.27 117.80 40.17 118.80 40.27 119.80 40.37 120.80 40.67 121.80 40.76 122.80 40.86 123.80 40.96 124.80 41.05 125.80 41.14 126.80 41.24 127.80 41.53 128.80 41.62 129.80 41.71 130.80 42.00 131.80 42.08 132.80 42.37 133.80 42.45 134.80 42.74
19 Sep 2007 103.85 36.22 104.85 36.53 105.85 36.84 106.85 37.14 107.85 37.45 108.85 37.56 109.85 37.66 110.85 37.77 111.85 37.88 112.85 37.78 113.85 37.89 114.85 38.00 115.85 38.10 116.85 38.21 117.85 38.32 118.85 38.42 119.85 38.53 120.85 38.63 121.85 38.74 122.85 38.84 123.85 38.94 124.85 39.04 125.85 39.34 126.85 39.45 127.85 39.54 128.85 39.64 129.85 39.94 130.85 40.04 131.85 40.33 132.85 40.43 133.85 40.72
20 Sep 2007 102.90 34.04 103.90 34.35 104.90 34.65 105.90 34.96 106.90 35.26 107.90 35.57 108.90 35.48 109.90 35.59 110.90 35.70 111.90 35.81 112.90 35.92 113.90 36.03 114.90 35.94 115.90 36.05 116.90 36.16 117.90 36.27 118.90 36.38 119.90 36.49 120.90 36.60 121.90 36.71 122.90 36.82 123.90 37.13 124.90 37.24 125.90 37.35 126.90 37.45 127.90 37.76 128.90 37.87 129.90 37.97 130.90 38.28 131.90 38.38 132.90 38.68
21 Sep 2007 101.95 31.91 102.95 32.21 103.95 32.51 104.95 32.81 105.95 33.12 106.95 33.42 107.95 33.53 108.95 33.63 109.95 33.54 110.95 33.65 111.95 33.76 112.95 33.87 113.95 33.98 114.95 34.09 115.95 34.21 116.95 34.32 117.95 34.43 118.95 34.55 119.95 34.66 120.95 34.77 121.95 34.89 122.95 35.00 123.95 35.12 124.95 35.23 125.95 35.34 126.95 35.66 127.95 35.77 128.95 35.88 129.95 36.20 130.95 36.31 131.95 36.62
22 Sep 2007 101.01 29.85 102.01 30.14 103.01 30.44 104.01 30.73 105.01 31.03 106.01 31.33 107.01 31.43 108.01 31.53 109.01 31.63 110.01 31.74 111.01 31.84 112.01 31.75 113.01 31.86 114.01 31.97 115.01 32.08 116.01 32.19 117.01 32.30 118.01 32.41 119.01 32.53 120.01 32.64 121.01 32.76 122.01 32.87 123.01 32.99 124.01 33.31 125.01 33.42 126.01 33.54 127.01 33.66 128.01 33.98 129.01 34.09 130.01 34.41 131.01 34.53
23 Sep 2007 100.06 27.88 101.06 28.16 102.06 28.30 103.06 28.42 104.06 28.54 105.06 28.67 106.06 28.80 107.06 28.93 108.06 29.26 109.06 29.57 110.06 29.78 111.06 29.88 112.06 29.98 113.06 30.09 114.06 30.19 115.06 30.30 116.06 30.41 117.06 30.51 118.06 30.63 119.06 30.74 120.06 30.85 121.06 30.96 122.06 31.08 123.06 31.19 124.06 31.31 125.06 31.43 126.06 31.75 127.06 31.87 128.06 31.99 129.06 32.31 130.06 32.43
24 Sep 2007 099.11 25.88 100.11 25.91 101.11 25.99 102.11 25.94 103.11 26.14 104.11 26.21 105.11 26.32 106.11 26.27 107.11 26.46 108.11 26.48 109.11 26.71 110.11 26.75 111.11 26.99 112.11 27.23 113.11 27.65 114.11 28.27 115.11 28.37 116.11 28.47 117.11 28.57 118.11 28.68 119.11 28.79 120.11 28.89 121.11 29.00 122.11 29.11 123.11 29.43 124.11 29.54 125.11 29.66 126.11 29.77 127.11 30.09 128.11 30.21 129.11 30.53
25 Sep 2007 098.15 24.61 099.15 24.48 100.15 24.58 101.15 24.71 102.15 24.68 103.15 24.75 104.15 24.82 105.15 24.89 106.15 24.96 107.15 25.04 108.15 25.11 109.15 25.19 110.15 25.27 111.15 25.35 112.15 25.44 113.15 25.52 114.15 25.61 115.15 25.70 116.15 26.09 117.15 26.46 118.15 27.41 119.15 27.69 120.15 27.99 121.15 28.09 122.15 28.19 123.15 28.30 124.15 28.41 125.15 28.72 126.15 28.83 127.15 28.94 128.15 29.26
26 Sep 2007 097.20 23.87 098.20 23.99 099.20 23.92 100.20 24.04 101.20 23.98 102.20 24.23 103.20 24.49 104.20 24.55 105.20 24.61 106.20 24.67 107.20 24.73 108.20 24.80 109.20 24.86 110.20 24.93 111.20 25.00 112.20 25.08 113.20 25.15 114.20 25.23 115.20 25.51 116.20 25.59 117.20 25.68 118.20 25.77 119.20 25.85 120.20 25.95 121.20 26.04 122.20 14.80 123.20 15.12 124.20 15.25 125.20 15.57 126.20 28.54 127.20 28.64
27 Sep 2007 096.25 23.65 097.25 23.74 098.25 23.62 099.25 23.74 100.25 23.98 101.25 24.22 102.25 24.46 103.25 24.51 104.25 24.56 105.25 24.60 106.25 24.65 107.25 24.71 108.25 24.76 109.25 24.82 110.25 24.88 111.25 24.94 112.25 25.20 113.25 25.26 114.25 25.33 115.25 25.40 116.25 25.47 117.25 25.54 118.25 25.62 119.25 25.75 120.25 25.86 121.25 25.97 122.25 26.06 123.25 26.14 124.25 26.30 125.25 26.59 126.25 26.88
28 Sep 2007 095.29 22.96 096.29 23.19 097.29 23.58 098.29 23.66 099.29 23.87 100.29 24.11 101.29 24.34 102.29 24.57 103.29 24.61 104.29 24.64 105.29 24.68 106.29 24.72 107.29 24.77 108.29 24.81 109.29 24.86 110.29 24.90 111.29 25.12 112.29 25.11 113.29 25.16 114.29 25.11 115.29 25.21 116.29 25.25 117.29 25.33 118.29 25.22 119.29 25.34 120.29 25.28 121.29 25.23 122.29 25.39 123.29 25.36 124.29 25.53 125.29 25.48
29 Sep 2007 094.33 22.18 095.33 22.60 096.33 22.81 097.33 23.03 098.33 23.26 099.33 23.48 100.33 23.70 101.33 23.72 102.33 23.75 103.33 23.98 104.33 24.01 105.33 24.04 106.33 24.07 107.33 24.10 108.33 24.13 109.33 24.17 110.33 24.35 111.33 24.31 112.33 24.24 113.33 24.34 114.33 24.20 115.33 24.18 116.33 24.26 117.33 24.16 118.33 24.16 119.33 24.30 120.33 24.33 121.33 24.19 122.33 24.29 123.33 24.21 124.33 24.16
30 Sep 2007 093.37 20.64 094.37 20.93 095.37 21.22 096.37 21.49 097.37 21.71 098.37 21.92 099.37 22.14 100.37 22.35 101.37 22.37 102.37 22.39 103.37 22.61 104.37 22.63 105.37 22.65 106.37 22.68 107.37 22.70 108.37 22.66 109.37 22.69 110.37 22.71 111.37 22.72 112.37 22.71 113.37 22.70 114.37 22.66 115.37 22.60 116.37 22.72 117.37 22.59 118.37 22.62 119.37 22.57 120.37 22.62 121.37 22.48 122.37 22.47 123.37 22.65
01 Oct 2007 092.41 18.95 093.41 19.25 094.41 19.54 095.41 19.83 096.41 19.92 097.41 20.21 098.41 20.49 099.41 20.78 100.41 21.06 101.41 21.07 102.41 21.08 103.41 21.30 104.41 21.31 105.41 21.33 106.41 21.29 107.41 21.35 108.41 21.40 109.41 21.25 110.41 21.30 111.41 21.34 112.41 21.17 113.41 21.19 114.41 21.21 115.41 21.21 116.41 21.20 117.41 21.18 118.41 21.14 119.41 21.07 120.41 20.98 121.41 21.06 122.41 21.08
02 Oct 2007 091.45 17.51 092.45 17.61 093.45 17.91 094.45 18.01 095.45 18.31 096.45 18.60 097.45 18.70 098.45 18.99 099.45 19.28 100.45 19.57 101.45 19.63 102.45 19.84 103.45 19.82 104.45 19.86 105.45 19.78 106.45 19.85 107.45 19.73 108.45 19.80 109.45 19.66 110.45 19.73 111.45 19.78 112.45 19.64 113.45 19.69 114.45 19.73 115.45 19.57 116.45 19.60 117.45 19.63 118.45 19.64 119.45 19.44 120.45 19.44 121.45 19.42
03 Oct 2007 090.49 16.24 091.49 16.34 092.49 16.65 093.49 16.75 094.49 17.06 095.49 17.16 096.49 17.46 097.49 17.56 098.49 17.86 099.49 17.96 100.49 18.25 101.49 18.36 102.49 18.57 103.49 18.53 104.49 18.59 105.49 18.51 106.49 18.39 107.49 18.47 108.49 18.36 109.49 18.43 110.49 18.31 111.49 18.38 112.49 18.25 113.49 18.32 114.49 18.39 115.49 18.25 116.49 18.30 117.49 18.15 118.49 18.20 119.49 18.24 120.49 18.08
04 Oct 2007 089.53 14.98 090.53 15.29 091.53 15.41 092.53 15.52 093.53 15.83 094.53 15.94 095.53 16.24 096.53 16.35 097.53 16.66 098.53 16.76 099.53 17.07 100.53 17.17 101.53 17.27 102.53 17.34 103.53 17.27 104.53 17.36 105.53 17.26 106.53 17.15 107.53 17.25 108.53 17.14 109.53 17.23 110.53 17.12 111.53 17.20 112.53 17.08 113.53 16.97 114.53 17.04 115.53 16.92 116.53 16.99 117.53 17.07 118.53 16.93 119.53 17.00
05 Oct 2007 088.56 13.94 089.56 14.26 090.56 14.37 091.56 14.49 092.56 14.81 093.56 14.92 094.56 15.04 095.56 15.35 096.56 15.47 097.56 15.58 098.56 15.89 099.56 16.00 100.56 16.11 101.56 16.14 102.56 16.12 103.56 16.03 104.56 16.13 105.56 16.04 106.56 15.94 107.56 16.04 108.56 15.94 109.56 16.04 110.56 15.94 111.56 15.83 112.56 15.93 113.56 15.82 114.56 15.91 115.56 15.80 116.56 15.88 117.56 15.77 118.56 15.65
06 Oct 2007 087.59 13.22 088.59 13.35 089.59 13.47 090.59 13.80 091.59 13.92 092.59 14.04 093.59 14.16 094.59 14.49 095.59 14.61 096.59 14.72 097.59 15.04 098.59 15.05 099.59 15.06 100.59 14.99 101.59 15.08 102.59 15.02 103.59 14.93 104.59 15.04 105.59 14.96 106.59 14.86 107.59 14.97 108.59 14.88 109.59 14.99 110.59 14.89 111.59 14.80 112.59 14.90 113.59 14.80 114.59 14.70 115.59 14.80 116.59 14.70 117.59 14.80
07 Oct 2007 086.63 11.91 087.63 12.14 088.63 12.36 089.63 12.59 090.63 12.82 091.63 13.04 092.63 13.26 093.63 13.42 094.63 13.54 095.63 13.73 096.63 13.75 097.63 13.77 098.63 13.78 099.63 13.76 100.63 13.89 101.63 13.81 102.63 13.73 103.63 13.85 104.63 13.76 105.63 13.68 106.63 13.80 107.63 13.71 108.63 13.63 109.63 13.74 110.63 13.66 111.63 13.57 112.63 13.68 113.63 13.59 114.63 13.50 115.63 13.61 116.63 13.52
08 Oct 2007 085.66 10.68 086.66 10.92 087.66 10.96 088.66 11.19 089.66 11.43 090.66 11.66 091.66 11.89 092.66 12.12 093.66 12.35 094.66 12.38 095.66 12.41 096.66 12.43 097.66 12.46 098.66 12.48 099.66 12.63 100.66 12.56 101.66 12.49 102.66 12.61 103.66 12.54 104.66 12.46 105.66 12.59 106.66 12.51 107.66 12.43 108.66 12.56 109.66 12.48 110.66 12.40 111.66 12.52 112.66 12.44 113.66 12.35 114.66 12.47 115.66 12.39
09 Oct 2007 084.69 09.29 085.69 09.54 086.69 09.79 087.69 10.04 088.69 10.29 089.69 10.53 090.69 10.77 091.69 10.81 092.69 11.05 093.69 11.09 094.69 11.13 095.69 11.16 096.69 11.39 097.69 11.32 098.69 11.45 099.69 11.39 100.69 11.33 101.69 11.46 102.69 11.39 103.69 11.33 104.69 11.26 105.69 11.39 106.69 11.32 107.69 11.25 108.69 11.38 109.69 11.30 110.69 11.43 111.69 11.36 112.69 11.28 113.69 11.41 114.69 11.33
10 Oct 2007 083.71 07.90 084.71 08.05 085.71 08.26 086.71 08.55 087.71 08.78 088.71 09.04 089.71 09.29 090.71 09.54 091.71 09.79 092.71 09.84 093.71 09.89 094.71 09.93 095.71 09.98 096.71 10.02 097.71 10.06 098.71 10.10 099.71 10.05 100.71 10.17 101.71 10.13 102.71 10.07 103.71 10.01 104.71 10.14 105.71 10.08 106.71 10.22 107.71 10.15 108.71 10.09 109.71 10.22 110.71 10.16 111.71 10.09 112.71 10.22 113.71 10.16
11 Oct 2007 082.74 07.26 083.74 07.22 084.74 07.37 085.74 07.33 086.74 07.58 087.74 07.65 088.74 07.92 089.74 08.18 090.74 08.44 091.74 08.50 092.74 08.56 093.74 08.62 094.74 08.67 095.74 08.73 096.74 08.78 097.74 08.83 098.74 08.87 099.74 08.92 100.74 09.01 101.74 08.96 102.74 09.10 103.74 09.05 104.74 08.99 105.74 09.14 106.74 09.08 107.74 09.22 108.74 09.16 109.74 09.10 110.74 09.24 111.74 09.18 112.74 09.32
12 Oct 2007 081.76 05.73 082.76 05.69 083.76 05.66 084.76 05.82 085.76 05.85 086.76 06.13 087.76 06.41 088.76 06.69 089.76 06.76 090.76 06.83 091.76 06.90 092.76 06.97 093.76 07.04 094.76 07.10 095.76 07.17 096.76 07.23 097.76 07.29 098.76 07.34 099.76 07.40 100.76 07.56 101.76 07.71 102.76 07.66 103.76 07.81 104.76 07.76 105.76 07.91 106.76 07.86 107.76 08.01 108.76 07.96 109.76 08.11 110.76 08.05 111.76 08.20
13 Oct 2007 080.78 04.35 081.78 04.32 082.78 04.29 083.78 04.26 084.78 04.43 085.78 04.53 086.78 04.82 087.78 05.11 088.78 05.19 089.78 05.27 090.78 05.36 091.78 05.44 092.78 05.51 093.78 05.59 094.78 05.66 095.78 05.74 096.78 05.81 097.78 05.88 098.78 05.94 099.78 06.01 100.78 06.27 101.78 06.33 102.78 06.39 103.78 06.45 104.78 06.51 105.78 06.77 106.78 06.82 107.78 06.87 108.78 07.11 109.78 07.17 110.78 07.22
14 Oct 2007 079.80 61.28 080.80 61.28 081.80 61.28 082.80 02.84 083.80 03.02 084.80 03.04 085.80 03.34 086.80 03.44 087.80 03.53 088.80 03.63 089.80 03.72 090.80 03.81 091.80 03.90 092.80 03.99 093.80 04.07 094.80 04.15 095.80 04.24 096.80 04.32 097.80 04.39 098.80 04.47 099.80 04.55 100.80 04.62 101.80 04.89 102.80 04.96 103.80 05.03 104.80 05.09 105.80 05.36 106.80 05.42 107.80 05.48 108.80 05.74 109.80 05.80
15 Oct 2007 078.82 61.65 079.82 61.65 080.82 61.65 081.82 61.65 082.82 61.65 083.82 61.65 084.82 61.65 085.82 61.65 086.82 61.65 087.82 61.65 093.82 02.49 094.82 02.58 095.82 02.67 096.82 02.75 097.82 02.84 098.82 02.93 099.82 03.01 100.82 03.12 101.82 03.29 102.82 03.46 103.82 03.63 104.82 03.80 105.82 03.97 106.82 04.14 107.82 04.30 108.82 04.47
16 Oct 2007 077.84 62.24 078.84 62.24 079.84 62.24 080.84 62.24 081.84 62.24 082.84 62.24 083.84 62.24 084.84 62.24 085.84 62.24 086.84 62.24 087.84 62.24 088.84 62.24 089.84 62.24 090.84 62.24 091.84 62.24 092.84 62.24 093.84 62.24 094.84 62.24 100.84 02.67 101.84 02.85 102.84 03.02 103.84 03.20 104.84 03.37 105.84 03.55 106.84 03.72 107.84 03.90
17 Oct 2007 076.86 62.57 077.86 62.57 078.86 62.57 079.86 62.57 080.86 62.57 081.86 62.57 082.86 62.57 083.86 62.57 084.86 62.57 085.86 62.57 086.86 62.57 087.86 62.57 088.86 62.57 089.86 62.57 090.86 62.57 091.86 62.57 092.86 62.57 093.86 62.57 094.86 62.57 095.86 62.57 096.86 62.57 097.86 62.57 098.86 62.57 099.86 62.57 100.86 62.57
18 Oct 2007 075.87 63.14 076.87 63.14 077.87 63.14 078.87 63.14 079.87 63.14 080.87 63.14 081.87 63.14 082.87 63.14 083.87 63.14 084.87 63.14 085.87 63.14 086.87 63.14 087.87 63.14 088.87 63.14 089.87 63.14 090.87 63.14 091.87 63.14 092.87 63.14 093.87 63.14 094.87 63.14 095.87 63.14 096.87 63.14 097.87 63.14 098.87 63.14 099.87 63.14 100.87 63.14 101.87 63.14 102.87 63.14 103.87 63.14 104.87 63.14 105.87 63.14
19 Oct 2007 074.88 63.75 075.88 63.75 076.88 63.75 077.88 63.75 078.88 63.75 079.88 63.75 080.88 63.75 081.88 63.75 082.88 63.75 083.88 63.75 084.88 63.75 085.88 63.75 086.88 63.75 087.88 63.75 088.88 63.75 089.88 63.75 090.88 63.75 091.88 63.75 092.88 63.75 093.88 63.75 094.88 63.75 095.88 63.75 096.88 63.75 097.88 63.75 098.88 63.75 099.88 63.75 100.88 63.75 101.88 63.75 102.88 63.75 103.88 63.75
20 Oct 2007 073.64 56.74 074.64 56.74 075.64 56.74 076.64 56.74 077.64 56.74 078.64 56.74 079.64 56.74 080.64 56.74 081.64 56.74 082.64 56.74 083.64 56.74 084.64 56.74 085.64 56.74 086.64 56.74 087.64 56.74 088.64 56.74 089.64 56.74 090.64 56.74 091.64 56.74 092.64 56.74 093.64 56.74 094.64 56.74 095.64 56.74 096.64 56.74 097.64 56.74 098.64 56.74 099.64 56.74 100.64 56.74 101.64 56.74 102.64 56.74 103.64 56.74 104.64 56.74 105.64 56.74 106.64 56.74 107.64 56.74 108.64 56.74 109.64 56.74 110.64 56.74 111.64 56.74
21 Oct 2007 072.65 61.19 073.65 61.19 074.65 61.19 075.65 61.19 076.65 61.19 077.65 61.19 078.65 61.19 079.65 61.19 080.65 61.19 081.65 61.19 082.65 61.19 083.65 61.19 084.65 61.19 085.65 61.19 086.65 61.19 087.65 61.19 088.65 61.19 089.65 61.19 090.65 61.19 091.65 61.19 092.65 61.19 093.65 61.19 094.65 61.19 095.65 61.19 096.65 61.19 097.65 61.19 098.65 61.19 099.65 61.19 100.65 61.19 101.65 61.19 102.65 61.19 103.65 61.19 104.65 61.19 105.65 61.19 106.65 61.19 107.65 61.19 108.65 61.19 109.65 61.19 110.65 61.19
22 Oct 2007 071.66 61.97 072.66 61.97 073.66 61.97 074.66 61.97 075.66 61.97 076.66 61.97 077.66 61.97 078.66 61.97 079.66 61.97 080.66 61.97 081.66 61.97 082.66 61.97 083.66 61.97 084.66 61.97 085.66 61.97 086.66 61.97 087.66 61.97 088.66 61.97 089.66 61.97 090.66 61.97 091.66 61.97 092.66 61.97 093.66 61.97 094.66 61.97 095.66 61.97 096.66 61.97 097.66 61.97 098.66 61.97 099.66 61.97 100.66 61.97 101.66 61.97 102.66 61.97 103.66 61.97 104.66 61.97 105.66 61.97 106.66 61.97 107.66 61.97 108.66 61.97 109.66 61.97
23 Oct 2007 070.66 62.76 071.66 62.76 072.66 62.76 073.66 62.76 074.66 62.76 075.66 62.76 076.66 62.76 077.66 62.76 078.66 62.76 079.66 62.76 080.66 62.76 081.66 62.76 082.66 62.76 083.66 62.76 084.66 62.76 085.66 62.76 086.66 62.76 087.66 62.76 088.66 62.76 089.66 62.76 090.66 62.76 091.66 62.76 092.66 62.76 093.66 62.76 094.66 62.76 095.66 62.76 096.66 62.76 097.66 62.76 098.66 62.76 099.66 62.76 100.66 62.76 101.66 62.76 102.66 62.76 103.66 62.76 104.66 62.76 105.66 62.76 106.66 62.76 107.66 62.76 108.66 62.76
24 Oct 2007 069.67 63.56 070.67 63.56 071.67 63.56 072.67 63.56 073.67 63.56 074.67 63.56 075.67 63.56 076.67 63.56 077.67 63.56 078.67 63.56 079.67 63.56 080.67 63.56 081.67 63.56 082.67 63.56 083.67 63.56 084.67 63.56 085.67 63.56 086.67 63.56 087.67 63.56 088.67 63.56 089.67 63.56 090.67 63.56 091.67 63.56 092.67 63.56 093.67 63.56 094.67 63.56 095.67 63.56 096.67 63.56 097.67 63.56 098.67 63.56 099.67 63.56 100.67 63.56 101.67 63.56 102.67 63.56 103.67 63.56 104.67 63.56 105.67 63.56 106.67 63.56 107.67 63.56
25 Oct 2007 068.62 64.58 069.62 64.58 070.62 64.58 071.62 64.58 072.62 64.58 073.62 64.58 074.62 64.58 075.62 64.58 076.62 64.58 077.62 64.58 078.62 64.58 079.62 64.58 080.62 64.58 081.62 64.58 082.62 64.58 083.62 64.58 084.62 64.58 085.62 64.58 086.62 64.58 087.62 64.58 088.62 64.58 089.62 64.58 090.62 64.58 091.62 64.58 092.62 64.58 093.62 64.58 094.62 64.58 095.62 64.58 096.62 64.58 097.62 64.58 098.62 64.58 099.62 64.58 100.62 64.58 101.62 64.58 102.62 64.58 103.62 64.58 104.62 64.58 105.62 64.58 106.62 64.58
26 Oct 2007 067.62 65.39 068.62 65.39 069.62 65.39 070.62 65.39 071.62 65.39 072.62 65.39 073.62 65.39 074.62 65.39 075.62 65.39 076.62 65.39 077.62 65.39 078.62 65.39 079.62 65.39 080.62 65.39 081.62 65.39 082.62 65.39 083.62 65.39 084.62 65.39 085.62 65.39 086.62 65.39 087.62 65.39 088.62 65.39 089.62 65.39 090.62 65.39 091.62 65.39 092.62 65.39 093.62 65.39 094.62 65.39 095.62 65.39 096.62 65.39 097.62 65.39 098.62 65.39 099.62 65.39 100.62 65.39 101.62 65.39 102.62 65.39 103.62 65.39 104.62 65.39 105.62 65.39
27 Oct 2007 066.61 64.37 067.61 64.62 068.61 64.67 069.61 64.72 070.61 64.78 071.61 64.83 072.61 64.88 073.61 64.93 074.61 64.98 075.61 65.03 076.61 65.29 077.61 65.34 078.61 65.39 079.61 65.45 080.61 65.50 081.61 65.75 082.61 65.81 083.61 65.86 084.61 66.12 085.61 66.18 086.61 66.23 087.61 66.38 088.61 66.38 089.61 66.38 090.61 66.38 091.61 66.38 092.61 66.38 093.61 66.38 094.61 66.38 095.61 66.38 096.61 66.38 097.61 66.38 098.61 66.38 099.61 66.38 100.61 66.38 101.61 66.38 102.61 66.38 103.61 66.38 104.61 66.38
28 Oct 2007 065.61 61.93 066.61 61.98 067.61 62.03 068.61 62.28 069.61 62.33 070.61 62.38 071.61 62.44 072.61 62.49 073.61 62.54 074.61 62.59 075.61 62.64 076.61 62.89 077.61 62.94 078.61 63.00 079.61 63.05 080.61 63.10 081.61 63.35 082.61 63.41 083.61 63.46 084.61 63.71 085.61 63.77 086.61 64.02 087.61 64.07 088.61 64.33 089.61 64.38 090.61 64.64 091.61 64.69 092.61 64.95 093.61 65.20 094.61 65.26 095.61 65.52 096.61 65.77 097.61 66.03 098.61 66.29 099.61 66.55 100.61 66.81 101.61 67.07 102.61 67.33 103.61 67.33
29 Oct 2007 064.61 59.36 065.61 59.41 066.61 59.47 067.61 59.72 068.61 59.77 069.61 59.83 070.61 59.88 071.61 59.93 072.61 59.98 073.61 60.03 074.61 60.09 075.61 60.14 076.61 60.39 077.61 60.44 078.61 60.49 079.61 60.55 080.61 60.80 081.61 60.85 082.61 60.90 083.61 61.15 084.61 61.21 085.61 61.46 086.61 61.51 087.61 61.56 088.61 61.82 089.61 62.07 090.61 62.12 091.61 62.37 092.61 62.43 093.61 62.68 094.61 62.94 095.61 63.19 096.61 63.44 097.61 63.70 098.61 63.95 099.61 64.21 100.61 64.46 101.61 64.72 102.61 64.98
30 Oct 2007 063.60 56.88 064.60 56.93 065.60 56.99 066.60 57.05 067.60 57.10 068.60 57.16 069.60 57.21 070.60 57.27 071.60 57.32 072.60 57.37 073.60 57.43 074.60 57.68 075.60 57.74 076.60 57.79 077.60 57.84 078.60 57.90 079.60 58.15 080.60 58.20 081.60 58.25 082.60 58.51 083.60 58.56 084.60 58.81 085.60 58.86 086.60 58.92 087.60 59.17 088.60 59.42 089.60 59.47 090.60 59.72 091.60 59.78 092.60 60.03 093.60 60.28 094.60 60.53 095.60 60.79 096.60 61.04 097.60 61.29 098.60 61.55 099.60 61.80 100.60 62.05 101.60 62.31
31 Oct 2007 062.53 54.08 063.53 54.14 064.53 54.20 065.53 54.26 066.53 54.32 067.53 54.38 068.53 54.44 069.53 54.49 070.53 54.55 071.53 54.81 072.53 54.87 073.53 54.92 074.53 54.98 075.53 55.04 076.53 55.09 077.53 55.35 078.53 55.40 079.53 55.46 080.53 55.51 081.53 55.77 082.53 55.82 083.53 56.08 084.53 56.13 085.53 56.38 086.53 56.44 087.53 56.69 088.53 56.74 089.53 57.00 090.53 57.05 091.53 57.30 092.53 57.56 093.53 57.81 094.53 58.06 095.53 58.31 096.53 58.57 097.53 58.82 098.53 59.07 099.53 59.32 100.53 59.57
01 Nov 2007 061.52 51.22 062.52 51.49 063.52 51.55 064.52 51.62 065.52 51.68 066.52 51.75 067.52 51.81 068.52 51.87 069.52 51.94 070.52 52.00 071.52 52.06 072.52 52.12 073.52 52.18 074.52 52.24 075.52 52.50 076.52 52.56 077.52 52.62 078.52 52.68 079.52 52.94 080.52 53.00 081.52 53.05 082.52 53.31 083.52 53.37 084.52 53.62 085.52 53.68 086.52 53.93 087.52 53.99 088.52 54.25 089.52 54.50 090.52 54.55 091.52 54.81 092.52 55.06 093.52 55.32 094.52 55.57 095.52 55.82 096.52 56.08 097.52 56.33 098.52 56.58 099.52 56.84
