;;File created using SAA zone 5 
02 Jul 2007 188.92 16.20 189.92 16.23 190.92 16.27 191.92 16.51 192.92 16.55 193.92 16.78 194.92 16.82 195.92 17.06 196.92 17.09 197.92 17.33 198.92 17.37
03 Jul 2007 187.92 14.55 188.92 14.61 189.92 14.84 190.92 14.88 191.92 14.92 192.92 15.16 193.92 15.20 194.92 15.44 195.92 15.48 196.92 15.72 197.92 15.96
04 Jul 2007 186.93 13.09 187.93 13.08 188.93 13.27 189.93 13.26 190.93 13.42 191.93 13.47 192.93 13.71 193.93 13.76 194.93 14.00 195.93 14.04 196.93 14.28
05 Jul 2007 185.93 11.51 186.93 11.70 187.93 11.69 188.93 11.88 189.93 11.87 190.93 12.05 191.93 12.04 192.93 12.23 193.93 12.24 194.93 12.41 195.93 12.60
06 Jul 2007 184.94 10.11 185.94 10.30 186.94 10.29 187.94 10.47 188.94 10.46 189.94 10.65 190.94 10.64 191.94 10.83 192.94 11.02 193.94 11.01 194.94 11.21
07 Jul 2007 183.94 08.68 184.94 08.67 185.94 08.86 186.94 09.05 187.94 09.04 188.94 09.23 189.94 09.43 190.94 09.42 191.94 09.61 192.94 09.80 193.94 09.99
08 Jul 2007 182.95 07.01 183.95 07.20 184.95 07.20 185.95 07.39 186.95 07.58 187.95 07.58 188.95 07.77 189.95 07.96 190.95 08.15 191.95 08.35 192.95 08.54
09 Jul 2007 181.96 66.79 182.96 66.79 183.96 66.79 184.96 66.79 185.96 66.79 186.96 66.79 187.96 66.79 188.96 06.19 189.96 06.27 190.96 06.34 191.96 06.62
10 Jul 2007 180.97 67.08 181.97 67.08 182.97 67.08 183.97 67.08 184.97 67.08 185.97 67.08 186.97 67.08 187.97 67.08 188.97 67.08 189.97 67.08 190.97 67.08
11 Jul 2007 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 179.98 67.13
12 Jul 2007 180.00 56.77 181.00 56.77 182.00 56.77 183.00 56.77 184.00 56.77 185.00 56.77 186.00 56.77 187.00 56.77 188.00 56.77 178.99 56.77 179.99 56.77
13 Jul 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 178.01 57.26 179.01 57.26
14 Jul 2007 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 186.00 57.24 187.00 57.24 177.02 57.24 178.02 57.24 179.02 57.24
15 Jul 2007 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 176.04 62.69 177.04 62.69 178.04 62.69 179.04 62.69
16 Jul 2007 180.00 62.41 181.00 62.41 182.00 62.41 183.00 62.41 184.00 62.41 185.00 62.41 175.06 62.41 176.06 62.41 177.06 62.41 178.06 62.41 179.06 62.41
17 Jul 2007 180.00 62.31 181.00 62.31 182.00 62.31 183.00 62.31 184.00 62.31 174.08 62.31 175.08 62.31 176.08 62.31 177.08 62.31 178.08 62.31 179.08 62.31
18 Jul 2007 180.00 61.99 181.00 61.99 182.00 61.99 183.00 61.99 173.10 61.99 174.10 61.99 175.10 61.99 176.10 61.99 177.10 61.99 178.10 61.99 179.10 61.99
19 Jul 2007 180.00 61.66 181.00 61.66 182.00 61.66 172.12 61.66 173.12 61.66 174.12 61.66 175.12 61.66 176.12 61.66 177.12 61.66 178.12 61.66 179.12 61.66
20 Jul 2007 180.00 61.52 181.00 61.52 171.15 61.52 172.15 61.52 173.15 61.52 174.15 61.52 175.15 61.52 176.15 61.52 177.15 61.52 178.15 61.52 179.15 61.52
21 Jul 2007 180.00 61.17 170.17 61.17 171.17 61.17 172.17 61.17 173.17 61.17 174.17 61.17 175.17 61.17 176.17 61.17 177.17 61.17 178.17 61.17 179.17 61.17
22 Jul 2007 169.20 60.81 170.20 60.81 171.20 60.81 172.20 60.81 173.20 60.81 174.20 60.81 175.20 60.81 176.20 60.81 177.20 60.81 178.20 60.81 179.20 60.81
23 Jul 2007 168.23 60.66 169.23 60.66 170.23 60.66 171.23 60.66 172.23 60.66 173.23 60.66 174.23 60.66 175.23 60.66 176.23 60.66 177.23 60.66 178.23 60.66
24 Jul 2007 167.26 58.91 168.26 59.15 169.26 59.18 170.26 59.22 171.26 59.26 172.26 59.30 173.26 59.33 174.26 59.37 175.26 59.41 176.26 59.44 177.26 59.68
25 Jul 2007 166.30 57.08 167.30 57.32 168.30 57.36 169.30 57.40 170.30 57.44 171.30 57.48 172.30 57.52 173.30 57.56 174.30 57.60 175.30 57.63 176.30 57.87
26 Jul 2007 165.33 55.27 166.33 55.51 167.33 55.56 168.33 55.60 169.33 55.64 170.33 55.69 171.33 55.73 172.33 55.77 173.33 55.81 174.33 55.85 175.33 56.09
27 Jul 2007 164.37 53.44 165.37 53.70 166.37 53.75 167.37 53.80 168.37 53.85 169.37 53.90 170.37 53.94 171.37 53.99 172.37 54.03 173.37 54.08 174.37 54.12
28 Jul 2007 163.40 51.80 164.40 51.86 165.40 51.92 166.40 51.98 167.40 52.04 168.40 52.09 169.40 52.15 170.40 52.20 171.40 52.25 172.40 52.30 173.40 52.35
29 Jul 2007 162.44 49.93 163.44 50.00 164.44 50.06 165.44 50.13 166.44 50.20 167.44 50.26 168.44 50.32 169.44 50.38 170.44 50.44 171.44 50.50 172.44 50.56
30 Jul 2007 161.48 48.00 162.48 47.88 163.48 47.96 164.48 48.04 165.48 48.12 166.48 48.19 167.48 48.26 168.48 48.33 169.48 48.40 170.48 48.67 171.48 48.74
31 Jul 2007 160.53 45.83 161.53 45.92 162.53 46.01 163.53 46.10 164.53 46.18 165.53 46.27 166.53 46.35 167.53 46.43 168.53 46.51 169.53 46.59 170.53 46.67
01 Aug 2007 159.57 43.80 160.57 43.90 161.57 44.00 162.57 44.10 163.57 44.19 164.57 44.29 165.57 44.38 166.57 44.48 167.57 44.57 168.57 44.66 169.57 44.74
02 Aug 2007 158.62 41.52 159.62 41.63 160.62 41.74 161.62 41.84 162.62 41.95 163.62 42.05 164.62 42.16 165.62 42.26 166.62 42.36 167.62 42.46 168.62 42.56
03 Aug 2007 157.66 39.40 158.66 39.31 159.66 39.43 160.66 39.54 161.66 39.66 162.66 39.77 163.66 39.88 164.66 39.99 165.66 40.10 166.66 40.21 167.66 40.32
04 Aug 2007 156.71 37.06 157.71 37.18 158.71 37.09 159.71 37.21 160.71 37.33 161.71 37.45 162.71 37.57 163.71 37.68 164.71 37.80 165.71 37.91 166.71 38.23
05 Aug 2007 155.76 34.72 156.76 34.64 157.76 34.75 158.76 34.87 159.76 34.99 160.76 35.11 161.76 35.23 162.76 35.35 163.76 35.67 164.76 35.79 165.76 35.91
06 Aug 2007 154.81 32.21 155.81 32.32 156.81 32.44 157.81 32.55 158.81 32.67 159.81 32.78 160.81 32.90 161.81 33.22 162.81 33.34 163.81 33.46 164.81 33.58
07 Aug 2007 153.87 29.96 154.87 30.06 155.87 30.17 156.87 30.28 157.87 30.38 158.87 30.49 159.87 30.81 160.87 30.92 161.87 31.03 162.87 31.15 163.87 31.26
08 Aug 2007 152.92 27.78 153.92 27.87 154.92 27.97 155.92 28.06 156.92 28.16 157.92 28.46 158.92 28.57 159.92 28.67 160.92 28.78 161.92 28.88 162.92 29.19
09 Aug 2007 151.98 24.93 152.98 25.00 153.98 25.29 154.98 25.41 155.98 25.73 156.98 26.07 157.98 26.40 158.98 26.49 159.98 26.59 160.98 26.89 161.98 26.98
10 Aug 2007 151.03 22.52 152.03 22.74 153.03 22.80 154.03 22.91 155.03 23.05 156.03 23.24 157.03 23.46 158.03 23.51 159.03 23.80 160.03 24.10 161.03 24.62
11 Aug 2007 150.09 22.15 151.09 22.41 152.09 22.47 153.09 22.53 154.09 22.59 155.09 22.86 156.09 22.93 157.09 23.00 158.09 23.27 159.09 23.34 160.09 23.41
12 Aug 2007 149.15 22.41 150.15 22.46 151.15 22.51 152.15 22.56 153.15 22.81 154.15 22.86 155.15 22.92 156.15 23.18 157.15 23.24 158.15 23.50 159.15 23.56
13 Aug 2007 148.21 22.63 149.21 22.67 150.21 22.91 151.21 22.95 152.21 22.99 153.21 23.24 154.21 23.28 155.21 23.53 156.21 23.58 157.21 23.63 158.21 23.88
14 Aug 2007 147.28 22.15 148.28 22.18 149.28 22.41 150.28 22.45 151.28 22.49 152.28 22.72 153.28 22.76 154.28 22.80 155.28 23.04 156.28 23.08 157.28 23.29
15 Aug 2007 146.34 20.79 147.34 20.82 148.34 20.85 149.34 21.08 150.34 21.11 151.34 21.14 152.34 21.37 153.34 21.41 154.34 21.64 155.34 21.68 156.34 21.91
16 Aug 2007 145.40 19.31 146.40 19.33 147.40 19.36 148.40 19.58 149.40 19.61 150.40 19.64 151.40 19.87 152.40 19.90 153.40 20.13 154.40 20.16 155.40 20.27
17 Aug 2007 144.47 17.96 145.47 17.99 146.47 18.01 147.47 18.24 148.47 18.26 149.47 18.29 150.47 18.52 151.47 18.54 152.47 18.77 153.47 18.80 154.47 18.99
18 Aug 2007 143.54 16.49 144.54 16.52 145.54 16.75 146.54 16.77 147.54 16.80 148.54 17.03 149.54 17.05 150.54 17.08 151.54 17.30 152.54 17.33 153.54 17.56
19 Aug 2007 142.61 15.16 143.61 15.19 144.61 15.42 145.61 15.45 146.61 15.47 147.61 15.70 148.61 15.73 149.61 15.96 150.61 15.99 151.61 16.01 152.61 16.24
20 Aug 2007 141.67 13.85 142.67 13.88 143.67 13.92 144.67 13.95 145.67 14.19 146.67 14.22 147.67 14.25 148.67 14.48 149.67 14.51 150.67 14.74 151.67 14.77
21 Aug 2007 140.75 12.30 141.75 12.34 142.75 12.38 143.75 12.62 144.75 12.66 145.75 12.70 146.75 12.93 147.75 12.97 148.75 13.01 149.75 13.24 150.75 13.28
22 Aug 2007 139.82 10.96 140.82 11.01 141.82 11.06 142.82 11.11 143.82 11.15 144.82 11.40 145.82 11.44 146.82 11.48 147.82 11.72 148.82 11.77 149.82 11.81
23 Aug 2007 138.89 09.34 139.89 09.40 140.89 09.45 141.89 09.71 142.89 09.76 143.89 09.81 144.89 09.87 145.89 10.12 146.89 10.17 147.89 10.21 148.89 10.46
24 Aug 2007 137.96 07.91 138.96 07.89 139.96 07.91 140.96 08.04 141.96 08.03 142.96 08.29 143.96 08.35 144.96 08.41 145.96 08.47 146.96 08.73 147.96 08.78
25 Aug 2007 137.04 06.51 138.04 06.49 139.04 06.68 140.04 06.66 141.04 06.84 142.04 06.82 143.04 07.00 144.04 06.98 145.04 07.16 146.04 07.34 147.04 07.32
26 Aug 2007 136.11 04.90 137.11 05.09 138.11 05.07 139.11 05.26 140.11 05.25 141.11 05.43 142.11 05.62 143.11 05.60 144.11 05.79 145.11 05.97 146.11 06.15
27 Aug 2007 135.19 64.74 136.19 64.74 137.19 64.74 138.19 64.74 139.19 64.74 140.19 64.74 141.19 04.34 142.19 04.53 143.19 04.72 144.19 04.91 145.19 05.10
28 Aug 2007 134.26 65.11 135.26 65.11 136.26 65.11 137.26 65.11 138.26 65.11 139.26 65.11 140.26 65.11 141.26 65.11 142.26 65.11 143.26 65.11 144.26 65.11
29 Aug 2007 133.34 65.46 134.34 65.46 135.34 65.46 136.34 65.46 137.34 65.46 138.34 65.46 139.34 65.46 140.34 65.46 141.34 65.46 142.34 65.46 143.34 65.46
30 Aug 2007 132.42 56.21 133.42 56.21 134.42 56.21 135.42 56.21 136.42 56.21 137.42 56.21 138.42 56.21 139.42 56.21 140.42 56.21 141.42 56.21 142.42 56.21
31 Aug 2007 131.49 57.06 132.49 57.06 133.49 57.06 134.49 57.06 135.49 57.06 136.49 57.06 137.49 57.06 138.49 57.06 139.49 57.06 140.49 57.06 141.49 57.06
01 Sep 2007 130.57 57.11 131.57 57.11 132.57 57.11 133.57 57.11 134.57 57.11 135.57 57.11 136.57 57.11 137.57 57.11 138.57 57.11 139.57 57.11 140.57 57.11
02 Sep 2007 129.65 62.38 130.65 62.38 131.65 62.38 132.65 62.38 133.65 62.38 134.65 62.38 135.65 62.38 136.65 62.38 137.65 62.38 138.65 62.38 139.65 62.38
03 Sep 2007 128.73 62.47 129.73 62.47 130.73 62.47 131.73 62.47 132.73 62.47 133.73 62.47 134.73 62.47 135.73 62.47 136.73 62.47 137.73 62.47 138.73 62.47
04 Sep 2007 127.81 62.73 128.81 62.73 129.81 62.73 130.81 62.73 131.81 62.73 132.81 62.73 133.81 62.73 134.81 62.73 135.81 62.73 136.81 62.73 137.81 62.73
05 Sep 2007 126.89 62.77 127.89 62.77 128.89 62.77 129.89 62.77 130.89 62.77 131.89 62.77 132.89 62.77 133.89 62.77 134.89 62.77 135.89 62.77 136.89 62.77
06 Sep 2007 125.97 62.77 126.97 62.77 127.97 62.77 128.97 62.77 129.97 62.77 130.97 62.77 131.97 62.77 132.97 62.77 133.97 62.77 134.97 62.77 135.97 62.77
07 Sep 2007 125.05 62.75 126.05 62.75 127.05 62.75 128.05 62.75 129.05 62.75 130.05 62.75 131.05 62.75 132.05 62.75 133.05 62.75 134.05 62.75 135.05 62.75
08 Sep 2007 124.13 62.70 125.13 62.70 126.13 62.70 127.13 62.70 128.13 62.70 129.13 62.70 130.13 62.70 131.13 62.70 132.13 62.70 133.13 62.70 134.13 62.70
09 Sep 2007 123.21 61.65 124.21 61.70 125.21 61.74 126.21 61.78 127.21 61.83 128.21 62.07 129.21 62.11 130.21 62.16 131.21 62.20 132.21 62.24 133.21 62.43
10 Sep 2007 122.29 59.56 123.29 59.60 124.29 59.64 125.29 59.69 126.29 59.73 127.29 59.77 128.29 60.01 129.29 60.06 130.29 60.10 131.29 60.14 132.29 60.38
11 Sep 2007 121.37 57.48 122.37 57.52 123.37 57.57 124.37 57.61 125.37 57.65 126.37 57.70 127.37 57.74 128.37 57.98 129.37 58.03 130.37 58.07 131.37 58.11
12 Sep 2007 120.45 55.41 121.45 55.45 122.45 55.50 123.45 55.55 124.45 55.60 125.45 55.64 126.45 55.69 127.45 55.93 128.45 55.98 129.45 56.02 130.45 56.07
13 Sep 2007 119.53 53.33 120.53 53.39 121.53 53.44 122.53 53.49 123.53 53.54 124.53 53.60 125.53 53.65 126.53 53.89 127.53 53.94 128.53 53.99 129.53 54.04
14 Sep 2007 118.61 51.26 119.61 51.32 120.61 51.38 121.61 51.43 122.61 51.49 123.61 51.55 124.61 51.60 125.61 51.66 126.61 51.91 127.61 51.96 128.61 52.02
15 Sep 2007 117.69 49.16 118.69 49.23 119.69 49.29 120.69 49.36 121.69 49.42 122.69 49.49 123.69 49.55 124.69 49.61 125.69 49.87 126.69 49.93 127.69 49.99
16 Sep 2007 116.76 47.04 117.76 47.11 118.76 47.19 119.76 47.26 120.76 47.34 121.76 47.41 122.76 47.48 123.76 47.75 124.76 47.82 125.76 47.88 126.76 47.95
17 Sep 2007 105.84 43.38 106.84 43.68 107.84 43.97 108.84 44.26 109.84 44.56 110.84 44.65 111.84 44.74 112.84 44.83 113.84 44.71 114.84 44.80 115.84 44.89 116.84 44.97 117.84 45.06 118.84 45.14 119.84 45.22 120.84 45.30 121.84 45.38 122.84 45.66 123.84 45.74 124.84 45.81 125.84 45.89 126.84 45.96 127.84 46.23 128.84 46.30 129.84 46.37 130.84 46.64 131.84 46.71 132.84 46.98 133.84 47.04 134.84 47.31 135.84 47.37
18 Sep 2007 104.92 41.13 105.92 41.43 106.92 41.73 107.92 42.03 108.92 42.33 109.92 42.42 110.92 42.52 111.92 42.62 112.92 42.71 113.92 42.81 114.92 42.90 115.92 43.00 116.92 43.09 117.92 43.18 118.92 43.27 119.92 43.36 120.92 43.45 121.92 43.53 122.92 43.62 123.92 43.71 124.92 43.79 125.92 43.87 126.92 44.15 127.92 44.24 128.92 44.31 129.92 44.59 130.92 44.67 131.92 44.75 132.92 45.02 133.92 45.09 134.92 45.37
19 Sep 2007 104.00 39.06 105.00 39.37 106.00 39.67 107.00 39.77 108.00 40.08 109.00 40.38 110.00 40.48 111.00 40.39 112.00 40.49 113.00 40.59 114.00 40.69 115.00 40.79 116.00 40.89 117.00 40.99 118.00 41.09 119.00 41.19 120.00 41.28 121.00 41.38 122.00 41.47 123.00 41.57 124.00 41.66 125.00 41.75 126.00 42.04 127.00 42.13 128.00 42.22 129.00 42.51 130.00 42.59 131.00 42.68 132.00 42.96 133.00 43.04 134.00 43.33
20 Sep 2007 103.07 36.80 104.07 37.11 105.07 37.41 106.07 37.72 107.07 38.02 108.07 38.13 109.07 38.24 110.07 38.34 111.07 38.45 112.07 38.35 113.07 38.46 114.07 38.57 115.07 38.67 116.07 38.78 117.07 38.88 118.07 38.98 119.07 39.09 120.07 39.19 121.07 39.29 122.07 39.39 123.07 39.49 124.07 39.79 125.07 39.89 126.07 39.99 127.07 40.09 128.07 40.38 129.07 40.48 130.07 40.57 131.07 40.87 132.07 40.96 133.07 41.25
21 Sep 2007 102.15 34.57 103.15 34.87 104.15 35.17 105.15 35.48 106.15 35.78 107.15 35.89 108.15 36.00 109.15 36.10 110.15 36.21 111.15 36.32 112.15 36.42 113.15 36.33 114.15 36.44 115.15 36.55 116.15 36.66 117.15 36.76 118.15 36.87 119.15 36.98 120.15 37.09 121.15 37.19 122.15 37.30 123.15 37.61 124.15 37.71 125.15 37.82 126.15 37.92 127.15 38.22 128.15 38.33 129.15 38.43 130.15 38.73 131.15 38.83 132.15 39.13
22 Sep 2007 101.22 32.38 102.22 32.68 103.22 32.98 104.22 33.28 105.22 33.58 106.22 33.88 107.22 33.78 108.22 33.89 109.22 33.99 110.22 34.10 111.22 34.21 112.22 34.31 113.22 34.42 114.22 34.53 115.22 34.44 116.22 34.54 117.22 34.65 118.22 34.76 119.22 34.87 120.22 35.18 121.22 35.29 122.22 35.40 123.22 35.51 124.22 35.62 125.22 35.73 126.22 36.04 127.22 36.15 128.22 36.25 129.22 36.56 130.22 36.67 131.22 36.98
23 Sep 2007 100.30 30.26 101.30 30.55 102.30 30.84 103.30 31.14 104.30 31.43 105.30 31.73 106.30 31.82 107.30 31.72 108.30 31.82 109.30 31.92 110.30 32.02 111.30 32.13 112.30 32.23 113.30 32.33 114.30 32.44 115.30 32.55 116.30 32.65 117.30 32.76 118.30 32.87 119.30 32.98 120.30 33.09 121.30 33.20 122.30 33.31 123.30 33.42 124.30 33.73 125.30 33.84 126.30 33.95 127.30 34.26 128.30 34.37 129.30 34.49 130.30 34.80
24 Sep 2007 099.37 28.03 100.37 28.31 101.37 28.57 102.37 28.71 103.37 28.85 104.37 29.00 105.37 29.16 106.37 29.51 107.37 29.66 108.37 29.81 109.37 29.90 110.37 30.00 111.37 30.09 112.37 30.19 113.37 30.29 114.37 30.39 115.37 30.49 116.37 30.60 117.37 30.70 118.37 30.81 119.37 30.91 120.37 31.02 121.37 31.13 122.37 31.43 123.37 31.54 124.37 31.65 125.37 31.76 126.37 32.08 127.37 32.19 128.37 32.50 129.37 32.61
25 Sep 2007 098.44 26.04 099.44 26.04 100.44 26.05 101.44 26.29 102.44 26.36 103.44 26.44 104.44 26.55 105.44 26.67 106.44 26.61 107.44 26.77 108.44 26.94 109.44 27.11 110.44 27.49 111.44 27.87 112.44 28.21 113.44 28.30 114.44 28.40 115.44 28.49 116.44 28.59 117.44 28.69 118.44 28.78 119.44 28.89 120.44 29.19 121.44 29.29 122.44 29.39 123.44 29.50 124.44 29.81 125.44 29.91 126.44 30.02 127.44 30.33 128.44 30.44
26 Sep 2007 097.51 24.64 098.51 24.66 099.51 24.70 100.51 24.77 101.51 24.87 102.51 24.79 103.51 24.94 104.51 24.91 105.51 25.11 106.51 25.14 107.51 25.20 108.51 25.29 109.51 25.40 110.51 25.53 111.51 25.68 112.51 25.85 113.51 26.03 114.51 26.22 115.51 26.83 116.51 27.44 117.51 27.73 118.51 27.82 119.51 27.91 120.51 15.91 121.51 16.08 122.51 16.45 123.51 16.62 124.51 16.99 125.51 17.36 126.51 17.54 127.51 17.91
27 Sep 2007 096.58 23.91 097.58 24.01 098.58 24.12 099.58 24.04 100.58 24.19 101.58 24.34 102.58 24.40 103.58 24.45 104.58 24.51 105.58 24.57 106.58 24.64 107.58 24.70 108.58 24.77 109.58 24.83 110.58 24.90 111.58 24.97 112.58 25.05 113.58 25.12 114.58 25.20 115.58 25.47 116.58 25.55 117.58 25.63 118.58 25.74 119.58 26.56 120.58 27.38 121.58 27.78 122.58 27.86 123.58 27.96 124.58 28.25 125.58 28.34 126.58 28.64
28 Sep 2007 095.65 23.91 096.65 23.94 097.65 23.97 098.65 23.82 099.65 23.98 100.65 24.22 101.65 24.27 102.65 24.32 103.65 24.57 104.65 24.62 105.65 24.67 106.65 24.72 107.65 24.78 108.65 24.83 109.65 24.89 110.65 24.95 111.65 25.01 112.65 25.07 113.65 25.34 114.65 25.40 115.65 25.47 116.65 25.54 117.65 25.61 118.65 25.89 119.65 25.96 120.65 26.04 121.65 26.11 122.65 26.39 123.65 26.69 124.65 27.51 125.65 28.35