02 Nov 2007 060.51 48.32 061.51 48.59 062.51 48.67 063.51 48.74 064.51 48.81 065.51 48.88 066.51 48.94 067.51 49.01 068.51 49.08 069.51 49.15 070.51 49.22 071.51 49.48 072.51 49.55 073.51 49.61 074.51 49.68 075.51 49.74 076.51 49.81 077.51 50.07 078.51 50.13 079.51 50.20 080.51 50.26 081.51 50.52 082.51 50.58 083.51 50.84 084.51 50.90 085.51 51.16 086.51 51.22 087.51 51.48 088.51 51.74 089.51 51.79 090.51 52.05 091.51 52.31 092.51 52.57 093.51 52.82 094.51 53.08 095.51 53.33 096.51 53.59 097.51 53.84 098.51 54.10
03 Nov 2007 059.49 45.62 060.49 45.89 061.49 45.97 062.49 46.05 063.49 46.12 064.49 46.20 065.49 46.27 066.49 46.35 067.49 46.42 068.49 46.49 069.49 46.57 070.49 46.64 071.49 46.71 072.49 46.78 073.49 46.85 074.49 47.12 075.49 47.19 076.49 47.26 077.49 47.33 078.49 47.40 079.49 47.66 080.49 47.73 081.49 47.80 082.49 48.06 083.49 48.13 084.49 48.39 085.49 48.46 086.49 48.72 087.49 48.98 088.49 49.05 089.49 49.31 090.49 49.57 091.49 49.83 092.49 50.09 093.49 50.35 094.49 50.61 095.49 50.87 096.49 51.13 097.49 51.38
04 Nov 2007 058.48 42.74 059.48 43.02 060.48 43.30 061.48 43.38 062.48 43.46 063.48 43.54 064.48 43.62 065.48 43.70 066.48 43.78 067.48 43.86 068.48 43.94 069.48 44.02 070.48 44.09 071.48 44.17 072.48 44.25 073.48 44.32 074.48 44.40 075.48 44.47 076.48 44.75 077.48 44.82 078.48 44.89 079.48 44.97 080.48 45.24 081.48 45.31 082.48 45.58 083.48 45.65 084.48 45.92 085.48 45.99 086.48 46.26 087.48 46.33 088.48 46.59 089.48 46.86 090.48 47.13 091.48 47.39 092.48 47.66 093.48 47.92 094.48 48.18 095.48 48.45 096.48 48.71
05 Nov 2007 057.46 39.90 058.46 40.19 059.46 40.47 060.46 40.76 061.46 40.84 062.46 40.93 063.46 41.01 064.46 41.10 065.46 41.18 066.46 41.26 067.46 41.35 068.46 41.43 069.46 41.51 070.46 41.60 071.46 41.68 072.46 41.76 073.46 41.84 074.46 41.92 075.46 42.00 076.46 42.08 077.46 42.36 078.46 42.44 079.46 42.52 080.46 42.59 081.46 42.87 082.46 42.95 083.46 43.22 084.46 43.30 085.46 43.57 086.46 43.85 087.46 43.92 088.46 44.19 089.46 44.47 090.46 44.74 091.46 45.01 092.46 45.28 093.46 45.55 094.46 45.82 095.46 46.09
06 Nov 2007 056.44 37.14 057.44 37.43 058.44 37.72 059.44 38.00 060.44 38.29 061.44 38.38 062.44 38.47 063.44 38.55 064.44 38.64 065.44 38.73 066.44 38.62 067.44 38.70 068.44 38.79 069.44 38.88 070.44 38.96 071.44 39.05 072.44 39.33 073.44 39.42 074.44 39.50 075.44 39.59 076.44 39.67 077.44 39.76 078.44 40.04 079.44 40.13 080.44 40.21 081.44 40.49 082.44 40.57 083.44 40.85 084.44 40.94 085.44 41.22 086.44 41.30 087.44 41.57 088.44 41.85 089.44 42.13 090.44 42.41 091.44 42.69 092.44 42.96 093.44 43.24 094.44 43.51
07 Nov 2007 055.35 34.46 056.35 34.74 057.35 35.03 058.35 35.32 059.35 35.60 060.35 35.89 061.35 35.98 062.35 36.07 063.35 36.15 064.35 36.24 065.35 36.33 066.35 36.22 067.35 36.31 068.35 36.40 069.35 36.49 070.35 36.58 071.35 36.67 072.35 36.76 073.35 37.05 074.35 37.14 075.35 37.22 076.35 37.31 077.35 37.40 078.35 37.49 079.35 37.78 080.35 37.87 081.35 38.15 082.35 38.24 083.35 38.33 084.35 38.61 085.35 38.90 086.35 38.98 087.35 39.27 088.35 39.55 089.35 39.84 090.35 40.12 091.35 40.40 092.35 40.69 093.35 40.97
08 Nov 2007 054.33 31.89 055.33 32.18 056.33 32.46 057.33 32.95 058.33 33.23 059.33 33.52 060.33 33.60 061.33 33.69 062.33 33.78 063.33 33.86 064.33 33.75 065.33 33.84 066.33 33.93 067.33 34.02 068.33 34.11 069.33 34.20 070.33 34.29 071.33 34.38 072.33 34.47 073.33 34.57 074.33 34.86 075.33 34.95 076.33 35.04 077.33 35.13 078.33 35.22 079.33 35.51 080.33 35.61 081.33 35.70 082.33 35.99 083.33 36.08 084.33 36.37 085.33 36.46 086.33 36.75 087.33 37.04 088.33 37.33 089.33 37.62 090.33 37.91 091.33 38.20 092.33 38.49
09 Nov 2007 053.31 29.45 054.31 29.73 055.31 30.01 056.31 30.29 057.31 30.61 058.31 30.72 059.31 31.24 060.31 31.42 061.31 31.50 062.31 31.38 063.31 31.47 064.31 31.56 065.31 31.64 066.31 31.73 067.31 31.82 068.31 31.91 069.31 32.00 070.31 32.09 071.31 32.18 072.31 32.27 073.31 32.36 074.31 32.45 075.31 32.75 076.31 32.84 077.31 32.93 078.31 33.03 079.31 33.32 080.31 33.41 081.31 33.51 082.31 33.80 083.31 33.89 084.31 34.19 085.31 34.28 086.31 34.58 087.31 34.87 088.31 35.16 089.31 35.46 090.31 35.75 091.31 36.04
10 Nov 2007 052.28 27.09 053.28 27.19 054.28 27.30 055.28 27.41 056.28 27.52 057.28 27.65 058.28 27.97 059.28 28.11 060.28 28.24 061.28 28.58 062.28 28.92 063.28 29.38 064.28 29.46 065.28 29.54 066.28 29.63 067.28 29.71 068.28 29.80 069.28 29.88 070.28 29.97 071.28 30.06 072.28 30.15 073.28 30.24 074.28 30.33 075.28 30.62 076.28 30.71 077.28 30.80 078.28 30.90 079.28 30.99 080.28 31.29 081.28 31.38 082.28 31.67 083.28 31.77 084.28 32.07 085.28 32.16 086.28 32.46 087.28 32.75 088.28 33.05 089.28 33.35 090.28 33.64
11 Nov 2007 051.25 25.64 052.25 25.68 053.25 25.94 054.25 26.00 055.25 26.07 056.25 26.16 057.25 26.26 058.25 26.22 059.25 26.49 060.25 26.56 061.25 26.64 062.25 26.71 063.25 27.02 064.25 27.17 065.25 27.53 066.25 28.09 067.25 28.66 068.25 28.78 069.25 28.86 070.25 28.94 071.25 29.03 072.25 29.11 073.25 29.20 074.25 29.29 075.25 29.57 076.25 29.66 077.25 29.75 078.25 29.84 079.25 29.94 080.25 30.23 081.25 30.32 082.25 30.62 083.25 30.71 084.25 31.01 085.25 31.10 086.25 31.40 087.25 31.70 088.25 31.99 089.25 32.29
12 Nov 2007 050.23 25.08 051.23 25.05 052.23 25.22 053.23 25.21 054.23 25.21 055.23 25.22 056.23 25.45 057.23 25.71 058.23 25.97 059.23 26.23 060.23 26.30 061.23 26.36 062.23 26.43 063.23 26.50 064.23 26.57 065.23 26.64 066.23 26.71 067.23 26.79 068.23 26.86 069.23 27.24 070.23 27.82 071.23 28.41 072.23 28.77 073.23 28.85 074.23 28.93 075.23 29.02 076.23 29.30 077.23 29.38 078.23 29.47 079.23 29.56 080.23 29.85 081.23 29.94 082.23 30.23 083.23 30.32 084.23 30.61 085.23 30.71 086.23 31.00 087.23 31.30 088.23 31.59
13 Nov 2007 049.20 24.56 050.20 24.65 051.20 24.55 052.20 24.65 053.20 24.58 054.20 24.82 055.20 25.08 056.20 25.33 057.20 25.58 058.20 25.83 059.20 25.89 060.20 25.95 061.20 26.00 062.20 26.06 063.20 26.12 064.20 26.18 065.20 26.25 066.20 26.31 067.20 26.38 068.20 26.64 069.20 26.71 070.20 26.78 071.20 26.85 072.20 26.92 073.20 27.00 074.20 27.49 075.20 28.09 076.20 28.71 077.20 29.10 078.20 29.18 079.20 29.27 080.20 29.55 081.20 29.63 082.20 29.92 083.20 30.00 084.20 30.29 085.20 30.38 086.20 30.67 087.20 30.96
14 Nov 2007 048.17 24.23 049.17 24.26 050.17 24.30 051.17 24.34 052.17 24.39 053.17 24.58 054.17 24.83 055.17 25.07 056.17 25.31 057.17 25.56 058.17 25.80 059.17 25.85 060.17 25.90 061.17 25.95 062.17 26.00 063.17 26.05 064.17 26.10 065.17 26.16 066.17 26.21 067.17 26.27 068.17 26.33 069.17 26.39 070.17 26.64 071.17 26.71 072.17 26.78 073.17 26.84 074.17 26.91 075.17 26.97 076.17 27.24 077.17 27.32 078.17 27.39 079.17 27.71 080.17 28.34 081.17 28.98 082.17 29.64 083.17 29.77 084.17 30.05 085.17 30.14 086.17 30.42
15 Nov 2007 047.13 23.97 048.13 24.16 049.13 24.16 050.13 24.15 051.13 24.16 052.13 24.25 053.13 24.49 054.13 24.72 055.13 24.96 056.13 25.19 057.13 25.63 058.13 25.67 059.13 25.71 060.13 25.75 061.13 25.79 062.13 25.83 063.13 25.74 064.13 25.81 065.13 25.90 066.13 25.79 067.13 25.90 068.13 26.01 069.13 25.94 070.13 26.08 071.13 26.04 072.13 26.01 073.13 26.20 074.13 26.21 075.13 26.24 076.13 26.28 077.13 26.55 078.13 26.64 079.13 26.75 080.13 27.09 081.13 27.64 082.13 27.95 083.13 28.02 084.13 28.30 085.13 28.52
16 Nov 2007 046.02 21.28 047.02 21.62 048.02 21.99 049.02 22.16 050.02 22.19 051.02 22.41 052.02 22.64 053.02 22.87 054.02 23.10 055.02 23.33 056.02 23.56 057.02 23.79 058.02 23.78 059.02 23.77 060.02 23.77 061.02 23.77 062.02 23.77 063.02 23.78 064.02 23.79 065.02 23.81 066.02 23.84 067.02 23.87 068.02 23.91 069.02 23.95 070.02 23.81 071.02 23.87 072.02 23.94 073.02 24.03 074.02 23.92 075.02 24.03 076.02 24.15 077.02 24.09 078.02 24.24 079.02 24.22 080.02 24.21 081.02 24.43 082.02 24.46 083.02 24.53 084.02 24.82
17 Nov 2007 044.99 19.57 045.99 19.79 046.99 20.01 047.99 20.23 048.99 20.45 049.99 20.67 050.99 20.90 051.99 21.12 052.99 21.34 053.99 21.56 054.99 21.79 055.99 21.90 056.99 22.06 057.99 22.03 058.99 21.99 059.99 21.96 060.99 21.92 061.99 21.89 062.99 21.87 063.99 22.04 064.99 22.02 065.99 22.00 066.99 21.98 067.99 21.97 068.99 21.96 069.99 21.95 070.99 21.95 071.99 21.95 072.99 21.96 073.99 21.98 074.99 22.00 075.99 22.03 076.99 22.07 077.99 22.12 078.99 21.98 079.99 22.05 080.99 22.13 081.99 22.23 082.99 22.14
18 Nov 2007 043.95 17.91 044.95 18.13 045.95 18.35 046.95 18.56 047.95 18.78 048.95 19.00 049.95 19.22 050.95 19.44 051.95 19.66 052.95 19.88 053.95 20.10 054.95 20.29 055.95 20.23 056.95 20.18 057.95 20.32 058.95 20.27 059.95 20.22 060.95 20.16 061.95 20.11 062.95 20.26 063.95 20.21 064.95 20.16 065.95 20.11 066.95 20.07 067.95 20.22 068.95 20.18 069.95 20.14 070.95 20.10 071.95 20.06 072.95 20.22 073.95 20.19 074.95 20.16 075.95 20.13 076.95 20.11 077.95 20.09 078.95 20.08 079.95 20.07 080.95 20.06 081.95 20.06
19 Nov 2007 042.91 16.29 043.91 16.51 044.91 16.73 045.91 16.95 046.91 17.17 047.91 17.38 048.91 17.60 049.91 17.82 050.91 18.04 051.91 18.25 052.91 18.47 053.91 18.67 054.91 18.60 055.91 18.54 056.91 18.67 057.91 18.61 058.91 18.54 059.91 18.47 060.91 18.61 061.91 18.54 062.91 18.48 063.91 18.41 064.91 18.55 065.91 18.48 066.91 18.42 067.91 18.36 068.91 18.49 069.91 18.43 070.91 18.37 071.91 18.50 072.91 18.44 073.91 18.38 074.91 18.32 075.91 18.46 076.91 18.41 077.91 18.35 078.91 18.29 079.91 18.44 080.91 18.39
20 Nov 2007 041.87 14.89 042.87 15.12 043.87 15.34 044.87 15.56 045.87 15.78 046.87 16.00 047.87 16.22 048.87 16.43 049.87 16.65 050.87 16.87 051.87 17.08 052.87 17.17 053.87 17.30 054.87 17.23 055.87 17.16 056.87 17.09 057.87 17.22 058.87 17.15 059.87 17.08 060.87 17.20 061.87 17.13 062.87 17.06 063.87 16.98 064.87 17.11 065.87 17.04 066.87 16.96 067.87 17.09 068.87 17.01 069.87 16.94 070.87 17.06 071.87 16.99 072.87 16.91 073.87 17.04 074.87 16.96 075.87 16.88 076.87 17.01 077.87 16.93 078.87 16.85 079.87 16.78
21 Nov 2007 040.83 13.26 041.83 13.49 042.83 13.71 043.83 13.94 044.83 14.16 045.83 14.38 046.83 14.61 047.83 14.83 048.83 15.05 049.83 15.26 050.83 15.48 051.83 15.70 052.83 15.66 053.83 15.58 054.83 15.51 055.83 15.64 056.83 15.56 057.83 15.49 058.83 15.61 059.83 15.54 060.83 15.46 061.83 15.39 062.83 15.51 063.83 15.43 064.83 15.35 065.83 15.47 066.83 15.40 067.83 15.32 068.83 15.43 069.83 15.35 070.83 15.27 071.83 15.39 072.83 15.31 073.83 15.22 074.83 15.34 075.83 15.25 076.83 15.37 077.83 15.28 078.83 15.20
22 Nov 2007 039.79 11.82 040.79 12.05 041.79 12.28 042.79 12.51 043.79 12.74 044.79 12.97 045.79 13.19 046.79 13.42 047.79 13.64 048.79 13.86 049.79 14.09 050.79 14.31 051.79 14.27 052.79 14.20 053.79 14.13 054.79 14.25 055.79 14.18 056.79 14.11 057.79 14.23 058.79 14.15 059.79 14.08 060.79 14.20 061.79 14.12 062.79 14.04 063.79 14.17 064.79 14.09 065.79 14.00 066.79 14.12 067.79 14.04 068.79 13.96 069.79 14.07 070.79 13.99 071.79 13.90 072.79 14.02 073.79 13.93 074.79 13.84 075.79 13.96 076.79 13.87 077.79 13.98
23 Nov 2007 038.75 10.46 039.75 10.70 040.75 10.94 041.75 10.98 042.75 11.22 043.75 11.45 044.75 11.68 045.75 11.92 046.75 12.15 047.75 12.37 048.75 12.60 049.75 12.72 050.75 12.85 051.75 12.78 052.75 12.71 053.75 12.84 054.75 12.77 055.75 12.69 056.75 12.62 057.75 12.75 058.75 12.67 059.75 12.59 060.75 12.72 061.75 12.64 062.75 12.56 063.75 12.68 064.75 12.60 065.75 12.52 066.75 12.64 067.75 12.56 068.75 12.48 069.75 12.59 070.75 12.51 071.75 12.62 072.75 12.54 073.75 12.45 074.75 12.56 075.75 12.47 076.75 12.58
24 Nov 2007 037.71 08.97 038.71 09.22 039.71 09.47 040.71 09.72 041.71 09.97 042.71 10.21 043.71 10.45 044.71 10.69 045.71 10.93 046.71 10.97 047.71 11.21 048.71 11.43 049.71 11.37 050.71 11.50 051.71 11.43 052.71 11.37 053.71 11.50 054.71 11.43 055.71 11.36 056.71 11.28 057.71 11.41 058.71 11.34 059.71 11.26 060.71 11.39 061.71 11.31 062.71 11.24 063.71 11.36 064.71 11.28 065.71 11.20 066.71 11.32 067.71 11.24 068.71 11.36 069.71 11.28 070.71 11.19 071.71 11.31 072.71 11.23 073.71 11.34 074.71 11.25 075.71 11.36
25 Nov 2007 036.67 07.61 037.67 07.88 038.67 07.94 039.67 08.20 040.67 08.46 041.67 08.71 042.67 08.97 043.67 09.22 044.67 09.47 045.67 09.72 046.67 09.96 047.67 10.16 048.67 10.10 049.67 10.03 050.67 09.97 051.67 10.10 052.67 10.04 053.67 09.97 054.67 10.11 055.67 10.04 056.67 09.97 057.67 10.10 058.67 10.03 059.67 09.96 060.67 10.09 061.67 10.01 062.67 09.94 063.67 10.06 064.67 09.99 065.67 09.91 066.67 10.03 067.67 09.96 068.67 10.08 069.67 10.00 070.67 10.12 071.67 10.03 072.67 10.15 073.67 10.07 074.67 10.18
26 Nov 2007 035.62 06.07 036.62 06.22 037.62 06.57 038.62 06.73 039.62 06.90 040.62 07.17 041.62 07.43 042.62 07.70 043.62 07.76 044.62 08.02 045.62 08.28 046.62 08.50 047.62 08.44 048.62 08.39 049.62 08.53 050.62 08.47 051.62 08.41 052.62 08.55 053.62 08.48 054.62 08.42 055.62 08.55 056.62 08.49 057.62 08.42 058.62 08.56 059.62 08.49 060.62 08.42 061.62 08.55 062.62 08.48 063.62 08.61 064.62 08.54 065.62 08.66 066.62 08.59 067.62 08.51 068.62 08.64 069.62 08.56 070.62 08.68 071.62 08.61 072.62 08.73 073.62 08.85
27 Nov 2007 034.58 05.09 035.58 05.25 036.58 05.41 037.58 05.37 038.58 05.32 039.58 05.49 040.58 05.77 041.58 06.05 042.58 06.32 043.58 06.60 044.58 06.87 045.58 06.98 046.58 06.93 047.58 06.88 048.58 07.02 049.58 06.97 050.58 06.91 051.58 07.06 052.58 07.00 053.58 07.14 054.58 07.08 055.58 07.02 056.58 07.16 057.58 07.10 058.58 07.04 059.58 07.17 060.58 07.11 061.58 07.24 062.58 07.18 063.58 07.31 064.58 07.24 065.58 07.37 066.58 07.30 067.58 07.43 068.58 07.56 069.58 07.49 070.58 07.61 071.58 07.54 072.58 07.66
28 Nov 2007 033.53 03.72 034.53 03.68 035.53 03.64 036.53 03.81 037.53 03.77 038.53 03.94 039.53 04.23 040.53 04.53 041.53 04.82 042.53 05.11 043.53 05.39 044.53 05.47 045.53 05.42 046.53 05.38 047.53 05.53 048.53 05.48 049.53 05.63 050.53 05.58 051.53 05.53 052.53 05.67 053.53 05.62 054.53 05.76 055.53 05.71 056.53 05.85 057.53 05.79 058.53 05.94 059.53 05.88 060.53 06.02 061.53 05.96 062.53 06.09 063.53 06.03 064.53 06.17 065.53 06.30 066.53 06.24 067.53 06.37 068.53 06.50 069.53 06.63 070.53 06.77 071.53 06.90
29 Nov 2007 032.48 59.55 038.48 02.63 039.48 02.74 040.48 03.04 041.48 03.35 042.48 03.65 043.48 03.94 044.48 03.91 045.48 04.07 046.48 04.03 047.48 03.99 048.48 04.14 049.48 04.10 050.48 04.25 051.48 04.20 052.48 04.35 053.48 04.31 054.48 04.46 055.48 04.41 056.48 04.55 057.48 04.50 058.48 04.65 059.48 04.79 060.48 04.74 061.48 04.88 062.48 05.02 063.48 05.17 064.48 05.31 065.48 05.45 066.48 05.59 067.48 05.73 068.48 05.86 069.48 06.00 070.48 06.13
30 Nov 2007 031.44 59.75 032.44 59.75 033.44 59.75 034.44 59.75 035.44 59.75 036.44 59.75 037.44 59.75 047.44 02.60 048.44 02.70 049.44 02.79 050.44 02.89 051.44 02.98 052.44 03.07 053.44 03.15 054.44 03.24 055.44 03.32 056.44 03.40 057.44 03.67 058.44 03.75 059.44 03.82 060.44 03.89 061.44 04.16 062.44 04.22 063.44 04.28 064.44 04.54 065.44 04.60 066.44 04.86 067.44 04.91 068.44 05.17 069.44 05.22
01 Dec 2007 030.39 59.79 031.39 59.79 032.39 59.79 033.39 59.79 034.39 59.79 035.39 59.79 036.39 59.79 037.39 59.79 038.39 59.79 039.39 59.79 040.39 59.79 041.39 59.79 042.39 59.79 062.39 02.64 063.39 02.71 064.39 02.99 065.39 03.06 066.39 03.32 067.39 03.39 068.39 03.65
02 Dec 2007 029.34 59.84 030.34 59.84 031.34 59.84 032.34 59.84 033.34 59.84 034.34 59.84 035.34 59.84 036.34 59.84 037.34 59.84 038.34 59.84 039.34 59.84 040.34 59.84 041.34 59.84 042.34 59.84 043.34 59.84 044.34 59.84 045.34 59.84 046.34 59.84 047.34 59.84
03 Dec 2007 028.29 60.01 029.29 60.01 030.29 60.01 031.29 60.01 032.29 60.01 033.29 60.01 034.29 60.01 035.29 60.01 036.29 60.01 037.29 60.01 038.29 60.01 039.29 60.01 040.29 60.01 041.29 60.01 042.29 60.01 043.29 60.01 044.29 60.01 045.29 60.01 046.29 60.01 047.29 60.01 048.29 60.01 049.29 60.01 050.29 60.01 051.29 60.01 052.29 60.01 053.29 60.01
04 Dec 2007 027.24 60.13 028.24 60.13 029.24 60.13 030.24 60.13 031.24 60.13 032.24 60.13 033.24 60.13 034.24 60.13 035.24 60.13 036.24 60.13 037.24 60.13 038.24 60.13 039.24 60.13 040.24 60.13 041.24 60.13 042.24 60.13 043.24 60.13 044.24 60.13 045.24 60.13 046.24 60.13 047.24 60.13 048.24 60.13 049.24 60.13 050.24 60.13 051.24 60.13 052.24 60.13 053.24 60.13 054.24 60.13 055.24 60.13 056.24 60.13 057.24 60.13 058.24 60.13
05 Dec 2007 026.19 53.88 027.19 53.88 028.19 53.88 029.19 53.88 030.19 53.88 031.19 53.88 032.19 53.88 033.19 53.88 034.19 53.88 035.19 53.88 036.19 53.88 037.19 53.88 038.19 53.88 039.19 53.88 040.19 53.88 041.19 53.88 042.19 53.88 043.19 53.88 044.19 53.88 045.19 53.88 046.19 53.88 047.19 53.88 048.19 53.88 049.19 53.88 050.19 53.88 051.19 53.88 052.19 53.88 053.19 53.88 054.19 53.88 055.19 53.88 056.19 53.88 057.19 53.88 058.19 53.88 059.19 53.88 060.19 53.88 061.19 53.88 062.19 53.88 063.19 53.88 064.19 53.88
06 Dec 2007 025.14 55.93 026.14 55.93 027.14 55.93 028.14 55.93 029.14 55.93 030.14 55.93 031.14 55.93 032.14 55.93 033.14 55.93 034.14 55.93 035.14 55.93 036.14 55.93 037.14 55.93 038.14 55.93 039.14 55.93 040.14 55.93 041.14 55.93 042.14 55.93 043.14 55.93 044.14 55.93 045.14 55.93 046.14 55.93 047.14 55.93 048.14 55.93 049.14 55.93 050.14 55.93 051.14 55.93 052.14 55.93 053.14 55.93 054.14 55.93 055.14 55.93 056.14 55.93 057.14 55.93 058.14 55.93 059.14 55.93 060.14 55.93 061.14 55.93 062.14 55.93 063.14 55.93
07 Dec 2007 024.09 57.91 025.09 57.91 026.09 57.91 027.09 57.91 028.09 57.91 029.09 57.91 030.09 57.91 031.09 57.91 032.09 57.91 033.09 57.91 034.09 57.91 035.09 57.91 036.09 57.91 037.09 57.91 038.09 57.91 039.09 57.91 040.09 57.91 041.09 57.91 042.09 57.91 043.09 57.91 044.09 57.91 045.09 57.91 046.09 57.91 047.09 57.91 048.09 57.91 049.09 57.91 050.09 57.91 051.09 57.91 052.09 57.91 053.09 57.91 054.09 57.91 055.09 57.91 056.09 57.91 057.09 57.91 058.09 57.91 059.09 57.91 060.09 57.91 061.09 57.91 062.09 57.91
08 Dec 2007 023.04 58.06 024.04 58.06 025.04 58.06 026.04 58.06 027.04 58.06 028.04 58.06 029.04 58.06 030.04 58.06 031.04 58.06 032.04 58.06 033.04 58.06 034.04 58.06 035.04 58.06 036.04 58.06 037.04 58.06 038.04 58.06 039.04 58.06 040.04 58.06 041.04 58.06 042.04 58.06 043.04 58.06 044.04 58.06 045.04 58.06 046.04 58.06 047.04 58.06 048.04 58.06 049.04 58.06 050.04 58.06 051.04 58.06 052.04 58.06 053.04 58.06 054.04 58.06 055.04 58.06 056.04 58.06 057.04 58.06 058.04 58.06 059.04 58.06 060.04 58.06 061.04 58.06
09 Dec 2007 021.99 58.42 022.99 58.42 023.99 58.42 024.99 58.42 025.99 58.42 026.99 58.42 027.99 58.42 028.99 58.42 029.99 58.42 030.99 58.42 031.99 58.42 032.99 58.42 033.99 58.42 034.99 58.42 035.99 58.42 036.99 58.42 037.99 58.42 038.99 58.42 039.99 58.42 040.99 58.42 041.99 58.42 042.99 58.42 043.99 58.42 044.99 58.42 045.99 58.42 046.99 58.42 047.99 58.42 048.99 58.42 049.99 58.42 050.99 58.42 051.99 58.42 052.99 58.42 053.99 58.42 054.99 58.42 055.99 58.42 056.99 58.42 057.99 58.42 058.99 58.42 059.99 58.42
10 Dec 2007 020.93 58.61 021.93 58.61 022.93 58.61 023.93 58.61 024.93 58.61 025.93 58.61 026.93 58.61 027.93 58.61 028.93 58.61 029.93 58.61 030.93 58.61 031.93 58.61 032.93 58.61 033.93 58.61 034.93 58.61 035.93 58.61 036.93 58.61 037.93 58.61 038.93 58.61 039.93 58.61 040.93 58.61 041.93 58.61 042.93 58.61 043.93 58.61 044.93 58.61 045.93 58.61 046.93 58.61 047.93 58.61 048.93 58.61 049.93 58.61 050.93 58.61 051.93 58.61 052.93 58.61 053.93 58.61 054.93 58.61 055.93 58.61 056.93 58.61 057.93 58.61 058.93 58.61
11 Dec 2007 019.88 59.02 020.88 59.02 021.88 59.02 022.88 59.02 023.88 59.02 024.88 59.02 025.88 59.02 026.88 59.02 027.88 59.02 028.88 59.02 029.88 59.02 030.88 59.02 031.88 59.02 032.88 59.02 033.88 59.02 034.88 59.02 035.88 59.02 036.88 59.02 037.88 59.02 038.88 59.02 039.88 59.02 040.88 59.02 041.88 59.02 042.88 59.02 043.88 59.02 044.88 59.02 045.88 59.02 046.88 59.02 047.88 59.02 048.88 59.02 049.88 59.02 050.88 59.02 051.88 59.02 052.88 59.02 053.88 59.02 054.88 59.02 055.88 59.02 056.88 59.02 057.88 59.02
12 Dec 2007 018.83 59.46 019.83 59.46 020.83 59.46 021.83 59.46 022.83 59.46 023.83 59.46 024.83 59.46 025.83 59.46 026.83 59.46 027.83 59.46 028.83 59.46 029.83 59.46 030.83 59.46 031.83 59.46 032.83 59.46 033.83 59.46 034.83 59.46 035.83 59.46 036.83 59.46 037.83 59.46 038.83 59.46 039.83 59.46 040.83 59.46 041.83 59.46 042.83 59.46 043.83 59.46 044.83 59.46 045.83 59.46 046.83 59.46 047.83 59.46 048.83 59.46 049.83 59.46 050.83 59.46 051.83 59.46 052.83 59.46 053.83 59.46 054.83 59.46 055.83 59.46 056.83 59.46