29 Sep 2007 094.72 23.75 095.72 23.94 096.72 23.94 097.72 23.93 098.72 24.15 099.72 24.38 100.72 24.42 101.72 24.46 102.72 24.50 103.72 24.54 104.72 24.78 105.72 24.83 106.72 24.87 107.72 24.92 108.72 24.97 109.72 25.02 110.72 25.07 111.72 25.32 112.72 25.37 113.72 25.43 114.72 25.48 115.72 25.54 116.72 25.80 117.72 25.86 118.72 25.93 119.72 25.93 120.72 26.07 121.72 26.25 122.72 26.27 123.72 26.52 124.72 26.60
30 Sep 2007 093.79 23.05 094.79 23.42 095.79 23.39 096.79 23.36 097.79 23.59 098.79 23.81 099.79 24.05 100.79 24.08 101.79 24.11 102.79 24.14 103.79 24.18 104.79 24.41 105.79 24.45 106.79 24.49 107.79 24.52 108.79 24.56 109.79 24.61 110.79 24.85 111.79 24.89 112.79 24.94 113.79 24.98 114.79 24.97 115.79 25.06 116.79 25.16 117.79 25.08 118.79 25.21 119.79 25.17 120.79 25.34 121.79 25.34 122.79 25.37 123.79 25.42
01 Oct 2007 092.85 21.18 093.85 21.40 094.85 21.63 095.85 21.85 096.85 22.07 097.85 22.30 098.85 22.52 099.85 22.55 100.85 22.58 101.85 22.60 102.85 22.63 103.85 22.86 104.85 22.89 105.85 22.92 106.85 22.95 107.85 22.98 108.85 23.02 109.85 23.20 110.85 23.29 111.85 23.32 112.85 23.36 113.85 23.41 114.85 23.23 115.85 23.25 116.85 23.28 117.85 23.32 118.85 23.37 119.85 23.43 120.85 23.51 121.85 23.39 122.85 23.49
02 Oct 2007 091.92 19.71 092.92 19.93 093.92 20.15 094.92 20.37 095.92 20.60 096.92 20.82 097.92 21.04 098.92 21.06 099.92 21.09 100.92 21.11 101.92 21.13 102.92 21.16 103.92 21.38 104.92 21.41 105.92 21.43 106.92 21.46 107.92 21.49 108.92 21.72 109.92 21.71 110.92 21.68 111.92 21.66 112.92 21.64 113.92 21.62 114.92 21.60 115.92 21.59 116.92 21.79 117.92 21.79 118.92 21.79 119.92 21.80 120.92 21.82 121.92 21.64
03 Oct 2007 090.98 18.25 091.98 18.47 092.98 18.69 093.98 18.91 094.98 19.13 095.98 19.35 096.98 19.58 097.98 19.60 098.98 19.62 099.98 19.64 100.98 19.66 101.98 19.68 102.98 19.90 103.98 19.93 104.98 19.95 105.98 19.97 106.98 20.07 107.98 20.22 108.98 20.18 109.98 20.14 110.98 20.11 111.98 20.07 112.98 20.23 113.98 20.20 114.98 20.17 115.98 20.14 116.98 20.12 117.98 20.09 118.98 20.07 119.98 20.06 120.98 20.24
04 Oct 2007 090.04 16.79 091.04 17.01 092.04 17.23 093.04 17.46 094.04 17.68 095.04 17.90 096.04 18.12 097.04 18.14 098.04 18.17 099.04 18.19 100.04 18.21 101.04 18.43 102.04 18.45 103.04 18.47 104.04 18.49 105.04 18.51 106.04 18.66 107.04 18.61 108.04 18.76 109.04 18.72 110.04 18.67 111.04 18.63 112.04 18.58 113.04 18.74 114.04 18.70 115.04 18.66 116.04 18.62 117.04 18.58 118.04 18.74 119.04 18.71 120.04 18.68
05 Oct 2007 089.10 15.31 090.10 15.54 091.10 15.76 092.10 15.99 093.10 16.22 094.10 16.44 095.10 16.67 096.10 16.69 097.10 16.71 098.10 16.74 099.10 16.96 100.10 16.98 101.10 17.00 102.10 17.03 103.10 17.05 104.10 17.07 105.10 17.29 106.10 17.25 107.10 17.20 108.10 17.15 109.10 17.30 110.10 17.25 111.10 17.21 112.10 17.16 113.10 17.31 114.10 17.26 115.10 17.22 116.10 17.17 117.10 17.33 118.10 17.29 119.10 17.25
06 Oct 2007 088.16 13.79 089.16 14.02 090.16 14.26 091.16 14.49 092.16 14.72 093.16 14.95 094.16 15.18 095.16 15.21 096.16 15.23 097.16 15.46 098.16 15.49 099.16 15.51 100.16 15.54 101.16 15.56 102.16 15.59 103.16 15.81 104.16 15.76 105.16 15.86 106.16 15.86 107.16 15.81 108.16 15.76 109.16 15.91 110.16 15.86 111.16 15.81 112.16 15.76 113.16 15.91 114.16 15.86 115.16 15.82 116.16 15.77 117.16 15.92 118.16 15.87
07 Oct 2007 087.22 12.22 088.22 12.46 089.22 12.70 090.22 12.94 091.22 13.18 092.22 13.41 093.22 13.65 094.22 13.88 095.22 13.92 096.22 13.95 097.22 13.98 098.22 14.01 099.22 14.04 100.22 14.07 101.22 14.30 102.22 14.33 103.22 14.35 104.22 14.37 105.22 14.32 106.22 14.48 107.22 14.43 108.22 14.38 109.22 14.33 110.22 14.48 111.22 14.43 112.22 14.38 113.22 14.53 114.22 14.48 115.22 14.43 116.22 14.58 117.22 14.54
08 Oct 2007 086.27 11.03 087.27 11.19 088.27 11.35 089.27 11.38 090.27 11.62 091.27 11.87 092.27 12.11 093.27 12.35 094.27 12.40 095.27 12.43 096.27 12.47 097.27 12.51 098.27 12.55 099.27 12.78 100.27 12.82 101.27 12.85 102.27 12.88 103.27 12.92 104.27 12.95 105.27 12.98 106.27 13.13 107.27 13.09 108.27 13.04 109.27 12.99 110.27 13.14 111.27 13.10 112.27 13.05 113.27 13.20 114.27 13.15 115.27 13.10 116.27 13.26
09 Oct 2007 085.32 09.96 086.32 09.92 087.32 10.09 088.32 10.05 089.32 10.31 090.32 10.56 091.32 10.82 092.32 10.87 093.32 10.92 094.32 11.16 095.32 11.21 096.32 11.26 097.32 11.30 098.32 11.35 099.32 11.39 100.32 11.43 101.32 11.47 102.32 11.51 103.32 11.74 104.32 11.78 105.32 11.74 106.32 11.69 107.32 11.84 108.32 11.80 109.32 11.75 110.32 11.91 111.32 11.86 112.32 12.02 113.32 11.97 114.32 11.92 115.32 12.08
10 Oct 2007 084.38 08.50 085.38 08.47 086.38 08.44 087.38 08.40 088.38 08.56 089.38 08.82 090.38 09.09 091.38 09.35 092.38 09.41 093.38 09.47 094.38 09.52 095.38 09.58 096.38 09.63 097.38 09.68 098.38 09.74 099.38 09.79 100.38 09.83 101.38 09.88 102.38 10.13 103.38 10.17 104.38 10.22 105.38 10.26 106.38 10.30 107.38 10.43 108.38 10.39 109.38 10.55 110.38 10.50 111.38 10.66 112.38 10.62 113.38 10.77 114.38 10.73
11 Oct 2007 083.43 06.94 084.43 06.91 085.43 06.88 086.43 06.85 087.43 07.02 088.43 07.14 089.43 07.41 090.43 07.69 091.43 07.76 092.43 07.82 093.43 07.89 094.43 07.96 095.43 08.02 096.43 08.08 097.43 08.14 098.43 08.20 099.43 08.26 100.43 08.32 101.43 08.57 102.43 08.63 103.43 08.68 104.43 08.73 105.43 08.78 106.43 09.03 107.43 09.08 108.43 09.12 109.43 09.25 110.43 09.41 111.43 09.45 112.43 09.53 113.43 09.69
12 Oct 2007 082.47 05.24 083.47 05.21 084.47 05.19 085.47 05.37 086.47 05.34 087.47 05.47 088.47 05.76 089.47 06.04 090.47 06.12 091.47 06.00 092.47 06.08 093.47 06.15 094.47 06.23 095.47 06.30 096.47 06.37 097.47 06.44 098.47 06.51 099.47 06.58 100.47 06.84 101.47 06.91 102.47 06.97 103.47 07.03 104.47 07.09 105.47 07.15 106.47 07.40 107.47 07.46 108.47 07.51 109.47 07.77 110.47 07.82 111.47 08.07 112.47 08.12
13 Oct 2007 081.52 62.29 082.52 62.29 083.52 62.29 084.52 62.29 085.52 03.79 086.52 03.77 087.52 04.00 088.52 04.29 089.52 04.38 090.52 04.47 091.52 04.35 092.52 04.44 093.52 04.53 094.52 04.61 095.52 04.69 096.52 04.77 097.52 04.85 098.52 04.93 099.52 05.00 100.52 05.28 101.52 05.35 102.52 05.42 103.52 05.49 104.52 05.56 105.52 05.82 106.52 05.89 107.52 05.95 108.52 06.02 109.52 06.28 110.52 06.34 111.52 06.59
14 Oct 2007 080.56 62.39 081.56 62.39 082.56 62.39 083.56 62.39 084.56 62.39 085.56 62.39 086.56 62.39 087.56 62.39 088.56 62.39 089.56 62.39 090.56 62.39 092.56 02.63 093.56 02.61 094.56 02.79 095.56 02.79 096.56 02.95 097.56 02.97 098.56 03.11 099.56 03.28 100.56 03.46 101.56 03.64 102.56 03.81 103.56 03.99 104.56 04.16 105.56 04.34 106.56 04.51 107.56 04.68 108.56 04.86 109.56 05.03 110.56 05.20
15 Oct 2007 079.61 62.70 080.61 62.70 081.61 62.70 082.61 62.70 083.61 62.70 084.61 62.70 085.61 62.70 086.61 62.70 087.61 62.70 088.61 62.70 089.61 62.70 090.61 62.70 091.61 62.70 092.61 62.70 093.61 62.70 094.61 62.70 095.61 62.70 096.61 62.70 097.61 62.70 099.61 02.47 100.61 02.65 101.61 02.83 102.61 03.01 103.61 03.19 104.61 03.37 105.61 03.54 106.61 03.72 107.61 03.90 108.61 04.08 109.61 04.25
16 Oct 2007 078.65 63.01 079.65 63.01 080.65 63.01 081.65 63.01 082.65 63.01 083.65 63.01 084.65 63.01 085.65 63.01 086.65 63.01 087.65 63.01 088.65 63.01 089.65 63.01 090.65 63.01 091.65 63.01 092.65 63.01 093.65 63.01 094.65 63.01 095.65 63.01 096.65 63.01 097.65 63.01 098.65 63.01 099.65 63.01 100.65 63.01 101.65 63.01 102.65 63.01 103.65 63.01 108.65 02.64
17 Oct 2007 077.68 63.34 078.68 63.34 079.68 63.34 080.68 63.34 081.68 63.34 082.68 63.34 083.68 63.34 084.68 63.34 085.68 63.34 086.68 63.34 087.68 63.34 088.68 63.34 089.68 63.34 090.68 63.34 091.68 63.34 092.68 63.34 093.68 63.34 094.68 63.34 095.68 63.34 096.68 63.34 097.68 63.34 098.68 63.34 099.68 63.34 100.68 63.34 101.68 63.34 102.68 63.34 103.68 63.34 104.68 63.34 105.68 63.34 106.68 63.34 107.68 63.34
18 Oct 2007 076.72 55.28 077.72 55.28 078.72 55.28 079.72 55.28 080.72 55.28 081.72 55.28 082.72 55.28 083.72 55.28 084.72 55.28 085.72 55.28 086.72 55.28 087.72 55.28 088.72 55.28 089.72 55.28 090.72 55.28 091.72 55.28 092.72 55.28 093.72 55.28 094.72 55.28 095.72 55.28 096.72 55.28 097.72 55.28 098.72 55.28 099.72 55.28 100.72 55.28 101.72 55.28 102.72 55.28 103.72 55.28 104.72 55.28 105.72 55.28 106.72 55.28
19 Oct 2007 075.75 56.62 076.75 56.62 077.75 56.62 078.75 56.62 079.75 56.62 080.75 56.62 081.75 56.62 082.75 56.62 083.75 56.62 084.75 56.62 085.75 56.62 086.75 56.62 087.75 56.62 088.75 56.62 089.75 56.62 090.75 56.62 091.75 56.62 092.75 56.62 093.75 56.62 094.75 56.62 095.75 56.62 096.75 56.62 097.75 56.62 098.75 56.62 099.75 56.62 100.75 56.62 101.75 56.62 102.75 56.62 103.75 56.62 104.75 56.62 105.75 56.62
20 Oct 2007 074.53 60.37 075.53 60.37 076.53 60.37 077.53 60.37 078.53 60.37 079.53 60.37 080.53 60.37 081.53 60.37 082.53 60.37 083.53 60.37 084.53 60.37 085.53 60.37 086.53 60.37 087.53 60.37 088.53 60.37 089.53 60.37 090.53 60.37 091.53 60.37 092.53 60.37 093.53 60.37 094.53 60.37 095.53 60.37 096.53 60.37 097.53 60.37 098.53 60.37 099.53 60.37 100.53 60.37 101.53 60.37 102.53 60.37 103.53 60.37 104.53 60.37 105.53 60.37 106.53 60.37 107.53 60.37 108.53 60.37 109.53 60.37 110.53 60.37 111.53 60.37 112.53 60.37
21 Oct 2007 073.56 60.72 074.56 60.72 075.56 60.72 076.56 60.72 077.56 60.72 078.56 60.72 079.56 60.72 080.56 60.72 081.56 60.72 082.56 60.72 083.56 60.72 084.56 60.72 085.56 60.72 086.56 60.72 087.56 60.72 088.56 60.72 089.56 60.72 090.56 60.72 091.56 60.72 092.56 60.72 093.56 60.72 094.56 60.72 095.56 60.72 096.56 60.72 097.56 60.72 098.56 60.72 099.56 60.72 100.56 60.72 101.56 60.72 102.56 60.72 103.56 60.72 104.56 60.72 105.56 60.72 106.56 60.72 107.56 60.72 108.56 60.72 109.56 60.72 110.56 60.72 111.56 60.72
22 Oct 2007 072.59 61.08 073.59 61.08 074.59 61.08 075.59 61.08 076.59 61.08 077.59 61.08 078.59 61.08 079.59 61.08 080.59 61.08 081.59 61.08 082.59 61.08 083.59 61.08 084.59 61.08 085.59 61.08 086.59 61.08 087.59 61.08 088.59 61.08 089.59 61.08 090.59 61.08 091.59 61.08 092.59 61.08 093.59 61.08 094.59 61.08 095.59 61.08 096.59 61.08 097.59 61.08 098.59 61.08 099.59 61.08 100.59 61.08 101.59 61.08 102.59 61.08 103.59 61.08 104.59 61.08 105.59 61.08 106.59 61.08 107.59 61.08 108.59 61.08 109.59 61.08 110.59 61.08
23 Oct 2007 071.61 61.24 072.61 61.24 073.61 61.24 074.61 61.24 075.61 61.24 076.61 61.24 077.61 61.24 078.61 61.24 079.61 61.24 080.61 61.24 081.61 61.24 082.61 61.24 083.61 61.24 084.61 61.24 085.61 61.24 086.61 61.24 087.61 61.24 088.61 61.24 089.61 61.24 090.61 61.24 091.61 61.24 092.61 61.24 093.61 61.24 094.61 61.24 095.61 61.24 096.61 61.24 097.61 61.24 098.61 61.24 099.61 61.24 100.61 61.24 101.61 61.24 102.61 61.24 103.61 61.24 104.61 61.24 105.61 61.24 106.61 61.24 107.61 61.24 108.61 61.24 109.61 61.24
24 Oct 2007 070.59 61.58 071.59 61.58 072.59 61.58 073.59 61.58 074.59 61.58 075.59 61.58 076.59 61.58 077.59 61.58 078.59 61.58 079.59 61.58 080.59 61.58 081.59 61.58 082.59 61.58 083.59 61.58 084.59 61.58 085.59 61.58 086.59 61.58 087.59 61.58 088.59 61.58 089.59 61.58 090.59 61.58 091.59 61.58 092.59 61.58 093.59 61.58 094.59 61.58 095.59 61.58 096.59 61.58 097.59 61.58 098.59 61.58 099.59 61.58 100.59 61.58 101.59 61.58 102.59 61.58 103.59 61.58 104.59 61.58 105.59 61.58 106.59 61.58 107.59 61.58 108.59 61.58
25 Oct 2007 069.61 61.92 070.61 61.92 071.61 61.92 072.61 61.92 073.61 61.92 074.61 61.92 075.61 61.92 076.61 61.92 077.61 61.92 078.61 61.92 079.61 61.92 080.61 61.92 081.61 61.92 082.61 61.92 083.61 61.92 084.61 61.92 085.61 61.92 086.61 61.92 087.61 61.92 088.61 61.92 089.61 61.92 090.61 61.92 091.61 61.92 092.61 61.92 093.61 61.92 094.61 61.92 095.61 61.92 096.61 61.92 097.61 61.92 098.61 61.92 099.61 61.92 100.61 61.92 101.61 61.92 102.61 61.92 103.61 61.92 104.61 61.92 105.61 61.92 106.61 61.92 107.61 61.92
26 Oct 2007 068.62 62.05 069.62 62.05 070.62 62.05 071.62 62.05 072.62 62.05 073.62 62.05 074.62 62.05 075.62 62.05 076.62 62.05 077.62 62.05 078.62 62.05 079.62 62.05 080.62 62.05 081.62 62.05 082.62 62.05 083.62 62.05 084.62 62.05 085.62 62.05 086.62 62.05 087.62 62.05 088.62 62.05 089.62 62.05 090.62 62.05 091.62 62.05 092.62 62.05 093.62 62.05 094.62 62.05 095.62 62.05 096.62 62.05 097.62 62.05 098.62 62.05 099.62 62.05 100.62 62.05 101.62 62.05 102.62 62.05 103.62 62.05 104.62 62.05 105.62 62.05 106.62 62.05
27 Oct 2007 067.58 62.20 068.58 62.25 069.58 62.29 070.58 62.33 071.58 62.36 072.58 62.36 073.58 62.36 074.58 62.36 075.58 62.36 076.58 62.36 077.58 62.36 078.58 62.36 079.58 62.36 080.58 62.36 081.58 62.36 082.58 62.36 083.58 62.36 084.58 62.36 085.58 62.36 086.58 62.36 087.58 62.36 088.58 62.36 089.58 62.36 090.58 62.36 091.58 62.36 092.58 62.36 093.58 62.36 094.58 62.36 095.58 62.36 096.58 62.36 097.58 62.36 098.58 62.36 099.58 62.36 100.58 62.36 101.58 62.36 102.58 62.36 103.58 62.36 104.58 62.36 105.58 62.36
28 Oct 2007 066.59 60.13 067.59 60.17 068.59 60.22 069.59 60.26 070.59 60.30 071.59 60.35 072.59 60.39 073.59 60.43 074.59 60.68 075.59 60.72 076.59 60.76 077.59 60.81 078.59 61.05 079.59 61.09 080.59 61.14 081.59 61.38 082.59 61.43 083.59 61.47 084.59 61.71 085.59 61.76 086.59 62.00 087.59 62.05 088.59 62.29 089.59 62.34 090.59 62.45 091.59 62.45 092.59 62.45 093.59 62.45 094.59 62.45 095.59 62.45 096.59 62.45 097.59 62.45 098.59 62.45 099.59 62.45 100.59 62.45 101.59 62.45 102.59 62.45 103.59 62.45 104.59 62.45
29 Oct 2007 065.60 58.01 066.60 58.06 067.60 58.10 068.60 58.15 069.60 58.19 070.60 58.24 071.60 58.28 072.60 58.33 073.60 58.57 074.60 58.62 075.60 58.66 076.60 58.71 077.60 58.95 078.60 58.99 079.60 59.04 080.60 59.08 081.60 59.33 082.60 59.37 083.60 59.61 084.60 59.66 085.60 59.70 086.60 59.94 087.60 59.99 088.60 60.23 089.60 60.47 090.60 60.52 091.60 60.76 092.60 61.01 093.60 61.05 094.60 61.30 095.60 61.54 096.60 61.79 097.60 62.04 098.60 62.28 099.60 62.53 100.60 62.72 101.60 62.72 102.60 62.72 103.60 62.72
30 Oct 2007 064.61 55.84 065.61 55.89 066.61 55.94 067.61 55.99 068.61 56.04 069.61 56.09 070.61 56.13 071.61 56.38 072.61 56.43 073.61 56.48 074.61 56.52 075.61 56.57 076.61 56.82 077.61 56.86 078.61 56.91 079.61 56.95 080.61 57.20 081.61 57.24 082.61 57.49 083.61 57.53 084.61 57.58 085.61 57.82 086.61 57.86 087.61 58.11 088.61 58.35 089.61 58.39 090.61 58.64 091.61 58.68 092.61 58.93 093.61 59.17 094.61 59.41 095.61 59.66 096.61 59.90 097.61 60.15 098.61 60.39 099.61 60.64 100.61 60.88 101.61 61.13 102.61 61.37
31 Oct 2007 063.55 53.59 064.55 53.65 065.55 53.70 066.55 53.76 067.55 54.01 068.55 54.06 069.55 54.12 070.55 54.17 071.55 54.22 072.55 54.27 073.55 54.33 074.55 54.58 075.55 54.63 076.55 54.67 077.55 54.72 078.55 54.97 079.55 55.02 080.55 55.07 081.55 55.31 082.55 55.36 083.55 55.41 084.55 55.65 085.55 55.70 086.55 55.95 087.55 56.19 088.55 56.24 089.55 56.48 090.55 56.52 091.55 56.77 092.55 57.01 093.55 57.26 094.55 57.50 095.55 57.74 096.55 57.99 097.55 58.23 098.55 58.48 099.55 58.72 100.55 58.96 101.55 59.21
01 Nov 2007 062.55 51.50 063.55 51.56 064.55 51.63 065.55 51.69 066.55 51.75 067.55 51.81 068.55 51.87 069.55 51.93 070.55 51.98 071.55 52.24 072.55 52.30 073.55 52.35 074.55 52.41 075.55 52.46 076.55 52.52 077.55 52.77 078.55 52.82 079.55 52.87 080.55 53.12 081.55 53.18 082.55 53.43 083.55 53.48 084.55 53.52 085.55 53.77 086.55 54.02 087.55 54.07 088.55 54.32 089.55 54.36 090.55 54.61 091.55 54.86 092.55 55.10 093.55 55.35 094.55 55.59 095.55 55.84 096.55 56.08 097.55 56.33 098.55 56.57 099.55 56.82 100.55 57.06
02 Nov 2007 061.55 49.35 062.55 49.42 063.55 49.49 064.55 49.56 065.55 49.63 066.55 49.70 067.55 49.76 068.55 49.83 069.55 49.89 070.55 49.96 071.55 50.02 072.55 50.08 073.55 50.14 074.55 50.41 075.55 50.46 076.55 50.52 077.55 50.58 078.55 50.84 079.55 50.90 080.55 50.95 081.55 51.21 082.55 51.26 083.55 51.52 084.55 51.57 085.55 51.82 086.55 51.88 087.55 52.13 088.55 52.38 089.55 52.43 090.55 52.68 091.55 52.93 092.55 53.18 093.55 53.42 094.55 53.67 095.55 53.92 096.55 54.17 097.55 54.41 098.55 54.66 099.55 54.91
03 Nov 2007 060.55 47.16 061.55 47.23 062.55 47.31 063.55 47.39 064.55 47.46 065.55 47.54 066.55 47.61 067.55 47.68 068.55 47.76 069.55 47.83 070.55 47.90 071.55 47.97 072.55 48.03 073.55 48.10 074.55 48.17 075.55 48.23 076.55 48.50 077.55 48.56 078.55 48.63 079.55 48.89 080.55 48.95 081.55 49.01 082.55 49.27 083.55 49.33 084.55 49.59 085.55 49.65 086.55 49.91 087.55 50.16 088.55 50.22 089.55 50.47 090.55 50.73 091.55 50.98 092.55 51.23 093.55 51.49 094.55 51.74 095.55 51.99 096.55 52.24 097.55 52.49 098.55 52.74
04 Nov 2007 059.54 44.72 060.54 45.00 061.54 45.08 062.54 45.17 063.54 45.25 064.54 45.33 065.54 45.21 066.54 45.29 067.54 45.37 068.54 45.45 069.54 45.53 070.54 45.60 071.54 45.88 072.54 45.95 073.54 46.03 074.54 46.10 075.54 46.17 076.54 46.25 077.54 46.52 078.54 46.59 079.54 46.66 080.54 46.92 081.54 46.99 082.54 47.06 083.54 47.32 084.54 47.39 085.54 47.65 086.54 47.92 087.54 47.98 088.54 48.24 089.54 48.50 090.54 48.76 091.54 49.02 092.54 49.28 093.54 49.53 094.54 49.79 095.54 50.05 096.54 50.30 097.54 50.56
05 Nov 2007 058.46 42.42 059.46 42.51 060.46 42.80 061.46 42.89 062.46 42.98 063.46 43.06 064.46 43.15 065.46 43.24 066.46 43.12 067.46 43.21 068.46 43.29 069.46 43.38 070.46 43.46 071.46 43.54 072.46 43.83 073.46 43.91 074.46 43.99 075.46 44.07 076.46 44.15 077.46 44.22 078.46 44.50 079.46 44.58 080.46 44.65 081.46 44.92 082.46 45.00 083.46 45.27 084.46 45.34 085.46 45.61 086.46 45.88 087.46 45.95 088.46 46.22 089.46 46.48 090.46 46.75 091.46 47.02 092.46 47.28 093.46 47.54 094.46 47.81 095.46 48.07 096.46 48.33
06 Nov 2007 057.45 39.93 058.45 40.22 059.45 40.52 060.45 40.61 061.45 40.70 062.45 40.80 063.45 40.89 064.45 40.98 065.45 40.87 066.45 40.97 067.45 41.06 068.45 41.15 069.45 41.24 070.45 41.32 071.45 41.41 072.45 41.50 073.45 41.79 074.45 41.87 075.45 41.96 076.45 42.04 077.45 42.13 078.45 42.41 079.45 42.49 080.45 42.58 081.45 42.86 082.45 42.94 083.45 43.22 084.45 43.29 085.45 43.57 086.45 43.65 087.45 43.92 088.45 44.20 089.45 44.47 090.45 44.75 091.45 45.02 092.45 45.29 093.45 45.56 094.45 45.83 095.45 46.10
07 Nov 2007 056.44 37.45 057.44 37.74 058.44 38.04 059.44 38.33 060.44 38.43 061.44 38.53 062.44 38.62 063.44 38.72 064.44 38.81 065.44 38.91 066.44 38.80 067.44 38.90 068.44 38.99 069.44 39.08 070.44 39.18 071.44 39.27 072.44 39.36 073.44 39.46 074.44 39.75 075.44 39.84 076.44 39.93 077.44 40.02 078.44 40.11 079.44 40.40 080.44 40.49 081.44 40.57 082.44 40.86 083.44 40.94 084.44 41.23 085.44 41.51 086.44 41.60 087.44 41.88 088.44 42.16 089.44 42.44 090.44 42.72 091.44 43.00 092.44 43.28 093.44 43.56 094.44 43.83
08 Nov 2007 055.42 35.00 056.42 35.29 057.42 35.58 058.42 35.88 059.42 36.17 060.42 36.27 061.42 36.36 062.42 36.46 063.42 36.56 064.42 36.65 065.42 36.75 066.42 36.65 067.42 36.74 068.42 36.84 069.42 36.94 070.42 37.03 071.42 37.13 072.42 37.23 073.42 37.32 074.42 37.42 075.42 37.71 076.42 37.81 077.42 37.90 078.42 38.00 079.42 38.29 080.42 38.38 081.42 38.48 082.42 38.77 083.42 38.86 084.42 39.15 085.42 39.24 086.42 39.53 087.42 39.82 088.42 40.11 089.42 40.40 090.42 40.68 091.42 40.97 092.42 41.25 093.42 41.54
09 Nov 2007 054.33 32.57 055.33 32.86 056.33 33.15 057.33 33.44 058.33 33.73 059.33 34.03 060.33 34.12 061.33 34.21 062.33 34.31 063.33 34.40 064.33 34.50 065.33 34.59 066.33 34.69 067.33 34.59 068.33 34.68 069.33 34.78 070.33 34.88 071.33 34.98 072.33 35.07 073.33 35.17 074.33 35.47 075.33 35.57 076.33 35.67 077.33 35.76 078.33 35.86 079.33 36.16 080.33 36.26 081.33 36.35 082.33 36.65 083.33 36.75 084.33 37.04 085.33 37.14 086.33 37.43 087.33 37.73 088.33 38.02 089.33 38.31 090.33 38.61 091.33 38.90 092.33 39.19
10 Nov 2007 053.31 30.24 054.31 30.52 055.31 30.81 056.31 31.09 057.31 31.38 058.31 31.67 059.31 31.95 060.31 32.04 061.31 32.13 062.31 32.22 063.31 32.32 064.31 32.41 065.31 32.50 066.31 32.60 067.31 32.49 068.31 32.59 069.31 32.68 070.31 32.78 071.31 32.87 072.31 32.97 073.31 33.07 074.31 33.37 075.31 33.47 076.31 33.56 077.31 33.66 078.31 33.76 079.31 34.06 080.31 34.16 081.31 34.26 082.31 34.56 083.31 34.66 084.31 34.96 085.31 35.06 086.31 35.36 087.31 35.66 088.31 35.95 089.31 36.25 090.31 36.55 091.31 36.85
11 Nov 2007 052.28 27.96 053.28 28.12 054.28 28.08 055.28 28.24 056.28 28.42 057.28 28.59 058.28 28.78 059.28 28.96 060.28 29.15 061.28 29.73 062.28 30.20 063.28 30.29 064.28 30.38 065.28 30.46 066.28 30.35 067.28 30.44 068.28 30.54 069.28 30.63 070.28 30.72 071.28 30.81 072.28 30.91 073.28 31.00 074.28 31.30 075.28 31.40 076.28 31.49 077.28 31.59 078.28 31.69 079.28 31.99 080.28 32.09 081.28 32.19 082.28 32.49 083.28 32.59 084.28 32.89 085.28 32.99 086.28 33.29 087.28 33.59 088.28 33.89 089.28 34.19 090.28 34.49
12 Nov 2007 051.26 25.83 052.26 25.92 053.26 26.02 054.26 26.13 055.26 26.26 056.26 26.19 057.26 26.33 058.26 26.54 059.26 26.82 060.26 26.89 061.26 26.97 062.26 27.19 063.26 27.38 064.26 27.78 065.26 28.38 066.26 28.78 067.26 28.86 068.26 28.95 069.26 29.03 070.26 29.12 071.26 29.21 072.26 29.30 073.26 29.39 074.26 29.68 075.26 29.77 076.26 29.87 077.26 29.96 078.26 30.06 079.26 30.35 080.26 30.45 081.26 30.55 082.26 30.85 083.26 30.94 084.26 31.24 085.26 31.34 086.26 31.64 087.26 31.95 088.26 32.25 089.26 32.55
13 Nov 2007 050.23 25.12 051.23 25.32 052.23 25.33 053.23 25.35 054.23 25.38 055.23 25.43 056.23 25.57 057.23 25.83 058.23 26.10 059.23 26.37 060.23 26.44 061.23 26.50 062.23 26.58 063.23 26.65 064.23 26.72 065.23 26.79 066.23 26.87 067.23 27.00 068.23 27.60 069.23 28.20 070.23 28.79 071.23 28.87 072.23 28.95 073.23 29.04 074.23 29.32 075.23 29.41 076.23 29.50 077.23 29.59 078.23 29.68 079.23 29.97 080.23 30.06 081.23 30.15 082.23 30.45 083.23 30.54 084.23 30.84 085.23 30.94 086.23 31.23 087.23 31.53 088.23 31.83
14 Nov 2007 049.21 24.70 050.21 24.62 051.21 24.74 052.21 24.87 053.21 24.82 054.21 24.92 055.21 25.17 056.21 25.43 057.21 25.68 058.21 25.94 059.21 26.20 060.21 26.26 061.21 26.32 062.21 26.38 063.21 26.45 064.21 26.51 065.21 26.58 066.21 26.65 067.21 26.72 068.21 26.79 069.21 26.86 070.21 26.93 071.21 27.00 072.21 27.42 073.21 28.02 074.21 28.64 075.21 29.11 076.21 29.20 077.21 29.28 078.21 29.36 079.21 29.65 080.21 29.73 081.21 29.82 082.21 30.11 083.21 30.20 084.21 30.49 085.21 30.58 086.21 30.87 087.21 31.17
15 Nov 2007 048.07 24.24 049.07 24.30 050.07 24.36 051.07 24.42 052.07 24.36 053.07 24.60 054.07 24.85 055.07 25.10 056.07 25.34 057.07 25.59 058.07 25.84 059.07 26.09 060.07 26.14 061.07 26.20 062.07 26.25 063.07 26.28 064.07 26.36 065.07 26.42 066.07 26.48 067.07 26.54 068.07 26.60 069.07 26.66 070.07 26.73 071.07 26.79 072.07 26.86 073.07 26.93 074.07 27.20 075.07 27.27 076.07 27.34 077.07 27.79 078.07 28.40 079.07 29.02 080.07 29.45 081.07 29.53 082.07 29.81 083.07 29.89 084.07 30.17 085.07 30.26 086.07 30.54 087.07 30.83
16 Nov 2007 047.04 24.25 048.04 24.26 049.04 24.28 050.04 24.30 051.04 24.33 052.04 24.40 053.04 24.64 054.04 24.88 055.04 25.12 056.04 25.36 057.04 25.80 058.04 26.04 059.04 26.09 060.04 26.00 061.04 26.09 062.04 26.18 063.04 26.09 064.04 26.20 065.04 26.13 066.04 26.26 067.04 26.21 068.04 26.37 069.04 26.34 070.04 26.53 071.04 26.53 072.04 26.54 073.04 26.77 074.04 26.82 075.04 26.89 076.04 27.17 077.04 27.27 078.04 27.53 079.04 27.80 080.04 27.87 081.04 27.94 082.04 28.45 083.04 29.06 084.04 29.68 085.04 30.32 086.04 30.51
17 Nov 2007 046.00 22.95 047.00 23.14 048.00 23.13 049.00 23.12 050.00 23.12 051.00 23.28 052.00 23.51 053.00 23.75 054.00 23.98 055.00 24.21 056.00 24.45 057.00 24.68 058.00 24.80 059.00 24.83 060.00 24.86 061.00 24.90 062.00 24.94 063.00 24.79 064.00 24.84 065.00 24.91 066.00 24.98 067.00 25.05 068.00 24.94 069.00 25.03 070.00 25.14 071.00 25.05 072.00 25.18 073.00 25.12 074.00 25.27 075.00 25.23 076.00 25.41 077.00 25.40 078.00 25.61 079.00 25.64 080.00 25.88 081.00 26.35 082.00 26.83 083.00 27.16 084.00 27.43 085.00 27.69
18 Nov 2007 044.97 20.66 045.97 21.03 046.97 21.21 047.97 21.38 048.97 21.40 049.97 21.62 050.97 21.85 051.97 22.08 052.97 22.31 053.97 22.54 054.97 22.77 055.97 23.00 056.97 23.04 057.97 23.04 058.97 23.04 059.97 23.04 060.97 23.04 061.97 23.05 062.97 23.06 063.97 23.08 064.97 23.10 065.97 23.12 066.97 23.15 067.97 23.18 068.97 23.23 069.97 23.27 070.97 23.32 071.97 23.19 072.97 23.25 073.97 23.33 074.97 23.42 075.97 23.31 076.97 23.42 077.97 23.53 078.97 23.66 079.97 23.60 080.97 23.76 081.97 23.93 082.97 24.12 083.97 24.52
19 Nov 2007 043.93 18.66 044.93 18.89 045.93 19.11 046.93 19.34 047.93 19.56 048.93 19.79 049.93 20.02 050.93 20.24 051.93 20.47 052.93 20.69 053.93 20.92 054.93 21.14 055.93 21.11 056.93 21.09 057.93 21.26 058.93 21.24 059.93 21.22 060.93 21.21 061.93 21.19 062.93 21.18 063.93 21.17 064.93 21.16 065.93 21.15 066.93 21.15 067.93 21.15 068.93 21.16 069.93 21.17 070.93 21.18 071.93 21.20 072.93 21.22 073.93 21.24 074.93 21.28 075.93 21.31 076.93 21.36 077.93 21.41 078.93 21.47 079.93 21.54 080.93 21.61 081.93 21.70 082.93 21.80
20 Nov 2007 042.88 17.04 043.88 17.26 044.88 17.49 045.88 17.72 046.88 17.94 047.88 18.17 048.88 18.40 049.88 18.62 050.88 18.85 051.88 19.07 052.88 19.30 053.88 19.52 054.88 19.52 055.88 19.49 056.88 19.45 057.88 19.62 058.88 19.58 059.88 19.55 060.88 19.52 061.88 19.49 062.88 19.46 063.88 19.63 064.88 19.61 065.88 19.59 066.88 19.56 067.88 19.54 068.88 19.52 069.88 19.51 070.88 19.50 071.88 19.68 072.88 19.68 073.88 19.67 074.88 19.67 075.88 19.67 076.88 19.68 077.88 19.69 078.88 19.70 079.88 19.72 080.88 19.75 081.88 19.78
21 Nov 2007 041.74 15.30 042.74 15.53 043.74 15.76 044.74 15.99 045.74 16.22 046.74 16.44 047.74 16.67 048.74 16.90 049.74 17.13 050.74 17.35 051.74 17.58 052.74 17.78 053.74 17.94 054.74 17.89 055.74 17.85 056.74 17.81 057.74 17.77 058.74 17.93 059.74 17.89 060.74 17.85 061.74 17.81 062.74 17.77 063.74 17.73 064.74 17.89 065.74 17.86 066.74 17.82 067.74 17.79 068.74 17.76 069.74 17.92 070.74 17.89 071.74 17.87 072.74 17.84 073.74 17.81 074.74 17.99 075.74 17.97 076.74 17.95 077.74 17.93 078.74 17.92 079.74 18.11 080.74 18.10
22 Nov 2007 040.69 13.71 041.69 13.94 042.69 14.18 043.69 14.41 044.69 14.64 045.69 14.88 046.69 15.11 047.69 15.34 048.69 15.57 049.69 15.80 050.69 16.02 051.69 16.22 052.69 16.38 053.69 16.33 054.69 16.28 055.69 16.24 056.69 16.39 057.69 16.35 058.69 16.30 059.69 16.26 060.69 16.21 061.69 16.37 062.69 16.32 063.69 16.28 064.69 16.23 065.69 16.39 066.69 16.35 067.69 16.30 068.69 16.26 069.69 16.42 070.69 16.38 071.69 16.34 072.69 16.30 073.69 16.47 074.69 16.43 075.69 16.40 076.69 16.36 077.69 16.53 078.69 16.50 079.69 16.47
23 Nov 2007 039.64 12.06 040.64 12.21 041.64 12.41 042.64 12.65 043.64 12.89 044.64 13.13 045.64 13.37 046.64 13.61 047.64 13.84 048.64 14.07 049.64 14.31 050.64 14.54 051.64 14.71 052.64 14.66 053.64 14.62 054.64 14.57 055.64 14.52 056.64 14.67 057.64 14.62 058.64 14.58 059.64 14.53 060.64 14.68 061.64 14.63 062.64 14.58 063.64 14.54 064.64 14.69 065.64 14.64 066.64 14.59 067.64 14.75 068.64 14.70 069.64 14.65 070.64 14.61 071.64 14.76 072.64 14.72 073.64 14.67 074.64 14.83 075.64 14.78 076.64 14.74 077.64 14.90 078.64 14.86
24 Nov 2007 038.59 10.71 039.59 10.87 040.59 11.03 041.59 11.18 042.59 11.34 043.59 11.50 044.59 11.71 045.59 11.95 046.59 12.19 047.59 12.43 048.59 12.67 049.59 12.91 050.59 12.98 051.59 12.93 052.59 13.09 053.59 13.04 054.59 12.99 055.59 12.94 056.59 13.10 057.59 13.05 058.59 13.00 059.59 12.95 060.59 13.10 061.59 13.05 062.59 13.00 063.59 13.15 064.59 13.10 065.59 13.06 066.59 13.21 067.59 13.16 068.59 13.11 069.59 13.26 070.59 13.21 071.59 13.16 072.59 13.31 073.59 13.26 074.59 13.41 075.59 13.36 076.59 13.52 077.59 13.47
25 Nov 2007 037.54 09.41 038.54 09.57 039.54 09.73 040.54 09.89 041.54 09.85 042.54 09.99 043.54 10.24 044.54 10.49 045.54 10.74 046.54 10.79 047.54 11.04 048.54 11.29 049.54 11.51 050.54 11.46 051.54 11.42 052.54 11.37 053.54 11.53 054.54 11.48 055.54 11.43 056.54 11.59 057.54 11.54 058.54 11.49 059.54 11.44 060.54 11.59 061.54 11.55 062.54 11.50 063.54 11.65 064.54 11.60 065.54 11.75 066.54 11.70 067.54 11.65 068.54 11.80 069.54 11.75 070.54 11.90 071.54 11.85 072.54 12.00 073.54 11.94 074.54 12.09 075.54 12.04 076.54 12.19
26 Nov 2007 036.49 08.10 037.49 08.06 038.49 08.23 039.49 08.19 040.49 08.15 041.49 08.25 042.49 08.51 043.49 08.77 044.49 09.03 045.49 09.29 046.49 09.55 047.49 09.81 048.49 09.84 049.49 09.80 050.49 09.75 051.49 09.91 052.49 09.87 053.49 09.82 054.49 09.98 055.49 09.93 056.49 09.89 057.49 10.04 058.49 10.00 059.49 09.95 060.49 10.10 061.49 10.06 062.49 10.21 063.49 10.16 064.49 10.31 065.49 10.26 066.49 10.41 067.49 10.36 068.49 10.51 069.49 10.46 070.49 10.61 071.49 10.56 072.49 10.71 073.49 10.86 074.49 11.01 075.49 11.16
27 Nov 2007 035.43 06.37 036.43 06.34 037.43 06.30 038.43 06.47 039.43 06.44 040.43 06.63 041.43 06.90 042.43 06.98 043.43 07.25 044.43 07.52 045.43 07.79 046.43 08.06 047.43 08.15 048.43 08.12 049.43 08.28 050.43 08.24 051.43 08.20 052.43 08.36 053.43 08.31 054.43 08.47 055.43 08.43 056.43 08.39 057.43 08.54 058.43 08.50 059.43 08.66 060.43 08.61 061.43 08.77 062.43 08.72 063.43 08.87 064.43 08.83 065.43 08.98 066.43 09.13 067.43 09.08 068.43 09.24 069.43 09.39 070.43 09.54 071.43 09.69 072.43 09.84 073.43 09.99 074.43 10.14
28 Nov 2007 034.25 04.60 035.25 04.57 036.25 04.54 037.25 04.52 038.25 04.69 039.25 04.70 040.25 04.99 041.25 05.27 042.25 05.56 043.25 05.84 044.25 06.12 045.25 06.40 046.25 06.44 047.25 06.60 048.25 06.57 049.25 06.53 050.25 06.70 051.25 06.66 052.25 06.82 053.25 06.78 054.25 06.95 055.25 06.91 056.25 07.07 057.25 07.03 058.25 07.19 059.25 07.14 060.25 07.30 061.25 07.46 062.25 07.42 063.25 07.57 064.25 07.73 065.25 07.88 066.25 08.04 067.25 08.19 068.25 08.35 069.25 08.50 070.25 08.65 071.25 08.81 072.25 08.96 073.25 09.11
29 Nov 2007 033.19 61.25 034.19 61.25 035.19 61.25 036.19 61.25 037.19 02.73 038.19 02.93 039.19 03.23 040.19 03.33 041.19 03.62 042.19 03.92 043.19 04.21 044.19 04.50 045.19 04.72 046.19 04.88 047.19 04.86 048.19 05.03 049.19 05.00 050.19 05.17 051.19 05.13 052.19 05.30 053.19 05.44 054.19 05.43 055.19 05.59 056.19 05.56 057.19 05.72 058.19 05.79 059.19 05.86 060.19 06.12 061.19 06.18 062.19 06.24 063.19 06.30 064.19 06.56 065.19 06.61 066.19 06.67 067.19 06.92 068.19 06.97 069.19 07.22 070.19 07.27 071.19 07.52 072.19 07.56
30 Nov 2007 032.13 61.27 033.13 61.27 034.13 61.27 035.13 61.27 036.13 61.27 037.13 61.27 038.13 61.27 039.13 61.27 040.13 61.27 041.13 61.27 044.13 02.62 045.13 02.71 046.13 02.81 047.13 02.91 048.13 03.00 049.13 03.09 050.13 03.18 051.13 03.27 052.13 03.36 053.13 03.45 054.13 03.53 055.13 03.61 056.13 03.69 057.13 03.77 058.13 04.05 059.13 04.12 060.13 04.20 061.13 04.27 062.13 04.54 063.13 04.60 064.13 04.67 065.13 04.94 066.13 05.00 067.13 05.26 068.13 05.32 069.13 05.58 070.13 05.63 071.13 05.89
01 Dec 2007 031.07 61.30 032.07 61.30 033.07 61.30 034.07 61.30 035.07 61.30 036.07 61.30 037.07 61.30 038.07 61.30 039.07 61.30 040.07 61.30 041.07 61.30 042.07 61.30 043.07 61.30 044.07 61.30 045.07 61.30 046.07 61.30 047.07 61.30 059.07 02.59 060.07 02.76 061.07 02.93 062.07 03.10 063.07 03.26 064.07 03.43 065.07 03.60 066.07 03.76 067.07 03.93 068.07 04.09 069.07 04.25 070.07 04.42
02 Dec 2007 030.01 61.38 031.01 61.38 032.01 61.38 033.01 61.38 034.01 61.38 035.01 61.38 036.01 61.38 037.01 61.38 038.01 61.38 039.01 61.38 040.01 61.38 041.01 61.38 042.01 61.38 043.01 61.38 044.01 61.38 045.01 61.38 046.01 61.38 047.01 61.38 048.01 61.38 049.01 61.38 050.01 61.38 051.01 61.38 052.01 61.38 053.01 61.38 065.01 02.70 066.01 02.87 067.01 03.04 068.01 03.21 069.01 03.37
03 Dec 2007 028.94 61.58 029.94 61.58 030.94 61.58 031.94 61.58 032.94 61.58 033.94 61.58 034.94 61.58 035.94 61.58 036.94 61.58 037.94 61.58 038.94 61.58 039.94 61.58 040.94 61.58 041.94 61.58 042.94 61.58 043.94 61.58 044.94 61.58 045.94 61.58 046.94 61.58 047.94 61.58 048.94 61.58 049.94 61.58 050.94 61.58 051.94 61.58 052.94 61.58 053.94 61.58 054.94 61.58 055.94 61.58 056.94 61.58 057.94 61.58 058.94 61.58
04 Dec 2007 027.87 61.64 028.87 61.64 029.87 61.64 030.87 61.64 031.87 61.64 032.87 61.64 033.87 61.64 034.87 61.64 035.87 61.64 036.87 61.64 037.87 61.64 038.87 61.64 039.87 61.64 040.87 61.64 041.87 61.64 042.87 61.64 043.87 61.64 044.87 61.64 045.87 61.64 046.87 61.64 047.87 61.64 048.87 61.64 049.87 61.64 050.87 61.64 051.87 61.64 052.87 61.64 053.87 61.64 054.87 61.64 055.87 61.64 056.87 61.64 057.87 61.64 058.87 61.64 059.87 61.64 060.87 61.64 061.87 61.64 062.87 61.64 063.87 61.64 064.87 61.64
05 Dec 2007 026.80 56.18 027.80 56.18 028.80 56.18 029.80 56.18 030.80 56.18 031.80 56.18 032.80 56.18 033.80 56.18 034.80 56.18 035.80 56.18 036.80 56.18 037.80 56.18 038.80 56.18 039.80 56.18 040.80 56.18 041.80 56.18 042.80 56.18 043.80 56.18 044.80 56.18 045.80 56.18 046.80 56.18 047.80 56.18 048.80 56.18 049.80 56.18 050.80 56.18 051.80 56.18 052.80 56.18 053.80 56.18 054.80 56.18 055.80 56.18 056.80 56.18 057.80 56.18 058.80 56.18 059.80 56.18 060.80 56.18 061.80 56.18 062.80 56.18 063.80 56.18 064.80 56.18 065.80 56.18