13 Dec 2007 017.78 59.92 018.78 59.92 019.78 59.92 020.78 59.92 021.78 59.92 022.78 59.92 023.78 59.92 024.78 59.92 025.78 59.92 026.78 59.92 027.78 59.92 028.78 59.92 029.78 59.92 030.78 59.92 031.78 59.92 032.78 59.92 033.78 59.92 034.78 59.92 035.78 59.92 036.78 59.92 037.78 59.92 038.78 59.92 039.78 59.92 040.78 59.92 041.78 59.92 042.78 59.92 043.78 59.92 044.78 59.92 045.78 59.92 046.78 59.92 047.78 59.92 048.78 59.92 049.78 59.92 050.78 59.92 051.78 59.92 052.78 59.92 053.78 59.92 054.78 59.92 055.78 59.92
14 Dec 2007 016.73 60.61 017.73 60.61 018.73 60.61 019.73 60.61 020.73 60.61 021.73 60.61 022.73 60.61 023.73 60.61 024.73 60.61 025.73 60.61 026.73 60.61 027.73 60.61 028.73 60.61 029.73 60.61 030.73 60.61 031.73 60.61 032.73 60.61 033.73 60.61 034.73 60.61 035.73 60.61 036.73 60.61 037.73 60.61 038.73 60.61 039.73 60.61 040.73 60.61 041.73 60.61 042.73 60.61 043.73 60.61 044.73 60.61 045.73 60.61 046.73 60.61 047.73 60.61 048.73 60.61 049.73 60.61 050.73 60.61 051.73 60.61 052.73 60.61 053.73 60.61 054.73 60.61
15 Dec 2007 015.68 61.13 016.68 61.13 017.68 61.13 018.68 61.13 019.68 61.13 020.68 61.13 021.68 61.13 022.68 61.13 023.68 61.13 024.68 61.13 025.68 61.13 026.68 61.13 027.68 61.13 028.68 61.13 029.68 61.13 030.68 61.13 031.68 61.13 032.68 61.13 033.68 61.13 034.68 61.13 035.68 61.13 036.68 61.13 037.68 61.13 038.68 61.13 039.68 61.13 040.68 61.13 041.68 61.13 042.68 61.13 043.68 61.13 044.68 61.13 045.68 61.13 046.68 61.13 047.68 61.13 048.68 61.13 049.68 61.13 050.68 61.13 051.68 61.13 052.68 61.13 053.68 61.13
16 Dec 2007 014.63 60.56 015.63 60.60 016.63 60.64 017.63 60.88 018.63 60.92 019.63 60.96 020.63 61.01 021.63 61.05 022.63 61.29 023.63 61.33 024.63 61.37 025.63 61.41 026.63 61.65 027.63 61.70 028.63 61.74 029.63 61.89 030.63 61.89 031.63 61.89 032.63 61.89 033.63 61.89 034.63 61.89 035.63 61.89 036.63 61.89 037.63 61.89 038.63 61.89 039.63 61.89 040.63 61.89 041.63 61.89 042.63 61.89 043.63 61.89 044.63 61.89 045.63 61.89 046.63 61.89 047.63 61.89 048.63 61.89 049.63 61.89 050.63 61.89 051.63 61.89 052.63 61.89
17 Dec 2007 013.58 58.87 014.58 58.92 015.58 58.96 016.58 59.01 017.58 59.05 018.58 59.10 019.58 59.14 020.58 59.38 021.58 59.43 022.58 59.47 023.58 59.51 024.58 59.76 025.58 59.80 026.58 59.84 027.58 59.89 028.58 60.13 029.58 60.17 030.58 60.42 031.58 60.46 032.58 60.50 033.58 60.75 034.58 60.79 035.58 61.04 036.58 61.28 037.58 61.33 038.58 61.57 039.58 61.82 040.58 61.86 041.58 62.11 042.58 62.35 043.58 62.46 044.58 62.46 045.58 62.46 046.58 62.46 047.58 62.46 048.58 62.46 049.58 62.46 050.58 62.46 051.58 62.46
18 Dec 2007 012.53 56.86 013.53 56.91 014.53 56.95 015.53 57.00 016.53 57.25 017.53 57.30 018.53 57.35 019.53 57.40 020.53 57.44 021.53 57.49 022.53 57.74 023.53 57.78 024.53 57.83 025.53 57.88 026.53 58.12 027.53 58.17 028.53 58.21 029.53 58.46 030.53 58.50 031.53 58.75 032.53 58.79 033.53 59.04 034.53 59.08 035.53 59.33 036.53 59.37 037.53 59.62 038.53 59.87 039.53 59.91 040.53 60.16 041.53 60.40 042.53 60.65 043.53 60.89 044.53 61.14 045.53 61.39 046.53 61.63 047.53 61.88 048.53 62.13 049.53 62.38 050.53 62.63
19 Dec 2007 011.48 54.89 012.48 54.95 013.48 55.00 014.48 55.05 015.48 55.11 016.48 55.16 017.48 55.21 018.48 55.47 019.48 55.52 020.48 55.57 021.48 55.62 022.48 55.67 023.48 55.72 024.48 55.97 025.48 56.02 026.48 56.07 027.48 56.32 028.48 56.37 029.48 56.42 030.48 56.67 031.48 56.71 032.48 56.96 033.48 57.01 034.48 57.26 035.48 57.30 036.48 57.55 037.48 57.80 038.48 57.85 039.48 58.09 040.48 58.34 041.48 58.59 042.48 58.83 043.48 59.08 044.48 59.33 045.48 59.57 046.48 59.82 047.48 60.07 048.48 60.32 049.48 60.56
20 Dec 2007 010.43 52.76 011.43 52.82 012.43 52.89 013.43 52.95 014.43 53.01 015.43 53.06 016.43 53.12 017.43 53.18 018.43 53.24 019.43 53.30 020.43 53.55 021.43 53.61 022.43 53.66 023.43 53.72 024.43 53.77 025.43 54.03 026.43 54.08 027.43 54.13 028.43 54.39 029.43 54.44 030.43 54.49 031.43 54.74 032.43 54.79 033.43 55.04 034.43 55.30 035.43 55.35 036.43 55.60 037.43 55.65 038.43 55.90 039.43 56.15 040.43 56.39 041.43 56.64 042.43 56.89 043.43 57.14 044.43 57.39 045.43 57.64 046.43 57.89 047.43 58.14 048.43 58.38
21 Dec 2007 009.38 50.47 010.38 50.54 011.38 50.60 012.38 50.67 013.38 50.73 014.38 50.80 015.38 50.86 016.38 50.93 017.38 50.99 018.38 51.05 019.38 51.12 020.38 51.18 021.38 51.44 022.38 51.50 023.38 51.56 024.38 51.62 025.38 51.68 026.38 51.94 027.38 51.99 028.38 52.05 029.38 52.31 030.38 52.37 031.38 52.62 032.38 52.68 033.38 52.93 034.38 52.99 035.38 53.24 036.38 53.50 037.38 53.55 038.38 53.80 039.38 54.06 040.38 54.31 041.38 54.56 042.38 54.81 043.38 55.06 044.38 55.32 045.38 55.57 046.38 55.82 047.38 56.07
22 Dec 2007 008.33 47.81 009.33 48.08 010.33 48.15 011.33 48.22 012.33 48.30 013.33 48.37 014.33 48.44 015.33 48.51 016.33 48.58 017.33 48.64 018.33 48.71 019.33 48.78 020.33 48.85 021.33 48.91 022.33 49.18 023.33 49.24 024.33 49.31 025.33 49.37 026.33 49.64 027.33 49.70 028.33 49.76 029.33 50.02 030.33 50.09 031.33 50.15 032.33 50.41 033.33 50.67 034.33 50.73 035.33 50.99 036.33 51.04 037.33 51.30 038.33 51.56 039.33 51.82 040.33 52.07 041.33 52.33 042.33 52.59 043.33 52.84 044.33 53.10 045.33 53.35 046.33 53.61
23 Dec 2007 007.28 45.20 008.28 45.47 009.28 45.55 010.28 45.63 011.28 45.70 012.28 45.78 013.28 45.85 014.28 45.93 015.28 46.00 016.28 46.08 017.28 46.15 018.28 46.22 019.28 46.30 020.28 46.37 021.28 46.44 022.28 46.51 023.28 46.78 024.28 46.85 025.28 46.92 026.28 46.99 027.28 47.26 028.28 47.32 029.28 47.39 030.28 47.66 031.28 47.72 032.28 47.99 033.28 48.05 034.28 48.32 035.28 48.58 036.28 48.64 037.28 48.91 038.28 49.17 039.28 49.43 040.28 49.69 041.28 49.95 042.28 50.21 043.28 50.47 044.28 50.73 045.28 50.99
24 Dec 2007 006.23 42.26 007.23 42.54 008.23 42.82 009.23 42.90 010.23 42.98 011.23 43.06 012.23 43.14 013.23 43.22 014.23 43.30 015.23 43.37 016.23 43.45 017.23 43.53 018.23 43.61 019.23 43.68 020.23 43.76 021.23 43.83 022.23 43.91 023.23 43.98 024.23 44.26 025.23 44.33 026.23 44.40 027.23 44.48 028.23 44.75 029.23 44.82 030.23 45.09 031.23 45.16 032.23 45.43 033.23 45.50 034.23 45.77 035.23 45.84 036.23 46.11 037.23 46.38 038.23 46.65 039.23 46.91 040.23 47.18 041.23 47.45 042.23 47.71 043.23 47.98 044.23 48.24
25 Dec 2007 005.19 39.24 006.19 39.52 007.19 39.80 008.19 40.08 009.19 40.17 010.19 40.25 011.19 40.33 012.19 40.41 013.19 40.49 014.19 40.57 015.19 40.65 016.19 40.73 017.19 40.81 018.19 40.89 019.19 40.97 020.19 41.05 021.19 41.13 022.19 41.21 023.19 41.29 024.19 41.56 025.19 41.64 026.19 41.72 027.19 41.80 028.19 42.07 029.19 42.15 030.19 42.22 031.19 42.50 032.19 42.58 033.19 42.85 034.19 43.12 035.19 43.20 036.19 43.47 037.19 43.74 038.19 44.02 039.19 44.29 040.19 44.56 041.19 44.83 042.19 45.10 043.19 45.37
26 Dec 2007 004.22 36.21 005.22 36.49 006.22 36.77 007.22 37.05 008.22 37.33 009.22 37.41 010.22 37.49 011.22 37.57 012.22 37.66 013.22 37.74 014.22 37.82 015.22 37.90 016.22 37.98 017.22 38.06 018.22 38.14 019.22 38.23 020.22 38.31 021.22 38.39 022.22 38.47 023.22 38.55 024.22 38.63 025.22 38.91 026.22 38.99 027.22 39.07 028.22 39.15 029.22 39.43 030.22 39.51 031.22 39.79 032.22 39.87 033.22 40.15 034.22 40.42 035.22 40.50 036.22 40.78 037.22 41.06 038.22 41.33 039.22 41.61 040.22 41.88 041.22 42.16 042.22 42.43
27 Dec 2007 003.18 33.17 004.18 33.45 005.18 33.73 006.18 34.00 007.18 34.28 008.18 34.56 009.18 34.64 010.18 34.72 011.18 34.80 012.18 34.88 013.18 34.96 014.18 35.04 015.18 35.12 016.18 35.20 017.18 35.29 018.18 35.37 019.18 35.45 020.18 35.53 021.18 35.61 022.18 35.69 023.18 35.78 024.18 35.86 025.18 35.94 026.18 36.22 027.18 36.30 028.18 36.39 029.18 36.67 030.18 36.75 031.18 37.03 032.18 37.11 033.18 37.39 034.18 37.47 035.18 37.75 036.18 38.03 037.18 38.31 038.18 38.59 039.18 38.87 040.18 39.15 041.18 39.43
28 Dec 2007 002.13 30.20 003.13 30.47 004.13 30.75 005.13 31.02 006.13 31.29 007.13 31.57 008.13 31.85 009.13 31.92 010.13 32.00 011.13 32.08 012.13 32.15 013.13 32.03 014.13 32.11 015.13 32.19 016.13 32.27 017.13 32.35 018.13 32.43 019.13 32.71 020.13 32.79 021.13 32.87 022.13 32.95 023.13 33.03 024.13 33.11 025.13 33.20 026.13 33.48 027.13 33.56 028.13 33.64 029.13 33.92 030.13 34.01 031.13 34.29 032.13 34.37 033.13 34.65 034.13 34.74 035.13 35.02 036.13 35.30 037.13 35.58 038.13 35.87 039.13 36.15 040.13 36.43
29 Dec 2007 001.09 27.29 002.09 27.49 003.09 27.49 004.09 27.69 005.09 27.70 006.09 27.91 007.09 28.12 008.09 28.34 009.09 28.55 010.09 28.97 011.09 29.24 012.09 29.32 013.09 29.39 014.09 29.46 015.09 29.54 016.09 29.62 017.09 29.69 018.09 29.77 019.09 29.85 020.09 29.92 021.09 30.20 022.09 30.28 023.09 30.36 024.09 30.44 025.09 30.52 026.09 30.80 027.09 30.88 028.09 30.96 029.09 31.24 030.09 31.32 031.09 31.61 032.09 31.69 033.09 31.97 034.09 32.05 035.09 32.34 036.09 32.62 037.09 32.90 038.09 33.19 039.09 33.47
30 Dec 2007 000.05 25.98 001.05 25.95 002.05 26.12 003.05 26.10 004.05 26.28 005.05 26.26 006.05 26.45 007.05 26.64 008.05 26.64 009.05 26.84 010.05 27.04 011.05 27.25 012.05 27.46 013.05 27.88 014.05 28.29 015.05 28.60 016.05 28.67 017.05 28.75 018.05 28.82 019.05 28.89 020.05 28.97 021.05 29.04 022.05 29.32 023.05 29.39 024.05 29.47 025.05 29.54 026.05 29.62 027.05 29.90 028.05 29.98 029.05 30.26 030.05 30.34 031.05 30.42 032.05 30.70 033.05 30.98 034.05 31.06 035.05 31.34 036.05 31.62 037.05 31.90 038.05 32.18
31 Dec 2007 359.00 25.05 000.00 25.18 001.00 25.31 002.00 25.25 003.00 25.39 004.00 25.34 005.00 25.49 006.00 25.65 007.00 25.90 008.00 25.96 009.00 26.02 010.00 26.08 011.00 26.15 012.00 26.29 013.00 26.48 014.00 26.48 015.00 26.87 016.00 27.28 017.00 27.69 018.00 28.10 019.00 28.47 020.00 28.54 021.00 28.61 022.00 28.68 023.00 28.95 024.00 29.02 025.00 29.09 026.00 29.17 027.00 29.44 028.00 29.51 029.00 29.59 030.00 29.86 031.00 29.94 032.00 30.22 033.00 30.49 034.00 30.57 035.00 30.85 036.00 31.13 037.00 31.41
01 Jan 2008 357.96 24.78 358.96 24.86 359.96 24.95 000.96 24.85 001.96 24.95 002.96 25.05 003.96 25.19 004.96 25.44 005.96 25.70 006.96 25.95 007.96 26.01 008.96 26.06 009.96 26.12 010.96 26.17 011.96 26.23 012.96 26.29 013.96 26.35 014.96 26.40 015.96 26.46 016.96 26.52 017.96 26.58 018.96 26.97 019.96 27.36 020.96 27.75 021.96 28.15 022.96 28.56 023.96 28.97 024.96 29.03 025.96 29.10 026.96 29.37 027.96 29.43 028.96 29.50 029.96 29.77 030.96 29.84 031.96 30.12 032.96 30.19 033.96 30.46 034.96 30.73 035.96 31.01
02 Jan 2008 356.92 24.73 357.92 24.59 358.92 24.64 359.92 24.70 000.92 24.77 001.92 24.86 002.92 25.11 003.92 25.36 004.92 25.60 005.92 25.85 006.92 25.90 007.92 25.95 008.92 26.00 009.92 26.05 010.92 26.10 011.92 26.15 012.92 26.20 013.92 26.45 014.92 26.51 015.92 26.56 016.92 26.61 017.92 26.67 018.92 26.72 019.92 26.78 020.92 27.04 021.92 27.10 022.92 27.22 023.92 27.60 024.92 27.98 025.92 28.36 026.92 28.76 027.92 29.15 028.92 29.52 029.92 29.78 030.92 29.85 031.92 30.11 032.92 30.18 033.92 30.45 034.92 30.71
03 Jan 2008 355.88 24.19 356.88 24.21 357.88 24.24 358.88 24.27 359.88 24.30 000.88 24.45 001.88 24.69 002.88 24.94 003.88 25.18 004.88 25.42 005.88 25.47 006.88 25.51 007.88 25.55 008.88 25.80 009.88 25.84 010.88 25.89 011.88 25.93 012.88 25.98 013.88 26.03 014.88 26.07 015.88 26.12 016.88 26.17 017.88 26.42 018.88 26.47 019.88 26.52 020.88 26.57 021.88 26.82 022.88 26.87 023.88 26.92 024.88 26.98 025.88 27.23 026.88 27.29 027.88 27.54 028.88 27.85 029.88 28.21 030.88 28.59 031.88 28.97 032.88 29.36 033.88 29.75
04 Jan 2008 354.92 21.45 355.92 21.66 356.92 21.66 357.92 21.67 358.92 21.68 359.92 21.87 000.92 22.11 001.92 22.35 002.92 22.59 003.92 22.83 004.92 22.87 005.92 23.11 006.92 23.15 007.92 23.19 008.92 23.23 009.92 23.27 010.92 23.31 011.92 23.35 012.92 23.40 013.92 23.44 014.92 23.68 015.92 23.72 016.92 23.77 017.92 23.81 018.92 23.85 019.92 24.01 020.92 24.08 021.92 24.16 022.92 24.23 023.92 24.33 024.92 24.53 025.92 24.77 026.92 24.82 027.92 24.87 028.92 25.12 029.92 25.17 030.92 25.42 031.92 25.68 032.92 25.73
05 Jan 2008 353.88 19.37 354.88 19.36 355.88 19.35 356.88 19.34 357.88 19.37 358.88 19.60 359.88 19.84 000.88 20.08 001.88 20.32 002.88 20.56 003.88 20.79 004.88 20.83 005.88 20.87 006.88 20.90 007.88 20.94 008.88 20.98 009.88 21.02 010.88 21.05 011.88 21.09 012.88 21.18 013.88 21.20 014.88 21.22 015.88 21.24 016.88 21.27 017.88 21.29 018.88 21.33 019.88 21.56 020.88 21.59 021.88 21.63 022.88 21.68 023.88 21.72 024.88 21.97 025.88 22.03 026.88 22.29 027.88 22.55 028.88 22.82 029.88 23.01 030.88 23.26 031.88 23.50
06 Jan 2008 352.85 17.10 353.85 17.08 354.85 17.06 355.85 17.04 356.85 17.22 357.85 17.44 358.85 17.68 359.85 17.92 000.85 18.15 001.85 18.39 002.85 18.63 003.85 18.66 004.85 18.70 005.85 18.73 006.85 18.77 007.85 18.81 008.85 18.84 009.85 18.84 010.85 18.83 011.85 18.83 012.85 19.02 013.85 19.02 014.85 19.02 015.85 19.01 016.85 19.02 017.85 19.02 018.85 19.22 019.85 19.23 020.85 19.24 021.85 19.25 022.85 19.47 023.85 19.48 024.85 19.50 025.85 19.72 026.85 19.75 027.85 19.98 028.85 20.21 029.85 20.44 030.85 20.68
07 Jan 2008 351.81 14.80 352.81 14.78 353.81 14.95 354.81 14.92 355.81 14.91 356.81 15.15 357.81 15.40 358.81 15.63 359.81 15.87 000.81 16.11 001.81 16.35 002.81 16.39 003.81 16.42 004.81 16.46 005.81 16.44 006.81 16.53 007.81 16.59 008.81 16.57 009.81 16.55 010.81 16.53 011.81 16.71 012.81 16.69 013.81 16.67 014.81 16.65 015.81 16.84 016.81 16.82 017.81 16.81 018.81 16.79 019.81 16.98 020.81 16.97 021.81 16.96 022.81 16.95 023.81 17.14 024.81 17.14 025.81 17.34 026.81 17.33 027.81 17.54 028.81 17.74 029.81 17.94
08 Jan 2008 350.78 12.84 351.78 12.81 352.78 12.78 353.78 12.95 354.78 12.92 355.78 13.13 356.78 13.37 357.78 13.62 358.78 13.86 359.78 14.10 000.78 14.34 001.78 14.38 002.78 14.42 003.78 14.43 004.78 14.50 005.78 14.57 006.78 14.53 007.78 14.50 008.78 14.67 009.78 14.64 010.78 14.61 011.78 14.58 012.78 14.75 013.78 14.72 014.78 14.69 015.78 14.66 016.78 14.83 017.78 14.80 018.78 14.78 019.78 14.95 020.78 14.92 021.78 15.10 022.78 15.08 023.78 15.05 024.78 15.23 025.78 15.21 026.78 15.39 027.78 15.57 028.78 15.75
09 Jan 2008 349.75 11.18 350.75 11.14 351.75 11.11 352.75 11.08 353.75 11.07 354.75 11.32 355.75 11.57 356.75 11.82 357.75 12.07 358.75 12.32 359.75 12.56 000.75 12.61 001.75 12.65 002.75 12.70 003.75 12.89 004.75 12.85 005.75 12.81 006.75 12.77 007.75 12.94 008.75 12.90 009.75 12.86 010.75 13.02 011.75 12.99 012.75 12.95 013.75 12.91 014.75 13.07 015.75 13.04 016.75 13.20 017.75 13.16 018.75 13.12 019.75 13.29 020.75 13.25 021.75 13.42 022.75 13.38 023.75 13.54 024.75 13.51 025.75 13.68 026.75 13.84 027.75 14.01
10 Jan 2008 348.72 09.11 349.72 09.08 350.72 09.04 351.72 09.21 352.72 09.18 353.72 09.44 354.72 09.70 355.72 09.96 356.72 10.22 357.72 10.47 358.72 10.72 359.72 10.72 000.72 10.83 001.72 10.84 002.72 10.80 003.72 10.76 004.72 10.92 005.72 10.88 006.72 10.84 007.72 11.00 008.72 10.96 009.72 10.91 010.72 11.07 011.72 11.03 012.72 10.99 013.72 11.14 014.72 11.10 015.72 11.26 016.72 11.22 017.72 11.37 018.72 11.33 019.72 11.49 020.72 11.44 021.72 11.60 022.72 11.55 023.72 11.71 024.72 11.87 025.72 12.02 026.72 12.18
11 Jan 2008 347.75 07.31 348.75 07.28 349.75 07.24 350.75 07.41 351.75 07.37 352.75 07.56 353.75 07.83 354.75 08.09 355.75 08.36 356.75 08.62 357.75 08.89 358.75 08.95 359.75 09.01 000.75 09.04 001.75 09.12 002.75 09.16 003.75 09.11 004.75 09.27 005.75 09.23 006.75 09.19 007.75 09.35 008.75 09.30 009.75 09.26 010.75 09.41 011.75 09.37 012.75 09.52 013.75 09.48 014.75 09.63 015.75 09.58 016.75 09.74 017.75 09.69 018.75 09.84 019.75 09.80 020.75 09.95 021.75 10.10 022.75 10.25 023.75 10.40 024.75 10.55 025.75 10.70
12 Jan 2008 346.72 05.53 347.72 05.50 348.72 05.47 349.72 05.64 350.72 05.60 351.72 05.82 352.72 06.10 353.72 06.38 354.72 06.65 355.72 06.93 356.72 07.00 357.72 07.07 358.72 07.14 359.72 07.21 000.72 07.28 001.72 07.34 002.72 07.36 003.72 07.47 004.72 07.47 005.72 07.58 006.72 07.59 007.72 07.54 008.72 07.70 009.72 07.66 010.72 07.81 011.72 07.76 012.72 07.92 013.72 07.87 014.72 08.02 015.72 08.17 016.72 08.13 017.72 08.28 018.72 08.43 019.72 08.58 020.72 08.73 021.72 08.88 022.72 09.02 023.72 09.17 024.72 09.32
13 Jan 2008 345.69 03.65 346.69 03.82 347.69 03.79 348.69 03.76 349.69 03.93 350.69 04.10 351.69 04.19 352.69 04.48 353.69 04.77 354.69 05.06 355.69 05.15 356.69 05.23 357.69 05.31 358.69 05.39 359.69 05.47 000.69 05.55 001.69 05.62 002.69 05.69 003.69 05.76 004.69 05.83 005.69 05.90 006.69 05.96 007.69 06.03 008.69 06.22 009.69 06.35 010.69 06.33 011.69 06.46 012.69 06.44 013.69 06.59 014.69 06.74 015.69 06.90 016.69 07.05 017.69 07.16 018.69 07.35 019.69 07.45 020.69 07.64 021.69 07.73 022.69 07.94 023.69 08.09
14 Jan 2008 344.67 60.50 345.67 60.50 346.67 60.50 347.67 60.50 351.67 02.77 352.67 03.07 353.67 03.17 354.67 03.27 355.67 03.37 356.67 03.46 357.67 03.56 358.67 03.65 359.67 03.74 000.67 03.82 001.67 03.91 002.67 03.99 003.67 04.07 004.67 04.15 005.67 04.23 006.67 04.30 007.67 04.38 008.67 04.45 009.67 04.72 010.67 04.78 011.67 04.85 012.67 04.91 013.67 05.17 014.67 05.23 015.67 05.49 016.67 05.54 017.67 05.80 018.67 05.85 019.67 06.10 020.67 06.15 021.67 06.40 022.67 06.64
15 Jan 2008 343.64 60.17 344.64 60.17 345.64 60.17 346.64 60.17 347.64 60.17 348.64 60.17 349.64 60.17 350.64 60.17 351.64 60.17 008.64 02.61 009.64 02.89 010.64 02.97 011.64 03.05 012.64 03.12 013.64 03.39 014.64 03.46 015.64 03.73 016.64 03.79 017.64 04.05 018.64 04.12 019.64 04.37 020.64 04.63 021.64 04.69
16 Jan 2008 342.62 60.05 343.62 60.05 344.62 60.05 345.62 60.05 346.62 60.05 347.62 60.05 348.62 60.05 349.62 60.05 350.62 60.05 351.62 60.05 352.62 60.05 353.62 60.05 354.62 60.05 355.62 60.05 356.62 60.05 017.62 02.59 018.62 02.75 019.62 02.90 020.62 03.07
17 Jan 2008 341.65 59.86 342.65 59.86 343.65 59.86 344.65 59.86 345.65 59.86 346.65 59.86 347.65 59.86 348.65 59.86 349.65 59.86 350.65 59.86 351.65 59.86 352.65 59.86 353.65 59.86 354.65 59.86 355.65 59.86 356.65 59.86 357.65 59.86 358.65 59.86 359.65 59.86 000.65 59.86 001.65 59.86
18 Jan 2008 340.63 59.80 341.63 59.80 342.63 59.80 343.63 59.80 344.63 59.80 345.63 59.80 346.63 59.80 347.63 59.80 348.63 59.80 349.63 59.80 350.63 59.80 351.63 59.80 352.63 59.80 353.63 59.80 354.63 59.80 355.63 59.80 356.63 59.80 357.63 59.80 358.63 59.80 359.63 59.80 000.63 59.80 001.63 59.80 002.63 59.80 003.63 59.80 004.63 59.80 005.63 59.80 006.63 59.80
19 Jan 2008 339.61 53.56 340.61 53.56 341.61 53.56 342.61 53.56 343.61 53.56 344.61 53.56 345.61 53.56 346.61 53.56 347.61 53.56 348.61 53.56 349.61 53.56 350.61 53.56 351.61 53.56 352.61 53.56 353.61 53.56 354.61 53.56 355.61 53.56 356.61 53.56 357.61 53.56 358.61 53.56 359.61 53.56 000.61 53.56 001.61 53.56 002.61 53.56 003.61 53.56 004.61 53.56 005.61 53.56 006.61 53.56 007.61 53.56 008.61 53.56 009.61 53.56 010.61 53.56 011.61 53.56
20 Jan 2008 338.59 53.54 339.59 53.54 340.59 53.54 341.59 53.54 342.59 53.54 343.59 53.54 344.59 53.54 345.59 53.54 346.59 53.54 347.59 53.54 348.59 53.54 349.59 53.54 350.59 53.54 351.59 53.54 352.59 53.54 353.59 53.54 354.59 53.54 355.59 53.54 356.59 53.54 357.59 53.54 358.59 53.54 359.59 53.54 000.59 53.54 001.59 53.54 002.59 53.54 003.59 53.54 004.59 53.54 005.59 53.54 006.59 53.54 007.59 53.54 008.59 53.54 009.59 53.54 010.59 53.54 011.59 53.54 012.59 53.54 013.59 53.54 014.59 53.54 015.59 53.54 016.59 53.54
21 Jan 2008 337.58 55.70 338.58 55.70 339.58 55.70 340.58 55.70 341.58 55.70 342.58 55.70 343.58 55.70 344.58 55.70 345.58 55.70 346.58 55.70 347.58 55.70 348.58 55.70 349.58 55.70 350.58 55.70 351.58 55.70 352.58 55.70 353.58 55.70 354.58 55.70 355.58 55.70 356.58 55.70 357.58 55.70 358.58 55.70 359.58 55.70 000.58 55.70 001.58 55.70 002.58 55.70 003.58 55.70 004.58 55.70 005.58 55.70 006.58 55.70 007.58 55.70 008.58 55.70 009.58 55.70 010.58 55.70 011.58 55.70 012.58 55.70 013.58 55.70 014.58 55.70 015.58 55.70