06 Dec 2007 025.74 58.59 026.74 58.59 027.74 58.59 028.74 58.59 029.74 58.59 030.74 58.59 031.74 58.59 032.74 58.59 033.74 58.59 034.74 58.59 035.74 58.59 036.74 58.59 037.74 58.59 038.74 58.59 039.74 58.59 040.74 58.59 041.74 58.59 042.74 58.59 043.74 58.59 044.74 58.59 045.74 58.59 046.74 58.59 047.74 58.59 048.74 58.59 049.74 58.59 050.74 58.59 051.74 58.59 052.74 58.59 053.74 58.59 054.74 58.59 055.74 58.59 056.74 58.59 057.74 58.59 058.74 58.59 059.74 58.59 060.74 58.59 061.74 58.59 062.74 58.59 063.74 58.59 064.74 58.59
07 Dec 2007 024.66 58.88 025.66 58.88 026.66 58.88 027.66 58.88 028.66 58.88 029.66 58.88 030.66 58.88 031.66 58.88 032.66 58.88 033.66 58.88 034.66 58.88 035.66 58.88 036.66 58.88 037.66 58.88 038.66 58.88 039.66 58.88 040.66 58.88 041.66 58.88 042.66 58.88 043.66 58.88 044.66 58.88 045.66 58.88 046.66 58.88 047.66 58.88 048.66 58.88 049.66 58.88 050.66 58.88 051.66 58.88 052.66 58.88 053.66 58.88 054.66 58.88 055.66 58.88 056.66 58.88 057.66 58.88 058.66 58.88 059.66 58.88 060.66 58.88 061.66 58.88 062.66 58.88 063.66 58.88
08 Dec 2007 023.59 58.97 024.59 58.97 025.59 58.97 026.59 58.97 027.59 58.97 028.59 58.97 029.59 58.97 030.59 58.97 031.59 58.97 032.59 58.97 033.59 58.97 034.59 58.97 035.59 58.97 036.59 58.97 037.59 58.97 038.59 58.97 039.59 58.97 040.59 58.97 041.59 58.97 042.59 58.97 043.59 58.97 044.59 58.97 045.59 58.97 046.59 58.97 047.59 58.97 048.59 58.97 049.59 58.97 050.59 58.97 051.59 58.97 052.59 58.97 053.59 58.97 054.59 58.97 055.59 58.97 056.59 58.97 057.59 58.97 058.59 58.97 059.59 58.97 060.59 58.97 061.59 58.97 062.59 58.97
09 Dec 2007 022.52 59.08 023.52 59.08 024.52 59.08 025.52 59.08 026.52 59.08 027.52 59.08 028.52 59.08 029.52 59.08 030.52 59.08 031.52 59.08 032.52 59.08 033.52 59.08 034.52 59.08 035.52 59.08 036.52 59.08 037.52 59.08 038.52 59.08 039.52 59.08 040.52 59.08 041.52 59.08 042.52 59.08 043.52 59.08 044.52 59.08 045.52 59.08 046.52 59.08 047.52 59.08 048.52 59.08 049.52 59.08 050.52 59.08 051.52 59.08 052.52 59.08 053.52 59.08 054.52 59.08 055.52 59.08 056.52 59.08 057.52 59.08 058.52 59.08 059.52 59.08 060.52 59.08 061.52 59.08
10 Dec 2007 021.45 59.40 022.45 59.40 023.45 59.40 024.45 59.40 025.45 59.40 026.45 59.40 027.45 59.40 028.45 59.40 029.45 59.40 030.45 59.40 031.45 59.40 032.45 59.40 033.45 59.40 034.45 59.40 035.45 59.40 036.45 59.40 037.45 59.40 038.45 59.40 039.45 59.40 040.45 59.40 041.45 59.40 042.45 59.40 043.45 59.40 044.45 59.40 045.45 59.40 046.45 59.40 047.45 59.40 048.45 59.40 049.45 59.40 050.45 59.40 051.45 59.40 052.45 59.40 053.45 59.40 054.45 59.40 055.45 59.40 056.45 59.40 057.45 59.40 058.45 59.40 059.45 59.40 060.45 59.40
11 Dec 2007 020.37 59.52 021.37 59.52 022.37 59.52 023.37 59.52 024.37 59.52 025.37 59.52 026.37 59.52 027.37 59.52 028.37 59.52 029.37 59.52 030.37 59.52 031.37 59.52 032.37 59.52 033.37 59.52 034.37 59.52 035.37 59.52 036.37 59.52 037.37 59.52 038.37 59.52 039.37 59.52 040.37 59.52 041.37 59.52 042.37 59.52 043.37 59.52 044.37 59.52 045.37 59.52 046.37 59.52 047.37 59.52 048.37 59.52 049.37 59.52 050.37 59.52 051.37 59.52 052.37 59.52 053.37 59.52 054.37 59.52 055.37 59.52 056.37 59.52 057.37 59.52 058.37 59.52 059.37 59.52
12 Dec 2007 019.30 59.85 020.30 59.85 021.30 59.85 022.30 59.85 023.30 59.85 024.30 59.85 025.30 59.85 026.30 59.85 027.30 59.85 028.30 59.85 029.30 59.85 030.30 59.85 031.30 59.85 032.30 59.85 033.30 59.85 034.30 59.85 035.30 59.85 036.30 59.85 037.30 59.85 038.30 59.85 039.30 59.85 040.30 59.85 041.30 59.85 042.30 59.85 043.30 59.85 044.30 59.85 045.30 59.85 046.30 59.85 047.30 59.85 048.30 59.85 049.30 59.85 050.30 59.85 051.30 59.85 052.30 59.85 053.30 59.85 054.30 59.85 055.30 59.85 056.30 59.85 057.30 59.85 058.30 59.85
13 Dec 2007 018.22 60.19 019.22 60.19 020.22 60.19 021.22 60.19 022.22 60.19 023.22 60.19 024.22 60.19 025.22 60.19 026.22 60.19 027.22 60.19 028.22 60.19 029.22 60.19 030.22 60.19 031.22 60.19 032.22 60.19 033.22 60.19 034.22 60.19 035.22 60.19 036.22 60.19 037.22 60.19 038.22 60.19 039.22 60.19 040.22 60.19 041.22 60.19 042.22 60.19 043.22 60.19 044.22 60.19 045.22 60.19 046.22 60.19 047.22 60.19 048.22 60.19 049.22 60.19 050.22 60.19 051.22 60.19 052.22 60.19 053.22 60.19 054.22 60.19 055.22 60.19 056.22 60.19 057.22 60.19
14 Dec 2007 017.04 60.34 018.04 60.34 019.04 60.34 020.04 60.34 021.04 60.34 022.04 60.34 023.04 60.34 024.04 60.34 025.04 60.34 026.04 60.34 027.04 60.34 028.04 60.34 029.04 60.34 030.04 60.34 031.04 60.34 032.04 60.34 033.04 60.34 034.04 60.34 035.04 60.34 036.04 60.34 037.04 60.34 038.04 60.34 039.04 60.34 040.04 60.34 041.04 60.34 042.04 60.34 043.04 60.34 044.04 60.34 045.04 60.34 046.04 60.34 047.04 60.34 048.04 60.34 049.04 60.34 050.04 60.34 051.04 60.34 052.04 60.34 053.04 60.34 054.04 60.34 055.04 60.34 056.04 60.34 057.04 60.34
15 Dec 2007 015.96 59.37 016.96 59.40 017.96 59.64 018.96 59.68 019.96 59.71 020.96 59.75 021.96 59.99 022.96 60.03 023.96 60.06 024.96 60.30 025.96 60.34 026.96 60.37 027.96 60.61 028.96 60.65 029.96 60.69 030.96 60.69 031.96 60.69 032.96 60.69 033.96 60.69 034.96 60.69 035.96 60.69 036.96 60.69 037.96 60.69 038.96 60.69 039.96 60.69 040.96 60.69 041.96 60.69 042.96 60.69 043.96 60.69 044.96 60.69 045.96 60.69 046.96 60.69 047.96 60.69 048.96 60.69 049.96 60.69 050.96 60.69 051.96 60.69 052.96 60.69 053.96 60.69 054.96 60.69 055.96 60.69
16 Dec 2007 014.89 57.70 015.89 57.75 016.89 57.79 017.89 57.83 018.89 57.87 019.89 58.11 020.89 58.14 021.89 58.18 022.89 58.22 023.89 58.46 024.89 58.50 025.89 58.54 026.89 58.78 027.89 58.81 028.89 59.05 029.89 59.09 030.89 59.33 031.89 59.37 032.89 59.61 033.89 59.64 034.89 59.88 035.89 59.92 036.89 60.16 037.89 60.40 038.89 60.44 039.89 60.68 040.89 60.92 041.89 61.05 042.89 61.05 043.89 61.05 044.89 61.05 045.89 61.05 046.89 61.05 047.89 61.05 048.89 61.05 049.89 61.05 050.89 61.05 051.89 61.05 052.89 61.05 053.89 61.05 054.89 61.05
17 Dec 2007 013.81 55.77 014.81 55.82 015.81 55.86 016.81 56.11 017.81 56.15 018.81 56.19 019.81 56.24 020.81 56.28 021.81 56.52 022.81 56.56 023.81 56.60 024.81 56.85 025.81 56.89 026.81 56.93 027.81 57.17 028.81 57.21 029.81 57.45 030.81 57.49 031.81 57.73 032.81 57.77 033.81 58.00 034.81 58.04 035.81 58.28 036.81 58.52 037.81 58.56 038.81 58.80 039.81 59.04 040.81 59.28 041.81 59.52 042.81 59.76 043.81 60.00 044.81 60.24 045.81 60.48 046.81 60.72 047.81 60.96 048.81 61.20 049.81 61.20 050.81 61.20 051.81 61.20 052.81 61.20 053.81 61.20
18 Dec 2007 012.73 53.95 013.73 54.00 014.73 54.05 015.73 54.10 016.73 54.15 017.73 54.40 018.73 54.45 019.73 54.50 020.73 54.54 021.73 54.59 022.73 54.84 023.73 54.88 024.73 54.93 025.73 55.17 026.73 55.22 027.73 55.26 028.73 55.50 029.73 55.54 030.73 55.79 031.73 55.83 032.73 56.07 033.73 56.31 034.73 56.35 035.73 56.59 036.73 56.84 037.73 56.88 038.73 57.12 039.73 57.36 040.73 57.60 041.73 57.84 042.73 58.08 043.73 58.32 044.73 58.56 045.73 58.80 046.73 59.04 047.73 59.28 048.73 59.52 049.73 59.76 050.73 60.00 051.73 60.24 052.73 60.48
19 Dec 2007 011.77 52.06 012.77 52.12 013.77 52.18 014.77 52.24 015.77 52.29 016.77 52.35 017.77 52.40 018.77 52.66 019.77 52.71 020.77 52.76 021.77 52.81 022.77 52.86 023.77 53.12 024.77 53.16 025.77 53.21 026.77 53.46 027.77 53.51 028.77 53.76 029.77 53.80 030.77 54.05 031.77 54.10 032.77 54.34 033.77 54.39 034.77 54.63 035.77 54.88 036.77 54.92 037.77 55.16 038.77 55.40 039.77 55.65 040.77 55.89 041.77 56.13 042.77 56.37 043.77 56.62 044.77 56.86 045.77 57.10 046.77 57.34 047.77 57.58 048.77 57.82 049.77 58.06 050.77 58.30
20 Dec 2007 010.69 50.05 011.69 50.12 012.69 50.18 013.69 50.25 014.69 50.31 015.69 50.37 016.69 50.43 017.69 50.50 018.69 50.76 019.69 50.82 020.69 50.87 021.69 50.93 022.69 50.99 023.69 51.24 024.69 51.30 025.69 51.35 026.69 51.61 027.69 51.66 028.69 51.71 029.69 51.97 030.69 52.02 031.69 52.27 032.69 52.32 033.69 52.57 034.69 52.82 035.69 52.86 036.69 53.11 037.69 53.36 038.69 53.60 039.69 53.85 040.69 54.10 041.69 54.34 042.69 54.59 043.69 54.83 044.69 55.08 045.69 55.32 046.69 55.56 047.69 55.81 048.69 56.05 049.69 56.29
21 Dec 2007 009.62 48.14 010.62 48.01 011.62 48.09 012.62 48.16 013.62 48.23 014.62 48.30 015.62 48.37 016.62 48.44 017.62 48.71 018.62 48.77 019.62 48.84 020.62 48.90 021.62 48.97 022.62 49.03 023.62 49.29 024.62 49.36 025.62 49.42 026.62 49.48 027.62 49.74 028.62 49.79 029.62 50.05 030.62 50.11 031.62 50.36 032.62 50.42 033.62 50.67 034.62 50.93 035.62 50.98 036.62 51.23 037.62 51.49 038.62 51.74 039.62 51.99 040.62 52.24 041.62 52.49 042.62 52.74 043.62 52.98 044.62 53.23 045.62 53.48 046.62 53.73 047.62 53.97 048.62 54.22
22 Dec 2007 008.54 45.94 009.54 46.02 010.54 46.10 011.54 46.18 012.54 46.26 013.54 46.34 014.54 46.41 015.54 46.49 016.54 46.56 017.54 46.64 018.54 46.71 019.54 46.78 020.54 46.85 021.54 46.93 022.54 47.00 023.54 47.26 024.54 47.33 025.54 47.40 026.54 47.47 027.54 47.73 028.54 47.80 029.54 48.06 030.54 48.12 031.54 48.39 032.54 48.45 033.54 48.71 034.54 48.77 035.54 49.03 036.54 49.29 037.54 49.54 038.54 49.80 039.54 50.06 040.54 50.31 041.54 50.57 042.54 50.82 043.54 51.07 044.54 51.33 045.54 51.58 046.54 51.83 047.54 52.08
23 Dec 2007 007.46 43.66 008.46 43.75 009.46 43.83 010.46 43.92 011.46 44.00 012.46 44.09 013.46 44.17 014.46 44.25 015.46 44.33 016.46 44.41 017.46 44.50 018.46 44.57 019.46 44.65 020.46 44.73 021.46 44.81 022.46 44.88 023.46 45.16 024.46 45.23 025.46 45.31 026.46 45.38 027.46 45.65 028.46 45.72 029.46 46.00 030.46 46.06 031.46 46.33 032.46 46.40 033.46 46.67 034.46 46.73 035.46 47.00 036.46 47.26 037.46 47.53 038.46 47.79 039.46 48.05 040.46 48.32 041.46 48.58 042.46 48.84 043.46 49.09 044.46 49.35 045.46 49.61 046.46 49.87
24 Dec 2007 006.39 41.12 007.39 41.41 008.39 41.70 009.39 41.79 010.39 41.88 011.39 41.97 012.39 41.86 013.39 41.95 014.39 42.03 015.39 42.12 016.39 42.20 017.39 42.29 018.39 42.37 019.39 42.46 020.39 42.54 021.39 42.62 022.39 42.91 023.39 42.99 024.39 43.07 025.39 43.15 026.39 43.23 027.39 43.51 028.39 43.58 029.39 43.86 030.39 43.94 031.39 44.21 032.39 44.29 033.39 44.56 034.39 44.63 035.39 44.90 036.39 45.18 037.39 45.45 038.39 45.72 039.39 45.98 040.39 46.25 041.39 46.52 042.39 46.78 043.39 47.05 044.39 47.31 045.39 47.58
25 Dec 2007 005.31 38.75 006.31 39.04 007.31 39.33 008.31 39.42 009.31 39.52 010.31 39.61 011.31 39.70 012.31 39.79 013.31 39.88 014.31 39.97 015.31 39.86 016.31 39.95 017.31 40.04 018.31 40.13 019.31 40.21 020.31 40.50 021.31 40.59 022.31 40.67 023.31 40.76 024.31 40.85 025.31 40.93 026.31 41.22 027.31 41.30 028.31 41.38 029.31 41.67 030.31 41.75 031.31 41.83 032.31 42.11 033.31 42.39 034.31 42.47 035.31 42.75 036.31 43.02 037.31 43.30 038.31 43.58 039.31 43.85 040.31 44.12 041.31 44.40 042.31 44.67 043.31 44.94 044.31 45.21
26 Dec 2007 004.24 36.17 005.24 36.46 006.24 36.75 007.24 37.04 008.24 37.33 009.24 37.22 010.24 37.31 011.24 37.40 012.24 37.50 013.24 37.59 014.24 37.68 015.24 37.77 016.24 37.86 017.24 37.95 018.24 38.04 019.24 38.13 020.24 38.22 021.24 38.31 022.24 38.40 023.24 38.49 024.24 38.58 025.24 38.67 026.24 38.96 027.24 39.05 028.24 39.14 029.24 39.42 030.24 39.51 031.24 39.60 032.24 39.88 033.24 40.17 034.24 40.25 035.24 40.54 036.24 40.82 037.24 41.10 038.24 41.38 039.24 41.66 040.24 41.94 041.24 42.22 042.24 42.50 043.24 42.78
27 Dec 2007 003.17 33.61 004.17 33.89 005.17 34.18 006.17 34.47 007.17 34.76 008.17 35.04 009.17 35.13 010.17 35.22 011.17 35.11 012.17 35.20 013.17 35.29 014.17 35.38 015.17 35.47 016.17 35.57 017.17 35.66 018.17 35.75 019.17 35.84 020.17 35.93 021.17 36.02 022.17 36.11 023.17 36.21 024.17 36.30 025.17 36.39 026.17 36.68 027.17 36.77 028.17 36.86 029.17 37.15 030.17 37.24 031.17 37.53 032.17 37.62 033.17 37.91 034.17 38.00 035.17 38.29 036.17 38.57 037.17 38.86 038.17 39.15 039.17 39.43 040.17 39.72 041.17 40.00 042.17 40.29
28 Dec 2007 002.09 30.89 003.09 31.17 004.09 31.45 005.09 31.73 006.09 32.02 007.09 32.30 008.09 32.78 009.09 32.87 010.09 32.96 011.09 33.04 012.09 32.93 013.09 33.02 014.09 33.10 015.09 33.19 016.09 33.28 017.09 33.37 018.09 33.46 019.09 33.55 020.09 33.64 021.09 33.73 022.09 33.82 023.09 33.91 024.09 34.01 025.09 34.30 026.09 34.39 027.09 34.48 028.09 34.57 029.09 34.87 030.09 34.96 031.09 35.25 032.09 35.34 033.09 35.63 034.09 35.72 035.09 36.01 036.09 36.31 037.09 36.60 038.09 36.89 039.09 37.18 040.09 37.47 041.09 37.76
29 Dec 2007 001.02 28.40 002.02 28.49 003.02 28.77 004.02 28.86 005.02 28.96 006.02 29.25 007.02 29.55 008.02 29.85 009.02 30.35 010.02 30.73 011.02 30.81 012.02 30.69 013.02 30.78 014.02 30.86 015.02 30.95 016.02 31.03 017.02 31.12 018.02 31.20 019.02 31.29 020.02 31.38 021.02 31.47 022.02 31.55 023.02 31.64 024.02 31.93 025.02 32.02 026.02 32.11 027.02 32.20 028.02 32.30 029.02 32.59 030.02 32.68 031.02 32.97 032.02 33.06 033.02 33.35 034.02 33.45 035.02 33.74 036.02 34.03 037.02 34.32 038.02 34.62 039.02 34.91 040.02 35.20
30 Dec 2007 359.95 26.47 000.95 26.51 001.95 26.56 002.95 26.61 003.95 26.67 004.95 26.94 005.95 27.01 006.95 27.09 007.95 27.37 008.95 27.49 009.95 27.75 010.95 28.04 011.95 28.54 012.95 29.04 013.95 29.27 014.95 29.35 015.95 29.43 016.95 29.51 017.95 29.59 018.95 29.67 019.95 29.76 020.95 29.84 021.95 29.93 022.95 30.21 023.95 30.30 024.95 30.38 025.95 30.47 026.95 30.56 027.95 30.85 028.95 30.93 029.95 31.02 030.95 31.31 031.95 31.40 032.95 31.70 033.95 31.79 034.95 32.08 035.95 32.37 036.95 32.66 037.95 32.95 038.95 33.25
31 Dec 2007 358.88 25.57 359.88 25.55 000.88 25.54 001.88 25.74 002.88 25.74 003.88 25.75 004.88 25.97 005.88 26.20 006.88 26.47 007.88 26.73 008.88 26.80 009.88 26.87 010.88 26.94 011.88 27.00 012.88 27.08 013.88 27.27 014.88 27.75 015.88 28.25 016.88 28.74 017.88 29.04 018.88 29.12 019.88 29.20 020.88 29.27 021.88 29.35 022.88 29.63 023.88 29.71 024.88 29.79 025.88 29.88 026.88 29.96 027.88 30.24 028.88 30.33 029.88 30.41 030.88 30.70 031.88 30.79 032.88 31.07 033.88 31.16 034.88 31.45 035.88 31.74 036.88 32.03 037.88 32.32
01 Jan 2008 357.81 24.80 358.81 24.92 359.81 24.85 000.81 24.98 001.81 24.92 002.81 25.11 003.81 25.37 004.81 25.62 005.81 25.88 006.81 26.14 007.81 26.40 008.81 26.46 009.81 26.52 010.81 26.58 011.81 26.64 012.81 26.70 013.81 26.77 014.81 26.83 015.81 26.90 016.81 26.97 017.81 27.03 018.81 27.47 019.81 27.94 020.81 28.43 021.81 28.91 022.81 29.19 023.81 29.26 024.81 29.34 025.81 29.41 026.81 29.49 027.81 29.77 028.81 29.84 029.81 29.92 030.81 30.20 031.81 30.29 032.81 30.57 033.81 30.65 034.81 30.93 035.81 31.22 036.81 31.50
02 Jan 2008 356.75 24.69 357.75 24.57 358.75 24.65 359.75 24.73 000.75 24.82 001.75 24.78 002.75 25.03 003.75 25.28 004.75 25.53 005.75 25.78 006.75 26.03 007.75 26.28 008.75 26.33 009.75 26.39 010.75 26.44 011.75 26.50 012.75 26.55 013.75 26.81 014.75 26.87 015.75 26.93 016.75 26.99 017.75 27.05 018.75 27.11 019.75 27.17 020.75 27.23 021.75 27.30 022.75 27.69 023.75 28.15 024.75 28.62 025.75 29.09 026.75 29.44 027.75 29.71 028.75 29.78 029.75 29.85 030.75 30.13 031.75 30.20 032.75 30.48 033.75 30.55 034.75 30.83 035.75 31.11
03 Jan 2008 355.68 24.36 356.68 24.40 357.68 24.44 358.68 24.49 359.68 24.34 000.68 24.53 001.68 24.77 002.68 25.02 003.68 25.26 004.68 25.50 005.68 25.75 006.68 25.99 007.68 26.24 008.68 26.29 009.68 26.27 010.68 26.37 011.68 26.43 012.68 26.39 013.68 26.51 014.68 26.58 015.68 26.64 016.68 26.69 017.68 26.74 018.68 27.00 019.68 26.99 020.68 27.11 021.68 27.17 022.68 27.23 023.68 27.29 024.68 27.55 025.68 27.61 026.68 27.80 027.68 28.23 028.68 28.68 029.68 29.13 030.68 29.60 031.68 30.00 032.68 30.26 033.68 30.33 034.68 30.60
04 Jan 2008 354.74 23.51 355.74 23.52 356.74 23.54 357.74 23.56 358.74 23.58 359.74 23.76 000.74 24.00 001.74 24.24 002.74 24.48 003.74 24.72 004.74 24.96 005.74 25.20 006.74 25.26 007.74 25.30 008.74 25.36 009.74 25.42 010.74 25.48 011.74 25.54 012.74 25.61 013.74 25.49 014.74 25.57 015.74 25.66 016.74 25.75 017.74 25.85 018.74 25.96 019.74 25.87 020.74 25.99 021.74 26.11 022.74 26.25 023.74 26.39 024.74 26.68 025.74 26.94 026.74 26.99 027.74 27.05 028.74 27.31 029.74 27.36 030.74 27.62 031.74 27.83 032.74 28.25 033.74 28.68
05 Jan 2008 353.67 21.39 354.67 21.39 355.67 21.39 356.67 21.39 357.67 21.39 358.67 21.58 359.67 21.82 000.67 22.05 001.67 22.29 002.67 22.53 003.67 22.76 004.67 23.00 005.67 23.07 006.67 23.09 007.67 23.11 008.67 23.14 009.67 23.17 010.67 23.20 011.67 23.23 012.67 23.27 013.67 23.31 014.67 23.36 015.67 23.41 016.67 23.46 017.67 23.52 018.67 23.58 019.67 23.65 020.67 23.72 021.67 23.80 022.67 23.88 023.67 23.97 024.67 24.06 025.67 24.17 026.67 24.48 027.67 24.79 028.67 25.11 029.67 25.27 030.67 25.52 031.67 25.57 032.67 25.83
06 Jan 2008 352.61 19.43 353.61 19.41 354.61 19.40 355.61 19.39 356.61 19.40 357.61 19.64 358.61 19.87 359.61 20.11 000.61 20.34 001.61 20.58 002.61 20.81 003.61 21.05 004.61 21.12 005.61 21.12 006.61 21.12 007.61 21.12 008.61 21.13 009.61 21.14 010.61 21.14 011.61 21.16 012.61 21.17 013.61 21.38 014.61 21.40 015.61 21.42 016.61 21.45 017.61 21.47 018.61 21.50 019.61 21.54 020.61 21.57 021.61 21.62 022.61 21.66 023.61 21.71 024.61 21.96 025.61 22.02 026.61 22.08 027.61 22.35 028.61 22.63 029.61 22.91 030.61 23.19 031.61 23.48
07 Jan 2008 351.55 17.21 352.55 17.39 353.55 17.37 354.55 17.35 355.55 17.33 356.55 17.56 357.55 17.80 358.55 18.04 359.55 18.27 000.55 18.51 001.55 18.74 002.55 18.98 003.55 18.99 004.55 18.97 005.55 18.96 006.55 19.15 007.55 19.14 008.55 19.13 009.55 19.12 010.55 19.11 011.55 19.11 012.55 19.10 013.55 19.30 014.55 19.30 015.55 19.30 016.55 19.30 017.55 19.31 018.55 19.31 019.55 19.32 020.55 19.53 021.55 19.55 022.55 19.57 023.55 19.58 024.55 19.81 025.55 19.83 026.55 19.86 027.55 20.10 028.55 20.33 029.55 20.57 030.55 20.82
08 Jan 2008 350.49 15.21 351.49 15.39 352.49 15.56 353.49 15.53 354.49 15.51 355.49 15.63 356.49 15.87 357.49 16.11 358.49 16.35 359.49 16.59 000.49 16.82 001.49 17.06 002.49 17.11 003.49 17.09 004.49 17.07 005.49 17.24 006.49 17.22 007.49 17.20 008.49 17.18 009.49 17.16 010.49 17.14 011.49 17.33 012.49 17.31 013.49 17.29 014.49 17.28 015.49 17.46 016.49 17.45 017.49 17.44 018.49 17.43 019.49 17.42 020.49 17.62 021.49 17.61 022.49 17.61 023.49 17.81 024.49 17.81 025.49 18.01 026.49 18.02 027.49 18.22 028.49 18.43 029.49 18.65
09 Jan 2008 349.43 13.42 350.43 13.59 351.43 13.56 352.43 13.53 353.43 13.50 354.43 13.64 355.43 13.89 356.43 14.13 357.43 14.38 358.43 14.62 359.43 14.86 000.43 15.10 001.43 15.27 002.43 15.25 003.43 15.22 004.43 15.19 005.43 15.16 006.43 15.33 007.43 15.31 008.43 15.28 009.43 15.25 010.43 15.43 011.43 15.40 012.43 15.38 013.43 15.35 014.43 15.53 015.43 15.50 016.43 15.48 017.43 15.46 018.43 15.64 019.43 15.62 020.43 15.80 021.43 15.78 022.43 15.76 023.43 15.95 024.43 15.93 025.43 16.12 026.43 16.31 027.43 16.50 028.43 16.69
10 Jan 2008 348.38 11.48 349.38 11.65 350.38 11.62 351.38 11.59 352.38 11.56 353.38 11.65 354.38 11.90 355.38 12.15 356.38 12.40 357.38 12.65 358.38 12.89 359.38 13.14 000.38 13.31 001.38 13.28 002.38 13.25 003.38 13.22 004.38 13.39 005.38 13.35 006.38 13.32 007.38 13.29 008.38 13.46 009.38 13.43 010.38 13.40 011.38 13.57 012.38 13.54 013.38 13.51 014.38 13.68 015.38 13.65 016.38 13.62 017.38 13.79 018.38 13.76 019.38 13.93 020.38 13.90 021.38 14.07 022.38 14.05 023.38 14.22 024.38 14.40 025.38 14.57 026.38 14.75 027.38 14.93
11 Jan 2008 347.43 09.67 348.43 09.64 349.43 09.61 350.43 09.78 351.43 09.75 352.43 09.93 353.43 10.19 354.43 10.45 355.43 10.71 356.43 10.76 357.43 11.02 358.43 11.27 359.43 11.50 000.43 11.47 001.43 11.44 002.43 11.41 003.43 11.57 004.43 11.54 005.43 11.51 006.43 11.67 007.43 11.64 008.43 11.60 009.43 11.77 010.43 11.74 011.43 11.70 012.43 11.87 013.43 11.83 014.43 12.00 015.43 11.97 016.43 12.13 017.43 12.10 018.43 12.26 019.43 12.23 020.43 12.40 021.43 12.56 022.43 12.73 023.43 12.90 024.43 13.07 025.43 13.23 026.43 13.40
12 Jan 2008 346.37 07.69 347.37 07.87 348.37 07.84 349.37 07.81 350.37 07.79 351.37 07.98 352.37 08.25 353.37 08.52 354.37 08.79 355.37 09.05 356.37 09.31 357.37 09.58 358.37 09.55 359.37 09.71 000.37 09.68 001.37 09.65 002.37 09.82 003.37 09.78 004.37 09.75 005.37 09.91 006.37 09.88 007.37 10.05 008.37 10.01 009.37 09.98 010.37 10.14 011.37 10.10 012.37 10.27 013.37 10.23 014.37 10.40 015.37 10.56 016.37 10.52 017.37 10.69 018.37 10.85 019.37 11.01 020.37 11.18 021.37 11.34 022.37 11.50 023.37 11.67 024.37 11.83 025.37 11.99
13 Jan 2008 345.32 05.80 346.32 05.78 347.32 05.76 348.32 05.73 349.32 05.90 350.32 06.05 351.32 06.33 352.32 06.41 353.32 06.68 354.32 06.96 355.32 07.23 356.32 07.51 357.32 07.68 358.32 07.65 359.32 07.82 000.32 07.79 001.32 07.96 002.32 07.92 003.32 07.89 004.32 08.06 005.32 08.03 006.32 08.19 007.32 08.16 008.32 08.32 009.32 08.29 010.32 08.45 011.32 08.62 012.32 08.58 013.32 08.74 014.32 08.91 015.32 09.07 016.32 09.23 017.32 09.39 018.32 09.55 019.32 09.59 020.32 09.83 021.32 09.87 022.32 10.11 023.32 10.35 024.32 10.39
14 Jan 2008 344.28 61.87 345.28 03.87 346.28 03.85 347.28 04.03 348.28 04.00 349.28 04.03 350.28 04.32 351.28 04.61 352.28 04.90 353.28 05.18 354.28 05.47 355.28 05.75 356.28 05.84 357.28 05.72 358.28 05.80 359.28 05.87 000.28 05.95 001.28 06.02 002.28 06.10 003.28 06.17 004.28 06.24 005.28 06.51 006.28 06.57 007.28 06.64 008.28 06.70 009.28 06.76 010.28 06.82 011.28 07.08 012.28 07.14 013.28 07.20 014.28 07.25 015.28 07.51 016.28 07.56 017.28 07.81 018.28 07.86 019.28 08.11 020.28 08.15 021.28 08.40 022.28 08.44 023.28 08.69
15 Jan 2008 343.23 61.66 344.23 61.66 345.23 61.66 346.23 61.66 347.23 61.66 348.23 61.66 349.23 61.66 350.23 61.66 351.23 02.75 352.23 03.04 353.23 03.34 354.23 03.44 355.23 03.53 356.23 03.62 357.23 03.71 358.23 03.80 359.23 03.89 000.23 03.97 001.23 04.06 002.23 04.14 003.23 04.22 004.23 04.30 005.23 04.38 006.23 04.45 007.23 04.53 008.23 04.80 009.23 04.87 010.23 04.94 011.23 05.01 012.23 05.28 013.23 05.34 014.23 05.40 015.23 05.67 016.23 05.73 017.23 05.98 018.23 06.04 019.23 06.30 020.23 06.35 021.23 06.61 022.23 06.86
16 Jan 2008 342.19 61.60 343.19 61.60 344.19 61.60 345.19 61.60 346.19 61.60 347.19 61.60 348.19 61.60 349.19 61.60 350.19 61.60 351.19 61.60 352.19 61.60 353.19 61.60 354.19 61.60 355.19 61.60 356.19 61.60 005.19 02.52 006.19 02.69 007.19 02.86 008.19 03.03 009.19 03.20 010.19 03.37 011.19 03.54 012.19 03.71 013.19 03.88 014.19 04.04 015.19 04.21 016.19 04.38 017.19 04.54 018.19 04.71 019.19 04.87 020.19 05.03 021.19 05.20
17 Jan 2008 341.24 61.40 342.24 61.40 343.24 61.40 344.24 61.40 345.24 61.40 346.24 61.40 347.24 61.40 348.24 61.40 349.24 61.40 350.24 61.40 351.24 61.40 352.24 61.40 353.24 61.40 354.24 61.40 355.24 61.40 356.24 61.40 357.24 61.40 358.24 61.40 359.24 61.40 000.24 61.40 001.24 61.40 013.24 02.73 014.24 02.90 015.24 03.07 016.24 03.24 017.24 03.41 018.24 03.58 019.24 03.74
18 Jan 2008 340.20 61.31 341.20 61.31 342.20 61.31 343.20 61.31 344.20 61.31 345.20 61.31 346.20 61.31 347.20 61.31 348.20 61.31 349.20 61.31 350.20 61.31 351.20 61.31 352.20 61.31 353.20 61.31 354.20 61.31 355.20 61.31 356.20 61.31 357.20 61.31 358.20 61.31 359.20 61.31 000.20 61.31 001.20 61.31 002.20 61.31 003.20 61.31 004.20 61.31 005.20 61.31 006.20 61.31 007.20 61.31
19 Jan 2008 339.17 61.28 340.17 61.28 341.17 61.28 342.17 61.28 343.17 61.28 344.17 61.28 345.17 61.28 346.17 61.28 347.17 61.28 348.17 61.28 349.17 61.28 350.17 61.28 351.17 61.28 352.17 61.28 353.17 61.28 354.17 61.28 355.17 61.28 356.17 61.28 357.17 61.28 358.17 61.28 359.17 61.28 000.17 61.28 001.17 61.28 002.17 61.28 003.17 61.28 004.17 61.28 005.17 61.28 006.17 61.28 007.17 61.28 008.17 61.28 009.17 61.28 010.17 61.28 011.17 61.28 012.17 61.28
20 Jan 2008 338.13 54.26 339.13 54.26 340.13 54.26 341.13 54.26 342.13 54.26 343.13 54.26 344.13 54.26 345.13 54.26 346.13 54.26 347.13 54.26 348.13 54.26 349.13 54.26 350.13 54.26 351.13 54.26 352.13 54.26 353.13 54.26 354.13 54.26 355.13 54.26 356.13 54.26 357.13 54.26 358.13 54.26 359.13 54.26 000.13 54.26 001.13 54.26 002.13 54.26 003.13 54.26 004.13 54.26 005.13 54.26 006.13 54.26 007.13 54.26 008.13 54.26 009.13 54.26 010.13 54.26 011.13 54.26 012.13 54.26 013.13 54.26 014.13 54.26 015.13 54.26 016.13 54.26
21 Jan 2008 337.10 56.06 338.10 56.06 339.10 56.06 340.10 56.06 341.10 56.06 342.10 56.06 343.10 56.06 344.10 56.06 345.10 56.06 346.10 56.06 347.10 56.06 348.10 56.06 349.10 56.06 350.10 56.06 351.10 56.06 352.10 56.06 353.10 56.06 354.10 56.06 355.10 56.06 356.10 56.06 357.10 56.06 358.10 56.06 359.10 56.06 000.10 56.06 001.10 56.06 002.10 56.06 003.10 56.06 004.10 56.06 005.10 56.06 006.10 56.06 007.10 56.06 008.10 56.06 009.10 56.06 010.10 56.06 011.10 56.06 012.10 56.06 013.10 56.06 014.10 56.06 015.10 56.06
22 Jan 2008 336.15 58.05 337.15 58.05 338.15 58.05 339.15 58.05 340.15 58.05 341.15 58.05 342.15 58.05 343.15 58.05 344.15 58.05 345.15 58.05 346.15 58.05 347.15 58.05 348.15 58.05 349.15 58.05 350.15 58.05 351.15 58.05 352.15 58.05 353.15 58.05 354.15 58.05 355.15 58.05 356.15 58.05 357.15 58.05 358.15 58.05 359.15 58.05 000.15 58.05 001.15 58.05 002.15 58.05 003.15 58.05 004.15 58.05 005.15 58.05 006.15 58.05 007.15 58.05 008.15 58.05 009.15 58.05 010.15 58.05 011.15 58.05 012.15 58.05 013.15 58.05 014.15 58.05
23 Jan 2008 335.12 58.05 336.12 58.05 337.12 58.05 338.12 58.05 339.12 58.05 340.12 58.05 341.12 58.05 342.12 58.05 343.12 58.05 344.12 58.05 345.12 58.05 346.12 58.05 347.12 58.05 348.12 58.05 349.12 58.05 350.12 58.05 351.12 58.05 352.12 58.05 353.12 58.05 354.12 58.05 355.12 58.05 356.12 58.05 357.12 58.05 358.12 58.05 359.12 58.05 000.12 58.05 001.12 58.05 002.12 58.05 003.12 58.05 004.12 58.05 005.12 58.05 006.12 58.05 007.12 58.05 008.12 58.05 009.12 58.05 010.12 58.05 011.12 58.05 012.12 58.05 013.12 58.05
24 Jan 2008 334.09 58.07 335.09 58.07 336.09 58.07 337.09 58.07 338.09 58.07 339.09 58.07 340.09 58.07 341.09 58.07 342.09 58.07 343.09 58.07 344.09 58.07 345.09 58.07 346.09 58.07 347.09 58.07 348.09 58.07 349.09 58.07 350.09 58.07 351.09 58.07 352.09 58.07 353.09 58.07 354.09 58.07 355.09 58.07 356.09 58.07 357.09 58.07 358.09 58.07 359.09 58.07 000.09 58.07 001.09 58.07 002.09 58.07 003.09 58.07 004.09 58.07 005.09 58.07 006.09 58.07 007.09 58.07 008.09 58.07 009.09 58.07 010.09 58.07 011.09 58.07 012.09 58.07
25 Jan 2008 333.06 58.10 334.06 58.10 335.06 58.10 336.06 58.10 337.06 58.10 338.06 58.10 339.06 58.10 340.06 58.10 341.06 58.10 342.06 58.10 343.06 58.10 344.06 58.10 345.06 58.10 346.06 58.10 347.06 58.10 348.06 58.10 349.06 58.10 350.06 58.10 351.06 58.10 352.06 58.10 353.06 58.10 354.06 58.10 355.06 58.10 356.06 58.10 357.06 58.10 358.06 58.10 359.06 58.10 000.06 58.10 001.06 58.10 002.06 58.10 003.06 58.10 004.06 58.10 005.06 58.10 006.06 58.10 007.06 58.10 008.06 58.10 009.06 58.10 010.06 58.10 011.06 58.10
26 Jan 2008 332.04 58.13 333.04 58.13 334.04 58.13 335.04 58.13 336.04 58.13 337.04 58.13 338.04 58.13 339.04 58.13 340.04 58.13 341.04 58.13 342.04 58.13 343.04 58.13 344.04 58.13 345.04 58.13 346.04 58.13 347.04 58.13 348.04 58.13 349.04 58.13 350.04 58.13 351.04 58.13 352.04 58.13 353.04 58.13 354.04 58.13 355.04 58.13 356.04 58.13 357.04 58.13 358.04 58.13 359.04 58.13 000.04 58.13 001.04 58.13 002.04 58.13 003.04 58.13 004.04 58.13 005.04 58.13 006.04 58.13 007.04 58.13 008.04 58.13 009.04 58.13 010.04 58.13
27 Jan 2008 331.10 58.38 332.10 58.38 333.10 58.38 334.10 58.38 335.10 58.38 336.10 58.38 337.10 58.38 338.10 58.38 339.10 58.38 340.10 58.38 341.10 58.38 342.10 58.38 343.10 58.38 344.10 58.38 345.10 58.38 346.10 58.38 347.10 58.38 348.10 58.38 349.10 58.38 350.10 58.38 351.10 58.38 352.10 58.38 353.10 58.38 354.10 58.38 355.10 58.38 356.10 58.38 357.10 58.38 358.10 58.38 359.10 58.38 000.10 58.38 001.10 58.38 002.10 58.38 003.10 58.38 004.10 58.38 005.10 58.38 006.10 58.38 007.10 58.38 008.10 58.38 009.10 58.38
28 Jan 2008 330.08 58.43 331.08 58.43 332.08 58.43 333.08 58.43 334.08 58.43 335.08 58.43 336.08 58.43 337.08 58.43 338.08 58.43 339.08 58.43 340.08 58.43 341.08 58.43 342.08 58.43 343.08 58.43 344.08 58.43 345.08 58.43 346.08 58.43 347.08 58.43 348.08 58.43 349.08 58.43 350.08 58.43 351.08 58.43 352.08 58.43 353.08 58.43 354.08 58.43 355.08 58.43 356.08 58.43 357.08 58.43 358.08 58.43 359.08 58.43 000.08 58.43 001.08 58.43 002.08 58.43 003.08 58.43 004.08 58.43 005.08 58.43 006.08 58.43 007.08 58.43 008.08 58.43
29 Jan 2008 329.07 58.50 330.07 58.50 331.07 58.50 332.07 58.50 333.07 58.50 334.07 58.50 335.07 58.50 336.07 58.50 337.07 58.50 338.07 58.50 339.07 58.50 340.07 58.50 341.07 58.50 342.07 58.50 343.07 58.50 344.07 58.50 345.07 58.50 346.07 58.50 347.07 58.50 348.07 58.50 349.07 58.50 350.07 58.50 351.07 58.50 352.07 58.50 353.07 58.50 354.07 58.50 355.07 58.50 356.07 58.50 357.07 58.50 358.07 58.50 359.07 58.50 000.07 58.50 001.07 58.50 002.07 58.50 003.07 58.50 004.07 58.50 005.07 58.50 006.07 58.50 007.07 58.50
30 Jan 2008 328.06 58.57 329.06 58.57 330.06 58.57 331.06 58.57 332.06 58.57 333.06 58.57 334.06 58.57 335.06 58.57 336.06 58.57 337.06 58.57 338.06 58.57 339.06 58.57 340.06 58.57 341.06 58.57 342.06 58.57 343.06 58.57 344.06 58.57 345.06 58.57 346.06 58.57 347.06 58.57 348.06 58.57 349.06 58.57 350.06 58.57 351.06 58.57 352.06 58.57 353.06 58.57 354.06 58.57 355.06 58.57 356.06 58.57 357.06 58.57 358.06 58.57 359.06 58.57 000.06 58.57 001.06 58.57 002.06 58.57 003.06 58.57 004.06 58.57 005.06 58.57 006.06 58.57
31 Jan 2008 327.11 58.86 328.11 58.86 329.11 58.86 330.11 58.86 331.11 58.86 332.11 58.86 333.11 58.86 334.11 58.86 335.11 58.86 336.11 58.86 337.11 58.86 338.11 58.86 339.11 58.86 340.11 58.86 341.11 58.86 342.11 58.86 343.11 58.86 344.11 58.86 345.11 58.86 346.11 58.86 347.11 58.86 348.11 58.86 349.11 58.86 350.11 58.86 351.11 58.86 352.11 58.86 353.11 58.86 354.11 58.86 355.11 58.86 356.11 58.86 357.11 58.86 358.11 58.86 359.11 58.86 000.11 58.86 001.11 58.86 002.11 58.86 003.11 58.86 004.11 58.86 005.11 58.86
01 Feb 2008 326.11 58.54 327.11 58.57 328.11 58.80 329.11 58.83 330.11 58.86 331.11 58.89 332.11 58.92 333.11 58.96 334.11 58.96 335.11 58.96 336.11 58.96 337.11 58.96 338.11 58.96 339.11 58.96 340.11 58.96 341.11 58.96 342.11 58.96 343.11 58.96 344.11 58.96 345.11 58.96 346.11 58.96 347.11 58.96 348.11 58.96 349.11 58.96 350.11 58.96 351.11 58.96 352.11 58.96 353.11 58.96 354.11 58.96 355.11 58.96 356.11 58.96 357.11 58.96 358.11 58.96 359.11 58.96 000.11 58.96 001.11 58.96 002.11 58.96 003.11 58.96 004.11 58.96
02 Feb 2008 325.10 57.12 326.10 57.16 327.10 57.19 328.10 57.23 329.10 57.26 330.10 57.49 331.10 57.52 332.10 57.56 333.10 57.59 334.10 57.82 335.10 57.85 336.10 57.88 337.10 57.91 338.10 58.14 339.10 58.17 340.10 58.40 341.10 58.43 342.10 58.45 343.10 58.68 344.10 58.71 345.10 58.94 346.10 58.97 347.10 59.06 348.10 59.06 349.10 59.06 350.10 59.06 351.10 59.06 352.10 59.06 353.10 59.06 354.10 59.06 355.10 59.06 356.10 59.06 357.10 59.06 358.10 59.06 359.10 59.06 000.10 59.06 001.10 59.06 002.10 59.06 003.10 59.06
03 Feb 2008 324.09 55.44 325.09 55.48 326.09 55.72 327.09 55.76 328.09 55.80 329.09 55.84 330.09 55.87 331.09 55.91 332.09 56.15 333.09 56.18 334.09 56.22 335.09 56.25 336.09 56.48 337.09 56.52 338.09 56.55 339.09 56.78 340.09 56.81 341.09 57.05 342.09 57.08 343.09 57.31 344.09 57.34 345.09 57.57 346.09 57.60 347.09 57.83 348.09 57.86 349.09 58.09 350.09 58.32 351.09 58.35 352.09 58.58 353.09 58.81 354.09 59.04 355.09 59.27 356.09 59.37 357.09 59.37 358.09 59.37 359.09 59.37 000.09 59.37 001.09 59.37 002.09 59.37
04 Feb 2008 323.15 53.90 324.15 53.94 325.15 53.99 326.15 54.04 327.15 54.28 328.15 54.33 329.15 54.37 330.15 54.41 331.15 54.45 332.15 54.50 333.15 54.74 334.15 54.78 335.15 54.81 336.15 54.85 337.15 55.09 338.15 55.13 339.15 55.16 340.15 55.40 341.15 55.43 342.15 55.67 343.15 55.70 344.15 55.94 345.15 55.97 346.15 56.20 347.15 56.24 348.15 56.47 349.15 56.70 350.15 56.73 351.15 56.97 352.15 57.20 353.15 57.43 354.15 57.66 355.15 57.89 356.15 58.12 357.15 58.36 358.15 58.59 359.15 58.82 000.15 59.05 001.15 59.28
05 Feb 2008 322.15 52.25 323.15 52.31 324.15 52.36 325.15 52.42 326.15 52.47 327.15 52.52 328.15 52.77 329.15 52.82 330.15 52.87 331.15 52.92 332.15 52.97 333.15 53.01 334.15 53.26 335.15 53.30 336.15 53.35 337.15 53.39 338.15 53.63 339.15 53.67 340.15 53.91 341.15 53.95 342.15 53.99 343.15 54.23 344.15 54.27 345.15 54.51 346.15 54.75 347.15 54.78 348.15 55.02 349.15 55.25 350.15 55.29 351.15 55.52 352.15 55.76 353.15 55.99 354.15 56.23 355.15 56.46 356.15 56.69 357.15 56.93 358.15 57.16 359.15 57.39 000.15 57.63
06 Feb 2008 321.16 50.51 322.16 50.58 323.16 50.64 324.16 50.70 325.16 50.76 326.16 50.83 327.16 50.88 328.16 50.94 329.16 51.20 330.16 51.26 331.16 51.31 332.16 51.37 333.16 51.42 334.16 51.47 335.16 51.72 336.16 51.77 337.16 51.82 338.16 52.07 339.16 52.12 340.16 52.16 341.16 52.41 342.16 52.45 343.16 52.70 344.16 52.74 345.16 52.98 346.16 53.03 347.16 53.27 348.16 53.51 349.16 53.55 350.16 53.79 351.16 54.03 352.16 54.27 353.16 54.50 354.16 54.74 355.16 54.98 356.16 55.21 357.16 55.45 358.16 55.69 359.16 55.92
07 Feb 2008 320.16 48.87 321.16 48.75 322.16 48.82 323.16 48.89 324.16 48.96 325.16 49.03 326.16 49.10 327.16 49.17 328.16 49.23 329.16 49.30 330.16 49.56 331.16 49.62 332.16 49.69 333.16 49.75 334.16 49.81 335.16 49.86 336.16 50.12 337.16 50.18 338.16 50.23 339.16 50.49 340.16 50.54 341.16 50.59 342.16 50.84 343.16 50.89 344.16 51.14 345.16 51.19 346.16 51.44 347.16 51.69 348.16 51.73 349.16 51.98 350.16 52.22 351.16 52.47 352.16 52.71 353.16 52.95 354.16 53.20 355.16 53.44 356.16 53.68 357.16 53.92 358.16 54.16