22 Jan 2008 336.81 56.72 337.81 56.72 338.81 56.72 339.81 56.72 340.81 56.72 341.81 56.72 342.81 56.72 343.81 56.72 344.81 56.72 345.81 56.72 346.81 56.72 347.81 56.72 348.81 56.72 349.81 56.72 350.81 56.72 351.81 56.72 352.81 56.72 353.81 56.72 354.81 56.72 355.81 56.72 356.81 56.72 357.81 56.72 358.81 56.72 359.81 56.72 000.81 56.72 001.81 56.72 002.81 56.72 003.81 56.72 004.81 56.72 005.81 56.72 006.81 56.72
23 Jan 2008 335.80 56.73 336.80 56.73 337.80 56.73 338.80 56.73 339.80 56.73 340.80 56.73 341.80 56.73 342.80 56.73 343.80 56.73 344.80 56.73 345.80 56.73 346.80 56.73 347.80 56.73 348.80 56.73 349.80 56.73 350.80 56.73 351.80 56.73 352.80 56.73 353.80 56.73 354.80 56.73 355.80 56.73 356.80 56.73 357.80 56.73 358.80 56.73 359.80 56.73 000.80 56.73 001.80 56.73 002.80 56.73 003.80 56.73 004.80 56.73 005.80 56.73
24 Jan 2008 334.79 56.75 335.79 56.75 336.79 56.75 337.79 56.75 338.79 56.75 339.79 56.75 340.79 56.75 341.79 56.75 342.79 56.75 343.79 56.75 344.79 56.75 345.79 56.75 346.79 56.75 347.79 56.75 348.79 56.75 349.79 56.75 350.79 56.75 351.79 56.75 352.79 56.75 353.79 56.75 354.79 56.75 355.79 56.75 356.79 56.75 357.79 56.75 358.79 56.75 359.79 56.75 000.79 56.75 001.79 56.75 002.79 56.75 003.79 56.75 004.79 56.75
25 Jan 2008 333.78 56.98 334.78 56.98 335.78 56.98 336.78 56.98 337.78 56.98 338.78 56.98 339.78 56.98 340.78 56.98 341.78 56.98 342.78 56.98 343.78 56.98 344.78 56.98 345.78 56.98 346.78 56.98 347.78 56.98 348.78 56.98 349.78 56.98 350.78 56.98 351.78 56.98 352.78 56.98 353.78 56.98 354.78 56.98 355.78 56.98 356.78 56.98 357.78 56.98 358.78 56.98 359.78 56.98 000.78 56.98 001.78 56.98 002.78 56.98 003.78 56.98
26 Jan 2008 332.77 57.03 333.77 57.03 334.77 57.03 335.77 57.03 336.77 57.03 337.77 57.03 338.77 57.03 339.77 57.03 340.77 57.03 341.77 57.03 342.77 57.03 343.77 57.03 344.77 57.03 345.77 57.03 346.77 57.03 347.77 57.03 348.77 57.03 349.77 57.03 350.77 57.03 351.77 57.03 352.77 57.03 353.77 57.03 354.77 57.03 355.77 57.03 356.77 57.03 357.77 57.03 358.77 57.03 359.77 57.03 000.77 57.03 001.77 57.03 002.77 57.03
27 Jan 2008 331.76 57.09 332.76 57.09 333.76 57.09 334.76 57.09 335.76 57.09 336.76 57.09 337.76 57.09 338.76 57.09 339.76 57.09 340.76 57.09 341.76 57.09 342.76 57.09 343.76 57.09 344.76 57.09 345.76 57.09 346.76 57.09 347.76 57.09 348.76 57.09 349.76 57.09 350.76 57.09 351.76 57.09 352.76 57.09 353.76 57.09 354.76 57.09 355.76 57.09 356.76 57.09 357.76 57.09 358.76 57.09 359.76 57.09 000.76 57.09 001.76 57.09
28 Jan 2008 330.76 57.17 331.76 57.17 332.76 57.17 333.76 57.17 334.76 57.17 335.76 57.17 336.76 57.17 337.76 57.17 338.76 57.17 339.76 57.17 340.76 57.17 341.76 57.17 342.76 57.17 343.76 57.17 344.76 57.17 345.76 57.17 346.76 57.17 347.76 57.17 348.76 57.17 349.76 57.17 350.76 57.17 351.76 57.17 352.76 57.17 353.76 57.17 354.76 57.17 355.76 57.17 356.76 57.17 357.76 57.17 358.76 57.17 359.76 57.17 000.76 57.17
29 Jan 2008 329.75 57.46 330.75 57.46 331.75 57.46 332.75 57.46 333.75 57.46 334.75 57.46 335.75 57.46 336.75 57.46 337.75 57.46 338.75 57.46 339.75 57.46 340.75 57.46 341.75 57.46 342.75 57.46 343.75 57.46 344.75 57.46 345.75 57.46 346.75 57.46 347.75 57.46 348.75 57.46 349.75 57.46 350.75 57.46 351.75 57.46 352.75 57.46 353.75 57.46 354.75 57.46 355.75 57.46 356.75 57.46 357.75 57.46 358.75 57.46 359.75 57.46
30 Jan 2008 328.75 57.56 329.75 57.56 330.75 57.56 331.75 57.56 332.75 57.56 333.75 57.56 334.75 57.56 335.75 57.56 336.75 57.56 337.75 57.56 338.75 57.56 339.75 57.56 340.75 57.56 341.75 57.56 342.75 57.56 343.75 57.56 344.75 57.56 345.75 57.56 346.75 57.56 347.75 57.56 348.75 57.56 349.75 57.56 350.75 57.56 351.75 57.56 352.75 57.56 353.75 57.56 354.75 57.56 355.75 57.56 356.75 57.56 357.75 57.56 358.75 57.56
31 Jan 2008 327.75 57.69 328.75 57.69 329.75 57.69 330.75 57.69 331.75 57.69 332.75 57.69 333.75 57.69 334.75 57.69 335.75 57.69 336.75 57.69 337.75 57.69 338.75 57.69 339.75 57.69 340.75 57.69 341.75 57.69 342.75 57.69 343.75 57.69 344.75 57.69 345.75 57.69 346.75 57.69 347.75 57.69 348.75 57.69 349.75 57.69 350.75 57.69 351.75 57.69 352.75 57.69 353.75 57.69 354.75 57.69 355.75 57.69 356.75 57.69 357.75 57.69
01 Feb 2008 326.75 58.03 327.75 58.03 328.75 58.03 329.75 58.03 330.75 58.03 331.75 58.03 332.75 58.03 333.75 58.03 334.75 58.03 335.75 58.03 336.75 58.03 337.75 58.03 338.75 58.03 339.75 58.03 340.75 58.03 341.75 58.03 342.75 58.03 343.75 58.03 344.75 58.03 345.75 58.03 346.75 58.03 347.75 58.03 348.75 58.03 349.75 58.03 350.75 58.03 351.75 58.03 352.75 58.03 353.75 58.03 354.75 58.03 355.75 58.03 356.75 58.03
02 Feb 2008 325.75 58.39 326.75 58.39 327.75 58.39 328.75 58.39 329.75 58.39 330.75 58.39 331.75 58.39 332.75 58.39 333.75 58.39 334.75 58.39 335.75 58.39 336.75 58.39 337.75 58.39 338.75 58.39 339.75 58.39 340.75 58.39 341.75 58.39 342.75 58.39 343.75 58.39 344.75 58.39 345.75 58.39 346.75 58.39 347.75 58.39 348.75 58.39 349.75 58.39 350.75 58.39 351.75 58.39 352.75 58.39 353.75 58.39 354.75 58.39 355.75 58.39
03 Feb 2008 324.75 57.79 325.75 57.82 326.75 57.85 327.75 57.88 328.75 57.91 329.75 58.14 330.75 58.17 331.75 58.20 332.75 58.22 333.75 58.25 334.75 58.48 335.75 58.50 336.75 58.53 337.75 58.57 338.75 58.57 339.75 58.57 340.75 58.57 341.75 58.57 342.75 58.57 343.75 58.57 344.75 58.57 345.75 58.57 346.75 58.57 347.75 58.57 348.75 58.57 349.75 58.57 350.75 58.57 351.75 58.57 352.75 58.57 353.75 58.57 354.75 58.57
04 Feb 2008 323.76 56.25 324.76 56.49 325.76 56.53 326.76 56.56 327.76 56.60 328.76 56.63 329.76 56.67 330.76 56.70 331.76 56.93 332.76 56.97 333.76 57.00 334.76 57.03 335.76 57.26 336.76 57.29 337.76 57.32 338.76 57.35 339.76 57.58 340.76 57.61 341.76 57.84 342.76 57.87 343.76 57.89 344.76 58.12 345.76 58.15 346.76 58.38 347.76 58.41 348.76 58.64 349.76 58.86 350.76 58.89 351.76 58.98 352.76 58.98 353.76 58.98
05 Feb 2008 322.76 54.82 323.76 54.87 324.76 54.91 325.76 54.95 326.76 55.20 327.76 55.24 328.76 55.28 329.76 55.32 330.76 55.36 331.76 55.40 332.76 55.44 333.76 55.67 334.76 55.71 335.76 55.75 336.76 55.78 337.76 56.02 338.76 56.05 339.76 56.09 340.76 56.32 341.76 56.35 342.76 56.58 343.76 56.62 344.76 56.65 345.76 56.88 346.76 56.91 347.76 57.14 348.76 57.37 349.76 57.41 350.76 57.64 351.76 57.87 352.76 57.90
06 Feb 2008 321.77 53.28 322.77 53.34 323.77 53.39 324.77 53.44 325.77 53.49 326.77 53.54 327.77 53.59 328.77 53.84 329.77 53.89 330.77 53.93 331.77 53.98 332.77 54.02 333.77 54.07 334.77 54.31 335.77 54.35 336.77 54.39 337.77 54.43 338.77 54.67 339.77 54.71 340.77 54.75 341.77 54.99 342.77 55.03 343.77 55.27 344.77 55.30 345.77 55.54 346.77 55.57 347.77 55.81 348.77 55.84 349.77 56.08 350.77 56.31 351.77 56.35
07 Feb 2008 320.78 51.64 321.78 51.70 322.78 51.76 323.78 51.82 324.78 51.88 325.78 51.94 326.78 51.99 327.78 52.05 328.78 52.11 329.78 52.16 330.78 52.21 331.78 52.46 332.78 52.52 333.78 52.57 334.78 52.62 335.78 52.66 336.78 52.91 337.78 52.96 338.78 53.01 339.78 53.25 340.78 53.30 341.78 53.34 342.78 53.58 343.78 53.63 344.78 53.87 345.78 53.91 346.78 54.15 347.78 54.19 348.78 54.43 349.78 54.67 350.78 54.71
08 Feb 2008 319.79 49.67 320.79 49.94 321.79 50.01 322.79 50.08 323.79 50.15 324.79 50.21 325.79 50.28 326.79 50.34 327.79 50.41 328.79 50.47 329.79 50.53 330.79 50.59 331.79 50.65 332.79 50.71 333.79 50.96 334.79 51.02 335.79 51.08 336.79 51.13 337.79 51.38 338.79 51.44 339.79 51.49 340.79 51.74 341.79 51.79 342.79 51.84 343.79 52.09 344.79 52.14 345.79 52.39 346.79 52.43 347.79 52.68 348.79 52.92 349.79 52.97
09 Feb 2008 318.80 47.59 319.80 47.87 320.80 48.14 321.80 48.22 322.80 48.29 323.80 48.37 324.80 48.44 325.80 48.51 326.80 48.58 327.80 48.65 328.80 48.72 329.80 48.79 330.80 48.85 331.80 48.92 332.80 48.99 333.80 49.05 334.80 49.11 335.80 49.38 336.80 49.44 337.80 49.50 338.80 49.56 339.80 49.82 340.80 49.87 341.80 50.13 342.80 50.19 343.80 50.24 344.80 50.50 345.80 50.75 346.80 50.81 347.80 51.06 348.80 51.11
10 Feb 2008 317.81 45.39 318.81 45.67 319.81 45.96 320.81 46.24 321.81 46.32 322.81 46.20 323.81 46.28 324.81 46.35 325.81 46.43 326.81 46.51 327.81 46.58 328.81 46.66 329.81 46.73 330.81 46.80 331.81 47.08 332.81 47.15 333.81 47.22 334.81 47.29 335.81 47.36 336.81 47.42 337.81 47.69 338.81 47.76 339.81 47.82 340.81 48.09 341.81 48.15 342.81 48.41 343.81 48.48 344.81 48.74 345.81 48.80 346.81 49.06 347.81 49.12
11 Feb 2008 316.82 43.08 317.82 43.37 318.82 43.65 319.82 43.94 320.82 44.02 321.82 44.11 322.82 44.19 323.82 44.27 324.82 44.36 325.82 44.44 326.82 44.52 327.82 44.60 328.82 44.68 329.82 44.76 330.82 44.83 331.82 44.91 332.82 44.99 333.82 45.06 334.82 45.34 335.82 45.41 336.82 45.49 337.82 45.56 338.82 45.83 339.82 45.90 340.82 45.97 341.82 46.24 342.82 46.31 343.82 46.58 344.82 46.65 345.82 46.91 346.82 47.18
12 Feb 2008 315.84 40.67 316.84 40.96 317.84 41.24 318.84 41.53 319.84 41.82 320.84 41.90 321.84 41.99 322.84 42.07 323.84 41.96 324.84 42.04 325.84 42.13 326.84 42.21 327.84 42.29 328.84 42.38 329.84 42.46 330.84 42.54 331.84 42.82 332.84 42.90 333.84 42.98 334.84 43.06 335.84 43.14 336.84 43.22 337.84 43.50 338.84 43.57 339.84 43.65 340.84 43.93 341.84 44.00 342.84 44.27 343.84 44.35 344.84 44.62 345.84 44.89
13 Feb 2008 314.85 38.16 315.85 38.45 316.85 38.73 317.85 39.02 318.85 39.31 319.85 39.39 320.85 39.48 321.85 39.56 322.85 39.65 323.85 39.74 324.85 39.82 325.85 39.91 326.85 39.99 327.85 40.08 328.85 40.16 329.85 40.24 330.85 40.33 331.85 40.41 332.85 40.49 333.85 40.58 334.85 40.86 335.85 40.94 336.85 41.02 337.85 41.10 338.85 41.38 339.85 41.46 340.85 41.54 341.85 41.82 342.85 41.90 343.85 42.18 344.85 42.45
14 Feb 2008 313.87 35.57 314.87 35.85 315.87 36.13 316.87 36.42 317.87 36.70 318.87 36.98 319.87 36.87 320.87 36.95 321.87 37.04 322.87 37.12 323.87 37.21 324.87 37.29 325.87 37.37 326.87 37.46 327.87 37.54 328.87 37.63 329.87 37.71 330.87 37.80 331.87 37.88 332.87 38.16 333.87 38.25 334.87 38.33 335.87 38.42 336.87 38.70 337.87 38.78 338.87 38.86 339.87 39.15 340.87 39.23 341.87 39.51 342.87 39.59 343.87 39.87
15 Feb 2008 312.88 32.90 313.88 33.18 314.88 33.45 315.88 33.73 316.88 34.01 317.88 34.29 318.88 34.37 319.88 34.45 320.88 34.34 321.88 34.42 322.88 34.50 323.88 34.58 324.88 34.66 325.88 34.74 326.88 34.83 327.88 34.91 328.88 35.19 329.88 35.27 330.88 35.36 331.88 35.44 332.88 35.52 333.88 35.61 334.88 35.69 335.88 35.97 336.88 36.06 337.88 36.14 338.88 36.42 339.88 36.51 340.88 36.79 341.88 36.87 342.88 37.15
16 Feb 2008 311.90 30.16 312.90 30.44 313.90 30.71 314.90 30.98 315.90 31.26 316.90 31.53 317.90 31.61 318.90 31.68 319.90 31.76 320.90 31.84 321.90 31.91 322.90 31.79 323.90 31.87 324.90 32.15 325.90 32.23 326.90 32.31 327.90 32.39 328.90 32.47 329.90 32.55 330.90 32.63 331.90 32.71 332.90 32.79 333.90 33.07 334.90 33.15 335.90 33.23 336.90 33.51 337.90 33.60 338.90 33.68 339.90 33.96 340.90 34.04 341.90 34.32
17 Feb 2008 310.92 27.18 311.92 27.45 312.92 27.71 313.92 27.90 314.92 28.09 315.92 28.08 316.92 28.28 317.92 28.48 318.92 28.68 319.92 29.01 320.92 29.08 321.92 29.15 322.92 29.22 323.92 29.30 324.92 29.37 325.92 29.45 326.92 29.52 327.92 29.60 328.92 29.67 329.92 29.75 330.92 29.83 331.92 30.10 332.92 30.18 333.92 30.26 334.92 30.34 335.92 30.61 336.92 30.69 337.92 30.97 338.92 31.05 339.92 31.13 340.92 31.41
18 Feb 2008 309.94 25.58 310.94 25.82 311.94 25.78 312.94 25.94 313.94 25.90 314.94 26.06 315.94 26.23 316.94 26.20 317.94 26.37 318.94 26.55 319.94 26.73 320.94 26.91 321.94 27.29 322.94 27.62 323.94 27.69 324.94 27.76 325.94 27.83 326.94 27.90 327.94 27.97 328.94 28.04 329.94 28.11 330.94 28.38 331.94 28.46 332.94 28.53 333.94 28.80 334.94 28.88 335.94 28.95 336.94 29.23 337.94 29.30 338.94 29.58 339.94 29.65
19 Feb 2008 308.96 25.07 309.96 24.99 310.96 25.11 311.96 25.23 312.96 25.16 313.96 25.29 314.96 25.42 315.96 25.56 316.96 25.50 317.96 25.64 318.96 25.79 319.96 25.94 320.96 26.09 321.96 26.24 322.96 26.40 323.96 26.76 324.96 27.13 325.96 27.41 326.96 27.47 327.96 27.54 328.96 27.81 329.96 27.87 330.96 27.94 331.96 28.01 332.96 28.28 333.96 28.34 334.96 28.41 335.96 28.68 336.96 28.75 337.96 29.02 338.96 29.10
20 Feb 2008 307.99 24.76 308.99 24.64 309.99 24.73 310.99 24.82 311.99 24.92 312.99 25.01 313.99 24.91 314.99 25.01 315.99 25.12 316.99 25.23 317.99 25.34 318.99 25.25 319.99 25.37 320.99 25.49 321.99 25.62 322.99 25.74 323.99 26.08 324.99 26.21 325.99 26.55 326.99 26.89 327.99 27.23 328.99 27.58 329.99 27.67 330.99 27.73 331.99 27.99 332.99 28.05 333.99 28.12 334.99 28.38 335.99 28.45 336.99 28.71 337.99 28.78
21 Feb 2008 307.01 24.52 308.01 24.58 309.01 24.64 310.01 24.70 311.01 24.77 312.01 24.84 313.01 24.91 314.01 24.98 315.01 25.05 316.01 25.13 317.01 25.01 318.01 25.09 319.01 25.18 320.01 25.27 321.01 25.36 322.01 17.26 323.01 17.47 324.01 17.68 325.01 18.09 326.01 18.31 327.01 26.37 328.01 26.68 329.01 27.00 330.01 27.32 331.01 27.64 332.01 27.97 333.01 28.10 334.01 28.36 335.01 28.42 336.01 28.68 337.01 28.74
22 Feb 2008 306.03 24.54 307.03 24.58 308.03 14.48 309.03 14.68 310.03 14.89 311.03 15.10 312.03 15.30 313.03 15.51 314.03 15.72 315.03 24.94 316.03 25.00 317.03 25.06 318.03 25.11 319.03 25.17 320.03 25.24 321.03 25.30 322.03 25.47 323.03 25.52 324.03 25.57 325.03 25.62 326.03 25.87 327.03 25.95 328.03 26.23 329.03 26.52 330.03 26.81 331.03 27.10 332.03 27.39 333.03 27.69 334.03 27.99 335.03 28.30
23 Feb 2008 305.06 23.05 306.06 23.07 307.06 23.09 308.06 23.32 309.06 23.34 310.06 23.42 311.06 23.47 312.06 23.52 313.06 23.57 314.06 23.62 315.06 23.67 316.06 23.72 317.06 23.77 318.06 23.82 319.06 23.87 320.06 23.92 321.06 24.16 322.06 24.21 323.06 24.26 324.06 24.31 325.06 24.36 326.06 24.61 327.06 24.66 328.06 24.72 329.06 24.98 330.06 25.24 331.06 25.51 332.06 25.77 333.06 26.04 334.06 26.32 335.06 26.59
24 Feb 2008 304.08 19.90 305.08 19.91 306.08 19.92 307.08 19.93 308.08 19.94 309.08 19.96 310.08 20.21 311.08 20.26 312.08 20.31 313.08 20.36 314.08 20.41 315.08 20.46 316.08 20.51 317.08 20.56 318.08 20.61 319.08 20.66 320.08 20.91 321.08 20.96 322.08 21.01 323.08 21.05 324.08 21.10 325.08 21.35 326.08 21.40 327.08 21.45 328.08 21.69 329.08 21.74 330.08 21.90 331.08 22.14 332.08 22.38 333.08 22.63 334.08 22.88
25 Feb 2008 303.11 16.94 304.11 16.94 305.11 16.94 306.11 16.94 307.11 16.95 308.11 17.19 309.11 17.24 310.11 17.30 311.11 17.35 312.11 17.40 313.11 17.46 314.11 17.51 315.11 17.56 316.11 17.61 317.11 17.66 318.11 17.71 319.11 17.76 320.11 18.01 321.11 18.06 322.11 18.11 323.11 18.16 324.11 18.41 325.11 18.45 326.11 18.50 327.11 18.75 328.11 18.80 329.11 18.84 330.11 19.09 331.11 19.23 332.11 19.46 333.11 19.69
26 Feb 2008 302.14 13.77 303.14 13.96 304.14 13.96 305.14 13.96 306.14 13.95 307.14 14.12 308.14 14.18 309.14 14.24 310.14 14.30 311.14 14.36 312.14 14.42 313.14 14.47 314.14 14.53 315.14 14.58 316.14 14.64 317.14 14.69 318.14 14.74 319.14 14.99 320.14 15.05 321.14 15.10 322.14 15.15 323.14 15.40 324.14 15.45 325.14 15.50 326.14 15.74 327.14 15.79 328.14 15.84 329.14 16.09 330.14 16.18 331.14 16.39 332.14 16.60
27 Feb 2008 301.17 11.14 302.17 11.13 303.17 11.12 304.17 11.32 305.17 11.31 306.17 11.32 307.17 11.39 308.17 11.48 309.17 11.52 310.17 11.58 311.17 11.64 312.17 11.70 313.17 11.76 314.17 11.82 315.17 11.88 316.17 11.94 317.17 12.00 318.17 12.26 319.17 12.31 320.17 12.37 321.17 12.42 322.17 12.67 323.17 12.73 324.17 12.78 325.17 13.03 326.17 13.08 327.17 13.16 328.17 13.38 329.17 13.56 330.17 13.76 331.17 13.95
28 Feb 2008 300.19 08.60 301.19 08.79 302.19 08.78 303.19 08.77 304.19 08.76 305.19 08.95 306.19 08.94 307.19 08.93 308.19 09.12 309.19 09.11 310.19 09.10 311.19 09.29 312.19 09.28 313.19 09.30 314.19 09.45 315.19 09.44 316.19 09.69 317.19 09.75 318.19 09.82 319.19 09.88 320.19 09.98 321.19 10.20 322.19 10.25 323.19 10.35 324.19 10.57 325.19 10.73 326.19 10.92 327.19 11.10 328.19 11.29 329.19 11.48 330.19 11.67
29 Feb 2008 299.22 64.78 300.22 64.78 301.22 64.78 302.22 06.38 303.22 06.37 304.22 06.36 305.22 06.35 306.22 06.54 307.22 06.52 308.22 06.51 309.22 06.70 310.22 06.68 311.22 06.87 312.22 06.86 313.22 07.04 314.22 07.03 315.22 07.21 316.22 07.20 317.22 07.39 318.22 07.37 319.22 07.56 320.22 07.74 321.22 07.92 322.22 08.11 323.22 08.29 324.22 08.48 325.22 08.66 326.22 08.84 327.22 09.03 328.22 09.21 329.22 09.40
01 Mar 2008 298.25 64.07 299.25 64.07 300.25 64.07 301.25 64.07 302.25 64.07 303.25 64.07 304.25 64.07 305.25 64.07 306.25 64.07 307.25 04.38 308.25 04.37 309.25 04.55 310.25 04.54 311.25 04.73 312.25 04.71 313.25 04.89 314.25 05.08 315.25 05.06 316.25 05.25 317.25 05.43 318.25 05.61 319.25 05.80 320.25 05.98 321.25 06.16 322.25 06.34 323.25 06.52 324.25 06.71 325.25 06.89 326.25 07.07 327.25 07.25 328.25 07.43
02 Mar 2008 297.28 63.39 298.28 63.39 299.28 63.39 300.28 63.39 301.28 63.39 302.28 63.39 303.28 63.39 304.28 63.39 305.28 63.39 306.28 63.39 307.28 63.39 308.28 63.39 309.28 63.39 310.28 63.39 311.28 63.39 312.28 63.39 313.28 03.02 314.28 03.21 315.28 03.39 316.28 03.57 317.28 03.75 318.28 03.94 319.28 04.12 320.28 04.30 321.28 04.48 322.28 04.66 323.28 04.84 324.28 05.02 325.28 05.20 326.28 05.38 327.28 05.56
03 Mar 2008 296.32 62.74 297.32 62.74 298.32 62.74 299.32 62.74 300.32 62.74 301.32 62.74 302.32 62.74 303.32 62.74 304.32 62.74 305.32 62.74 306.32 62.74 307.32 62.74 308.32 62.74 309.32 62.74 310.32 62.74 311.32 62.74 312.32 62.74 313.32 62.74 314.32 62.74 315.32 62.74 316.32 62.74 317.32 62.74 321.32 02.61 322.32 02.70 323.32 02.99 324.32 03.07 325.32 03.36 326.32 03.44
04 Mar 2008 305.35 62.32 306.35 62.32 307.35 62.32 308.35 62.32 309.35 62.32 310.35 62.32 311.35 62.32 312.35 62.32 313.35 62.32 314.35 62.32 315.35 62.32
05 Mar 2008 304.38 54.52 305.38 54.52 306.38 54.52 307.38 54.52 308.38 54.52 309.38 54.52 310.38 54.52 311.38 54.52 312.38 54.52 313.38 54.52 314.38 54.52
06 Mar 2008 303.41 54.34 304.41 54.34 305.41 54.34 306.41 54.34 307.41 54.34 308.41 54.34 309.41 54.34 310.41 54.34 311.41 54.34 312.41 54.34 313.41 54.34
07 Mar 2008 302.45 56.03 303.45 56.03 304.45 56.03 305.45 56.03 306.45 56.03 307.45 56.03 308.45 56.03 309.45 56.03 310.45 56.03 311.45 56.03 312.45 56.03
08 Mar 2008 301.48 55.96 302.48 55.96 303.48 55.96 304.48 55.96 305.48 55.96 306.48 55.96 307.48 55.96 308.48 55.96 309.48 55.96 310.48 55.96 311.48 55.96
09 Mar 2008 300.51 57.53 301.51 57.53 302.51 57.53 303.51 57.53 304.51 57.53 305.51 57.53 306.51 57.53 307.51 57.53 308.51 57.53 309.51 57.53 310.51 57.53
10 Mar 2008 299.55 57.23 300.55 57.23 301.55 57.23 302.55 57.23 303.55 57.23 304.55 57.23 305.55 57.23 306.55 57.23 307.55 57.23 308.55 57.23 309.55 57.23
11 Mar 2008 298.58 57.14 299.58 57.14 300.58 57.14 301.58 57.14 302.58 57.14 303.58 57.14 304.58 57.14 305.58 57.14 306.58 57.14 307.58 57.14 308.58 57.14
12 Mar 2008 297.62 57.07 298.62 57.07 299.62 57.07 300.62 57.07 301.62 57.07 302.62 57.07 303.62 57.07 304.62 57.07 305.62 57.07 306.62 57.07 307.62 57.07
13 Mar 2008 296.65 57.01 297.65 57.01 298.65 57.01 299.65 57.01 300.65 57.01 301.65 57.01 302.65 57.01 303.65 57.01 304.65 57.01 305.65 57.01 306.65 57.01
14 Mar 2008 295.68 56.97 296.68 56.97 297.68 56.97 298.68 56.97 299.68 56.97 300.68 56.97 301.68 56.97 302.68 56.97 303.68 56.97 304.68 56.97 305.68 56.97
15 Mar 2008 294.72 56.74 295.72 56.74 296.72 56.74 297.72 56.74 298.72 56.74 299.72 56.74 300.72 56.74 301.72 56.74 302.72 56.74 303.72 56.74 304.72 56.74
16 Mar 2008 293.75 56.72 294.75 56.72 295.75 56.72 296.75 56.72 297.75 56.72 298.75 56.72 299.75 56.72 300.75 56.72 301.75 56.72 302.75 56.72 303.75 56.72
17 Mar 2008 292.79 56.72 293.79 56.72 294.79 56.72 295.79 56.72 296.79 56.72 297.79 56.72 298.79 56.72 299.79 56.72 300.79 56.72 301.79 56.72 302.79 56.72
18 Mar 2008 291.83 56.72 292.83 56.72 293.83 56.72 294.83 56.72 295.83 56.72 296.83 56.72 297.83 56.72 298.83 56.72 299.83 56.72 300.83 56.72 301.83 56.72