08 Feb 2008 319.22 46.76 320.22 47.04 321.22 47.12 322.22 47.00 323.22 47.08 324.22 47.16 325.22 47.23 326.22 47.31 327.22 47.38 328.22 47.46 329.22 47.53 330.22 47.60 331.22 47.87 332.22 47.94 333.22 48.01 334.22 48.07 335.22 48.14 336.22 48.20 337.22 48.47 338.22 48.53 339.22 48.59 340.22 48.85 341.22 48.91 342.22 49.17 343.22 49.23 344.22 49.48 345.22 49.54 346.22 49.79 347.22 50.04 348.22 50.10 349.22 50.35 350.22 50.60 351.22 50.85 352.22 51.10 353.22 51.35 354.22 51.59 355.22 51.84 356.22 52.09 357.22 52.33
09 Feb 2008 318.23 44.74 319.23 44.83 320.23 45.12 321.23 45.20 322.23 45.09 323.23 45.18 324.23 45.26 325.23 45.34 326.23 45.42 327.23 45.51 328.23 45.59 329.23 45.66 330.23 45.74 331.23 45.82 332.23 45.90 333.23 46.17 334.23 46.24 335.23 46.32 336.23 46.39 337.23 46.46 338.23 46.73 339.23 46.80 340.23 47.07 341.23 47.13 342.23 47.20 343.23 47.46 344.23 47.53 345.23 47.79 346.23 48.05 347.23 48.11 348.23 48.37 349.23 48.63 350.23 48.88 351.23 49.14 352.23 49.40 353.23 49.65 354.23 49.91 355.23 50.16 356.23 50.41
10 Feb 2008 317.24 42.45 318.24 42.74 319.24 43.04 320.24 43.13 321.24 43.22 322.24 43.11 323.24 43.20 324.24 43.29 325.24 43.38 326.24 43.46 327.24 43.55 328.24 43.64 329.24 43.72 330.24 43.81 331.24 43.89 332.24 43.97 333.24 44.05 334.24 44.33 335.24 44.41 336.24 44.49 337.24 44.57 338.24 44.85 339.24 44.92 340.24 45.00 341.24 45.27 342.24 45.34 343.24 45.61 344.24 45.68 345.24 45.95 346.24 46.02 347.24 46.29 348.24 46.56 349.24 46.82 350.24 47.09 351.24 47.35 352.24 47.61 353.24 47.87 354.24 48.13 355.24 48.39
11 Feb 2008 316.50 40.18 317.50 40.47 318.50 40.77 319.50 41.06 320.50 40.96 321.50 41.05 322.50 41.14 323.50 41.24 324.50 41.33 325.50 41.42 326.50 41.51 327.50 41.60 328.50 41.69 329.50 41.78 330.50 41.87 331.50 41.96 332.50 42.05 333.50 42.13 334.50 42.22 335.50 42.30 336.50 42.59 337.50 42.67 338.50 42.75 339.50 42.83 340.50 43.12 341.50 43.19 342.50 43.47 343.50 43.55 344.50 43.83 345.50 44.10 346.50 44.18
12 Feb 2008 315.52 37.79 316.52 38.09 317.52 38.38 318.52 38.68 319.52 38.77 320.52 38.86 321.52 38.96 322.52 39.05 323.52 39.15 324.52 39.24 325.52 39.34 326.52 39.23 327.52 39.32 328.52 39.42 329.52 39.51 330.52 39.60 331.52 39.89 332.52 39.98 333.52 40.07 334.52 40.16 335.52 40.25 336.52 40.34 337.52 40.63 338.52 40.72 339.52 40.80 340.52 41.09 341.52 41.17 342.52 41.46 343.52 41.54 344.52 41.83 345.52 41.91
13 Feb 2008 314.53 35.39 315.53 35.68 316.53 35.97 317.53 36.26 318.53 36.56 319.53 36.65 320.53 36.74 321.53 36.84 322.53 36.93 323.53 36.82 324.53 36.92 325.53 37.01 326.53 37.10 327.53 37.20 328.53 37.29 329.53 37.39 330.53 37.48 331.53 37.57 332.53 37.66 333.53 37.76 334.53 38.05 335.53 38.14 336.53 38.23 337.53 38.32 338.53 38.62 339.53 38.71 340.53 38.80 341.53 39.08 342.53 39.17 343.53 39.46 344.53 39.75
14 Feb 2008 313.55 32.99 314.55 33.27 315.55 33.56 316.55 33.85 317.55 34.14 318.55 34.43 319.55 34.32 320.55 34.41 321.55 34.50 322.55 34.59 323.55 34.68 324.55 34.77 325.55 34.86 326.55 34.95 327.55 35.04 328.55 35.14 329.55 35.23 330.55 35.32 331.55 35.41 332.55 35.51 333.55 35.60 334.55 35.69 335.55 35.99 336.55 36.08 337.55 36.17 338.55 36.26 339.55 36.56 340.55 36.65 341.55 36.94 342.55 37.03 343.55 37.32
15 Feb 2008 312.57 30.40 313.57 30.68 314.57 30.96 315.57 31.25 316.57 31.53 317.57 31.81 318.57 32.09 319.57 32.18 320.57 32.26 321.57 32.15 322.57 32.24 323.57 32.32 324.57 32.41 325.57 32.50 326.57 32.59 327.57 32.68 328.57 32.76 329.57 32.85 330.57 32.94 331.57 33.23 332.57 33.33 333.57 33.42 334.57 33.51 335.57 33.60 336.57 33.69 337.57 33.98 338.57 34.08 339.57 34.17 340.57 34.46 341.57 34.55 342.57 34.84
16 Feb 2008 311.60 28.05 312.60 28.32 313.60 28.53 314.60 28.61 315.60 28.89 316.60 28.98 317.60 29.06 318.60 29.35 319.60 29.64 320.60 29.93 321.60 30.01 322.60 30.09 323.60 30.17 324.60 30.26 325.60 30.34 326.60 30.42 327.60 30.51 328.60 30.59 329.60 30.68 330.60 30.76 331.60 30.85 332.60 30.94 333.60 31.02 334.60 31.31 335.60 31.40 336.60 31.49 337.60 31.58 338.60 31.87 339.60 31.96 340.60 32.25 341.60 32.34
17 Feb 2008 310.62 26.13 311.62 26.20 312.62 26.23 313.62 26.26 314.62 26.50 315.62 26.55 316.62 26.60 317.62 26.65 318.62 26.91 319.62 26.98 320.62 27.25 321.62 27.32 322.62 27.80 323.62 28.24 324.62 28.32 325.62 28.40 326.62 28.47 327.62 28.55 328.62 28.63 329.62 28.71 330.62 28.79 331.62 29.07 332.62 29.16 333.62 29.24 334.62 29.32 335.62 29.41 336.62 29.69 337.62 29.78 338.62 30.06 339.62 30.15 340.62 30.24
18 Feb 2008 309.65 25.39 310.65 25.36 311.65 25.53 312.65 25.51 313.65 25.49 314.65 25.68 315.65 25.68 316.65 25.89 317.65 25.90 318.65 25.91 319.65 26.14 320.65 26.16 321.65 26.40 322.65 26.44 323.65 26.68 324.65 26.93 325.65 27.39 326.65 27.85 327.65 28.02 328.65 28.10 329.65 28.37 330.65 28.44 331.65 28.52 332.65 28.60 333.65 28.67 334.65 28.95 335.65 29.03 336.65 29.11 337.65 29.39 338.65 29.47 339.65 29.75
19 Feb 2008 308.68 24.82 309.68 24.93 310.68 25.06 311.68 24.98 312.68 25.12 313.68 25.05 314.68 25.20 315.68 25.40 316.68 25.45 317.68 25.51 318.68 25.57 319.68 25.63 320.68 25.69 321.68 25.78 322.68 25.81 323.68 25.97 324.68 25.97 325.68 26.19 326.68 26.40 327.68 26.83 328.68 27.26 329.68 27.69 330.68 28.13 331.68 28.20 332.68 28.47 333.68 28.54 334.68 28.61 335.68 28.88 336.68 28.96 337.68 29.03 338.68 29.30
20 Feb 2008 307.71 24.60 308.71 24.47 309.71 24.55 310.71 24.64 311.71 24.73 312.71 24.66 313.71 24.91 314.71 25.16 315.71 25.21 316.71 25.27 317.71 25.32 318.71 25.37 319.71 25.42 320.71 25.48 321.71 25.53 322.71 25.59 323.71 25.65 324.71 25.70 325.71 25.96 326.71 26.02 327.71 26.08 328.71 26.14 329.71 26.42 330.71 26.82 331.71 27.22 332.71 27.63 333.71 28.04 334.71 28.46 335.71 28.58 336.71 28.85 337.71 28.91
21 Feb 2008 306.74 24.45 307.74 24.50 308.74 24.55 309.74 24.60 310.74 24.46 311.74 24.69 312.74 24.93 313.74 24.98 314.74 25.23 315.74 25.27 316.74 25.32 317.74 25.37 318.74 25.42 319.74 25.46 320.74 25.51 321.74 25.56 322.74 25.61 323.74 25.67 324.74 25.92 325.74 25.97 326.74 26.02 327.74 26.08 328.74 26.13 329.74 26.38 330.74 26.44 331.74 26.50 332.74 26.75 333.74 27.12 334.74 27.49 335.74 27.87 336.74 28.25
22 Feb 2008 305.77 24.11 306.77 24.14 307.77 13.49 308.77 13.68 309.77 13.88 310.77 14.07 311.77 14.26 312.77 14.46 313.77 14.65 314.77 24.73 315.77 24.97 316.77 25.01 317.77 25.06 318.77 25.10 319.77 25.15 320.77 25.19 321.77 25.24 322.77 25.29 323.77 25.53 324.77 25.58 325.77 25.63 326.77 25.68 327.77 25.73 328.77 25.97 329.77 26.02 330.77 26.07 331.77 26.33 332.77 26.38 333.77 26.43 334.77 26.68 335.77 26.80
23 Feb 2008 304.81 21.74 305.81 21.75 306.81 21.76 307.81 21.77 308.81 21.81 309.81 22.05 310.81 22.29 311.81 22.34 312.81 22.38 313.81 22.42 314.81 22.46 315.81 22.51 316.81 22.75 317.81 22.79 318.81 22.83 319.81 22.88 320.81 22.92 321.81 22.96 322.81 23.01 323.81 23.25 324.81 23.29 325.81 23.34 326.81 23.38 327.81 23.63 328.81 23.67 329.81 23.72 330.81 23.96 331.81 24.01 332.81 24.06 333.81 24.30 334.81 24.35
24 Feb 2008 303.85 19.48 304.85 19.48 305.85 19.49 306.85 19.49 307.85 19.54 308.85 19.78 309.85 20.02 310.85 20.07 311.85 20.11 312.85 20.15 313.85 20.19 314.85 20.24 315.85 20.28 316.85 20.52 317.85 20.56 318.85 20.60 319.85 20.65 320.85 20.69 321.85 20.73 322.85 20.97 323.85 21.01 324.85 21.05 325.85 21.10 326.85 21.34 327.85 21.38 328.85 21.42 329.85 21.66 330.85 21.71 331.85 21.75 332.85 21.99 333.85 22.04
25 Feb 2008 302.89 17.13 303.89 17.12 304.89 17.12 305.89 17.11 306.89 17.30 307.89 17.53 308.89 17.77 309.89 17.82 310.89 17.86 311.89 17.91 312.89 17.95 313.89 18.00 314.89 18.04 315.89 18.08 316.89 18.33 317.89 18.37 318.89 18.41 319.89 18.45 320.89 18.49 321.89 18.73 322.89 18.78 323.89 18.82 324.89 18.86 325.89 19.10 326.89 19.14 327.89 19.18 328.89 19.42 329.89 19.46 330.89 19.50 331.89 19.74 332.89 19.78
26 Feb 2008 301.93 15.05 302.93 15.04 303.93 15.03 304.93 15.02 305.93 15.03 306.93 15.29 307.93 15.54 308.93 15.58 309.93 15.63 310.93 15.68 311.93 15.73 312.93 15.78 313.93 15.82 314.93 15.87 315.93 16.11 316.93 16.16 317.93 16.20 318.93 16.25 319.93 16.29 320.93 16.33 321.93 16.57 322.93 16.62 323.93 16.66 324.93 16.70 325.93 16.94 326.93 16.98 327.93 17.22 328.93 17.26 329.93 17.30 330.93 17.54 331.93 17.58
27 Feb 2008 300.97 12.84 301.97 12.82 302.97 12.81 303.97 12.80 304.97 12.78 305.97 13.04 306.97 13.30 307.97 13.35 308.97 13.41 309.97 13.46 310.97 13.51 311.97 13.56 312.97 13.61 313.97 13.66 314.97 13.71 315.97 13.96 316.97 14.01 317.97 14.06 318.97 14.11 319.97 14.15 320.97 14.40 321.97 14.44 322.97 14.49 323.97 14.53 324.97 14.77 325.97 14.82 326.97 14.86 327.97 15.10 328.97 15.14 329.97 15.38 330.97 15.42
28 Feb 2008 300.01 10.67 301.01 10.65 302.01 10.64 303.01 10.62 304.01 10.81 305.01 10.79 306.01 11.04 307.01 11.10 308.01 11.16 309.01 11.22 310.01 11.28 311.01 11.34 312.01 11.40 313.01 11.46 314.01 11.51 315.01 11.77 316.01 11.82 317.01 11.87 318.01 11.92 319.01 11.97 320.01 12.02 321.01 12.27 322.01 12.32 323.01 12.37 324.01 12.62 325.01 12.66 326.01 12.71 327.01 12.95 328.01 13.00 329.01 13.24 330.01 13.29
29 Feb 2008 299.06 08.55 300.06 08.53 301.06 08.52 302.06 08.70 303.06 08.69 304.06 08.71 305.06 08.78 306.06 08.85 307.06 08.92 308.06 08.99 309.06 09.05 310.06 09.12 311.06 09.18 312.06 09.25 313.06 09.31 314.06 09.57 315.06 09.63 316.06 09.69 317.06 09.75 318.06 09.81 319.06 09.86 320.06 10.12 321.06 10.17 322.06 10.23 323.06 10.28 324.06 10.53 325.06 10.58 326.06 10.83 327.06 10.88 328.06 11.13
01 Mar 2008 298.10 06.46 299.10 06.44 300.10 06.43 301.10 06.41 302.10 06.60 303.10 06.58 304.10 06.68 305.10 06.76 306.10 06.74 307.10 06.72 308.10 06.79 309.10 06.89 310.10 06.94 311.10 07.05 312.10 07.08 313.10 07.35 314.10 07.42 315.10 07.49 316.10 07.55 317.10 07.62 318.10 07.68 319.10 07.75 320.10 08.01 321.10 08.07 322.10 08.13 323.10 08.39 324.10 08.45 325.10 08.58 326.10 08.76 327.10 08.94 328.10 09.12
02 Mar 2008 297.15 63.69 298.15 63.69 299.15 63.69 300.15 63.69 301.15 63.69 302.15 63.69 303.15 63.69 304.15 04.45 305.15 04.64 306.15 04.62 307.15 04.65 308.15 04.79 309.15 04.78 310.15 04.96 311.15 04.94 312.15 05.13 313.15 05.14 314.15 05.29 315.15 05.29 316.15 05.45 317.15 05.63 318.15 05.81 319.15 05.99 320.15 06.17 321.15 06.35 322.15 06.53 323.15 06.71 324.15 06.89 325.15 07.07 326.15 07.24 327.15 07.42
03 Mar 2008 296.20 63.39 297.20 63.39 298.20 63.39 299.20 63.39 300.20 63.39 301.20 63.39 302.20 63.39 303.20 63.39 304.20 63.39 305.20 63.39 306.20 63.39 307.20 63.39 308.20 63.39 309.20 63.39 310.20 03.16 311.20 03.14 312.20 03.33 313.20 03.51 314.20 03.69 315.20 03.88 316.20 04.06 317.20 04.24 318.20 04.42 319.20 04.60 320.20 04.78 321.20 04.96 322.20 05.14 323.20 05.32 324.20 05.50 325.20 05.68 326.20 05.86
04 Mar 2008 295.25 63.06 296.25 63.06 297.25 63.06 298.25 63.06 299.25 63.06 300.25 63.06 301.25 63.06 302.25 63.06 303.25 63.06 304.25 63.06 305.25 63.06 306.25 63.06 307.25 63.06 308.25 63.06 309.25 63.06 310.25 63.06 311.25 63.06 312.25 63.06 313.25 63.06 314.25 63.06 315.25 63.06 316.25 02.65 317.25 02.74 318.25 03.01 319.25 03.12 320.25 03.20 321.25 03.49 322.25 03.57 323.25 03.65 324.25 03.93 325.25 04.01
05 Mar 2008 294.30 62.74 295.30 62.74 296.30 62.74 297.30 62.74 298.30 62.74 299.30 62.74 300.30 62.74 301.30 62.74 302.30 62.74 303.30 62.74 304.30 62.74 305.30 62.74 306.30 62.74 307.30 62.74 308.30 62.74 309.30 62.74 310.30 62.74 311.30 62.74 312.30 62.74 313.30 62.74 314.30 62.74 315.30 62.74 316.30 62.74 317.30 62.74 318.30 62.74 319.30 62.74 320.30 62.74
06 Mar 2008 293.35 62.52 294.35 62.52 295.35 62.52 296.35 62.52 297.35 62.52 298.35 62.52 299.35 62.52 300.35 62.52 301.35 62.52 302.35 62.52 303.35 62.52 304.35 62.52 305.35 62.52 306.35 62.52 307.35 62.52 308.35 62.52 309.35 62.52 310.35 62.52 311.35 62.52 312.35 62.52 313.35 62.52 314.35 62.52 315.35 62.52 316.35 62.52 317.35 62.52 318.35 62.52 319.35 62.52 320.35 62.52 321.35 62.52 322.35 62.52 323.35 62.52
07 Mar 2008 292.40 54.73 293.40 54.73 294.40 54.73 295.40 54.73 296.40 54.73 297.40 54.73 298.40 54.73 299.40 54.73 300.40 54.73 301.40 54.73 302.40 54.73 303.40 54.73 304.40 54.73 305.40 54.73 306.40 54.73 307.40 54.73 308.40 54.73 309.40 54.73 310.40 54.73 311.40 54.73 312.40 54.73 313.40 54.73 314.40 54.73 315.40 54.73 316.40 54.73 317.40 54.73 318.40 54.73 319.40 54.73 320.40 54.73 321.40 54.73 322.40 54.73
08 Mar 2008 291.45 56.24 292.45 56.24 293.45 56.24 294.45 56.24 295.45 56.24 296.45 56.24 297.45 56.24 298.45 56.24 299.45 56.24 300.45 56.24 301.45 56.24 302.45 56.24 303.45 56.24 304.45 56.24 305.45 56.24 306.45 56.24 307.45 56.24 308.45 56.24 309.45 56.24 310.45 56.24 311.45 56.24 312.45 56.24 313.45 56.24 314.45 56.24 315.45 56.24 316.45 56.24 317.45 56.24 318.45 56.24 319.45 56.24 320.45 56.24 321.45 56.24
09 Mar 2008 290.51 56.20 291.51 56.20 292.51 56.20 293.51 56.20 294.51 56.20 295.51 56.20 296.51 56.20 297.51 56.20 298.51 56.20 299.51 56.20 300.51 56.20 301.51 56.20 302.51 56.20 303.51 56.20 304.51 56.20 305.51 56.20 306.51 56.20 307.51 56.20 308.51 56.20 309.51 56.20 310.51 56.20 311.51 56.20 312.51 56.20 313.51 56.20 314.51 56.20 315.51 56.20 316.51 56.20 317.51 56.20 318.51 56.20 319.51 56.20 320.51 56.20
10 Mar 2008 289.56 58.48 290.56 58.48 291.56 58.48 292.56 58.48 293.56 58.48 294.56 58.48 295.56 58.48 296.56 58.48 297.56 58.48 298.56 58.48 299.56 58.48 300.56 58.48 301.56 58.48 302.56 58.48 303.56 58.48 304.56 58.48 305.56 58.48 306.56 58.48 307.56 58.48 308.56 58.48 309.56 58.48 310.56 58.48 311.56 58.48 312.56 58.48 313.56 58.48 314.56 58.48 315.56 58.48 316.56 58.48 317.56 58.48 318.56 58.48 319.56 58.48
11 Mar 2008 288.62 58.42 289.62 58.42 290.62 58.42 291.62 58.42 292.62 58.42 293.62 58.42 294.62 58.42 295.62 58.42 296.62 58.42 297.62 58.42 298.62 58.42 299.62 58.42 300.62 58.42 301.62 58.42 302.62 58.42 303.62 58.42 304.62 58.42 305.62 58.42 306.62 58.42 307.62 58.42 308.62 58.42 309.62 58.42 310.62 58.42 311.62 58.42 312.62 58.42 313.62 58.42 314.62 58.42 315.62 58.42 316.62 58.42 317.62 58.42 318.62 58.42
12 Mar 2008 287.67 58.16 288.67 58.16 289.67 58.16 290.67 58.16 291.67 58.16 292.67 58.16 293.67 58.16 294.67 58.16 295.67 58.16 296.67 58.16 297.67 58.16 298.67 58.16 299.67 58.16 300.67 58.16 301.67 58.16 302.67 58.16 303.67 58.16 304.67 58.16 305.67 58.16 306.67 58.16 307.67 58.16 308.67 58.16 309.67 58.16 310.67 58.16 311.67 58.16 312.67 58.16 313.67 58.16 314.67 58.16 315.67 58.16 316.67 58.16 317.67 58.16
13 Mar 2008 286.73 58.12 287.73 58.12 288.73 58.12 289.73 58.12 290.73 58.12 291.73 58.12 292.73 58.12 293.73 58.12 294.73 58.12 295.73 58.12 296.73 58.12 297.73 58.12 298.73 58.12 299.73 58.12 300.73 58.12 301.73 58.12 302.73 58.12 303.73 58.12 304.73 58.12 305.73 58.12 306.73 58.12 307.73 58.12 308.73 58.12 309.73 58.12 310.73 58.12 311.73 58.12 312.73 58.12 313.73 58.12 314.73 58.12 315.73 58.12
14 Mar 2008 295.79 58.09 296.79 58.09 297.79 58.09 298.79 58.09 299.79 58.09 300.79 58.09 301.79 58.09 302.79 58.09 303.79 58.09 304.79 58.09 305.79 58.09
15 Mar 2008 294.85 58.06 295.85 58.06 296.85 58.06 297.85 58.06 298.85 58.06 299.85 58.06 300.85 58.06 301.85 58.06 302.85 58.06 303.85 58.06 304.85 58.06
16 Mar 2008 293.90 58.05 294.90 58.05 295.90 58.05 296.90 58.05 297.90 58.05 298.90 58.05 299.90 58.05 300.90 58.05 301.90 58.05 302.90 58.05 303.90 58.05
17 Mar 2008 292.96 58.05 293.96 58.05 294.96 58.05 295.96 58.05 296.96 58.05 297.96 58.05 298.96 58.05 299.96 58.05 300.96 58.05 301.96 58.05 302.96 58.05
18 Mar 2008 292.02 58.05 293.02 58.05 294.02 58.05 295.02 58.05 296.02 58.05 297.02 58.05 298.02 58.05 299.02 58.05 300.02 58.05 301.02 58.05 302.02 58.05
19 Mar 2008 291.08 58.07 292.08 58.07 293.08 58.07 294.08 58.07 295.08 58.07 296.08 58.07 297.08 58.07 298.08 58.07 299.08 58.07 300.08 58.07 301.08 58.07
20 Mar 2008 290.14 58.09 291.14 58.09 292.14 58.09 293.14 58.09 294.14 58.09 295.14 58.09 296.14 58.09 297.14 58.09 298.14 58.09 299.14 58.09 300.14 58.09
21 Mar 2008 289.20 58.13 290.20 58.13 291.20 58.13 292.20 58.13 293.20 58.13 294.20 58.13 295.20 58.13 296.20 58.13 297.20 58.13 298.20 58.13 299.20 58.13
22 Mar 2008 288.26 56.73 289.26 56.76 290.26 56.79 291.26 56.82 292.26 57.05 293.26 57.07 294.26 57.10 295.26 57.12 296.26 57.35 297.26 57.38 298.26 57.40
23 Mar 2008 287.32 55.18 288.32 55.22 289.32 55.45 290.32 55.49 291.32 55.52 292.32 55.55 293.32 55.58 294.32 55.81 295.32 55.84 296.32 55.87 297.32 55.90