19 Mar 2008 290.86 56.74 291.86 56.74 292.86 56.74 293.86 56.74 294.86 56.74 295.86 56.74 296.86 56.74 297.86 56.74 298.86 56.74 299.86 56.74 300.86 56.74
20 Mar 2008 289.90 56.98 290.90 56.98 291.90 56.98 292.90 56.98 293.90 56.98 294.90 56.98 295.90 56.98 296.90 56.98 297.90 56.98 298.90 56.98 299.90 56.98
21 Mar 2008 288.93 57.02 289.93 57.02 290.93 57.02 291.93 57.02 292.93 57.02 293.93 57.02 294.93 57.02 295.93 57.02 296.93 57.02 297.93 57.02 298.93 57.02
22 Mar 2008 287.97 57.08 288.97 57.08 289.97 57.08 290.97 57.08 291.97 57.08 292.97 57.08 293.97 57.08 294.97 57.08 295.97 57.08 296.97 57.08 297.97 57.08
23 Mar 2008 287.00 56.20 288.00 56.23 289.00 56.45 290.00 56.47 291.00 56.49 292.00 56.51 293.00 56.53 294.00 56.75 295.00 56.76 296.00 56.78 297.00 57.00
24 Mar 2008 286.04 55.01 287.04 55.04 288.04 55.07 289.04 55.10 290.04 55.13 291.04 55.16 292.04 55.38 293.04 55.41 294.04 55.43 295.04 55.45 296.04 55.67
25 Mar 2008 285.07 53.54 286.07 53.59 287.07 53.62 288.07 53.66 289.07 53.70 290.07 53.93 291.07 53.97 292.07 54.00 293.07 54.03 294.07 54.06 295.07 54.29
26 Mar 2008 284.10 51.99 285.10 52.04 286.10 52.09 287.10 52.14 288.10 52.39 289.10 52.43 290.10 52.48 291.10 52.52 292.10 52.56 293.10 52.60 294.10 52.84
27 Mar 2008 283.14 50.35 284.14 50.61 285.14 50.67 286.14 50.73 287.14 50.79 288.14 50.85 289.14 50.90 290.14 50.95 291.14 51.00 292.14 51.05 293.14 51.30
28 Mar 2008 282.17 48.81 283.17 48.89 284.17 48.96 285.17 49.03 286.17 49.10 287.17 49.16 288.17 49.23 289.17 49.29 290.17 49.35 291.17 49.41 292.17 49.47
29 Mar 2008 281.21 46.99 282.21 47.07 283.21 47.15 284.21 47.23 285.21 47.31 286.21 47.39 287.21 47.46 288.21 47.54 289.21 47.61 290.21 47.68 291.21 47.75
30 Mar 2008 280.24 45.07 281.24 45.17 282.24 45.26 283.24 45.35 284.24 45.43 285.24 45.52 286.24 45.60 287.24 45.69 288.24 45.77 289.24 45.85 290.24 45.93
31 Mar 2008 279.27 43.09 280.27 43.19 281.27 43.09 282.27 43.18 283.27 43.28 284.27 43.37 285.27 43.46 286.27 43.55 287.27 43.64 288.27 43.93 289.27 44.02
01 Apr 2008 278.31 40.85 279.31 40.95 280.31 41.05 281.31 41.15 282.31 41.25 283.31 41.35 284.31 41.44 285.31 41.54 286.31 41.64 287.31 41.73 288.31 41.82
02 Apr 2008 277.34 38.77 278.34 38.87 279.34 38.97 280.34 39.07 281.34 39.17 282.34 39.27 283.34 39.37 284.34 39.47 285.34 39.56 286.34 39.66 287.34 39.76
03 Apr 2008 276.37 36.46 277.37 36.55 278.37 36.65 279.37 36.75 280.37 36.85 281.37 36.95 282.37 37.05 283.37 37.14 284.37 37.24 285.37 37.34 286.37 37.64
04 Apr 2008 275.40 34.12 276.40 34.21 277.40 34.31 278.40 34.40 279.40 34.50 280.40 34.59 281.40 34.89 282.40 34.98 283.40 35.08 284.40 35.17 285.40 35.27
05 Apr 2008 274.43 31.96 275.43 32.05 276.43 32.14 277.43 32.23 278.43 32.31 279.43 32.40 280.43 32.49 281.43 32.58 282.43 32.67 283.43 32.77 284.43 33.06
06 Apr 2008 273.46 29.58 274.46 29.66 275.46 29.74 276.46 29.82 277.46 29.90 278.46 29.99 279.46 30.07 280.46 30.35 281.46 30.44 282.46 30.52 283.46 30.61
07 Apr 2008 272.49 27.16 273.49 27.23 274.49 27.30 275.49 27.38 276.49 27.65 277.49 27.73 278.49 27.81 279.49 27.88 280.49 27.96 281.49 28.24 282.49 28.32
08 Apr 2008 271.52 25.16 272.52 25.36 273.52 25.57 274.52 25.89 275.52 25.95 276.52 26.02 277.52 26.09 278.52 26.36 279.52 26.44 280.52 26.51 281.52 26.58
09 Apr 2008 270.55 24.40 271.55 24.56 272.55 24.72 273.55 24.89 274.55 25.06 275.55 25.23 276.55 25.61 277.55 25.78 278.55 26.05 279.55 26.11 280.55 26.18
10 Apr 2008 269.58 24.26 270.58 24.38 271.58 24.50 272.58 24.63 273.58 24.76 274.58 24.89 275.58 25.23 276.58 25.37 277.58 25.72 278.58 26.07 279.58 26.31
11 Apr 2008 268.61 24.08 269.61 24.37 270.61 24.46 271.61 24.55 272.61 24.65 273.61 24.75 274.61 24.85 275.61 25.16 276.61 25.27 277.61 25.58 278.61 25.89
12 Apr 2008 267.63 24.01 268.63 24.07 269.63 24.34 270.63 24.41 271.63 24.48 272.63 24.55 273.63 24.82 274.63 24.90 275.63 24.98 276.63 25.26 277.63 25.54
13 Apr 2008 266.66 24.21 267.66 24.25 268.66 24.30 269.66 24.55 270.66 24.60 271.66 24.65 272.66 24.90 273.66 24.95 274.66 25.21 275.66 25.27 276.66 25.53
14 Apr 2008 265.69 23.52 266.69 23.55 267.69 23.78 268.69 23.81 269.69 23.85 270.69 24.08 271.69 24.12 272.69 24.36 273.69 24.40 274.69 24.64 275.69 24.88
15 Apr 2008 264.71 20.58 265.71 20.80 266.71 20.82 267.71 20.84 268.71 21.06 269.71 21.09 270.71 21.31 271.71 21.54 272.71 21.56 273.71 21.79 274.71 22.02
16 Apr 2008 263.74 17.39 264.74 17.60 265.74 17.62 266.74 17.83 267.74 17.84 268.74 18.06 269.74 18.08 270.74 18.29 271.74 18.51 272.74 18.72 273.74 18.94
17 Apr 2008 262.76 14.28 263.76 14.29 264.76 14.49 265.76 14.50 266.76 14.71 267.76 14.72 268.76 14.93 269.76 15.14 270.76 15.35 271.76 15.56 272.76 15.77
18 Apr 2008 261.79 70.89 262.79 70.89 263.79 11.28 264.79 11.48 265.79 11.49 266.79 11.69 267.79 11.90 268.79 12.11 269.79 12.18 270.79 12.45 271.79 12.51
19 Apr 2008 260.81 69.91 261.81 69.91 262.81 69.91 263.81 69.91 264.81 69.91 265.81 69.91 266.81 69.91 267.81 69.91 268.81 69.91 269.81 69.91 270.81 09.10
20 Apr 2008 259.83 68.75 260.83 68.75 261.83 68.75 262.83 68.75 263.83 68.75 264.83 68.75 265.83 68.75 266.83 68.75 267.83 68.75 268.83 68.75 269.83 68.75
21 Apr 2008 258.86 67.74 259.86 67.74 260.86 67.74 261.86 67.74 262.86 67.74 263.86 67.74 264.86 67.74 265.86 67.74 266.86 67.74 267.86 67.74 268.86 67.74
22 Apr 2008 257.88 56.55 258.88 56.55 259.88 56.55 260.88 56.55 261.88 56.55 262.88 56.55 263.88 56.55 264.88 56.55 265.88 56.55 266.88 56.55 267.88 56.55
23 Apr 2008 256.90 56.98 257.90 56.98 258.90 56.98 259.90 56.98 260.90 56.98 261.90 56.98 262.90 56.98 263.90 56.98 264.90 56.98 265.90 56.98 266.90 56.98
24 Apr 2008 255.92 56.82 256.92 56.82 257.92 56.82 258.92 56.82 259.92 56.82 260.92 56.82 261.92 56.82 262.92 56.82 263.92 56.82 264.92 56.82 265.92 56.82
25 Apr 2008 254.94 56.67 255.94 56.67 256.94 56.67 257.94 56.67 258.94 56.67 259.94 56.67 260.94 56.67 261.94 56.67 262.94 56.67 263.94 56.67 264.94 56.67
26 Apr 2008 253.96 59.84 254.96 59.84 255.96 59.84 256.96 59.84 257.96 59.84 258.96 59.84 259.96 59.84 260.96 59.84 261.96 59.84 262.96 59.84 263.96 59.84
27 Apr 2008 252.97 59.39 253.97 59.39 254.97 59.39 255.97 59.39 256.97 59.39 257.97 59.39 258.97 59.39 259.97 59.39 260.97 59.39 261.97 59.39 262.97 59.39
28 Apr 2008 251.99 58.96 252.99 58.96 253.99 58.96 254.99 58.96 255.99 58.96 256.99 58.96 257.99 58.96 258.99 58.96 259.99 58.96 260.99 58.96 261.99 58.96
29 Apr 2008 251.01 58.55 252.01 58.55 253.01 58.55 254.01 58.55 255.01 58.55 256.01 58.55 257.01 58.55 258.01 58.55 259.01 58.55 260.01 58.55 261.01 58.55
30 Apr 2008 250.03 58.17 251.03 58.17 252.03 58.17 253.03 58.17 254.03 58.17 255.03 58.17 256.03 58.17 257.03 58.17 258.03 58.17 259.03 58.17 260.03 58.17
01 May 2008 249.04 58.01 250.04 58.01 251.04 58.01 252.04 58.01 253.04 58.01 254.04 58.01 255.04 58.01 256.04 58.01 257.04 58.01 258.04 58.01 259.04 58.01
02 May 2008 248.06 57.67 249.06 57.67 250.06 57.67 251.06 57.67 252.06 57.67 253.06 57.67 254.06 57.67 255.06 57.67 256.06 57.67 257.06 57.67 258.06 57.67
03 May 2008 247.07 57.55 248.07 57.55 249.07 57.55 250.07 57.55 251.07 57.55 252.07 57.55 253.07 57.55 254.07 57.55 255.07 57.55 256.07 57.55 257.07 57.55
04 May 2008 246.09 57.45 247.09 57.45 248.09 57.45 249.09 57.45 250.09 57.45 251.09 57.45 252.09 57.45 253.09 57.45 254.09 57.45 255.09 57.45 256.09 57.45
05 May 2008 245.10 57.16 246.10 57.16 247.10 57.16 248.10 57.16 249.10 57.16 250.10 57.16 251.10 57.16 252.10 57.16 253.10 57.16 254.10 57.16 255.10 57.16
06 May 2008 244.11 57.08 245.11 57.08 246.11 57.08 247.11 57.08 248.11 57.08 249.11 57.08 250.11 57.08 251.11 57.08 252.11 57.08 253.11 57.08 254.11 57.08
07 May 2008 243.13 57.02 244.13 57.02 245.13 57.02 246.13 57.02 247.13 57.02 248.13 57.02 249.13 57.02 250.13 57.02 251.13 57.02 252.13 57.02 253.13 57.02
08 May 2008 242.14 56.98 243.14 56.98 244.14 56.98 245.14 56.98 246.14 56.98 247.14 56.98 248.14 56.98 249.14 56.98 250.14 56.98 251.14 56.98 252.14 56.98
09 May 2008 241.15 56.42 242.15 56.58 243.15 56.54 244.15 56.69 245.15 56.62 246.15 56.74 247.15 56.74 248.15 56.74 249.15 56.74 250.15 56.74 251.15 56.74
10 May 2008 240.16 55.22 241.16 55.27 242.16 55.30 243.16 55.32 244.16 55.37 245.16 55.51 246.16 55.49 247.16 55.45 248.16 55.61 249.16 55.75
11 May 2008 239.17 53.77 240.17 53.74 241.17 53.91 242.17 53.95 243.17 53.99 244.17 54.02 245.17 54.06 246.17 54.11 247.17 54.14 248.17 54.35 249.17 54.36
12 May 2008 238.19 52.26 239.19 52.24 240.19 52.44 241.19 52.49 242.19 52.54 243.19 52.58 244.19 52.63 245.19 52.67 246.19 52.71 247.19 52.80 248.19 52.91
13 May 2008 237.20 50.61 238.20 50.82 239.20 50.89 240.20 50.95 241.20 51.01 242.20 51.07 243.20 51.13 244.20 51.18 245.20 51.24 246.20 51.29 247.20 51.34
14 May 2008 236.21 48.89 237.21 49.17 238.21 49.25 239.21 49.33 240.21 49.40 241.21 49.47 242.21 49.54 243.21 49.61 244.21 49.68 245.21 49.74 246.21 49.80
15 May 2008 235.22 47.33 236.22 47.43 237.22 47.52 238.22 47.61 239.22 47.70 240.22 47.59 241.22 47.67 242.22 47.75 243.22 47.83 244.22 47.91 245.22 47.98
16 May 2008 234.22 45.48 235.22 45.39 236.22 45.50 237.22 45.60 238.22 45.70 239.22 45.80 240.22 45.90 241.22 46.00 242.22 46.09 243.22 46.18 244.22 46.27
17 May 2008 233.23 43.36 234.23 43.48 235.23 43.60 236.23 43.52 237.23 43.63 238.23 43.74 239.23 43.85 240.23 43.96 241.23 44.06 242.23 44.17 243.23 44.27
18 May 2008 232.24 41.19 233.24 41.32 234.24 41.44 235.24 41.37 236.24 41.49 237.24 41.61 238.24 41.73 239.24 41.84 240.24 41.96 241.24 42.07 242.24 42.18
19 May 2008 231.25 39.00 232.25 38.92 233.25 39.05 234.25 39.18 235.25 39.30 236.25 39.43 237.25 39.55 238.25 39.68 239.25 39.80 240.25 39.92 241.25 40.04
20 May 2008 230.26 36.60 231.26 36.73 232.26 36.85 233.26 36.98 234.26 37.11 235.26 37.23 236.26 37.36 237.26 37.48 238.26 37.61 239.26 37.73 240.26 37.86
21 May 2008 229.27 34.24 230.27 34.36 231.27 34.48 232.27 34.60 233.27 34.72 234.27 34.84 235.27 34.97 236.27 35.09 237.27 35.21 238.27 35.54 239.27 35.66
22 May 2008 228.28 32.12 229.28 32.23 230.28 32.34 231.28 32.45 232.28 32.57 233.28 32.69 234.28 32.80 235.28 32.92 236.28 33.04 237.28 33.15 238.28 33.47
23 May 2008 227.28 29.75 228.28 29.85 229.28 29.95 230.28 30.06 231.28 30.16 232.28 30.47 233.28 30.57 234.28 30.68 235.28 30.79 236.28 30.90 237.28 31.21
24 May 2008 226.29 27.75 227.29 27.84 228.29 27.93 229.29 28.02 230.29 28.11 231.29 28.21 232.29 28.51 233.29 28.60 234.29 28.70 235.29 29.00 236.29 29.10
25 May 2008 225.30 25.35 226.30 25.59 227.30 25.85 228.30 26.03 229.30 26.11 230.30 26.40 231.30 26.48 232.30 26.57 233.30 26.86 234.30 26.95 235.30 27.04
26 May 2008 224.31 22.96 225.31 23.09 226.31 23.23 227.31 23.38 228.31 23.75 229.31 23.93 230.31 24.32 231.31 24.52 232.31 24.86 233.31 24.94 234.31 25.22
27 May 2008 223.32 22.31 224.32 22.53 225.32 22.57 226.32 22.82 227.32 22.88 228.32 23.15 229.32 23.24 230.32 23.53 231.32 23.84 232.32 23.96 233.32 24.49
28 May 2008 222.32 22.31 223.32 22.47 224.32 22.63 225.32 22.60 226.32 22.78 227.32 22.97 228.32 22.97 229.32 23.18 230.32 23.40 231.32 23.63 232.32 23.87
29 May 2008 221.33 22.37 222.33 22.48 223.33 22.59 224.33 22.71 225.33 22.84 226.33 22.97 227.33 23.11 228.33 23.26 229.33 23.41 230.33 23.57 231.33 23.74
30 May 2008 220.34 22.76 221.34 22.83 222.34 22.98 223.34 23.03 224.34 23.08 225.34 23.32 226.34 23.37 227.34 23.42 228.34 23.67 229.34 23.80 230.34 23.97
31 May 2008 219.35 23.17 220.35 23.23 221.35 23.29 222.35 23.34 223.35 23.41 224.35 23.63 225.35 23.74 226.35 23.81 227.35 23.97 228.35 24.02 229.35 24.27
01 Jun 2008 218.36 22.55 219.36 22.59 220.36 22.83 221.36 22.88 222.36 22.92 223.36 23.03 224.36 23.22 225.36 23.27 226.36 23.37 227.36 23.58 228.36 23.66
02 Jun 2008 217.36 21.30 218.36 21.33 219.36 21.36 220.36 21.59 221.36 21.62 222.36 21.65 223.36 21.89 224.36 21.93 225.36 22.17 226.36 22.21 227.36 22.45
03 Jun 2008 216.37 19.94 217.37 20.16 218.37 20.18 219.37 20.40 220.37 20.43 221.37 20.45 222.37 20.68 223.37 20.71 224.37 20.94 225.37 20.97 226.37 21.20
04 Jun 2008 215.38 18.67 216.38 18.89 217.38 18.90 218.38 18.92 219.38 19.14 220.38 19.16 221.38 19.38 222.38 19.60 223.38 19.62 224.38 19.84 225.38 20.06
05 Jun 2008 214.39 17.28 215.39 17.50 216.39 17.51 217.39 17.73 218.39 17.74 219.39 17.95 220.39 17.97 221.39 18.19 222.39 18.40 223.39 18.62 224.39 18.84
06 Jun 2008 213.40 15.59 214.40 15.80 215.40 15.81 216.40 16.02 217.40 16.03 218.40 16.25 219.40 16.46 220.40 16.67 221.40 16.83 222.40 16.89 223.40 17.16
07 Jun 2008 212.41 73.75 213.41 73.75 214.41 73.75 215.41 73.75 216.41 73.75 217.41 73.75 218.41 14.28 219.41 14.34 220.41 14.61 221.41 14.68 222.41 14.75
08 Jun 2008 211.42 73.96 212.42 73.96 213.42 73.96 214.42 73.96 215.42 73.96 216.42 73.96 217.42 73.96 218.42 73.96 219.42 73.96 220.42 73.96 221.42 73.96
09 Jun 2008 210.43 73.52 211.43 73.52 212.43 73.52 213.43 73.52 214.43 73.52 215.43 73.52 216.43 73.52 217.43 73.52 218.43 73.52 219.43 73.52 220.43 73.52
10 Jun 2008 209.44 58.23 210.44 58.23 211.44 58.23 212.44 58.23 213.44 58.23 214.44 58.23 215.44 58.23 216.44 58.23 217.44 58.23 218.44 58.23
11 Jun 2008 208.45 58.10 209.45 58.10 210.45 58.10 211.45 58.10 212.45 58.10 213.45 58.10 214.45 58.10 215.45 58.10 216.45 58.10 217.45 58.10 218.45 58.10
12 Jun 2008 207.47 57.93 208.47 57.93 209.47 57.93 210.47 57.93 211.47 57.93 212.47 57.93 213.47 57.93 214.47 57.93 215.47 57.93 216.47 57.93 217.47 57.93
13 Jun 2008 206.48 65.04 207.48 65.04 208.48 65.04 209.48 65.04 210.48 65.04 211.48 65.04 212.48 65.04 213.48 65.04 214.48 65.04 215.48 65.04 216.48 65.04
14 Jun 2008 205.49 64.23 206.49 64.23 207.49 64.23 208.49 64.23 209.49 64.23 210.49 64.23 211.49 64.23 212.49 64.23 213.49 64.23 214.49 64.23 215.49 64.23
15 Jun 2008 204.50 63.21 205.50 63.21 206.50 63.21 207.50 63.21 208.50 63.21 209.50 63.21 210.50 63.21 211.50 63.21 212.50 63.21 213.50 63.21 214.50 63.21
16 Jun 2008 203.52 62.42 204.52 62.42 205.52 62.42 206.52 62.42 207.52 62.42 208.52 62.42 209.52 62.42 210.52 62.42 211.52 62.42 212.52 62.42 213.52 62.42
17 Jun 2008 202.53 61.64 203.53 61.64 204.53 61.64 205.53 61.64 206.53 61.64 207.53 61.64 208.53 61.64 209.53 61.64 210.53 61.64 211.53 61.64 212.53 61.64
18 Jun 2008 201.55 61.09 202.55 61.09 203.55 61.09 204.55 61.09 205.55 61.09 206.55 61.09 207.55 61.09 208.55 61.09 209.55 61.09 210.55 61.09 211.55 61.09
19 Jun 2008 200.57 60.38 201.57 60.38 202.57 60.38 203.57 60.38 204.57 60.38 205.57 60.38 206.57 60.38 207.57 60.38 208.57 60.38 209.57 60.38 210.57 60.38
20 Jun 2008 199.58 59.89 200.58 59.89 201.58 59.89 202.58 59.89 203.58 59.89 204.58 59.89 205.58 59.89 206.58 59.89 207.58 59.89 208.58 59.89 209.58 59.89
21 Jun 2008 198.60 59.43 199.60 59.43 200.60 59.43 201.60 59.43 202.60 59.43 203.60 59.43 204.60 59.43 205.60 59.43 206.60 59.43 207.60 59.43 208.60 59.43
22 Jun 2008 197.62 58.99 198.62 58.99 199.62 58.99 200.62 58.99 201.62 58.99 202.62 58.99 203.62 58.99 204.62 58.99 205.62 58.99 206.62 58.99 207.62 58.99
23 Jun 2008 196.64 57.97 197.64 58.20 198.64 58.23 199.64 58.26 200.64 58.29 201.64 58.32 202.64 58.55 203.64 58.58 204.64 58.59 205.64 58.59 206.64 58.59
24 Jun 2008 195.66 56.47 196.66 56.67 197.66 56.71 198.66 56.74 199.66 56.77 200.66 57.00 201.66 57.03 202.66 57.06 203.66 57.09 204.66 57.12 205.66 57.15
25 Jun 2008 194.68 54.98 195.68 55.16 196.68 55.20 197.68 55.43 198.68 55.47 199.68 55.50 200.68 55.54 201.68 55.57 202.68 55.60 203.68 55.63 204.68 55.66
26 Jun 2008 193.70 53.59 194.70 53.64 195.70 53.89 196.70 53.93 197.70 53.97 198.70 54.01 199.70 54.05 200.70 54.09 201.70 54.13 202.70 54.16 203.70 54.20
27 Jun 2008 192.72 52.05 193.72 52.30 194.72 52.36 195.72 52.41 196.72 52.46 197.72 52.51 198.72 52.55 199.72 52.60 200.72 52.64 201.72 52.69 202.72 52.73
28 Jun 2008 191.75 50.45 192.75 50.72 193.75 50.79 194.75 50.85 195.75 50.91 196.75 50.97 197.75 51.03 198.75 51.08 199.75 51.14 200.75 51.19 201.75 51.24
29 Jun 2008 190.77 49.00 191.77 49.08 192.77 49.16 193.77 49.24 194.77 49.31 195.77 49.38 196.77 49.45 197.77 49.52 198.77 49.58 199.77 49.64 200.77 49.70
30 Jun 2008 189.80 47.28 190.80 47.37 191.80 47.46 192.80 47.55 193.80 47.64 194.80 47.72 195.80 47.81 196.80 47.89 197.80 47.96 198.80 48.04 199.80 48.11
01 Jul 2008 188.82 45.47 189.82 45.58 190.82 45.69 191.82 45.79 192.82 45.89 193.82 45.99 194.82 46.09 195.82 46.18 196.82 46.27 197.82 46.36 198.82 46.45
02 Jul 2008 187.85 43.59 188.85 43.71 189.85 43.83 190.85 43.94 191.85 43.86 192.85 43.97 193.85 44.08 194.85 44.19 195.85 44.30 196.85 44.40 197.85 44.50
03 Jul 2008 186.88 41.63 187.88 41.56 188.88 41.69 189.88 41.82 190.88 41.95 191.88 42.07 192.88 42.20 193.88 42.12 194.88 42.24 195.88 42.36
04 Jul 2008 185.91 39.41 186.91 39.35 187.91 39.49 188.91 39.63 189.91 39.76 190.91 39.90 191.91 40.03 192.91 40.17 193.91 40.30 194.91 40.43 195.91 40.56
05 Jul 2008 184.94 36.96 185.94 37.11 186.94 37.25 187.94 37.39 188.94 37.54 189.94 37.68 190.94 37.82 191.94 37.96 192.94 37.90 193.94 38.24 194.94 38.37
06 Jul 2008 183.97 34.73 184.97 34.87 185.97 35.01 186.97 35.15 187.97 35.29 188.97 35.24 189.97 35.38 190.97 35.52 191.97 35.66 192.97 35.81 193.97 36.15
07 Jul 2008 183.00 32.33 184.00 32.46 185.00 32.60 186.00 32.73 187.00 32.87 188.00 33.01 189.00 33.15 190.00 33.29 191.00 33.43 192.00 33.57 193.00 33.91
08 Jul 2008 182.03 30.20 183.03 30.32 184.03 30.45 185.03 30.57 186.03 30.70 187.03 30.83 188.03 30.96 189.03 31.10 190.03 31.23 191.03 31.37 192.03 31.70
09 Jul 2008 181.07 27.97 182.07 28.08 183.07 28.19 184.07 28.50 185.07 28.61 186.07 28.73 187.07 28.85 188.07 28.97 189.07 29.09 190.07 29.42 191.07 29.55
10 Jul 2008 180.10 25.12 181.10 25.38 182.10 25.62 183.10 25.81 184.10 26.12 185.10 26.68 186.10 26.83 187.10 26.93 188.10 27.24 189.10 27.35 190.10 27.47
11 Jul 2008 180.00 22.64 181.00 22.73 182.00 23.00 183.00 23.08 184.00 23.28 185.00 23.35 186.00 23.60 187.00 23.86 188.00 24.24 189.00 24.68 179.14 22.60
12 Jul 2008 180.00 21.93 181.00 22.00 182.00 22.07 183.00 22.15 184.00 22.42 185.00 22.50 186.00 22.58 187.00 22.86 188.00 22.95 178.17 21.65 179.17 21.71
13 Jul 2008 180.00 22.08 181.00 22.34 182.00 22.40 183.00 22.47 184.00 22.73 185.00 22.80 186.00 22.87 187.00 23.14 177.21 21.77 178.21 22.03 179.21 22.08
14 Jul 2008 180.00 22.48 181.00 22.73 182.00 22.78 183.00 22.83 184.00 23.09 185.00 23.14 186.00 23.40 176.25 22.15 177.25 22.20 178.25 22.24 179.25 22.49
15 Jul 2008 180.00 22.89 181.00 23.14 182.00 23.18 183.00 23.43 184.00 23.48 185.00 23.72 175.29 22.37 176.29 22.60 177.29 22.64 178.29 22.68 179.29 22.92
16 Jul 2008 180.00 22.53 181.00 22.56 182.00 22.80 183.00 22.84 184.00 22.88 174.33 21.80 175.33 22.03 176.33 22.06 177.33 22.10 178.33 22.33 179.33 22.37
17 Jul 2008 180.00 21.36 181.00 21.39 182.00 21.63 183.00 21.66 173.37 20.62 174.37 20.65 175.37 20.88 176.37 20.91 177.37 21.15 178.37 21.18 179.37 21.21
18 Jul 2008 180.00 20.37 181.00 20.60 182.00 20.63 172.41 19.63 173.41 19.65 174.41 19.88 175.41 19.91 176.41 20.14 177.41 20.17 178.41 20.20 179.41 20.43
19 Jul 2008 180.00 19.27 181.00 19.50 171.46 18.31 172.46 18.54 173.46 18.56 174.46 18.59 175.46 18.82 176.46 18.85 177.46 18.89 178.46 19.12 179.46 19.15
20 Jul 2008 180.00 18.33 170.50 17.33 171.50 17.36 172.50 17.39 173.50 17.43 174.50 17.66 175.50 17.69 176.50 17.92 177.50 17.95 178.50 17.99 179.50 18.22
21 Jul 2008 169.55 16.10 170.55 16.13 171.55 16.17 172.55 16.41 173.55 16.44 174.55 16.48 175.55 16.71 176.55 16.75 177.55 16.98 178.55 17.02 179.55 17.05
22 Jul 2008 168.60 14.97 169.60 15.21 170.60 15.25 171.60 15.29 172.60 15.33 173.60 15.57 174.60 15.61 175.60 15.65 176.60 15.89 177.60 15.93 178.60 16.16
23 Jul 2008 167.64 13.75 168.64 13.80 169.64 13.84 170.64 14.09 171.64 14.14 172.64 14.18 173.64 14.23 174.64 14.47 175.64 14.52 176.64 14.56 177.64 14.80
24 Jul 2008 166.69 12.69 167.69 12.68 168.69 12.87 169.69 12.87 170.69 12.86 171.69 13.05 172.69 13.14 173.69 13.24 174.69 13.24 175.69 13.49 176.69 13.54
25 Jul 2008 165.74 11.59 166.74 11.59 167.74 11.78 168.74 11.78 169.74 11.98 170.74 11.97 171.74 12.17 172.74 12.16 173.74 12.36 174.74 12.36 175.74 12.55
26 Jul 2008 164.79 10.38 165.79 10.58 166.79 10.58 167.79 10.78 168.79 10.78 169.79 10.98 170.79 11.18 171.79 11.17 172.79 11.37 173.79 11.57 174.79 11.77
27 Jul 2008 163.84 69.38 164.84 69.38 165.84 09.49 166.84 09.69 167.84 09.69 168.84 09.90 169.84 10.10 170.84 10.30 171.84 10.50 172.84 10.70 173.84 10.82
28 Jul 2008 162.89 70.39 163.89 70.39 164.89 70.39 165.89 70.39 166.89 70.39 167.89 70.39 168.89 70.39 169.89 70.39 170.89 70.39 171.89 70.39 172.89 70.39
29 Jul 2008 161.95 71.38 162.95 71.38 163.95 71.38 164.95 71.38 165.95 71.38 166.95 71.38 167.95 71.38 168.95 71.38 169.95 71.38 170.95 71.38 171.95 71.38
30 Jul 2008 161.00 72.33 162.00 72.33 163.00 72.33 164.00 72.33 165.00 72.33 166.00 72.33 167.00 72.33 168.00 72.33 169.00 72.33 170.00 72.33 171.00 72.33
31 Jul 2008 160.05 58.27 161.05 58.27 162.05 58.27 163.05 58.27 164.05 58.27 165.05 58.27 166.05 58.27 167.05 58.27 168.05 58.27 169.05 58.27 170.05 58.27
01 Aug 2008 159.11 58.35 160.11 58.35 161.11 58.35 162.11 58.35 163.11 58.35 164.11 58.35 165.11 58.35 166.11 58.35 167.11 58.35 168.11 58.35 169.11 58.35
02 Aug 2008 158.17 69.02 159.17 69.02 160.17 69.02 161.17 69.02 162.17 69.02 163.17 69.02 164.17 69.02 165.17 69.02 166.17 69.02 167.17 69.02 168.17 69.02
03 Aug 2008 157.22 68.74 158.22 68.74 159.22 68.74 160.22 68.74 161.22 68.74 162.22 68.74 163.22 68.74 164.22 68.74 165.22 68.74 166.22 68.74 167.22 68.74
04 Aug 2008 156.28 68.15 157.28 68.15 158.28 68.15 159.28 68.15 160.28 68.15 161.28 68.15 162.28 68.15 163.28 68.15 164.28 68.15 165.28 68.15 166.28 68.15
05 Aug 2008 155.34 67.27 156.34 67.27 157.34 67.27 158.34 67.27 159.34 67.27 160.34 67.27 161.34 67.27 162.34 67.27 163.34 67.27 164.34 67.27 165.34 67.27
06 Aug 2008 154.40 66.31 155.40 66.31 156.40 66.31 157.40 66.31 158.40 66.31 159.40 66.31 160.40 66.31 161.40 66.31 162.40 66.31 163.40 66.31 164.40 66.31
07 Aug 2008 153.46 64.08 154.46 64.13 155.46 64.18 156.46 64.43 157.46 64.48 158.46 64.53 159.46 64.58 160.46 64.63 161.46 64.68 162.46 64.74 163.46 64.99
08 Aug 2008 152.52 61.70 153.52 61.75 154.52 61.79 155.52 62.04 156.52 62.09 157.52 62.13 158.52 62.18 159.52 62.23 160.52 62.28 161.52 62.52 162.52 62.57
09 Aug 2008 151.58 59.44 152.58 59.49 153.58 59.53 154.58 59.78 155.58 59.83 156.58 59.87 157.58 59.92 158.58 59.96 159.58 60.01 160.58 60.25 161.58 60.30
10 Aug 2008 150.64 57.30 151.64 57.34 152.64 57.39 153.64 57.64 154.64 57.68 155.64 57.73 156.64 57.77 157.64 57.82 158.64 57.86 159.64 58.11 160.64 58.15
11 Aug 2008 149.70 55.25 150.70 55.29 151.70 55.54 152.70 55.59 153.70 55.64 154.70 55.69 155.70 55.73 156.70 55.78 157.70 55.83 158.70 56.07 159.70 56.12
12 Aug 2008 148.76 53.27 149.76 53.52 150.76 53.57 151.76 53.62 152.76 53.68 153.76 53.73 154.76 53.78 155.76 53.82 156.76 53.87 157.76 54.12 158.76 54.17
13 Aug 2008 147.82 51.54 148.82 51.59 149.82 51.65 150.82 51.71 151.82 51.77 152.82 51.82 153.82 51.88 154.82 51.93 155.82 51.98 156.82 52.24 157.82 52.29
14 Aug 2008 146.89 49.63 147.89 49.70 148.89 49.76 149.89 49.83 150.89 49.89 151.89 49.96 152.89 50.02 153.89 50.08 154.89 50.14 155.89 50.39 156.89 50.45
15 Aug 2008 145.95 47.73 146.95 47.81 147.95 47.89 148.95 47.96 149.95 48.03 150.95 48.10 151.95 48.17 152.95 48.24 153.95 48.31 154.95 48.37 155.95 48.64
16 Aug 2008 145.01 45.82 146.01 45.91 147.01 45.99 148.01 46.08 149.01 46.16 150.01 46.24 151.01 46.32 152.01 46.40 153.01 46.48 154.01 46.55 155.01 46.82
17 Aug 2008 144.08 43.88 145.08 43.98 146.08 38.39 147.08 38.88 148.08 39.59 149.08 40.31 150.08 44.45 151.08 44.53 152.08 44.62 153.08 44.71 154.08 44.99
18 Aug 2008 143.14 42.11 144.14 42.21 145.14 42.12 146.14 42.23 147.14 42.33 148.14 42.43 149.14 42.53 150.14 42.63 151.14 42.73 152.14 42.83 153.14 43.12
19 Aug 2008 142.21 40.09 143.21 40.20 144.21 40.32 145.21 40.23 146.21 40.35 147.21 40.46 148.21 40.57 149.21 40.68 150.21 40.79 151.21 40.90 152.21 41.01
20 Aug 2008 141.27 38.03 142.27 38.16 143.27 38.28 144.27 38.20 145.27 38.32 146.27 38.45 147.27 38.57 148.27 38.69 149.27 38.81 150.27 38.93 151.27 39.04
21 Aug 2008 140.34 35.96 141.34 36.08 142.34 36.21 143.34 36.14 144.34 36.27 145.34 36.39 146.34 36.52 147.34 36.65 148.34 36.77 149.34 36.90 150.34 37.03
22 Aug 2008 139.40 33.88 140.40 33.81 141.40 33.94 142.40 34.06 143.40 34.19 144.40 34.32 145.40 34.45 146.40 34.58 147.40 34.71 148.40 34.84 149.40 34.97
23 Aug 2008 138.47 31.64 139.47 31.76 140.47 31.88 141.47 32.01 142.47 32.13 143.47 32.26 144.47 32.39 145.47 32.52 146.47 32.65 147.47 32.78 148.47 32.91
24 Aug 2008 137.53 29.65 138.53 29.77 139.53 29.88 140.53 30.00 141.53 30.11 142.53 30.23 143.53 30.35 144.53 30.48 145.53 30.60 146.53 30.73 147.53 30.86
25 Aug 2008 136.60 26.87 137.60 27.04 138.60 27.15 139.60 27.64 140.60 27.96 141.60 28.07 142.60 28.18 143.60 28.50 144.60 28.61 145.60 28.73 146.60 28.85
26 Aug 2008 135.66 24.18 136.66 24.24 137.66 24.35 138.66 24.49 139.66 24.60 140.66 24.67 141.66 24.91 142.66 25.12 143.66 25.36 144.66 25.86 145.66 26.91
27 Aug 2008 134.73 23.46 135.73 23.53 136.73 23.60 137.73 23.88 138.73 23.95 139.73 24.03 140.73 24.12 141.73 24.20 142.73 24.29 143.73 24.38 144.73 24.67
28 Aug 2008 133.80 23.27 134.80 23.33 135.80 23.38 136.80 23.44 137.80 23.51 138.80 23.77 139.80 23.84 140.80 23.91 141.80 23.98 142.80 24.06 143.80 24.34
29 Aug 2008 132.86 23.38 133.86 23.42 134.86 23.67 135.86 23.72 136.86 23.77 137.86 23.82 138.86 23.87 139.86 24.13 140.86 24.19 141.86 24.25 142.86 24.31
30 Aug 2008 131.93 23.58 132.93 23.61 133.93 23.64 134.93 23.88 135.93 23.92 136.93 23.96 137.93 24.00 138.93 24.24 139.93 24.29 140.93 24.29 141.93 24.29
31 Aug 2008 130.99 22.27 131.99 22.29 132.99 22.32 133.99 22.34 134.99 22.57 135.99 22.60 136.99 22.63 137.99 22.66 138.99 22.86 139.99 22.74 140.99 22.79
01 Sep 2008 130.06 20.96 131.06 21.18 132.06 21.20 133.06 21.22 134.06 21.24 135.06 21.46 136.06 21.48 137.06 21.51 138.06 21.62 139.06 21.64 140.06 21.44
02 Sep 2008 129.12 19.71 130.12 19.73 131.12 19.94 132.12 19.95 133.12 19.97 134.12 20.19 135.12 20.20 136.12 20.22 137.12 20.20 138.12 20.26 139.12 20.12
03 Sep 2008 128.18 18.48 129.18 18.49 130.18 18.70 131.18 18.71 132.18 18.73 133.18 18.94 134.18 18.95 135.18 18.97 136.18 18.98 137.18 19.07 138.18 18.95
04 Sep 2008 127.25 17.36 128.25 17.37 129.25 17.58 130.25 17.60 131.25 17.61 132.25 17.82 133.25 17.83 134.25 17.84 135.25 17.95 136.25 17.86 137.25 17.97
05 Sep 2008 126.31 16.15 127.31 16.16 128.31 16.38 129.31 16.39 130.31 16.40 131.31 16.61 132.31 16.63 133.31 16.64 134.31 16.77 135.31 16.69 136.31 16.81
06 Sep 2008 115.37 14.30 116.37 14.52 117.37 14.75 118.37 14.77 119.37 14.79 120.37 14.81 121.37 15.03 122.37 15.05 123.37 15.07 124.37 15.09 125.37 15.10 126.37 15.32 127.37 15.34 128.37 15.35 129.37 15.37 130.37 15.59 131.37 15.60 132.37 15.62 133.37 15.72 134.37 15.85 135.37 15.78 136.37 15.70 137.37 15.83 138.37 15.76 139.37 15.68 140.37 15.81 141.37 15.74 142.37 15.66 143.37 15.79 144.37 15.71 145.37 15.64
07 Sep 2008 114.44 12.89 115.44 13.12 116.44 13.35 117.44 13.58 118.44 13.61 119.44 13.64 120.44 13.67 121.44 13.69 122.44 13.72 123.44 13.74 124.44 13.97 125.44 13.99 126.44 14.01 127.44 14.03 128.44 14.25 129.44 14.27 130.44 14.29 131.44 14.31 132.44 14.53 133.44 14.50 134.44 14.57 135.44 14.57 136.44 14.50 137.44 14.64 138.44 14.57 139.44 14.51 140.44 14.64 141.44 14.58 142.44 14.51 143.44 14.45 144.44 14.58
08 Sep 2008 113.50 11.61 114.50 11.85 115.50 12.09 116.50 12.33 117.50 12.36 118.50 12.40 119.50 12.44 120.50 12.47 121.50 12.70 122.50 12.73 123.50 12.77 124.50 12.80 125.50 12.82 126.50 12.85 127.50 13.08 128.50 13.11 129.50 13.13 130.50 13.16 131.50 13.38 132.50 13.40 133.50 13.43 134.50 13.57 135.50 13.51 136.50 13.65 137.50 13.59 138.50 13.54 139.50 13.48 140.50 13.62 141.50 13.56 142.50 13.50 143.50 13.65
09 Sep 2008 112.56 10.68 113.56 10.69 114.56 10.79 115.56 10.99 116.56 11.23 117.56 11.28 118.56 11.32 119.56 11.37 120.56 11.41 121.56 11.45 122.56 11.49 123.56 11.53 124.56 11.76 125.56 11.80 126.56 11.83 127.56 11.87 128.56 11.90 129.56 12.13 130.56 12.16 131.56 12.19 132.56 12.22 133.56 12.45 134.56 12.45 135.56 12.60 136.56 12.55 137.56 12.50 138.56 12.64 139.56 12.59 140.56 12.54 141.56 12.69 142.56 12.64
10 Sep 2008 111.62 09.40 112.62 09.57 113.62 09.53 114.62 09.75 115.62 09.81 116.62 09.86 117.62 09.92 118.62 09.97 119.62 10.22 120.62 10.27 121.62 10.32 122.62 10.37 123.62 10.42 124.62 10.46 125.62 10.51 126.62 10.55 127.62 10.79 128.62 10.83 129.62 10.87 130.62 10.91 131.62 11.14 132.62 11.18 133.62 11.22 134.62 11.45 135.62 11.43 136.62 11.52 137.62 11.54 138.62 11.70 139.62 11.65 140.62 11.61 141.62 11.76
11 Sep 2008 110.68 08.05 111.68 08.22 112.68 08.19 113.68 08.21 114.68 08.48 115.68 08.54 116.68 08.61 117.68 08.67 118.68 08.73 119.68 08.79 120.68 08.85 121.68 08.91 122.68 08.97 123.68 09.02 124.68 09.07 125.68 09.33 126.68 09.38 127.68 09.43 128.68 09.47 129.68 09.52 130.68 09.77 131.68 09.81 132.68 09.86 133.68 10.10 134.68 10.14 135.68 10.18 136.68 10.42 137.68 10.46 138.68 10.68 139.68 10.73 140.68 10.80
12 Sep 2008 109.74 06.95 110.74 06.93 111.74 06.90 112.74 06.88 113.74 07.05 114.74 07.25 115.74 07.32 116.74 07.20 117.74 07.27 118.74 07.34 119.74 07.41 120.74 07.47 121.74 07.54 122.74 07.80 123.74 07.87 124.74 07.93 125.74 07.99 126.74 08.05 127.74 08.10 128.74 08.16 129.74 08.42 130.74 08.47 131.74 08.52 132.74 08.77 133.74 08.82 134.74 08.87 135.74 09.12 136.74 09.17 137.74 09.41 138.74 09.46 139.74 09.70
13 Sep 2008 108.80 05.56 109.80 05.54 110.80 05.52 111.80 05.71 112.80 05.69 113.80 05.67 114.80 05.73 115.80 05.83 116.80 05.89 117.80 05.97 118.80 06.05 119.80 06.12 120.80 06.20 121.80 06.27 122.80 06.34 123.80 06.41 124.80 06.48 125.80 06.55 126.80 06.62 127.80 06.68 128.80 06.95 129.80 07.01 130.80 07.07 131.80 07.13 132.80 07.39 133.80 07.45 134.80 07.71 135.80 07.76 136.80 08.02 137.80 08.07 138.80 08.32
14 Sep 2008 107.86 63.70 108.86 63.70 109.86 63.70 110.86 63.70 111.86 63.70 112.86 63.70 113.86 63.70 114.86 04.47 115.86 04.45 116.86 04.64 117.86 04.62 118.86 04.80 119.86 04.79 120.86 04.97 121.86 04.96 122.86 05.14 123.86 05.12 124.86 05.30 125.86 05.28 126.86 05.46 127.86 05.65 128.86 05.83 129.86 06.01 130.86 06.19 131.86 06.37 132.86 06.55 133.86 06.72 134.86 06.90 135.86 07.08
15 Sep 2008 106.91 64.43 107.91 64.43 108.91 64.43 109.91 64.43 110.91 64.43 111.91 64.43 112.91 64.43 113.91 64.43 114.91 64.43 115.91 64.43 116.91 64.43 117.91 64.43 118.91 64.43 119.91 64.43 120.91 64.43 121.91 04.00 122.91 04.19 123.91 04.38 124.91 04.56 128.91 05.31 129.91 05.49 130.91 05.68 131.91 05.86 132.91 06.05 133.91 06.23 134.91 06.42 135.91 06.60 136.91 06.78
16 Sep 2008 105.97 65.25 106.97 65.25 107.97 65.25 108.97 65.25 109.97 65.25 110.97 65.25 111.97 65.25 112.97 65.25 113.97 65.25 114.97 65.25 115.97 65.25 116.97 65.25 117.97 65.25 118.97 65.25 119.97 65.25 120.97 65.25 121.97 65.25 122.97 65.25 123.97 65.25 124.97 65.25 125.97 65.25 126.97 65.25 127.97 65.25 128.97 65.25 129.97 04.45 130.97 04.53 131.97 04.61 132.97 04.89 133.97 04.97 134.97 05.25 135.97 05.33
17 Sep 2008 105.02 66.11 106.02 66.11 107.02 66.11 108.02 66.11 109.02 66.11 110.02 66.11 111.02 66.11 112.02 66.11 113.02 66.11 114.02 66.11 115.02 66.11 116.02 66.11 117.02 66.11 118.02 66.11 119.02 66.11 120.02 66.11 121.02 66.11 122.02 66.11 123.02 66.11 124.02 66.11 125.02 66.11 126.02 66.11 127.02 66.11 128.02 66.11 129.02 66.11 130.02 66.11 131.02 66.11 132.02 66.11 133.02 66.11 134.02 66.11 135.02 66.11
18 Sep 2008 104.08 67.09 105.08 67.09 106.08 67.09 107.08 67.09 108.08 67.09 109.08 67.09 110.08 67.09 111.08 67.09 112.08 67.09 113.08 67.09 114.08 67.09 115.08 67.09 116.08 67.09 117.08 67.09 118.08 67.09 119.08 67.09 120.08 67.09 121.08 67.09 122.08 67.09 123.08 67.09 124.08 67.09 125.08 67.09 126.08 67.09 127.08 67.09 128.08 67.09 129.08 67.09 130.08 67.09 131.08 67.09 132.08 67.09 133.08 67.09 134.08 67.09
19 Sep 2008 103.13 57.40 104.13 57.40 105.13 57.40 106.13 57.40 107.13 57.40 108.13 57.40 109.13 57.40 110.13 57.40 111.13 57.40 112.13 57.40 113.13 57.40 114.13 57.40 115.13 57.40 116.13 57.40 117.13 57.40 118.13 57.40 119.13 57.40 120.13 57.40 121.13 57.40 122.13 57.40 123.13 57.40 124.13 57.40 125.13 57.40 126.13 57.40 127.13 57.40 128.13 57.40 129.13 57.40 130.13 57.40 131.13 57.40 132.13 57.40 133.13 57.40
20 Sep 2008 102.18 64.31 103.18 64.31 104.18 64.31 105.18 64.31 106.18 64.31 107.18 64.31 108.18 64.31 109.18 64.31 110.18 64.31 111.18 64.31 112.18 64.31 113.18 64.31 114.18 64.31 115.18 64.31 116.18 64.31 117.18 64.31 118.18 64.31 119.18 64.31 120.18 64.31 121.18 64.31 122.18 64.31 123.18 64.31 124.18 64.31 125.18 64.31 126.18 64.31 127.18 64.31 128.18 64.31 129.18 64.31 130.18 64.31 131.18 64.31 132.18 64.31
21 Sep 2008 101.24 65.32 102.24 65.32 103.24 65.32 104.24 65.32 105.24 65.32 106.24 65.32 107.24 65.32 108.24 65.32 109.24 65.32 110.24 65.32 111.24 65.32 112.24 65.32 113.24 65.32 114.24 65.32 115.24 65.32 116.24 65.32 117.24 65.32 118.24 65.32 119.24 65.32 120.24 65.32 121.24 65.32 122.24 65.32 123.24 65.32 124.24 65.32 125.24 65.32 126.24 65.32 127.24 65.32 128.24 65.32 129.24 65.32 130.24 65.32 131.24 65.32
22 Sep 2008 100.29 66.32 101.29 66.32 102.29 66.32 103.29 66.32 104.29 66.32 105.29 66.32 106.29 66.32 107.29 66.32 108.29 66.32 109.29 66.32 110.29 66.32 111.29 66.32 112.29 66.32 113.29 66.32 114.29 66.32 115.29 66.32 116.29 66.32 117.29 66.32 118.29 66.32 119.29 66.32 120.29 66.32 121.29 66.32 122.29 66.32 123.29 66.32 124.29 66.32 125.29 66.32 126.29 66.32 127.29 66.32 128.29 66.32 129.29 66.32 130.29 66.32
23 Sep 2008 099.34 67.27 100.34 67.27 101.34 67.27 102.34 67.27 103.34 67.27 104.34 67.27 105.34 67.27 106.34 67.27 107.34 67.27 108.34 67.27 109.34 67.27 110.34 67.27 111.34 67.27 112.34 67.27 113.34 67.27 114.34 67.27 115.34 67.27 116.34 67.27 117.34 67.27 118.34 67.27 119.34 67.27 120.34 67.27 121.34 67.27 122.34 67.27 123.34 67.27 124.34 67.27 125.34 67.27 126.34 67.27 127.34 67.27 128.34 67.27 129.34 67.27
24 Sep 2008 098.38 68.16 099.38 68.16 100.38 68.16 101.38 68.16 102.38 68.16 103.38 68.16 104.38 68.16 105.38 68.16 106.38 68.16 107.38 68.16 108.38 68.16 109.38 68.16 110.38 68.16 111.38 68.16 112.38 68.16 113.38 68.16 114.38 68.16 115.38 68.16 116.38 68.16 117.38 68.16 118.38 68.16 119.38 68.16 120.38 68.16 121.38 68.16 122.38 68.16 123.38 68.16 124.38 68.16 125.38 68.16 126.38 68.16 127.38 68.16 128.38 68.16
25 Sep 2008 097.43 65.85 098.43 66.10 099.43 66.35 100.43 66.41 101.43 66.46 102.43 66.52 103.43 66.57 104.43 66.83 105.43 66.88 106.43 66.94 107.43 66.99 108.43 67.05 109.43 67.10 110.43 67.16 111.43 67.22 112.43 67.47 113.43 67.53 114.43 67.59 115.43 67.65 116.43 67.91 117.43 67.97 118.43 68.03 119.43 68.09 120.43 68.35 121.43 68.41 122.43 68.67 123.43 68.73 124.43 68.75 125.43 68.75 126.43 68.75 127.43 68.75
26 Sep 2008 096.48 63.16 097.48 63.41 098.48 63.66 099.48 63.71 100.48 63.77 101.48 63.82 102.48 63.87 103.48 63.92 104.48 63.98 105.48 64.03 106.48 64.28 107.48 64.34 108.48 64.39 109.48 64.44 110.48 64.50 111.48 64.55 112.48 64.81 113.48 64.86 114.48 64.92 115.48 64.97 116.48 65.23 117.48 65.28 118.48 65.34 119.48 65.60 120.48 65.65 121.48 65.91 122.48 65.97 123.48 66.22 124.48 66.28 125.48 66.54 126.48 66.80
27 Sep 2008 095.52 60.43 096.52 60.69 097.52 60.94 098.52 60.99 099.52 61.04 100.52 61.10 101.52 61.15 102.52 61.20 103.52 61.25 104.52 61.31 105.52 61.36 106.52 61.41 107.52 61.66 108.52 61.71 109.52 61.77 110.52 61.82 111.52 61.87 112.52 62.12 113.52 62.18 114.52 62.23 115.52 62.48 116.52 62.54 117.52 62.59 118.52 62.84 119.52 62.90 120.52 63.15 121.52 63.20 122.52 63.46 123.52 63.51 124.52 63.77 125.52 64.02
28 Sep 2008 094.56 57.70 095.56 57.95 096.56 58.21 097.56 58.26 098.56 58.32 099.56 58.37 100.56 58.43 101.56 58.48 102.56 58.53 103.56 58.59 104.56 58.64 105.56 58.69 106.56 58.74 107.56 59.00 108.56 59.05 109.56 59.10 110.56 59.15 111.56 59.41 112.56 59.46 113.56 59.51 114.56 59.56 115.56 59.81 116.56 59.86 117.56 60.12 118.56 60.17 119.56 60.42 120.56 60.47 121.56 60.72 122.56 60.78 123.56 61.03 124.56 61.08
29 Sep 2008 093.61 54.98 094.61 55.24 095.61 55.50 096.61 55.55 097.61 55.61 098.61 55.67 099.61 55.73 100.61 55.78 101.61 55.84 102.61 55.89 103.61 55.95 104.61 56.00 105.61 56.06 106.61 56.31 107.61 56.37 108.61 56.42 109.61 56.47 110.61 56.53 111.61 56.78 112.61 56.83 113.61 56.88 114.61 57.14 115.61 57.19 116.61 57.44 117.61 57.49 118.61 57.54 119.61 57.79 120.61 58.05 121.61 58.10 122.61 58.35 123.61 58.40
30 Sep 2008 092.65 52.29 093.65 52.56 094.65 52.82 095.65 52.88 096.65 52.95 097.65 53.01 098.65 53.07 099.65 53.13 100.65 53.19 101.65 53.25 102.65 53.31 103.65 53.36 104.65 53.62 105.65 53.68 106.65 53.74 107.65 53.79 108.65 53.85 109.65 53.90 110.65 54.16 111.65 54.21 112.65 54.27 113.65 54.52 114.65 54.58 115.65 54.63 116.65 54.88 117.65 54.93 118.65 55.19 119.65 55.44 120.65 55.49 121.65 55.74 122.65 55.79
01 Oct 2008 091.69 49.65 092.69 49.92 093.69 50.19 094.69 50.26 095.69 50.33 096.69 50.39 097.69 50.46 098.69 50.53 099.69 50.59 100.69 50.65 101.69 50.92 102.69 50.98 103.69 51.04 104.69 51.11 105.69 51.17 106.69 51.23 107.69 51.29 108.69 51.55 109.69 51.61 110.69 51.67 111.69 51.72 112.69 51.98 113.69 52.04 114.69 52.09 115.69 52.35 116.69 52.41 117.69 52.66 118.69 52.71 119.69 52.97 120.69 53.22 121.69 53.28
02 Oct 2008 090.72 47.26 091.72 47.54 092.72 47.81 093.72 47.89 094.72 47.96 095.72 48.03 096.72 48.11 097.72 48.18 098.72 48.25 099.72 48.32 100.72 48.39 101.72 48.46 102.72 48.53 103.72 48.59 104.72 48.66 105.72 48.73 106.72 48.79 107.72 49.06 108.72 49.12 109.72 49.19 110.72 49.25 111.72 49.51 112.72 49.57 113.72 49.83 114.72 49.89 115.72 49.95 116.72 50.21 117.72 50.27 118.72 50.53 119.72 50.79 120.72 50.84
03 Oct 2008 089.76 44.72 090.76 45.00 091.76 45.28 092.76 45.56 093.76 45.44 094.76 45.52 095.76 45.60 096.76 45.68 097.76 45.76 098.76 45.84 099.76 45.91 100.76 45.99 101.76 46.06 102.76 46.14 103.76 46.21 104.76 46.49 105.76 46.56 106.76 46.63 107.76 46.70 108.76 46.77 109.76 47.04 110.76 47.11 111.76 47.17 112.76 47.44 113.76 47.51 114.76 47.57 115.76 47.84 116.76 48.10 117.76 48.16 118.76 48.43 119.76 48.49
04 Oct 2008 088.80 42.22 089.80 42.51 090.80 42.80 091.80 43.09 092.80 43.17 093.80 43.26 094.80 43.35 095.80 43.43 096.80 43.52 097.80 43.60 098.80 43.68 099.80 43.77 100.80 43.85 101.80 43.93 102.80 44.01 103.80 44.09 104.80 44.17 105.80 44.25 106.80 44.33 107.80 44.60 108.80 44.68 109.80 44.76 110.80 44.83 111.80 45.10 112.80 45.18 113.80 45.45 114.80 45.52 115.80 45.79 116.80 45.86 117.80 46.13 118.80 46.20
05 Oct 2008 087.83 39.97 088.83 40.27 089.83 40.56 090.83 40.85 091.83 40.95 092.83 41.04 093.83 41.13 094.83 41.22 095.83 41.11 096.83 41.20 097.83 41.29 098.83 41.38 099.83 41.47 100.83 41.56 101.83 41.65 102.83 41.73 103.83 41.82 104.83 42.11 105.83 42.19 106.83 42.28 107.83 42.36 108.83 42.44 109.83 42.73 110.83 42.81 111.83 42.89 112.83 43.17 113.83 43.25 114.83 43.52 115.83 43.60 116.83 43.88 117.83 43.95
06 Oct 2008 086.86 37.57 087.86 37.87 088.86 38.16 089.86 38.46 090.86 38.76 091.86 38.85 092.86 38.75 093.86 38.85 094.86 38.94 095.86 39.04 096.86 39.13 097.86 39.23 098.86 39.32 099.86 39.42 100.86 39.51 101.86 39.61 102.86 39.70 103.86 39.79 104.86 39.89 105.86 39.98 106.86 40.07 107.86 40.36 108.86 40.45 109.86 40.54 110.86 40.83 111.86 40.91 112.86 41.00 113.86 41.29 114.86 41.37 115.86 41.66 116.86 41.94
07 Oct 2008 085.89 35.22 086.89 35.52 087.89 35.82 088.89 36.11 089.89 36.41 090.89 36.51 091.89 36.61 092.89 36.71 093.89 36.81 094.89 36.91 095.89 37.01 096.89 37.11 097.89 37.21 098.89 37.11 099.89 37.20 100.89 37.30 101.89 37.40 102.89 37.70 103.89 37.80 104.89 37.90 105.89 38.00 106.89 38.09 107.89 38.19 108.89 38.29 109.89 38.58 110.89 38.68 111.89 38.97 112.89 39.07 113.89 39.16 114.89 39.45 115.89 39.74