24 Mar 2008 286.38 53.77 287.38 53.81 288.38 53.85 289.38 53.90 290.38 53.94 291.38 53.98 292.38 54.01 293.38 54.25 294.38 54.29 295.38 54.32 296.38 54.36
25 Mar 2008 285.44 52.08 286.44 52.14 287.44 52.19 288.44 52.24 289.44 52.29 290.44 52.33 291.44 52.58 292.44 52.62 293.44 52.67 294.44 52.71 295.44 52.75
26 Mar 2008 284.50 50.32 285.50 50.38 286.50 50.44 287.50 50.50 288.50 50.76 289.50 50.82 290.50 50.87 291.50 50.92 292.50 50.98 293.50 51.03 294.50 51.28
27 Mar 2008 283.56 48.67 284.56 48.74 285.56 48.81 286.56 48.88 287.56 48.95 288.56 49.01 289.56 49.08 290.56 49.14 291.56 49.20 292.56 49.26 293.56 49.52
28 Mar 2008 282.62 46.73 283.62 46.81 284.62 46.89 285.62 46.97 286.62 47.05 287.62 47.12 288.62 47.20 289.62 47.27 290.62 47.34 291.62 47.41 292.62 47.68
29 Mar 2008 281.68 44.70 282.68 44.79 283.68 44.88 284.68 44.97 285.68 45.06 286.68 45.14 287.68 45.23 288.68 45.31 289.68 45.39 290.68 45.47 291.68 45.55
30 Mar 2008 280.74 42.60 281.74 42.70 282.74 42.80 283.74 42.89 284.74 42.99 285.74 43.08 286.74 43.17 287.74 43.27 288.74 43.36 289.74 43.44 290.74 43.53
31 Mar 2008 279.79 40.45 280.79 40.55 281.79 40.65 282.79 40.75 283.79 40.85 284.79 40.95 285.79 41.05 286.79 41.15 287.79 41.24 288.79 41.34 289.79 41.43
01 Apr 2008 278.85 38.26 279.85 38.36 280.85 38.46 281.85 38.54 282.85 38.54 283.85 38.57 284.85 38.67 285.85 38.97 286.85 39.07 287.85 39.17 288.85 39.27
02 Apr 2008 277.91 35.84 278.91 35.94 279.91 36.04 280.91 36.15 281.91 36.25 282.91 36.35 283.91 36.45 284.91 36.55 285.91 36.65 286.91 36.75 287.91 37.06
03 Apr 2008 276.97 33.63 277.97 33.72 278.97 33.82 279.97 33.92 280.97 34.02 281.97 34.11 282.97 34.21 283.97 34.31 284.97 34.41 285.97 34.51 286.97 34.61
04 Apr 2008 276.02 31.22 277.02 31.31 278.02 31.40 279.02 31.50 280.02 31.59 281.02 31.68 282.02 31.78 283.02 31.87 284.02 31.97 285.02 32.26 286.02 32.36
05 Apr 2008 275.08 28.84 276.08 28.92 277.08 29.01 278.08 29.09 279.08 29.18 280.08 29.26 281.08 29.55 282.08 29.64 283.08 29.73 284.08 29.82 285.08 29.91
06 Apr 2008 274.13 26.33 275.13 26.44 276.13 26.76 277.13 26.91 278.13 26.99 279.13 27.07 280.13 27.15 281.13 27.23 282.13 27.31 283.13 27.59 284.13 27.67
07 Apr 2008 273.19 24.49 274.19 24.54 275.19 24.79 276.19 24.85 277.19 25.12 278.19 25.40 279.19 25.68 280.19 26.04 281.19 26.11 282.19 26.19 283.19 26.46
08 Apr 2008 272.24 23.92 273.24 23.90 274.24 24.10 275.24 24.09 276.24 24.30 277.24 24.51 278.24 24.73 279.24 24.76 280.24 25.19 281.24 25.44 282.24 25.88
09 Apr 2008 271.29 23.58 272.29 23.71 273.29 23.84 274.29 23.78 275.29 23.93 276.29 24.08 277.29 24.24 278.29 24.41 279.29 24.58 280.29 24.76 281.29 24.95
10 Apr 2008 270.34 23.65 271.34 23.70 272.34 23.75 273.34 23.83 274.34 24.05 275.34 24.10 276.34 24.15 277.34 24.40 278.34 24.46 279.34 24.51 280.34 24.76
11 Apr 2008 269.39 23.57 270.39 23.80 271.39 23.85 272.39 23.90 273.39 23.94 274.39 24.19 275.39 24.23 276.39 24.28 277.39 24.53 278.39 24.58 279.39 24.63
12 Apr 2008 268.44 22.05 269.44 22.17 270.44 22.34 271.44 22.39 272.44 22.43 273.44 22.47 274.44 22.72 275.44 22.76 276.44 22.81 277.44 23.05 278.44 23.10
13 Apr 2008 267.49 20.05 268.49 20.15 269.49 20.34 270.49 20.39 271.49 20.43 272.49 20.47 273.49 20.72 274.49 20.76 275.49 20.81 276.49 21.05 277.49 21.09
14 Apr 2008 266.54 17.91 267.54 17.96 268.54 18.09 269.54 18.25 270.54 18.29 271.54 18.34 272.54 18.58 273.54 18.63 274.54 18.67 275.54 18.92 276.54 18.96
15 Apr 2008 265.59 15.74 266.59 15.74 267.59 15.91 268.59 15.96 269.59 16.01 270.59 16.06 271.59 16.31 272.59 16.35 273.59 16.40 274.59 16.65 275.59 16.69
16 Apr 2008 264.63 13.77 265.63 13.77 266.63 13.76 267.63 13.96 268.63 13.96 269.63 13.96 270.63 14.15 271.63 14.18 272.63 14.35 273.63 14.48 274.63 14.55
17 Apr 2008 263.68 11.43 264.68 11.63 265.68 11.62 266.68 11.61 267.68 11.81 268.68 11.80 269.68 12.00 270.68 11.99 271.68 12.19 272.68 12.38 273.68 12.38
18 Apr 2008 262.72 09.50 263.72 09.49 264.72 09.68 265.72 09.68 266.72 09.87 267.72 09.86 268.72 10.05 269.72 10.25 270.72 10.24 271.72 10.43 272.72 10.63
19 Apr 2008 261.77 07.34 262.77 07.34 263.77 07.53 264.77 07.52 265.77 07.71 266.77 07.91 267.77 07.90 268.77 08.09 269.77 08.28 270.77 08.47 271.77 08.66
20 Apr 2008 260.81 65.89 261.81 65.89 262.81 65.89 263.81 65.89 264.81 05.57 265.81 05.77 266.81 05.96 267.81 06.15 268.81 06.34 269.81 06.53 270.81 06.69
21 Apr 2008 259.85 65.67 260.85 65.67 261.85 65.67 262.85 65.67 263.85 65.67 264.85 65.67 265.85 65.67 266.85 65.67 267.85 65.67 268.85 65.67 269.85 65.67
22 Apr 2008 258.89 65.15 259.89 65.15 260.89 65.15 261.89 65.15 262.89 65.15 263.89 65.15 264.89 65.15 265.89 65.15 266.89 65.15 267.89 65.15 268.89 65.15
23 Apr 2008 257.92 55.80 258.92 55.80 259.92 55.80 260.92 55.80 261.92 55.80 262.92 55.80 263.92 55.80 264.92 55.80 265.92 55.80 266.92 55.80 267.92 55.80
24 Apr 2008 256.96 55.65 257.96 55.65 258.96 55.65 259.96 55.65 260.96 55.65 261.96 55.65 262.96 55.65 263.96 55.65 264.96 55.65 265.96 55.65 266.96 55.65
25 Apr 2008 255.99 56.66 256.99 56.66 257.99 56.66 258.99 56.66 259.99 56.66 260.99 56.66 261.99 56.66 262.99 56.66 263.99 56.66 264.99 56.66 265.99 56.66
26 Apr 2008 255.03 56.59 256.03 56.59 257.03 56.59 258.03 56.59 259.03 56.59 260.03 56.59 261.03 56.59 262.03 56.59 263.03 56.59 264.03 56.59 265.03 56.59
27 Apr 2008 254.06 59.81 255.06 59.81 256.06 59.81 257.06 59.81 258.06 59.81 259.06 59.81 260.06 59.81 261.06 59.81 262.06 59.81 263.06 59.81 264.06 59.81
28 Apr 2008 253.09 59.48 254.09 59.48 255.09 59.48 256.09 59.48 257.09 59.48 258.09 59.48 259.09 59.48 260.09 59.48 261.09 59.48 262.09 59.48 263.09 59.48
29 Apr 2008 252.12 59.36 253.12 59.36 254.12 59.36 255.12 59.36 256.12 59.36 257.12 59.36 258.12 59.36 259.12 59.36 260.12 59.36 261.12 59.36 262.12 59.36
30 Apr 2008 251.15 59.05 252.15 59.05 253.15 59.05 254.15 59.05 255.15 59.05 256.15 59.05 257.15 59.05 258.15 59.05 259.15 59.05 260.15 59.05 261.15 59.05
01 May 2008 250.18 58.94 251.18 58.94 252.18 58.94 253.18 58.94 254.18 58.94 255.18 58.94 256.18 58.94 257.18 58.94 258.18 58.94 259.18 58.94 260.18 58.94
02 May 2008 249.20 58.85 250.20 58.85 251.20 58.85 252.20 58.85 253.20 58.85 254.20 58.85 255.20 58.85 256.20 58.85 257.20 58.85 258.20 58.85 259.20 58.85
03 May 2008 248.23 58.57 249.23 58.57 250.23 58.57 251.23 58.57 252.23 58.57 253.23 58.57 254.23 58.57 255.23 58.57 256.23 58.57 257.23 58.57 258.23 58.57
04 May 2008 247.25 58.49 248.25 58.49 249.25 58.49 250.25 58.49 251.25 58.49 252.25 58.49 253.25 58.49 254.25 58.49 255.25 58.49 256.25 58.49 257.25 58.49
05 May 2008 246.27 58.43 247.27 58.43 248.27 58.43 249.27 58.43 250.27 58.43 251.27 58.43 252.27 58.43 253.27 58.43 254.27 58.43 255.27 58.43 256.27 58.43
06 May 2008 245.29 58.17 246.29 58.17 247.29 58.17 248.29 58.17 249.29 58.17 250.29 58.17 251.29 58.17 252.29 58.17 253.29 58.17 254.29 58.17 255.29 58.17
07 May 2008 244.31 58.13 245.31 58.13 246.31 58.13 247.31 58.13 248.31 58.13 249.31 58.13 250.31 58.13 251.31 58.13 252.31 58.13 253.31 58.13 254.31 58.13
08 May 2008 243.33 58.09 244.33 58.09 245.33 58.09 246.33 58.09 247.33 58.09 248.33 58.09 249.33 58.09 250.33 58.09 251.33 58.09 252.33 58.09 253.33 58.09
09 May 2008 242.34 56.94 243.34 56.91 244.34 57.06 245.34 57.07 246.34 57.15 247.34 57.33 248.34 57.35 249.34 57.38 250.34 57.41 251.34 57.43 252.34 57.46
10 May 2008 241.36 55.32 242.36 55.35 243.36 55.49 244.36 55.72 245.36 55.76 246.36 55.79 247.36 55.83 248.36 55.86 249.36 55.89 250.36 55.92 251.36 55.95
11 May 2008 240.37 53.76 241.37 53.68 242.37 53.89 243.37 54.13 244.37 54.18 245.37 54.22 246.37 54.26 247.37 54.30 248.37 54.34 249.37 54.38 250.37 54.41
12 May 2008 239.38 52.07 240.38 52.18 241.38 52.43 242.38 52.49 243.38 52.54 244.38 52.59 245.38 52.64 246.38 52.69 247.38 52.74 248.38 52.78
13 May 2008 238.40 50.17 239.40 50.44 240.40 50.70 241.40 50.77 242.40 50.83 243.40 50.89 244.40 50.95 245.40 51.01 246.40 51.07 247.40 51.13
14 May 2008 237.41 48.54 238.41 48.82 239.41 48.70 240.41 48.77 241.41 48.85 242.41 48.92 243.41 48.99 244.41 49.06 245.41 49.13 246.41 49.20
15 May 2008 236.41 46.62 237.41 46.72 238.41 46.81 239.41 46.89 240.41 46.98 241.41 47.06 242.41 47.15 243.41 47.23 244.41 47.31 245.41 47.39 246.41 47.46
16 May 2008 235.42 44.64 236.42 44.54 237.42 44.64 238.42 44.73 239.42 44.83 240.42 44.93 241.42 45.02 242.42 45.11 243.42 45.20 244.42 45.29 245.42 45.38
17 May 2008 234.43 42.38 235.43 42.29 236.43 42.40 237.43 42.51 238.43 42.61 239.43 42.72 240.43 42.82 241.43 42.92 242.43 43.02 243.43 43.12 244.43 43.22
18 May 2008 233.43 39.88 234.43 39.99 235.43 40.11 236.43 40.22 237.43 40.33 238.43 40.44 239.43 40.55 240.43 40.66 241.43 40.77 242.43 40.88 243.43 40.98
19 May 2008 232.44 37.56 233.44 37.67 234.44 37.79 235.44 37.70 236.44 37.81 237.44 37.93 238.44 38.04 239.44 38.36 240.44 38.47 241.44 38.58 242.44 38.69
20 May 2008 231.44 35.03 232.44 35.14 233.44 35.26 234.44 35.37 235.44 35.48 236.44 35.60 237.44 35.71 238.44 35.83 239.44 35.94 240.44 36.05 241.44 36.37
21 May 2008 230.44 32.53 231.44 32.64 232.44 32.75 233.44 32.85 234.44 32.96 235.44 33.07 236.44 33.38 237.44 33.49 238.44 33.61 239.44 33.72 240.44 33.83
22 May 2008 229.44 30.07 230.44 30.17 231.44 30.47 232.44 30.57 233.44 30.67 234.44 30.78 235.44 30.88 236.44 30.99 237.44 31.29 238.44 31.40 239.44 31.50
23 May 2008 228.44 27.75 229.44 27.84 230.44 27.93 231.44 28.02 232.44 28.11 233.44 28.41 234.44 28.50 235.44 28.60 236.44 28.89 237.44 28.99 238.44 29.09
24 May 2008 227.44 25.37 228.44 25.59 229.44 25.76 230.44 25.84 231.44 25.92 232.44 26.21 233.44 26.29 234.44 26.38 235.44 26.66 236.44 26.75 237.44 27.04
25 May 2008 226.44 22.45 227.44 22.77 228.44 22.90 229.44 23.05 230.44 23.40 231.44 23.58 232.44 23.96 233.44 24.35 234.44 24.48 235.44 24.56 236.44 24.84
26 May 2008 225.43 21.71 226.43 21.72 227.43 21.95 228.43 21.99 229.43 22.25 230.43 22.31 231.43 22.59 232.43 22.68 233.43 22.99 234.43 23.31 235.43 23.64
27 May 2008 224.43 21.41 225.43 21.49 226.43 21.64 227.43 21.80 228.43 21.82 229.43 22.08 230.43 22.13 231.43 22.39 232.43 22.45 233.43 22.71 234.43 22.80
28 May 2008 223.42 21.79 224.42 22.03 225.42 22.08 226.42 22.13 227.42 22.37 228.42 22.42 229.42 22.67 230.42 22.72 231.42 22.98 232.42 23.03 233.42 23.28
29 May 2008 222.42 22.16 223.42 22.20 224.42 22.44 225.42 22.49 226.42 22.73 227.42 22.77 228.42 22.82 229.42 23.06 230.42 23.31 231.42 23.36 232.42 23.61
30 May 2008 221.41 21.31 222.41 21.35 223.41 21.59 224.41 21.63 225.41 21.67 226.41 21.91 227.41 21.96 228.41 22.20 229.41 22.24 230.41 22.48 231.41 22.73
31 May 2008 220.41 19.63 221.41 19.67 222.41 19.91 223.41 19.95 224.41 19.99 225.41 20.23 226.41 20.27 227.41 20.51 228.41 20.55 229.41 20.79 230.41 21.03
01 Jun 2008 219.40 17.90 220.40 17.94 221.40 18.18 222.40 18.22 223.40 18.26 224.40 18.50 225.40 18.54 226.40 18.78 227.40 18.82 228.40 19.07 229.40 19.31
02 Jun 2008 218.39 16.16 219.39 16.36 220.39 16.39 221.39 16.44 222.39 16.68 223.39 16.72 224.39 16.78 225.39 17.01 226.39 17.05 227.39 17.29 228.39 17.53
03 Jun 2008 217.38 14.60 218.38 14.60 219.38 14.79 220.38 14.79 221.38 14.99 222.38 14.99 223.38 15.19 224.38 15.19 225.38 15.42 226.38 15.46 227.38 15.71
04 Jun 2008 216.37 13.01 217.37 13.01 218.37 13.20 219.37 13.20 220.37 13.39 221.37 13.39 222.37 13.59 223.37 13.58 224.37 13.78 225.37 13.98 226.37 13.98
05 Jun 2008 215.36 11.38 216.36 11.38 217.36 11.57 218.36 11.57 219.36 11.76 220.36 11.76 221.36 11.95 222.36 12.15 223.36 12.14 224.36 12.34 225.36 12.54
06 Jun 2008 214.35 09.52 215.35 09.52 216.35 09.71 217.35 09.71 218.35 09.90 219.35 10.10 220.35 10.09 221.35 10.29 222.35 10.48 223.35 10.68 224.35 10.87
07 Jun 2008 213.34 07.74 214.34 07.74 215.34 07.94 216.34 08.13 217.34 08.13 218.34 08.32 219.34 08.52 220.34 08.71 221.34 08.86 222.34 09.10 223.34 09.20
08 Jun 2008 212.33 67.29 213.33 67.29 214.33 67.29 215.33 67.29 216.33 67.29 217.33 67.29 218.33 67.29 219.33 06.58 220.33 06.66 221.33 06.73 222.33 07.01
09 Jun 2008 211.32 67.15 212.32 67.15 213.32 67.15 214.32 67.15 215.32 67.15 216.32 67.15 217.32 67.15 218.32 67.15 219.32 67.15 220.32 67.15 221.32 67.15
10 Jun 2008 210.31 67.10 211.31 67.10 212.31 67.10 213.31 67.10 214.31 67.10 215.31 67.10 216.31 67.10 217.31 67.10 218.31 67.10 219.31 67.10 220.31 67.10
11 Jun 2008 209.30 56.63 210.30 56.63 211.30 56.63 212.30 56.63 213.30 56.63 214.30 56.63 215.30 56.63 216.30 56.63 217.30 56.63 218.30 56.63 219.30 56.63
12 Jun 2008 208.29 57.14 209.29 57.14 210.29 57.14 211.29 57.14 212.29 57.14 213.29 57.14 214.29 57.14 215.29 57.14 216.29 57.14 217.29 57.14 218.29 57.14
13 Jun 2008 207.28 57.08 208.28 57.08 209.28 57.08 210.28 57.08 211.28 57.08 212.28 57.08 213.28 57.08 214.28 57.08 215.28 57.08 216.28 57.08 217.28 57.08
14 Jun 2008 206.27 57.02 207.27 57.02 208.27 57.02 209.27 57.02 210.27 57.02 211.27 57.02 212.27 57.02 213.27 57.02 214.27 57.02 215.27 57.02 216.27 57.02
15 Jun 2008 205.26 61.53 206.26 61.53 207.26 61.53 208.26 61.53 209.26 61.53 210.26 61.53 211.26 61.53 212.26 61.53 213.26 61.53 214.26 61.53
16 Jun 2008 204.25 61.18 205.25 61.18 206.25 61.18 207.25 61.18 208.25 61.18 209.25 61.18 210.25 61.18 211.25 61.18 212.25 61.18 213.25 61.18 214.25 61.18
17 Jun 2008 203.24 60.83 204.24 60.83 205.24 60.83 206.24 60.83 207.24 60.83 208.24 60.83 209.24 60.83 210.24 60.83 211.24 60.83 212.24 60.83 213.24 60.83
18 Jun 2008 202.23 60.67 203.23 60.67 204.23 60.67 205.23 60.67 206.23 60.67 207.23 60.67 208.23 60.67 209.23 60.67 210.23 60.67 211.23 60.67 212.23 60.67
19 Jun 2008 201.22 60.32 202.22 60.32 203.22 60.32 204.22 60.32 205.22 60.32 206.22 60.32 207.22 60.32 208.22 60.32 209.22 60.32 210.22 60.32 211.22 60.32
20 Jun 2008 200.21 59.98 201.21 59.98 202.21 59.98 203.21 59.98 204.21 59.98 205.21 59.98 206.21 59.98 207.21 59.98 208.21 59.98 209.21 59.98 210.21 59.98
21 Jun 2008 199.21 59.84 200.21 59.84 201.21 59.84 202.21 59.84 203.21 59.84 204.21 59.84 205.21 59.84 206.21 59.84 207.21 59.84 208.21 59.84 209.21 59.84
22 Jun 2008 198.20 59.51 199.20 59.51 200.20 59.51 201.20 59.51 202.20 59.51 203.20 59.51 204.20 59.51 205.20 59.51 206.20 59.51 207.20 59.51 208.20 59.51
23 Jun 2008 197.19 59.38 198.19 59.38 199.19 59.38 200.19 59.38 201.19 59.38 202.19 59.38 203.19 59.38 204.19 59.38 205.19 59.38 206.19 59.38 207.19 59.38
24 Jun 2008 196.18 58.85 197.18 58.77 198.18 58.89 199.18 59.00 200.18 59.03 201.18 59.06 202.18 59.07 203.18 59.07 204.18 59.07 205.18 59.07 206.18 59.07
25 Jun 2008 195.18 57.13 196.18 57.10 197.18 57.27 198.18 57.33 199.18 57.37 200.18 57.40 201.18 57.64 202.18 57.67 203.18 57.70 204.18 57.73 205.18 57.77
26 Jun 2008 194.17 55.48 195.17 55.51 196.17 55.53 197.17 55.67 198.17 55.74 199.17 55.95 200.17 55.99 201.17 56.02 202.17 56.06 203.17 56.10 204.17 56.13
27 Jun 2008 193.17 53.53 194.17 53.84 195.17 53.74 196.17 53.99 197.17 54.03 198.17 54.28 199.17 54.32 200.17 54.37 201.17 54.41 202.17 54.45
28 Jun 2008 192.17 51.69 193.17 51.95 194.17 52.21 195.17 52.27 196.17 52.32 197.17 52.38 198.17 52.43 199.17 52.68 200.17 52.73 201.17 52.78 202.17 52.83
29 Jun 2008 191.17 49.90 192.17 50.17 193.17 50.44 194.17 50.50 195.17 50.57 196.17 50.63 197.17 50.69 198.17 50.76 199.17 50.81 200.17 50.87 201.17 50.93
30 Jun 2008 190.17 48.24 191.17 48.52 192.17 48.60 193.17 48.68 194.17 48.75 195.17 48.83 196.17 48.90 197.17 48.97 198.17 49.04 199.17 49.11 200.17 49.18
01 Jul 2008 189.17 46.31 190.17 46.60 191.17 46.70 192.17 46.59 193.17 46.67 194.17 46.76 195.17 46.84 196.17 46.93 197.17 47.01 198.17 47.09 199.17 47.17
02 Jul 2008 188.17 44.32 189.17 44.42 190.17 44.52 191.17 44.62 192.17 44.72 193.17 44.82 194.17 44.71 195.17 44.81 196.17 44.90 197.17 44.99
03 Jul 2008 187.17 42.06 188.17 42.17 189.17 42.28 190.17 42.39 191.17 42.50 192.17 42.41 193.17 42.52 194.17 42.62 195.17 42.72 196.17 42.83 197.17 42.93
04 Jul 2008 186.17 39.76 187.17 39.67 188.17 39.79 189.17 39.91 190.17 40.03 191.17 40.14 192.17 40.26 193.17 40.37 194.17 40.48 195.17 40.59 196.17 40.70
05 Jul 2008 185.18 37.23 186.18 37.35 187.18 37.47 188.18 37.59 189.18 37.71 190.18 37.83 191.18 37.95 192.18 38.07 193.18 38.19 194.18 38.31
06 Jul 2008 184.18 34.71 185.18 34.83 186.18 34.95 187.18 35.07 188.18 35.19 189.18 35.31 190.18 35.43 191.18 35.55 192.18 35.67 193.18 35.79 194.18 36.11
07 Jul 2008 183.19 32.21 184.19 32.33 185.19 32.44 186.19 32.56 187.19 32.68 188.19 32.99 189.19 33.11 190.19 33.23 191.19 33.35 192.19 33.47 193.19 33.59
08 Jul 2008 182.20 29.77 183.20 29.88 184.20 30.19 185.20 30.29 186.20 30.40 187.20 30.52 188.20 30.63 189.20 30.74 190.20 31.05 191.20 31.17 192.20 31.29
09 Jul 2008 181.21 27.61 182.21 27.70 183.21 27.80 184.21 27.89 185.21 28.19 186.21 28.30 187.21 28.40 188.21 28.50 189.21 28.81 190.21 28.92 191.21 29.02