08 Oct 2008 084.92 32.94 085.92 33.23 086.92 33.53 087.92 33.82 088.92 34.12 089.92 34.42 090.92 34.52 091.92 34.62 092.92 34.72 093.92 34.82 094.92 34.72 095.92 34.82 096.92 34.92 097.92 35.02 098.92 35.12 099.92 35.23 100.92 35.33 101.92 35.43 102.92 35.53 103.92 35.64 104.92 35.74 105.92 35.84 106.92 36.14 107.92 36.25 108.92 36.35 109.92 36.45 110.92 36.75 111.92 36.85 112.92 37.15 113.92 37.25 114.92 37.55
09 Oct 2008 083.95 30.73 084.95 31.02 085.95 31.31 086.95 31.60 087.95 32.09 088.95 32.39 089.95 32.48 090.95 32.58 091.95 32.48 092.95 32.58 093.95 32.67 094.95 32.77 095.95 32.88 096.95 32.98 097.95 33.08 098.95 33.18 099.95 33.28 100.95 33.39 101.95 33.49 102.95 33.60 103.95 33.70 104.95 33.81 105.95 33.91 106.95 34.02 107.95 34.33 108.95 34.43 109.95 34.54 110.95 34.84 111.95 34.95 112.95 35.05 113.95 35.36
10 Oct 2008 082.97 28.61 083.97 28.89 084.97 29.18 085.97 29.41 086.97 29.50 087.97 29.60 088.97 29.90 089.97 30.20 090.97 30.51 091.97 30.60 092.97 30.70 093.97 30.79 094.97 30.89 095.97 30.98 096.97 30.88 097.97 30.98 098.97 31.08 099.97 31.19 100.97 31.29 101.97 31.39 102.97 31.50 103.97 31.80 104.97 31.91 105.97 32.01 106.97 32.12 107.97 32.23 108.97 32.54 109.97 32.65 110.97 32.75 111.97 33.06 112.97 33.17
11 Oct 2008 082.00 26.60 083.00 26.71 084.00 26.75 085.00 26.81 086.00 26.90 087.00 26.99 088.00 27.11 089.00 27.23 090.00 27.37 091.00 27.52 092.00 27.67 093.00 28.02 094.00 28.38 095.00 28.86 096.00 28.96 097.00 29.05 098.00 29.14 099.00 29.24 100.00 29.34 101.00 29.44 102.00 29.54 103.00 29.64 104.00 29.74 105.00 29.85 106.00 30.15 107.00 30.26 108.00 30.36 109.00 30.47 110.00 30.78 111.00 30.89 112.00 31.20
12 Oct 2008 081.02 24.98 082.02 25.03 083.02 25.11 084.02 25.21 085.02 25.15 086.02 25.31 087.02 25.38 088.02 25.65 089.02 25.72 090.02 25.80 091.02 25.87 092.02 25.95 093.02 26.03 094.02 26.11 095.02 26.22 096.02 26.43 097.02 26.64 098.02 27.06 099.02 27.89 100.02 28.24 101.02 28.33 102.02 28.42 103.02 28.52 104.02 28.62 105.02 28.72 106.02 28.82 107.02 29.12 108.02 29.22 109.02 29.32 110.02 29.63 111.02 29.74
13 Oct 2008 080.04 24.31 081.04 24.41 082.04 24.32 083.04 24.44 084.04 24.41 085.04 24.67 086.04 24.93 087.04 25.19 088.04 25.25 089.04 25.31 090.04 25.38 091.04 25.44 092.04 25.51 093.04 25.58 094.04 25.65 095.04 25.73 096.04 25.80 097.04 25.88 098.04 25.96 099.04 26.04 100.04 26.12 101.04 26.21 102.04 26.50 103.04 27.37 104.04 28.27 105.04 28.37 106.04 28.46 107.04 28.55 108.04 28.85 109.04 28.95 110.04 29.05
14 Oct 2008 079.06 24.07 080.06 24.07 081.06 24.07 082.06 24.08 083.06 24.10 084.06 24.34 085.06 24.78 086.06 25.03 087.06 25.08 088.06 25.13 089.06 25.19 090.06 25.24 091.06 25.30 092.06 25.36 093.06 25.42 094.06 25.48 095.06 25.74 096.06 25.81 097.06 25.88 098.06 25.95 099.06 26.02 100.06 26.09 101.06 26.17 102.06 26.24 103.06 26.32 104.06 26.60 105.06 26.69 106.06 26.77 107.06 26.86 108.06 27.78 109.06 28.79
15 Oct 2008 078.08 23.90 079.08 23.85 080.08 23.80 081.08 23.95 082.08 24.08 083.08 24.31 084.08 24.55 085.08 24.79 086.08 25.03 087.08 25.07 088.08 25.11 089.08 25.15 090.08 25.40 091.08 25.44 092.08 25.49 093.08 25.54 094.08 25.52 095.08 25.56 096.08 25.62 097.08 25.71 098.08 25.62 099.08 25.75 100.08 25.73 101.08 25.75 102.08 25.83 103.08 25.97 104.08 25.97 105.08 26.06 106.08 26.03 107.08 26.09 108.08 26.22
16 Oct 2008 077.09 22.66 078.09 22.88 079.09 23.11 080.09 23.53 081.09 23.76 082.09 23.98 083.09 24.21 084.09 24.44 085.09 24.67 086.09 24.70 087.09 24.73 088.09 24.92 089.09 25.00 090.09 24.98 091.09 25.07 092.09 25.04 093.09 24.98 094.09 25.11 095.09 25.05 096.09 24.98 097.09 25.13 098.09 25.07 099.09 25.02 100.09 24.97 101.09 25.13 102.09 25.10 103.09 25.08 104.09 25.08 105.09 25.09 106.09 25.13 107.09 25.22
17 Oct 2008 076.11 21.01 077.11 21.23 078.11 21.45 079.11 21.67 080.11 21.88 081.11 22.10 082.11 22.32 083.11 22.54 084.11 22.96 085.11 22.99 086.11 23.01 087.11 23.20 088.11 23.11 089.11 23.21 090.11 23.12 091.11 23.22 092.11 23.12 093.11 23.22 094.11 23.12 095.11 23.22 096.11 23.11 097.11 23.20 098.11 23.09 099.11 23.18 100.11 23.06 101.11 23.14 102.11 23.01 103.11 23.07 104.11 23.12 105.11 23.16 106.11 23.18
18 Oct 2008 075.12 19.56 076.12 19.67 077.12 19.98 078.12 20.26 079.12 20.47 080.12 20.68 081.12 20.90 082.12 21.11 083.12 21.33 084.12 21.54 085.12 21.56 086.12 21.73 087.12 21.63 088.12 21.73 089.12 21.63 090.12 21.52 091.12 21.62 092.12 21.51 093.12 21.60 094.12 21.48 095.12 21.57 096.12 21.45 097.12 21.53 098.12 21.60 099.12 21.47 100.12 21.54 101.12 21.40 102.12 21.45 103.12 21.50 104.12 21.33 105.12 21.36
19 Oct 2008 073.88 17.73 074.88 18.04 075.88 18.15 076.88 18.46 077.88 18.57 078.88 18.88 079.88 19.19 080.88 19.29 081.88 19.60 082.88 19.90 083.88 20.00 084.88 20.10 085.88 20.20 086.88 20.10 087.88 20.20 088.88 20.09 089.88 19.99 090.88 20.08 091.88 19.97 092.88 20.06 093.88 19.94 094.88 20.03 095.88 19.91 096.88 19.99 097.88 19.86 098.88 19.93 099.88 19.80 100.88 19.86 101.88 19.92 102.88 19.78 103.88 19.82 104.88 19.86 105.88 19.69 106.88 19.72 107.88 19.72 108.88 19.72 109.88 19.70 110.88 19.65 111.88 19.57
20 Oct 2008 072.89 16.31 073.89 16.62 074.89 16.74 075.89 17.05 076.89 17.16 077.89 17.27 078.89 17.58 079.89 17.88 080.89 17.99 081.89 18.30 082.89 18.40 083.89 18.70 084.89 18.81 085.89 18.91 086.89 18.81 087.89 18.70 088.89 18.80 089.89 18.70 090.89 18.79 091.89 18.68 092.89 18.57 093.89 18.66 094.89 18.55 095.89 18.63 096.89 18.51 097.89 18.59 098.89 18.47 099.89 18.54 100.89 18.41 101.89 18.48 102.89 18.54 103.89 18.40 104.89 18.46 105.89 18.30 106.89 18.34 107.89 18.38 108.89 18.21 109.89 18.22 110.89 18.23
21 Oct 2008 071.90 15.12 072.90 15.24 073.90 15.56 074.90 15.67 075.90 15.78 076.90 16.10 077.90 16.21 078.90 16.52 079.90 16.63 080.90 16.74 081.90 17.05 082.90 17.15 083.90 17.46 084.90 17.56 085.90 17.47 086.90 17.57 087.90 17.47 088.90 17.37 089.90 17.47 090.90 17.37 091.90 17.46 092.90 17.36 093.90 17.25 094.90 17.34 095.90 17.23 096.90 17.32 097.90 17.20 098.90 17.29 099.90 17.17 100.90 17.24 101.90 17.12 102.90 17.19 103.90 17.06 104.90 17.13 105.90 16.99 106.90 17.05 107.90 16.90 108.90 16.95 109.90 16.99
22 Oct 2008 070.90 13.78 071.90 13.90 072.90 14.22 073.90 14.34 074.90 14.46 075.90 14.77 076.90 14.89 077.90 15.01 078.90 15.32 079.90 15.43 080.90 15.55 081.90 15.86 082.90 15.97 083.90 16.08 084.90 15.99 085.90 16.09 086.90 16.00 087.90 16.10 088.90 16.01 089.90 15.91 090.90 16.01 091.90 15.91 092.90 15.81 093.90 15.91 094.90 15.81 095.90 15.90 096.90 15.79 097.90 15.88 098.90 15.77 099.90 15.66 100.90 15.75 101.90 15.63 102.90 15.71 103.90 15.59 104.90 15.67 105.90 15.54 106.90 15.61 107.90 15.48 108.90 15.55
23 Oct 2008 069.91 12.77 070.91 12.91 071.91 13.04 072.91 13.16 073.91 13.48 074.91 13.61 075.91 13.73 076.91 13.85 077.91 14.17 078.91 14.29 079.91 14.40 080.91 14.72 081.91 14.83 082.91 14.75 083.91 14.86 084.91 14.78 085.91 14.69 086.91 14.80 087.91 14.71 088.91 14.62 089.91 14.72 090.91 14.63 091.91 14.74 092.91 14.64 093.91 14.54 094.91 14.64 095.91 14.54 096.91 14.44 097.91 14.54 098.91 14.44 099.91 14.53 100.91 14.42 101.91 14.52 102.91 14.41 103.91 14.29 104.91 14.38 105.91 14.26 106.91 14.35 107.91 14.23
24 Oct 2008 068.91 11.41 069.91 11.64 070.91 11.87 071.91 12.10 072.91 12.33 073.91 12.46 074.91 12.77 075.91 12.91 076.91 13.04 077.91 13.16 078.91 13.48 079.91 13.60 080.91 13.52 081.91 13.64 082.91 13.56 083.91 13.48 084.91 13.60 085.91 13.52 086.91 13.43 087.91 13.55 088.91 13.46 089.91 13.37 090.91 13.48 091.91 13.39 092.91 13.30 093.91 13.41 094.91 13.32 095.91 13.23 096.91 13.33 097.91 13.24 098.91 13.34 099.91 13.24 100.91 13.14 101.91 13.24 102.91 13.14 103.91 13.23 104.91 13.13 105.91 13.22 106.91 13.11
25 Oct 2008 067.86 10.20 068.86 10.45 069.86 10.68 070.86 10.92 071.86 10.96 072.86 11.19 073.86 11.42 074.86 11.65 075.86 11.88 076.86 12.11 077.86 12.34 078.86 12.29 079.86 12.42 080.86 12.35 081.86 12.27 082.86 12.19 083.86 12.32 084.86 12.24 085.86 12.16 086.86 12.28 087.86 12.20 088.86 12.12 089.86 12.24 090.86 12.16 091.86 12.07 092.86 12.19 093.86 12.10 094.86 12.01 095.86 12.13 096.86 12.04 097.86 12.15 098.86 12.06 099.86 11.97 100.86 12.07 101.86 11.98 102.86 12.08 103.86 11.99 104.86 12.09 105.86 11.99
26 Oct 2008 066.86 08.89 067.86 09.14 068.86 09.39 069.86 09.64 070.86 09.89 071.86 10.13 072.86 10.37 073.86 10.61 074.86 10.85 075.86 10.89 076.86 11.13 077.86 11.12 078.86 11.25 079.86 11.19 080.86 11.12 081.86 11.25 082.86 11.18 083.86 11.11 084.86 11.03 085.86 11.16 086.86 11.09 087.86 11.01 088.86 11.14 089.86 11.06 090.86 10.98 091.86 11.10 092.86 11.03 093.86 11.14 094.86 11.06 095.86 10.98 096.86 11.10 097.86 11.02 098.86 10.93 099.86 11.05 100.86 10.96 101.86 11.07 102.86 10.98 103.86 11.09 104.86 11.00
27 Oct 2008 065.85 07.51 066.85 07.78 067.85 07.84 068.85 08.10 069.85 08.36 070.85 08.62 071.85 08.87 072.85 09.12 073.85 09.37 074.85 09.62 075.85 09.80 076.85 09.74 077.85 09.88 078.85 09.82 079.85 09.76 080.85 09.90 081.85 09.83 082.85 09.77 083.85 09.70 084.85 09.84 085.85 09.77 086.85 09.70 087.85 09.83 088.85 09.76 089.85 09.89 090.85 09.82 091.85 09.75 092.85 09.87 093.85 09.80 094.85 09.72 095.85 09.85 096.85 09.77 097.85 09.89 098.85 09.81 099.85 09.94 100.85 09.86 101.85 09.97 102.85 09.89 103.85 10.01
28 Oct 2008 064.85 06.27 065.85 06.63 066.85 06.78 067.85 06.74 068.85 06.95 069.85 07.22 070.85 07.48 071.85 07.75 072.85 07.81 073.85 08.07 074.85 08.33 075.85 08.33 076.85 08.48 077.85 08.43 078.85 08.37 079.85 08.51 080.85 08.45 081.85 08.40 082.85 08.34 083.85 08.48 084.85 08.42 085.85 08.55 086.85 08.49 087.85 08.43 088.85 08.56 089.85 08.50 090.85 08.43 091.85 08.57 092.85 08.50 093.85 08.63 094.85 08.56 095.85 08.69 096.85 08.62 097.85 08.75 098.85 08.68 099.85 08.81 100.85 08.73 101.85 08.86 102.85 08.98
29 Oct 2008 063.84 05.26 064.84 05.42 065.84 05.39 066.84 05.35 067.84 05.35 068.84 05.63 069.84 05.91 070.84 06.19 071.84 06.47 072.84 06.74 073.84 07.01 074.84 06.99 075.84 07.15 076.84 07.10 077.84 07.05 078.84 07.00 079.84 07.15 080.84 07.10 081.84 07.24 082.84 07.19 083.84 07.14 084.84 07.28 085.84 07.23 086.84 07.37 087.84 07.31 088.84 07.25 089.84 07.39 090.84 07.33 091.84 07.47 092.84 07.41 093.84 07.55 094.84 07.69 095.84 07.62 096.84 07.76 097.84 07.69 098.84 07.83 099.84 07.96 100.84 08.09 101.84 08.22
30 Oct 2008 062.83 03.74 063.83 03.71 064.83 03.67 065.83 03.84 066.83 03.81 067.83 04.08 068.83 04.38 069.83 04.67 070.83 04.76 071.83 05.05 072.83 05.33 073.83 05.42 074.83 05.50 075.83 05.58 076.83 05.45 077.83 05.53 078.83 05.60 079.83 05.67 080.83 05.84 081.83 05.79 082.83 05.94 083.83 05.90 084.83 06.05 085.83 06.00 086.83 06.15 087.83 06.09 088.83 06.24 089.83 06.19 090.83 06.33 091.83 06.48 092.83 06.42 093.83 06.57 094.83 06.71 095.83 06.85 096.83 07.00 097.83 07.14 098.83 07.28 099.83 07.42 100.83 07.56
31 Oct 2008 061.76 60.46 062.76 60.46 063.76 60.46 067.76 02.75 068.76 03.05 069.76 03.35 070.76 03.65 071.76 03.75 072.76 03.85 073.76 03.74 074.76 03.83 075.76 03.92 076.76 04.01 077.76 04.09 078.76 04.18 079.76 04.26 080.76 04.34 081.76 04.41 082.76 04.49 083.76 04.76 084.76 04.83 085.76 04.90 086.76 04.97 087.76 05.03 088.76 05.30 089.76 05.36 090.76 05.42 091.76 05.68 092.76 05.73 093.76 05.78 094.76 06.04 095.76 06.09 096.76 06.33 097.76 06.58 098.76 06.63 099.76 06.87
01 Nov 2008 060.75 60.57 061.75 60.57 062.75 60.57 063.75 60.57 064.75 60.57 065.75 60.57 066.75 60.57 067.75 60.57 068.75 60.57 079.75 02.55 080.75 02.64 081.75 02.73 082.75 02.81 083.75 02.90 084.75 02.98 085.75 03.06 086.75 03.33 087.75 03.41 088.75 03.48 089.75 03.75 090.75 03.82 091.75 03.89 092.75 04.16 093.75 04.22 094.75 04.48 095.75 04.54 096.75 04.80 097.75 05.06 098.75 05.11
02 Nov 2008 059.74 60.81 060.74 60.81 061.74 60.81 062.74 60.81 063.74 60.81 064.74 60.81 065.74 60.81 066.74 60.81 067.74 60.81 068.74 60.81 069.74 60.81 070.74 60.81 071.74 60.81 072.74 60.81 073.74 60.81 074.74 60.81 089.74 02.59 090.74 02.76 091.74 02.92 092.74 03.08 093.74 03.25 094.74 03.41 095.74 03.57 096.74 03.73 097.74 03.89
03 Nov 2008 058.72 61.23 059.72 61.23 060.72 61.23 061.72 61.23 062.72 61.23 063.72 61.23 064.72 61.23 065.72 61.23 066.72 61.23 067.72 61.23 068.72 61.23 069.72 61.23 070.72 61.23 071.72 61.23 072.72 61.23 073.72 61.23 074.72 61.23 075.72 61.23 076.72 61.23 077.72 61.23 078.72 61.23 079.72 61.23 080.72 61.23 093.72 02.74 094.72 02.91 095.72 03.08 096.72 03.24
04 Nov 2008 057.71 61.60 058.71 61.60 059.71 61.60 060.71 61.60 061.71 61.60 062.71 61.60 063.71 61.60 064.71 61.60 065.71 61.60 066.71 61.60 067.71 61.60 068.71 61.60 069.71 61.60 070.71 61.60 071.71 61.60 072.71 61.60 073.71 61.60 074.71 61.60 075.71 61.60 076.71 61.60 077.71 61.60 078.71 61.60 079.71 61.60 080.71 61.60 081.71 61.60 082.71 61.60 083.71 61.60 084.71 61.60 085.71 61.60 086.71 61.60
05 Nov 2008 056.69 61.96 057.69 61.96 058.69 61.96 059.69 61.96 060.69 61.96 061.69 61.96 062.69 61.96 063.69 61.96 064.69 61.96 065.69 61.96 066.69 61.96 067.69 61.96 068.69 61.96 069.69 61.96 070.69 61.96 071.69 61.96 072.69 61.96 073.69 61.96 074.69 61.96 075.69 61.96 076.69 61.96 077.69 61.96 078.69 61.96 079.69 61.96 080.69 61.96 081.69 61.96 082.69 61.96 083.69 61.96 084.69 61.96 085.69 61.96 086.69 61.96 087.69 61.96 088.69 61.96 089.69 61.96 090.69 61.96 091.69 61.96 092.69 61.96
06 Nov 2008 055.67 56.32 056.67 56.32 057.67 56.32 058.67 56.32 059.67 56.32 060.67 56.32 061.67 56.32 062.67 56.32 063.67 56.32 064.67 56.32 065.67 56.32 066.67 56.32 067.67 56.32 068.67 56.32 069.67 56.32 070.67 56.32 071.67 56.32 072.67 56.32 073.67 56.32 074.67 56.32 075.67 56.32 076.67 56.32 077.67 56.32 078.67 56.32 079.67 56.32 080.67 56.32 081.67 56.32 082.67 56.32 083.67 56.32 084.67 56.32 085.67 56.32 086.67 56.32 087.67 56.32 088.67 56.32 089.67 56.32 090.67 56.32 091.67 56.32 092.67 56.32 093.67 56.32
07 Nov 2008 054.58 56.43 055.58 56.43 056.58 56.43 057.58 56.43 058.58 56.43 059.58 56.43 060.58 56.43 061.58 56.43 062.58 56.43 063.58 56.43 064.58 56.43 065.58 56.43 066.58 56.43 067.58 56.43 068.58 56.43 069.58 56.43 070.58 56.43 071.58 56.43 072.58 56.43 073.58 56.43 074.58 56.43 075.58 56.43 076.58 56.43 077.58 56.43 078.58 56.43 079.58 56.43 080.58 56.43 081.58 56.43 082.58 56.43 083.58 56.43 084.58 56.43 085.58 56.43 086.58 56.43 087.58 56.43 088.58 56.43 089.58 56.43 090.58 56.43 091.58 56.43 092.58 56.43
08 Nov 2008 053.55 59.89 054.55 59.89 055.55 59.89 056.55 59.89 057.55 59.89 058.55 59.89 059.55 59.89 060.55 59.89 061.55 59.89 062.55 59.89 063.55 59.89 064.55 59.89 065.55 59.89 066.55 59.89 067.55 59.89 068.55 59.89 069.55 59.89 070.55 59.89 071.55 59.89 072.55 59.89 073.55 59.89 074.55 59.89 075.55 59.89 076.55 59.89 077.55 59.89 078.55 59.89 079.55 59.89 080.55 59.89 081.55 59.89 082.55 59.89 083.55 59.89 084.55 59.89 085.55 59.89 086.55 59.89 087.55 59.89 088.55 59.89 089.55 59.89 090.55 59.89 091.55 59.89
09 Nov 2008 052.53 60.38 053.53 60.38 054.53 60.38 055.53 60.38 056.53 60.38 057.53 60.38 058.53 60.38 059.53 60.38 060.53 60.38 061.53 60.38 062.53 60.38 063.53 60.38 064.53 60.38 065.53 60.38 066.53 60.38 067.53 60.38 068.53 60.38 069.53 60.38 070.53 60.38 071.53 60.38 072.53 60.38 073.53 60.38 074.53 60.38 075.53 60.38 076.53 60.38 077.53 60.38 078.53 60.38 079.53 60.38 080.53 60.38 081.53 60.38 082.53 60.38 083.53 60.38 084.53 60.38 085.53 60.38 086.53 60.38 087.53 60.38 088.53 60.38 089.53 60.38 090.53 60.38
10 Nov 2008 051.50 61.10 052.50 61.10 053.50 61.10 054.50 61.10 055.50 61.10 056.50 61.10 057.50 61.10 058.50 61.10 059.50 61.10 060.50 61.10 061.50 61.10 062.50 61.10 063.50 61.10 064.50 61.10 065.50 61.10 066.50 61.10 067.50 61.10 068.50 61.10 069.50 61.10 070.50 61.10 071.50 61.10 072.50 61.10 073.50 61.10 074.50 61.10 075.50 61.10 076.50 61.10 077.50 61.10 078.50 61.10 079.50 61.10 080.50 61.10 081.50 61.10 082.50 61.10 083.50 61.10 084.50 61.10 085.50 61.10 086.50 61.10 087.50 61.10 088.50 61.10 089.50 61.10
11 Nov 2008 050.48 61.65 051.48 61.65 052.48 61.65 053.48 61.65 054.48 61.65 055.48 61.65 056.48 61.65 057.48 61.65 058.48 61.65 059.48 61.65 060.48 61.65 061.48 61.65 062.48 61.65 063.48 61.65 064.48 61.65 065.48 61.65 066.48 61.65 067.48 61.65 068.48 61.65 069.48 61.65 070.48 61.65 071.48 61.65 072.48 61.65 073.48 61.65 074.48 61.65 075.48 61.65 076.48 61.65 077.48 61.65 078.48 61.65 079.48 61.65 080.48 61.65 081.48 61.65 082.48 61.65 083.48 61.65 084.48 61.65 085.48 61.65 086.48 61.65 087.48 61.65 088.48 61.65
12 Nov 2008 049.45 62.42 050.45 62.42 051.45 62.42 052.45 62.42 053.45 62.42 054.45 62.42 055.45 62.42 056.45 62.42 057.45 62.42 058.45 62.42 059.45 62.42 060.45 62.42 061.45 62.42 062.45 62.42 063.45 62.42 064.45 62.42 065.45 62.42 066.45 62.42 067.45 62.42 068.45 62.42 069.45 62.42 070.45 62.42 071.45 62.42 072.45 62.42 073.45 62.42 074.45 62.42 075.45 62.42 076.45 62.42 077.45 62.42 078.45 62.42 079.45 62.42 080.45 62.42 081.45 62.42 082.45 62.42 083.45 62.42 084.45 62.42 085.45 62.42 086.45 62.42 087.45 62.42
13 Nov 2008 048.42 63.22 049.42 63.22 050.42 63.22 051.42 63.22 052.42 63.22 053.42 63.22 054.42 63.22 055.42 63.22 056.42 63.22 057.42 63.22 058.42 63.22 059.42 63.22 060.42 63.22 061.42 63.22 062.42 63.22 063.42 63.22 064.42 63.22 065.42 63.22 066.42 63.22 067.42 63.22 068.42 63.22 069.42 63.22 070.42 63.22 071.42 63.22 072.42 63.22 073.42 63.22 074.42 63.22 075.42 63.22 076.42 63.22 077.42 63.22 078.42 63.22 079.42 63.22 080.42 63.22 081.42 63.22 082.42 63.22 083.42 63.22 084.42 63.22 085.42 63.22 086.42 63.22
14 Nov 2008 047.38 64.03 048.38 64.07 049.38 64.12 050.38 64.17 051.38 64.22 052.38 64.24 053.38 64.24 054.38 64.24 055.38 64.24 056.38 64.24 057.38 64.24 058.38 64.24 059.38 64.24 060.38 64.24 061.38 64.24 062.38 64.24 063.38 64.24 064.38 64.24 065.38 64.24 066.38 64.24 067.38 64.24 068.38 64.24 069.38 64.24 070.38 64.24 071.38 64.24 072.38 64.24 073.38 64.24 074.38 64.24 075.38 64.24 076.38 64.24 077.38 64.24 078.38 64.24 079.38 64.24 080.38 64.24 081.38 64.24 082.38 64.24 083.38 64.24 084.38 64.24 085.38 64.24
15 Nov 2008 046.35 61.86 047.35 61.91 048.35 61.96 049.35 62.01 050.35 62.05 051.35 62.10 052.35 62.15 053.35 62.40 054.35 62.45 055.35 62.50 056.35 62.55 057.35 62.60 058.35 62.85 059.35 62.90 060.35 62.94 061.35 63.19 062.35 63.24 063.35 63.30 064.35 63.55 065.35 63.60 066.35 63.65 067.35 63.90 068.35 63.95 069.35 64.21 070.35 64.46 071.35 64.51 072.35 64.77 073.35 65.02 074.35 65.05 075.35 65.05 076.35 65.05 077.35 65.05 078.35 65.05 079.35 65.05 080.35 65.05 081.35 65.05 082.35 65.05 083.35 65.05 084.35 65.05
16 Nov 2008 045.24 59.54 046.24 59.59 047.24 59.64 048.24 59.69 049.24 59.74 050.24 59.99 051.24 60.04 052.24 60.09 053.24 60.14 054.24 60.19 055.24 60.24 056.24 60.49 057.24 60.54 058.24 60.59 059.24 60.64 060.24 60.89 061.24 60.94 062.24 60.99 063.24 61.24 064.24 61.29 065.24 61.54 066.24 61.59 067.24 61.64 068.24 61.89 069.24 62.14 070.24 62.19 071.24 62.45 072.24 62.70 073.24 62.75 074.24 63.00 075.24 63.25 076.24 63.51 077.24 63.76 078.24 64.01 079.24 64.27 080.24 64.52 081.24 64.78 082.24 65.03 083.24 65.29
17 Nov 2008 044.20 57.28 045.20 57.34 046.20 57.39 047.20 57.45 048.20 57.50 049.20 57.55 050.20 57.61 051.20 57.66 052.20 57.71 053.20 57.76 054.20 58.02 055.20 58.07 056.20 58.12 057.20 58.17 058.20 58.22 059.20 58.47 060.20 58.53 061.20 58.58 062.20 58.83 063.20 58.88 064.20 59.13 065.20 59.18 066.20 59.43 067.20 59.48 068.20 59.73 069.20 59.78 070.20 60.03 071.20 60.29 072.20 60.34 073.20 60.59 074.20 60.84 075.20 61.09 076.20 61.34 077.20 61.59 078.20 61.85 079.20 62.10 080.20 62.35 081.20 62.60 082.20 62.86
18 Nov 2008 043.16 54.68 044.16 54.74 045.16 54.80 046.16 54.85 047.16 54.91 048.16 54.97 049.16 55.03 050.16 55.08 051.16 55.34 052.16 55.40 053.16 55.45 054.16 55.51 055.16 55.56 056.16 55.62 057.16 55.87 058.16 55.93 059.16 55.98 060.16 56.23 061.16 56.29 062.16 56.34 063.16 56.59 064.16 56.64 065.16 56.90 066.16 56.95 067.16 57.20 068.16 57.25 069.16 57.51 070.16 57.76 071.16 57.81 072.16 58.06 073.16 58.31 074.16 58.56 075.16 58.82 076.16 59.07 077.16 59.32 078.16 59.57 079.16 59.82 080.16 60.07 081.16 60.33
19 Nov 2008 042.13 52.13 043.13 52.19 044.13 52.26 045.13 52.32 046.13 52.38 047.13 52.45 048.13 52.51 049.13 52.57 050.13 52.63 051.13 52.69 052.13 52.75 053.13 52.81 054.13 53.07 055.13 53.13 056.13 53.19 057.13 53.25 058.13 53.30 059.13 53.56 060.13 53.62 061.13 53.68 062.13 53.93 063.13 53.99 064.13 54.24 065.13 54.30 066.13 54.55 067.13 54.61 068.13 54.86 069.13 55.12 070.13 55.17 071.13 55.42 072.13 55.68 073.13 55.93 074.13 56.18 075.13 56.44 076.13 56.69 077.13 56.94 078.13 57.19 079.13 57.45 080.13 57.70
20 Nov 2008 041.09 49.26 042.09 49.53 043.09 49.60 044.09 49.67 045.09 49.74 046.09 49.80 047.09 49.87 048.09 49.94 049.09 50.00 050.09 50.07 051.09 50.14 052.09 50.20 053.09 50.26 054.09 50.33 055.09 50.39 056.09 50.65 057.09 50.72 058.09 50.78 059.09 50.84 060.09 51.10 061.09 51.16 062.09 51.42 063.09 51.48 064.09 51.54 065.09 51.80 066.09 51.86 067.09 52.12 068.09 52.37 069.09 52.43 070.09 52.69 071.09 52.95 072.09 53.20 073.09 53.46 074.09 53.71 075.09 53.97 076.09 54.22 077.09 54.48 078.09 54.73 079.09 54.99
21 Nov 2008 040.05 46.30 041.05 46.57 042.05 46.85 043.05 46.92 044.05 47.00 045.05 47.07 046.05 46.94 047.05 47.01 048.05 47.09 049.05 47.36 050.05 47.43 051.05 47.50 052.05 47.57 053.05 47.64 054.05 47.71 055.05 47.78 056.05 47.84 057.05 48.11 058.05 48.18 059.05 48.24 060.05 48.31 061.05 48.57 062.05 48.64 063.05 48.90 064.05 48.97 065.05 49.23 066.05 49.29 067.05 49.56 068.05 49.62 069.05 49.88 070.05 50.14 071.05 50.40 072.05 50.66 073.05 50.92 074.05 51.18 075.05 51.44 076.05 51.70 077.05 51.95 078.05 52.21
22 Nov 2008 039.00 43.49 040.00 43.77 041.00 44.05 042.00 44.13 043.00 44.21 044.00 44.28 045.00 44.16 046.00 44.24 047.00 44.32 048.00 44.39 049.00 44.47 050.00 44.54 051.00 44.62 052.00 44.89 053.00 44.97 054.00 45.04 055.00 45.12 056.00 45.19 057.00 45.26 058.00 45.53 059.00 45.60 060.00 45.67 061.00 45.94 062.00 46.01 063.00 46.08 064.00 46.35 065.00 46.42 066.00 46.69 067.00 46.96 068.00 47.02 069.00 47.29 070.00 47.55 071.00 47.82 072.00 48.08 073.00 48.35 074.00 48.61 075.00 48.87 076.00 49.14 077.00 49.40
23 Nov 2008 037.96 40.48 038.96 40.76 039.96 41.04 040.96 41.33 041.96 41.41 042.96 41.49 043.96 41.37 044.96 41.45 045.96 41.53 046.96 41.61 047.96 41.69 048.96 41.78 049.96 41.85 050.96 41.93 051.96 42.01 052.96 42.29 053.96 42.37 054.96 42.45 055.96 42.53 056.96 42.60 057.96 42.68 058.96 42.96 059.96 43.03 060.96 43.11 061.96 43.38 062.96 43.46 063.96 43.73 064.96 43.80 065.96 44.08 066.96 44.15 067.96 44.42 068.96 44.69 069.96 44.96 070.96 45.23 071.96 45.50 072.96 45.77 073.96 46.04 074.96 46.31 075.96 46.57
24 Nov 2008 036.92 37.51 037.92 37.79 038.92 38.08 039.92 38.36 040.92 38.64 041.92 38.73 042.92 38.81 043.92 38.70 044.92 38.78 045.92 38.86 046.92 38.95 047.92 39.03 048.92 39.11 049.92 39.20 050.92 39.28 051.92 39.36 052.92 39.44 053.92 39.73 054.92 39.81 055.92 39.89 056.92 39.97 057.92 40.05 058.92 40.33 059.92 40.41 060.92 40.49 061.92 40.77 062.92 40.85 063.92 41.13 064.92 41.21 065.92 41.49 066.92 41.56 067.92 41.84 068.92 42.12 069.92 42.39 070.92 42.67 071.92 42.94 072.92 43.22 073.92 43.49 074.92 43.76
25 Nov 2008 035.87 34.62 036.87 34.90 037.87 35.18 038.87 35.47 039.87 35.75 040.87 36.03 041.87 36.12 042.87 36.20 043.87 36.09 044.87 36.17 045.87 36.26 046.87 36.34 047.87 36.42 048.87 36.51 049.87 36.59 050.87 36.68 051.87 36.76 052.87 36.85 053.87 36.93 054.87 37.22 055.87 37.30 056.87 37.39 057.87 37.47 058.87 37.56 059.87 37.84 060.87 37.93 061.87 38.01 062.87 38.29 063.87 38.37 064.87 38.66 065.87 38.94 066.87 39.02 067.87 39.30 068.87 39.58 069.87 39.87 070.87 40.15 071.87 40.43 072.87 40.71 073.87 40.98
26 Nov 2008 034.83 31.84 035.83 32.12 036.83 32.40 037.83 32.68 038.83 32.96 039.83 33.24 040.83 33.52 041.83 33.60 042.83 33.49 043.83 33.57 044.83 33.65 045.83 33.74 046.83 33.82 047.83 33.91 048.83 33.99 049.83 34.08 050.83 34.16 051.83 34.25 052.83 34.33 053.83 34.42 054.83 34.71 055.83 34.79 056.83 34.88 057.83 34.97 058.83 35.05 059.83 35.34 060.83 35.43 061.83 35.51 062.83 35.80 063.83 35.88 064.83 36.17 065.83 36.46 066.83 36.54 067.83 36.83 068.83 37.11 069.83 37.40 070.83 37.68 071.83 37.97 072.83 38.25
27 Nov 2008 033.78 29.19 034.78 29.46 035.78 29.66 036.78 29.87 037.78 30.13 038.78 30.19 039.78 30.66 040.78 31.12 041.78 31.20 042.78 31.08 043.78 31.16 044.78 31.24 045.78 31.33 046.78 31.41 047.78 31.49 048.78 31.57 049.78 31.66 050.78 31.74 051.78 31.83 052.78 31.91 053.78 32.00 054.78 32.08 055.78 32.37 056.78 32.46 057.78 32.54 058.78 32.63 059.78 32.92 060.78 33.01 061.78 33.09 062.78 33.38 063.78 33.47 064.78 33.76 065.78 33.85 066.78 34.14 067.78 34.42 068.78 34.71 069.78 35.00 070.78 35.29 071.78 35.58
28 Nov 2008 032.74 26.58 033.74 26.62 034.74 26.66 035.74 26.91 036.74 26.96 037.74 27.02 038.74 27.28 039.74 27.35 040.74 27.62 041.74 27.89 042.74 28.17 043.74 28.65 044.74 28.95 045.74 29.03 046.74 29.11 047.74 29.19 048.74 29.27 049.74 29.35 050.74 29.43 051.74 29.51 052.74 29.60 053.74 29.68 054.74 29.76 055.74 30.05 056.74 30.13 057.74 30.22 058.74 30.31 059.74 30.59 060.74 30.68 061.74 30.77 062.74 31.05 063.74 31.14 064.74 31.43 065.74 31.52 066.74 31.81 067.74 32.10 068.74 32.39 069.74 32.68 070.74 32.97
29 Nov 2008 031.69 25.53 032.69 25.53 033.69 25.73 034.69 25.74 035.69 25.76 036.69 25.98 037.69 26.01 038.69 26.17 039.69 26.44 040.69 26.51 041.69 26.58 042.69 26.67 043.69 26.73 044.69 27.01 045.69 27.29 046.69 27.77 047.69 28.26 048.69 28.68 049.69 28.76 050.69 28.84 051.69 28.91 052.69 28.99 053.69 29.07 054.69 29.15 055.69 29.43 056.69 29.51 057.69 29.60 058.69 29.68 059.69 29.96 060.69 30.05 061.69 30.13 062.69 30.42 063.69 30.51 064.69 30.79 065.69 30.88 066.69 31.17 067.69 31.46 068.69 31.75 069.69 32.04
30 Nov 2008 030.64 24.94 031.64 25.08 032.64 25.02 033.64 25.18 034.64 25.14 035.64 25.20 036.64 25.46 037.64 25.72 038.64 25.98 039.64 26.24 040.64 26.30 041.64 26.36 042.64 26.42 043.64 26.49 044.64 26.55 045.64 26.62 046.64 26.68 047.64 26.75 048.64 26.82 049.64 27.11 050.64 27.60 051.64 28.09 052.64 28.60 053.64 28.78 054.64 28.85 055.64 29.13 056.64 29.21 057.64 29.28 058.64 29.36 059.64 29.64 060.64 29.72 061.64 29.80 062.64 30.09 063.64 30.17 064.64 30.45 065.64 30.54 066.64 30.82 067.64 31.11 068.64 31.40
01 Dec 2008 029.59 24.67 030.59 24.55 031.59 24.64 032.59 24.73 033.59 24.64 034.59 24.74 035.59 24.96 036.59 25.41 037.59 25.66 038.59 25.91 039.59 25.96 040.59 26.02 041.59 26.07 042.59 26.13 043.59 26.18 044.59 26.24 045.59 26.30 046.59 26.36 047.59 26.42 048.59 26.68 049.59 26.74 050.59 26.81 051.59 26.87 052.59 26.94 053.59 27.00 054.59 27.45 055.59 27.94 056.59 28.45 057.59 28.96 058.59 29.16 059.59 29.43 060.59 29.50 061.59 29.58 062.59 29.86 063.59 29.93 064.59 30.21 065.59 30.29 066.59 30.57 067.59 30.86
02 Dec 2008 028.54 24.28 029.54 24.32 030.54 24.36 031.54 24.41 032.54 24.46 033.54 24.55 034.54 24.79 035.54 25.03 036.54 25.27 037.54 25.52 038.54 25.76 039.54 26.01 040.54 26.06 041.54 26.10 042.54 26.15 043.54 26.20 044.54 26.25 045.54 26.30 046.54 26.35 047.54 26.41 048.54 26.46 049.54 26.52 050.54 26.77 051.54 26.83 052.54 26.89 053.54 26.95 054.54 27.01 055.54 27.07 056.54 27.33 057.54 27.40 058.54 27.46 059.54 27.81 060.54 28.30 061.54 28.81 062.54 29.33 063.54 29.81 064.54 30.08 065.54 30.15 066.54 30.43
03 Dec 2008 027.49 23.70 028.49 23.71 029.49 23.72 030.49 23.73 031.49 23.74 032.49 23.91 033.49 24.14 034.49 24.38 035.49 24.62 036.49 24.85 037.49 25.09 038.49 25.33 039.49 25.37 040.49 25.41 041.49 25.45 042.49 25.49 043.49 25.53 044.49 25.47 045.49 25.55 046.49 25.63 047.49 25.72 048.49 25.62 049.49 25.72 050.49 25.84 051.49 25.76 052.49 25.89 053.49 26.03 054.49 25.99 055.49 26.15 056.49 26.32 057.49 26.31 058.49 26.51 059.49 26.92 060.49 27.20 061.49 27.26 062.49 27.52 063.49 27.58 064.49 27.85 065.49 28.11
04 Dec 2008 026.44 21.24 027.44 21.43 028.44 21.61 029.44 21.60 030.44 21.59 031.44 21.78 032.44 22.01 033.44 22.24 034.44 22.47 035.44 22.71 036.44 22.94 037.44 23.16 038.44 23.16 039.44 23.17 040.44 23.18 041.44 23.19 042.44 23.21 043.44 23.23 044.44 23.26 045.44 23.29 046.44 23.32 047.44 23.36 048.44 23.41 049.44 23.46 050.44 23.31 051.44 23.37 052.44 23.44 053.44 23.52 054.44 23.60 055.44 23.49 056.44 23.59 057.44 23.70 058.44 23.82 059.44 23.95 060.44 24.09 061.44 24.04 062.44 24.40 063.44 24.78 064.44 25.17
05 Dec 2008 025.39 18.83 026.39 19.03 027.39 19.37 028.39 19.54 029.39 19.72 030.39 19.94 031.39 20.17 032.39 20.40 033.39 20.62 034.39 20.85 035.39 21.08 036.39 21.31 037.39 21.30 038.39 21.29 039.39 21.27 040.39 21.25 041.39 21.24 042.39 21.23 043.39 21.22 044.39 21.21 045.39 21.41 046.39 21.40 047.39 21.40 048.39 21.41 049.39 21.42 050.39 21.43 051.39 21.44 052.39 21.46 053.39 21.48 054.39 21.51 055.39 21.55 056.39 21.59 057.39 21.63 058.39 21.68 059.39 21.54 060.39 21.61 061.39 21.68 062.39 21.77 063.39 21.86
06 Dec 2008 024.34 16.97 025.34 17.20 026.34 17.43 027.34 17.65 028.34 17.88 029.34 18.11 030.34 18.33 031.34 18.56 032.34 18.78 033.34 19.01 034.34 19.23 035.34 19.46 036.34 19.44 037.34 19.41 038.34 19.37 039.34 19.34 040.34 19.30 041.34 19.47 042.34 19.44 043.34 19.40 044.34 19.37 045.34 19.35 046.34 19.32 047.34 19.49 048.34 19.47 049.34 19.45 050.34 19.43 051.34 19.41 052.34 19.40 053.34 19.38 054.34 19.37 055.34 19.57 056.34 19.56 057.34 19.56 058.34 19.57 059.34 19.57 060.34 19.58 061.34 19.60 062.34 19.62
07 Dec 2008 023.29 15.16 024.29 15.39 025.29 15.62 026.29 15.85 027.29 16.07 028.29 16.30 029.29 16.53 030.29 16.75 031.29 16.98 032.29 17.20 033.29 17.43 034.29 17.61 035.29 17.56 036.29 17.51 037.29 17.67 038.29 17.62 039.29 17.57 040.29 17.52 041.29 17.48 042.29 17.63 043.29 17.59 044.29 17.54 045.29 17.50 046.29 17.45 047.29 17.61 048.29 17.57 049.29 17.52 050.29 17.48 051.29 17.44 052.29 17.61 053.29 17.57 054.29 17.53 055.29 17.50 056.29 17.67 057.29 17.64 058.29 17.61 059.29 17.58 060.29 17.56 061.29 17.73
08 Dec 2008 022.24 13.59 023.24 13.82 024.24 14.05 025.24 14.28 026.24 14.51 027.24 14.74 028.24 14.97 029.24 15.20 030.24 15.42 031.24 15.65 032.24 15.87 033.24 16.09 034.24 16.03 035.24 15.98 036.24 15.92 037.24 16.07 038.24 16.01 039.24 15.96 040.24 15.90 041.24 16.05 042.24 15.99 043.24 15.94 044.24 15.88 045.24 16.03 046.24 15.97 047.24 15.92 048.24 15.86 049.24 16.01 050.24 15.96 051.24 15.90 052.24 16.05 053.24 16.00 054.24 15.94 055.24 15.89 056.24 16.04 057.24 15.99 058.24 15.94 059.24 16.09 060.24 16.04
09 Dec 2008 021.19 11.82 022.19 12.06 023.19 12.30 024.19 12.53 025.19 12.77 026.19 13.00 027.19 13.24 028.19 13.47 029.19 13.70 030.19 13.93 031.19 14.15 032.19 14.28 033.19 14.42 034.19 14.36 035.19 14.30 036.19 14.24 037.19 14.38 038.19 14.33 039.19 14.27 040.19 14.21 041.19 14.35 042.19 14.28 043.19 14.22 044.19 14.36 045.19 14.30 046.19 14.24 047.19 14.18 048.19 14.32 049.19 14.25 050.19 14.19 051.19 14.33 052.19 14.27 053.19 14.20 054.19 14.34 055.19 14.28 056.19 14.22 057.19 14.35 058.19 14.29 059.19 14.23
10 Dec 2008 020.14 10.42 021.14 10.67 022.14 10.92 023.14 10.96 024.14 11.20 025.14 11.44 026.14 11.68 027.14 11.92 028.14 12.15 029.14 12.39 030.14 12.62 031.14 12.86 032.14 12.86 033.14 12.80 034.14 12.74 035.14 12.88 036.14 12.82 037.14 12.76 038.14 12.70 039.14 12.84 040.14 12.78 041.14 12.71 042.14 12.85 043.14 12.79 044.14 12.72 045.14 12.86 046.14 12.79 047.14 12.72 048.14 12.86 049.14 12.79 050.14 12.72 051.14 12.86 052.14 12.79 053.14 12.72 054.14 12.85 055.14 12.78 056.14 12.91 057.14 12.84 058.14 12.77
11 Dec 2008 019.09 08.66 020.09 08.91 021.09 09.16 022.09 09.42 023.09 09.67 024.09 09.92 025.09 10.16 026.09 10.41 027.09 10.65 028.09 10.70 029.09 10.94 030.09 11.18 031.09 11.22 032.09 11.16 033.09 11.10 034.09 11.24 035.09 11.18 036.09 11.12 037.09 11.26 038.09 11.20 039.09 11.13 040.09 11.27 041.09 11.21 042.09 11.14 043.09 11.08 044.09 11.21 045.09 11.14 046.09 11.28 047.09 11.21 048.09 11.14 049.09 11.27 050.09 11.20 051.09 11.13 052.09 11.26 053.09 11.19 054.09 11.32 055.09 11.25 056.09 11.38 057.09 11.30
12 Dec 2008 018.04 07.40 019.04 07.55 020.04 07.74 021.04 07.86 022.04 08.07 023.04 08.33 024.04 08.59 025.04 08.84 026.04 09.10 027.04 09.35 028.04 09.60 029.04 09.64 030.04 09.79 031.04 09.73 032.04 09.68 033.04 09.82 034.04 09.76 035.04 09.70 036.04 09.64 037.04 09.78 038.04 09.72 039.04 09.66 040.04 09.79 041.04 09.73 042.04 09.67 043.04 09.80 044.04 09.74 045.04 09.87 046.04 09.80 047.04 09.73 048.04 09.87 049.04 09.80 050.04 09.93 051.04 09.86 052.04 09.99 053.04 09.91 054.04 10.04 055.04 09.97 056.04 10.09
13 Dec 2008 016.98 06.06 017.98 06.22 018.98 06.57 019.98 06.53 020.98 06.52 021.98 06.79 022.98 07.06 023.98 07.33 024.98 07.60 025.98 07.66 026.98 07.92 027.98 08.14 028.98 08.09 029.98 08.24 030.98 08.18 031.98 08.13 032.98 08.27 033.98 08.22 034.98 08.16 035.98 08.30 036.98 08.24 037.98 08.18 038.98 08.32 039.98 08.26 040.98 08.20 041.98 08.34 042.98 08.27 043.98 08.41 044.98 08.34 045.98 08.48 046.98 08.41 047.98 08.34 048.98 08.48 049.98 08.61 050.98 08.54 051.98 08.67 052.98 08.60 053.98 08.72 054.98 08.65
14 Dec 2008 015.93 05.05 016.93 05.01 017.93 04.97 018.93 04.93 019.93 05.02 020.93 05.11 021.93 05.39 022.93 05.67 023.93 05.95 024.93 06.23 025.93 06.51 026.93 06.58 027.93 06.73 028.93 06.68 029.93 06.63 030.93 06.78 031.93 06.73 032.93 06.67 033.93 06.82 034.93 06.77 035.93 06.91 036.93 06.85 037.93 06.80 038.93 06.94 039.93 06.88 040.93 07.02 041.93 06.96 042.93 07.10 043.93 07.04 044.93 07.18 045.93 07.11 046.93 07.25 047.93 07.18 048.93 07.32 049.93 07.45 050.93 07.38 051.93 07.51 052.93 07.64 053.93 07.77
15 Dec 2008 014.88 03.22 015.88 03.39 016.88 03.35 017.88 03.32 018.88 03.28 019.88 03.53 020.88 03.83 021.88 04.13 022.88 04.43 023.88 04.72 024.88 05.01 025.88 05.20 026.88 05.16 027.88 05.11 028.88 05.27 029.88 05.22 030.88 05.18 031.88 05.33 032.88 05.28 033.88 05.43 034.88 05.38 035.88 05.53 036.88 05.47 037.88 05.62 038.88 05.57 039.88 05.71 040.88 05.65 041.88 05.80 042.88 05.74 043.88 05.88 044.88 06.02 045.88 05.96 046.88 06.10 047.88 06.24 048.88 06.37 049.88 06.51 050.88 06.64 051.88 06.78 052.88 06.91
16 Dec 2008 013.83 59.57 014.83 59.57 015.83 59.57 021.83 02.64 022.83 02.75 023.83 03.05 024.83 03.35 025.83 03.41 026.83 03.55 027.83 03.45 028.83 03.49 029.83 03.63 030.83 03.60 031.83 03.76 032.83 03.71 033.83 03.87 034.83 03.82 035.83 03.97 036.83 04.12 037.83 04.07 038.83 04.22 039.83 04.37 040.83 04.32 041.83 04.47 042.83 04.61 043.83 04.76 044.83 04.90 045.83 05.04 046.83 05.18 047.83 05.33 048.83 05.47 049.83 05.61 050.83 05.74 051.83 05.88
17 Dec 2008 012.78 59.52 013.78 59.52 014.78 59.52 015.78 59.52 016.78 59.52 017.78 59.52 018.78 59.52 019.78 59.52 020.78 59.52 036.78 02.57 037.78 02.66 038.78 02.74 039.78 03.02 040.78 03.09 041.78 03.17 042.78 03.24 043.78 03.51 044.78 03.57 045.78 03.84 046.78 03.90 047.78 03.96 048.78 04.22 049.78 04.48 050.78 04.53
18 Dec 2008 011.73 59.51 012.73 59.51 013.73 59.51 014.73 59.51 015.73 59.51 016.73 59.51 017.73 59.51 018.73 59.51 019.73 59.51 020.73 59.51 021.73 59.51 022.73 59.51 023.73 59.51 024.73 59.51 025.73 59.51 048.73 02.70 049.73 02.97
19 Dec 2008 010.68 59.54 011.68 59.54 012.68 59.54 013.68 59.54 014.68 59.54 015.68 59.54 016.68 59.54 017.68 59.54 018.68 59.54 019.68 59.54 020.68 59.54 021.68 59.54 022.68 59.54 023.68 59.54 024.68 59.54 025.68 59.54 026.68 59.54 027.68 59.54 028.68 59.54 029.68 59.54 030.68 59.54
20 Dec 2008 009.63 59.57 010.63 59.57 011.63 59.57 012.63 59.57 013.63 59.57 014.63 59.57 015.63 59.57 016.63 59.57 017.63 59.57 018.63 59.57 019.63 59.57 020.63 59.57 021.63 59.57 022.63 59.57 023.63 59.57 024.63 59.57 025.63 59.57 026.63 59.57 027.63 59.57 028.63 59.57 029.63 59.57 030.63 59.57 031.63 59.57 032.63 59.57 033.63 59.57 034.63 59.57 035.63 59.57
21 Dec 2008 008.58 59.77 009.58 59.77 010.58 59.77 011.58 59.77 012.58 59.77 013.58 59.77 014.58 59.77 015.58 59.77 016.58 59.77 017.58 59.77 018.58 59.77 019.58 59.77 020.58 59.77 021.58 59.77 022.58 59.77 023.58 59.77 024.58 59.77 025.58 59.77 026.58 59.77 027.58 59.77 028.58 59.77 029.58 59.77 030.58 59.77 031.58 59.77 032.58 59.77 033.58 59.77 034.58 59.77 035.58 59.77 036.58 59.77 037.58 59.77 038.58 59.77 039.58 59.77 040.58 59.77
22 Dec 2008 007.53 53.63 008.53 53.63 009.53 53.63 010.53 53.63 011.53 53.63 012.53 53.63 013.53 53.63 014.53 53.63 015.53 53.63 016.53 53.63 017.53 53.63 018.53 53.63 019.53 53.63 020.53 53.63 021.53 53.63 022.53 53.63 023.53 53.63 024.53 53.63 025.53 53.63 026.53 53.63 027.53 53.63 028.53 53.63 029.53 53.63 030.53 53.63 031.53 53.63 032.53 53.63 033.53 53.63 034.53 53.63 035.53 53.63 036.53 53.63 037.53 53.63 038.53 53.63 039.53 53.63 040.53 53.63 041.53 53.63 042.53 53.63 043.53 53.63 044.53 53.63 045.53 53.63
23 Dec 2008 006.49 55.78 007.49 55.78 008.49 55.78 009.49 55.78 010.49 55.78 011.49 55.78 012.49 55.78 013.49 55.78 014.49 55.78 015.49 55.78 016.49 55.78 017.49 55.78 018.49 55.78 019.49 55.78 020.49 55.78 021.49 55.78 022.49 55.78 023.49 55.78 024.49 55.78 025.49 55.78 026.49 55.78 027.49 55.78 028.49 55.78 029.49 55.78 030.49 55.78 031.49 55.78 032.49 55.78 033.49 55.78 034.49 55.78 035.49 55.78 036.49 55.78 037.49 55.78 038.49 55.78 039.49 55.78 040.49 55.78 041.49 55.78 042.49 55.78 043.49 55.78 044.49 55.78
24 Dec 2008 005.44 57.16 006.44 57.16 007.44 57.16 008.44 57.16 009.44 57.16 010.44 57.16 011.44 57.16 012.44 57.16 013.44 57.16 014.44 57.16 015.44 57.16 016.44 57.16 017.44 57.16 018.44 57.16 019.44 57.16 020.44 57.16 021.44 57.16 022.44 57.16 023.44 57.16 024.44 57.16 025.44 57.16 026.44 57.16 027.44 57.16 028.44 57.16 029.44 57.16 030.44 57.16 031.44 57.16 032.44 57.16 033.44 57.16 034.44 57.16 035.44 57.16 036.44 57.16 037.44 57.16 038.44 57.16 039.44 57.16 040.44 57.16 041.44 57.16 042.44 57.16 043.44 57.16
25 Dec 2008 004.39 57.45 005.39 57.45 006.39 57.45 007.39 57.45 008.39 57.45 009.39 57.45 010.39 57.45 011.39 57.45 012.39 57.45 013.39 57.45 014.39 57.45 015.39 57.45 016.39 57.45 017.39 57.45 018.39 57.45 019.39 57.45 020.39 57.45 021.39 57.45 022.39 57.45 023.39 57.45 024.39 57.45 025.39 57.45 026.39 57.45 027.39 57.45 028.39 57.45 029.39 57.45 030.39 57.45 031.39 57.45 032.39 57.45 033.39 57.45 034.39 57.45 035.39 57.45 036.39 57.45 037.39 57.45 038.39 57.45 039.39 57.45 040.39 57.45 041.39 57.45 042.39 57.45
26 Dec 2008 003.43 57.55 004.43 57.55 005.43 57.55 006.43 57.55 007.43 57.55 008.43 57.55 009.43 57.55 010.43 57.55 011.43 57.55 012.43 57.55 013.43 57.55 014.43 57.55 015.43 57.55 016.43 57.55 017.43 57.55 018.43 57.55 019.43 57.55 020.43 57.55 021.43 57.55 022.43 57.55 023.43 57.55 024.43 57.55 025.43 57.55 026.43 57.55 027.43 57.55 028.43 57.55 029.43 57.55 030.43 57.55 031.43 57.55 032.43 57.55 033.43 57.55 034.43 57.55 035.43 57.55 036.43 57.55 037.43 57.55 038.43 57.55 039.43 57.55 040.43 57.55 041.43 57.55
27 Dec 2008 002.38 57.67 003.38 57.67 004.38 57.67 005.38 57.67 006.38 57.67 007.38 57.67 008.38 57.67 009.38 57.67 010.38 57.67 011.38 57.67 012.38 57.67 013.38 57.67 014.38 57.67 015.38 57.67 016.38 57.67 017.38 57.67 018.38 57.67 019.38 57.67 020.38 57.67 021.38 57.67 022.38 57.67 023.38 57.67 024.38 57.67 025.38 57.67 026.38 57.67 027.38 57.67 028.38 57.67 029.38 57.67 030.38 57.67 031.38 57.67 032.38 57.67 033.38 57.67 034.38 57.67 035.38 57.67 036.38 57.67 037.38 57.67 038.38 57.67 039.38 57.67 040.38 57.67
28 Dec 2008 001.34 58.01 002.34 58.01 003.34 58.01 004.34 58.01 005.34 58.01 006.34 58.01 007.34 58.01 008.34 58.01 009.34 58.01 010.34 58.01 011.34 58.01 012.34 58.01 013.34 58.01 014.34 58.01 015.34 58.01 016.34 58.01 017.34 58.01 018.34 58.01 019.34 58.01 020.34 58.01 021.34 58.01 022.34 58.01 023.34 58.01 024.34 58.01 025.34 58.01 026.34 58.01 027.34 58.01 028.34 58.01 029.34 58.01 030.34 58.01 031.34 58.01 032.34 58.01 033.34 58.01 034.34 58.01 035.34 58.01 036.34 58.01 037.34 58.01 038.34 58.01 039.34 58.01