10 Jul 2008 180.22 24.90 181.22 25.13 182.22 25.38 183.22 25.77 184.22 25.86 185.22 26.15 186.22 26.24 187.22 26.33 188.22 26.63 189.22 26.72 190.22 27.02
11 Jul 2008 180.00 22.30 181.00 22.35 182.00 22.43 183.00 22.75 184.00 22.89 185.00 23.26 186.00 23.45 187.00 23.86 188.00 24.29 189.00 24.83 179.23 22.02
12 Jul 2008 180.00 21.23 181.00 21.49 182.00 21.56 183.00 21.62 184.00 21.89 185.00 21.96 186.00 22.23 187.00 22.30 188.00 22.58 178.25 20.97 179.25 21.23
13 Jul 2008 180.00 21.59 181.00 21.64 182.00 21.90 183.00 21.96 184.00 22.22 185.00 22.28 186.00 22.54 187.00 22.60 177.26 21.30 178.26 21.35 179.26 21.40
14 Jul 2008 180.00 22.18 181.00 22.43 182.00 22.48 183.00 22.53 184.00 22.78 185.00 23.03 186.00 23.08 176.28 21.68 177.28 21.92 178.28 21.96 179.28 22.01
15 Jul 2008 180.00 22.80 181.00 23.04 182.00 23.08 183.00 23.33 184.00 23.37 185.00 23.62 175.30 22.28 176.30 22.32 177.30 22.55 178.30 22.59 179.30 22.83
16 Jul 2008 180.00 21.51 181.00 21.55 182.00 21.79 183.00 21.83 184.00 22.06 174.32 20.78 175.32 20.81 176.32 21.05 177.32 21.08 178.32 21.32 179.32 21.35
17 Jul 2008 180.00 20.06 181.00 20.30 182.00 20.33 183.00 20.57 173.34 19.32 174.34 19.35 175.34 19.58 176.34 19.61 177.34 19.84 178.34 19.88 179.34 20.11
18 Jul 2008 180.00 18.88 181.00 18.91 182.00 19.15 172.36 17.91 173.36 17.94 174.36 18.17 175.36 18.21 176.36 18.44 177.36 18.47 178.36 18.70 179.36 18.73
19 Jul 2008 180.00 17.47 181.00 17.71 171.38 16.47 172.38 16.70 173.38 16.74 174.38 16.77 175.38 17.00 176.38 17.03 177.38 17.27 178.38 17.30 179.38 17.53
20 Jul 2008 180.00 16.17 170.41 15.12 171.41 15.15 172.41 15.19 173.41 15.42 174.41 15.46 175.41 15.49 176.41 15.73 177.41 15.76 178.41 16.00 179.41 16.03
21 Jul 2008 169.44 13.62 170.44 13.66 171.44 13.90 172.44 13.94 173.44 13.98 174.44 14.22 175.44 14.26 176.44 14.50 177.44 14.53 178.44 14.77 179.44 14.81
22 Jul 2008 168.47 12.07 169.47 12.11 170.47 12.16 171.47 12.21 172.47 12.45 173.47 12.50 174.47 12.54 175.47 12.79 176.47 12.83 177.47 13.07 178.47 13.11
23 Jul 2008 167.50 10.59 168.50 10.78 169.50 10.76 170.50 10.78 171.50 10.93 172.50 11.08 173.50 11.13 174.50 11.18 175.50 11.43 176.50 11.48 177.50 11.73
24 Jul 2008 166.53 09.29 167.53 09.28 168.53 09.47 169.53 09.45 170.53 09.64 171.53 09.62 172.53 09.81 173.53 09.79 174.53 09.98 175.53 10.16 176.53 10.15
25 Jul 2008 165.56 07.63 166.56 07.82 167.56 07.81 168.56 08.00 169.56 08.18 170.56 08.17 171.56 08.36 172.56 08.55 173.56 08.53 174.56 08.72 175.56 08.91
26 Jul 2008 164.60 06.24 165.60 06.43 166.60 06.42 167.60 06.61 168.60 06.80 169.60 06.79 170.60 06.98 171.60 07.17 172.60 07.36 173.60 07.55 174.60 07.74
27 Jul 2008 163.64 66.12 164.64 66.12 165.64 66.12 166.64 66.12 167.64 66.12 168.64 66.12 169.64 66.12 170.64 05.73 171.64 05.81 172.64 05.89 173.64 05.97
28 Jul 2008 162.68 66.40 163.68 66.40 164.68 66.40 165.68 66.40 166.68 66.40 167.68 66.40 168.68 66.40 169.68 66.40 170.68 66.40 171.68 66.40 172.68 66.40
29 Jul 2008 161.72 66.76 162.72 66.76 163.72 66.76 164.72 66.76 165.72 66.76 166.72 66.76 167.72 66.76 168.72 66.76 169.72 66.76 170.72 66.76 171.72 66.76
30 Jul 2008 160.76 56.66 161.76 56.66 162.76 56.66 163.76 56.66 164.76 56.66 165.76 56.66 166.76 56.66 167.76 56.66 168.76 56.66 169.76 56.66 170.76 56.66
31 Jul 2008 159.80 57.23 160.80 57.23 161.80 57.23 162.80 57.23 163.80 57.23 164.80 57.23 165.80 57.23 166.80 57.23 167.80 57.23 168.80 57.23 169.80 57.23
01 Aug 2008 158.85 57.25 159.85 57.25 160.85 57.25 161.85 57.25 162.85 57.25 163.85 57.25 164.85 57.25 165.85 57.25 166.85 57.25 167.85 57.25 168.85 57.25
02 Aug 2008 157.89 62.77 158.89 62.77 159.89 62.77 160.89 62.77 161.89 62.77 162.89 62.77 163.89 62.77 164.89 62.77 165.89 62.77 166.89 62.77 167.89 62.77
03 Aug 2008 156.94 62.76 157.94 62.76 158.94 62.76 159.94 62.76 160.94 62.76 161.94 62.76 162.94 62.76 163.94 62.76 164.94 62.76 165.94 62.76 166.94 62.76
04 Aug 2008 155.99 62.71 156.99 62.71 157.99 62.71 158.99 62.71 159.99 62.71 160.99 62.71 161.99 62.71 162.99 62.71 163.99 62.71 164.99 62.71 165.99 62.71
05 Aug 2008 155.04 62.44 156.04 62.44 157.04 62.44 158.04 62.44 159.04 62.44 160.04 62.44 161.04 62.44 162.04 62.44 163.04 62.44 164.04 62.44 165.04 62.44
06 Aug 2008 154.09 62.34 155.09 62.34 156.09 62.34 157.09 62.34 158.09 62.34 159.09 62.34 160.09 62.34 161.09 62.34 162.09 62.34 163.09 62.34 164.09 62.34
07 Aug 2008 153.15 62.03 154.15 62.03 155.15 62.03 156.15 62.03 157.15 62.03 158.15 62.03 159.15 62.03 160.15 62.03 161.15 62.03 162.15 62.03 163.15 62.03
08 Aug 2008 152.20 61.90 153.20 61.90 154.20 61.90 155.20 61.90 156.20 61.90 157.20 61.90 158.20 61.90 159.20 61.90 160.20 61.90 161.20 61.90 162.20 61.90
09 Aug 2008 151.26 61.56 152.26 61.56 153.26 61.56 154.26 61.56 155.26 61.56 156.26 61.56 157.26 61.56 158.26 61.56 159.26 61.56 160.26 61.56 161.26 61.56
10 Aug 2008 150.32 59.91 151.32 59.95 152.32 60.19 153.32 60.23 154.32 60.27 155.32 60.30 156.32 60.34 157.32 60.38 158.32 60.42 159.32 60.46 160.32 60.70
11 Aug 2008 149.38 57.96 150.38 58.01 151.38 58.05 152.38 58.29 153.38 58.33 154.38 58.37 155.38 58.41 156.38 58.45 157.38 58.49 158.38 58.53 159.38 58.77
12 Aug 2008 148.44 56.04 149.44 56.09 150.44 56.13 151.44 56.38 152.44 56.42 153.44 56.46 154.44 56.51 155.44 56.55 156.44 56.59 157.44 56.63 158.44 56.87
13 Aug 2008 147.50 54.13 148.50 54.18 149.50 54.23 150.50 54.48 151.50 54.53 152.50 54.57 153.50 54.62 154.50 54.67 155.50 54.71 156.50 54.76 157.50 54.80
14 Aug 2008 146.57 52.21 147.57 52.27 148.57 52.33 149.57 52.38 150.57 52.63 151.57 52.69 152.57 52.74 153.57 52.79 154.57 52.84 155.57 52.89 156.57 52.94
15 Aug 2008 145.63 50.28 146.63 50.34 147.63 50.40 148.63 50.47 149.63 50.53 150.63 50.79 151.63 50.85 152.63 50.91 153.63 50.96 154.63 51.02 155.63 51.07
16 Aug 2008 144.70 48.31 145.70 48.38 146.70 48.45 147.70 48.53 148.70 48.60 149.70 48.67 150.70 48.73 151.70 49.00 152.70 49.07 153.70 49.13 154.70 49.19
17 Aug 2008 143.76 46.30 144.76 46.38 145.76 46.47 146.76 46.55 147.76 46.63 148.76 46.71 149.76 46.78 150.76 46.86 151.76 46.94 152.76 47.21 153.76 47.28
18 Aug 2008 142.83 44.25 143.83 44.34 144.83 44.43 145.83 44.52 146.83 44.61 147.83 44.70 148.83 44.79 149.83 44.88 150.83 44.96 151.83 45.05 152.83 45.13
19 Aug 2008 141.90 42.15 142.90 42.25 143.90 42.35 144.90 42.45 145.90 42.55 146.90 42.65 147.90 42.75 148.90 42.85 149.90 42.94 150.90 43.03 151.90 43.13
20 Aug 2008 140.97 40.01 141.97 40.12 142.97 40.23 143.97 40.34 144.97 40.45 145.97 40.36 146.97 40.46 147.97 40.57 148.97 40.87 149.97 40.97 150.97 41.07
21 Aug 2008 140.04 37.65 141.04 37.77 142.04 37.88 143.04 38.00 144.04 38.11 145.04 38.22 146.04 38.33 147.04 38.45 148.04 38.56 149.04 38.67 150.04 38.78
22 Aug 2008 139.11 35.49 140.11 35.61 141.11 35.72 142.11 35.84 143.11 35.95 144.11 36.07 145.11 36.18 146.11 36.30 147.11 36.42 148.11 36.53 149.11 36.65
23 Aug 2008 138.19 33.15 139.19 33.26 140.19 33.37 141.19 33.49 142.19 33.60 143.19 33.72 144.19 33.83 145.19 33.95 146.19 34.06 147.19 34.18 148.19 34.30
24 Aug 2008 137.26 31.05 138.26 31.16 139.26 31.26 140.26 31.37 141.26 31.48 142.26 31.59 143.26 31.70 144.26 31.82 145.26 31.93 146.26 32.04 147.26 32.16
25 Aug 2008 136.33 28.82 137.33 28.91 138.33 29.01 139.33 29.11 140.33 29.21 141.33 29.32 142.33 29.42 143.33 29.53 144.33 29.63 145.33 29.94 146.33 30.05
26 Aug 2008 135.41 25.98 136.41 26.06 137.41 26.35 138.41 26.65 139.41 26.95 140.41 27.31 141.41 27.41 142.41 27.50 143.41 27.60 144.41 27.70 145.41 27.80
27 Aug 2008 134.49 23.77 135.49 23.87 136.49 23.80 137.49 23.97 138.49 24.18 139.49 24.22 140.49 24.48 141.49 24.77 142.49 25.07 143.49 25.38 144.49 26.23
28 Aug 2008 133.56 23.24 134.56 23.30 135.56 23.36 136.56 23.43 137.56 23.70 138.56 23.76 139.56 23.84 140.56 23.91 141.56 23.98 142.56 24.26 143.56 24.34
29 Aug 2008 132.64 23.15 133.64 23.40 134.64 23.46 135.64 23.51 136.64 23.57 137.64 23.62 138.64 23.88 139.64 23.94 140.64 24.01 141.64 24.27 142.64 24.34
30 Aug 2008 131.72 23.34 132.72 23.38 133.72 23.43 134.72 23.67 135.72 23.72 136.72 23.76 137.72 23.81 138.72 24.06 139.72 24.11 140.72 24.17 141.72 24.42
31 Aug 2008 130.79 23.19 131.79 23.23 132.79 23.26 133.79 23.30 134.79 23.54 135.79 23.57 136.79 23.61 137.79 23.85 138.79 23.90 139.79 23.94 140.79 24.19
01 Sep 2008 129.87 21.69 130.87 21.72 131.87 21.75 132.87 21.78 133.87 22.01 134.87 22.04 135.87 22.07 136.87 22.31 137.87 22.34 138.87 22.38 139.87 22.62
02 Sep 2008 128.95 20.02 129.95 20.24 130.95 20.27 131.95 20.30 132.95 20.52 133.95 20.55 134.95 20.58 135.95 20.61 136.95 20.83 137.95 20.86 138.95 21.09
03 Sep 2008 128.03 18.61 129.03 18.83 130.03 18.85 131.03 18.88 132.03 19.10 133.03 19.12 134.03 19.15 135.03 19.17 136.03 19.40 137.03 19.42 138.03 19.65
04 Sep 2008 127.11 17.30 128.11 17.52 129.11 17.55 130.11 17.57 131.11 17.79 132.11 17.82 133.11 17.84 134.11 18.06 135.11 18.09 136.11 18.11 137.11 18.34
05 Sep 2008 126.19 16.02 127.19 16.05 128.19 16.07 129.19 16.10 130.19 16.32 131.19 16.34 132.19 16.37 133.19 16.59 134.19 16.62 135.19 16.64 136.19 16.86
06 Sep 2008 125.27 14.64 126.27 14.67 127.27 14.70 128.27 14.93 129.27 14.95 130.27 14.98 131.27 15.01 132.27 15.23 133.27 15.26 134.27 15.29 135.27 15.51
07 Sep 2008 124.35 13.12 125.35 13.15 126.35 13.38 127.35 13.42 128.35 13.45 129.35 13.48 130.35 13.71 131.35 13.74 132.35 13.77 133.35 14.00 134.35 14.03
08 Sep 2008 123.43 11.91 124.43 11.95 125.43 12.00 126.43 12.04 127.43 12.07 128.43 12.31 129.43 12.35 130.43 12.39 131.43 12.42 132.43 12.66 133.43 12.69
09 Sep 2008 122.51 10.21 123.51 10.26 124.51 10.31 125.51 10.56 126.51 10.60 127.51 10.65 128.51 10.70 129.51 10.74 130.51 10.98 131.51 11.02 132.51 11.06
10 Sep 2008 121.59 08.75 122.59 08.81 123.59 08.87 124.59 08.93 125.59 08.98 126.59 09.04 127.59 09.09 128.59 09.34 129.59 09.39 130.59 09.44 131.59 09.49
11 Sep 2008 120.67 07.14 121.67 07.21 122.67 07.28 123.67 07.34 124.67 07.41 125.67 07.67 126.67 07.73 127.67 07.79 128.67 07.85 129.67 07.91 130.67 08.17
12 Sep 2008 119.75 05.56 120.75 05.54 121.75 05.59 122.75 05.70 123.75 05.74 124.75 05.85 125.75 05.89 126.75 06.01 127.75 06.03 128.75 06.30 129.75 06.36
13 Sep 2008 118.83 04.18 119.83 04.16 120.83 04.35 121.83 04.33 122.83 04.51 123.83 04.50 124.83 04.68 125.83 04.66 126.83 04.84 127.83 05.02 128.83 05.20
14 Sep 2008 117.91 64.00 118.91 64.00 119.91 64.00 120.91 64.00 121.91 64.00 122.91 64.00 123.91 64.00 124.91 03.65 125.91 03.84 126.91 04.03 127.91 04.21
15 Sep 2008 116.99 64.23 117.99 64.23 118.99 64.23 119.99 64.23 120.99 64.23 121.99 64.23 122.99 64.23 123.99 64.23 124.99 64.23 125.99 64.23 126.99 64.23
16 Sep 2008 116.06 64.66 117.06 64.66 118.06 64.66 119.06 64.66 120.06 64.66 121.06 64.66 122.06 64.66 123.06 64.66 124.06 64.66 125.06 64.66 126.06 64.66
17 Sep 2008 105.14 55.86 106.14 55.86 107.14 55.86 108.14 55.86 109.14 55.86 110.14 55.86 111.14 55.86 112.14 55.86 113.14 55.86 114.14 55.86 115.14 55.86 116.14 55.86 117.14 55.86 118.14 55.86 119.14 55.86 120.14 55.86 121.14 55.86 122.14 55.86 123.14 55.86 124.14 55.86 125.14 55.86 126.14 55.86 127.14 55.86 128.14 55.86 129.14 55.86 130.14 55.86 131.14 55.86 132.14 55.86 133.14 55.86 134.14 55.86 135.14 55.86
18 Sep 2008 104.22 56.90 105.22 56.90 106.22 56.90 107.22 56.90 108.22 56.90 109.22 56.90 110.22 56.90 111.22 56.90 112.22 56.90 113.22 56.90 114.22 56.90 115.22 56.90 116.22 56.90 117.22 56.90 118.22 56.90 119.22 56.90 120.22 56.90 121.22 56.90 122.22 56.90 123.22 56.90 124.22 56.90 125.22 56.90 126.22 56.90 127.22 56.90 128.22 56.90 129.22 56.90 130.22 56.90 131.22 56.90 132.22 56.90 133.22 56.90 134.22 56.90
19 Sep 2008 103.30 56.97 104.30 56.97 105.30 56.97 106.30 56.97 107.30 56.97 108.30 56.97 109.30 56.97 110.30 56.97 111.30 56.97 112.30 56.97 113.30 56.97 114.30 56.97 115.30 56.97 116.30 56.97 117.30 56.97 118.30 56.97 119.30 56.97 120.30 56.97 121.30 56.97 122.30 56.97 123.30 56.97 124.30 56.97 125.30 56.97 126.30 56.97 127.30 56.97 128.30 56.97 129.30 56.97 130.30 56.97 131.30 56.97 132.30 56.97 133.30 56.97
20 Sep 2008 102.37 61.90 103.37 61.90 104.37 61.90 105.37 61.90 106.37 61.90 107.37 61.90 108.37 61.90 109.37 61.90 110.37 61.90 111.37 61.90 112.37 61.90 113.37 61.90 114.37 61.90 115.37 61.90 116.37 61.90 117.37 61.90 118.37 61.90 119.37 61.90 120.37 61.90 121.37 61.90 122.37 61.90 123.37 61.90 124.37 61.90 125.37 61.90 126.37 61.90 127.37 61.90 128.37 61.90 129.37 61.90 130.37 61.90 131.37 61.90 132.37 61.90
21 Sep 2008 101.45 62.03 102.45 62.03 103.45 62.03 104.45 62.03 105.45 62.03 106.45 62.03 107.45 62.03 108.45 62.03 109.45 62.03 110.45 62.03 111.45 62.03 112.45 62.03 113.45 62.03 114.45 62.03 115.45 62.03 116.45 62.03 117.45 62.03 118.45 62.03 119.45 62.03 120.45 62.03 121.45 62.03 122.45 62.03 123.45 62.03 124.45 62.03 125.45 62.03 126.45 62.03 127.45 62.03 128.45 62.03 129.45 62.03 130.45 62.03 131.45 62.03
22 Sep 2008 100.52 62.34 101.52 62.34 102.52 62.34 103.52 62.34 104.52 62.34 105.52 62.34 106.52 62.34 107.52 62.34 108.52 62.34 109.52 62.34 110.52 62.34 111.52 62.34 112.52 62.34 113.52 62.34 114.52 62.34 115.52 62.34 116.52 62.34 117.52 62.34 118.52 62.34 119.52 62.34 120.52 62.34 121.52 62.34 122.52 62.34 123.52 62.34 124.52 62.34 125.52 62.34 126.52 62.34 127.52 62.34 128.52 62.34 129.52 62.34 130.52 62.34
23 Sep 2008 099.59 62.44 100.59 62.44 101.59 62.44 102.59 62.44 103.59 62.44 104.59 62.44 105.59 62.44 106.59 62.44 107.59 62.44 108.59 62.44 109.59 62.44 110.59 62.44 111.59 62.44 112.59 62.44 113.59 62.44 114.59 62.44 115.59 62.44 116.59 62.44 117.59 62.44 118.59 62.44 119.59 62.44 120.59 62.44 121.59 62.44 122.59 62.44 123.59 62.44 124.59 62.44 125.59 62.44 126.59 62.44 127.59 62.44 128.59 62.44 129.59 62.44
24 Sep 2008 098.67 62.71 099.67 62.71 100.67 62.71 101.67 62.71 102.67 62.71 103.67 62.71 104.67 62.71 105.67 62.71 106.67 62.71 107.67 62.71 108.67 62.71 109.67 62.71 110.67 62.71 111.67 62.71 112.67 62.71 113.67 62.71 114.67 62.71 115.67 62.71 116.67 62.71 117.67 62.71 118.67 62.71 119.67 62.71 120.67 62.71 121.67 62.71 122.67 62.71 123.67 62.71 124.67 62.71 125.67 62.71 126.67 62.71 127.67 62.71 128.67 62.71
25 Sep 2008 097.74 62.76 098.74 62.76 099.74 62.76 100.74 62.76 101.74 62.76 102.74 62.76 103.74 62.76 104.74 62.76 105.74 62.76 106.74 62.76 107.74 62.76 108.74 62.76 109.74 62.76 110.74 62.76 111.74 62.76 112.74 62.76 113.74 62.76 114.74 62.76 115.74 62.76 116.74 62.76 117.74 62.76 118.74 62.76 119.74 62.76 120.74 62.76 121.74 62.76 122.74 62.76 123.74 62.76 124.74 62.76 125.74 62.76 126.74 62.76 127.74 62.76
26 Sep 2008 096.81 62.56 097.81 62.77 098.81 62.77 099.81 62.77 100.81 62.77 101.81 62.77 102.81 62.77 103.81 62.77 104.81 62.77 105.81 62.77 106.81 62.77 107.81 62.77 108.81 62.77 109.81 62.77 110.81 62.77 111.81 62.77 112.81 62.77 113.81 62.77 114.81 62.77 115.81 62.77 116.81 62.77 117.81 62.77 118.81 62.77 119.81 62.77 120.81 62.77 121.81 62.77 122.81 62.77 123.81 62.77 124.81 62.77 125.81 62.77 126.81 62.77
27 Sep 2008 095.88 60.43 096.88 60.68 097.88 60.92 098.88 60.96 099.88 61.01 100.88 61.05 101.88 61.10 102.88 61.14 103.88 61.18 104.88 61.23 105.88 61.47 106.88 61.51 107.88 61.56 108.88 61.60 109.88 61.65 110.88 61.69 111.88 61.94 112.88 61.98 113.88 62.02 114.88 62.27 115.88 62.32 116.88 62.36 117.88 62.61 118.88 62.65 119.88 62.70 120.88 62.76 121.88 62.76 122.88 62.76 123.88 62.76 124.88 62.76 125.88 62.76
28 Sep 2008 094.95 58.29 095.95 58.53 096.95 58.78 097.95 58.82 098.95 58.87 099.95 58.92 100.95 58.96 101.95 59.01 102.95 59.05 103.95 59.10 104.95 59.14 105.95 59.18 106.95 59.43 107.95 59.47 108.95 59.52 109.95 59.56 110.95 59.80 111.95 59.85 112.95 59.89 113.95 59.93 114.95 60.18 115.95 60.22 116.95 60.26 117.95 60.51 118.95 60.55 119.95 60.80 120.95 60.84 121.95 61.09 122.95 61.13 123.95 61.38 124.95 61.62
29 Sep 2008 094.01 56.12 095.01 56.37 096.01 56.62 097.01 56.67 098.01 56.72 099.01 56.77 100.01 56.82 101.01 56.87 102.01 56.91 103.01 56.96 104.01 57.01 105.01 57.05 106.01 57.30 107.01 57.34 108.01 57.39 109.01 57.43 110.01 57.48 111.01 57.72 112.01 57.77 113.01 57.81 114.01 58.05 115.01 58.10 116.01 58.14 117.01 58.38 118.01 58.43 119.01 58.67 120.01 58.71 121.01 58.96 122.01 59.00 123.01 59.24 124.01 59.49
30 Sep 2008 093.08 53.93 094.08 54.19 095.08 54.45 096.08 54.50 097.08 54.55 098.08 54.61 099.08 54.66 100.08 54.71 101.08 54.76 102.08 54.82 103.08 54.87 104.08 54.92 105.08 55.16 106.08 55.21 107.08 55.26 108.08 55.31 109.08 55.36 110.08 55.60 111.08 55.65 112.08 55.69 113.08 55.94 114.08 55.98 115.08 56.03 116.08 56.27 117.08 56.32 118.08 56.56 119.08 56.61 120.08 56.85 121.08 56.89 122.08 57.14 123.08 57.38
01 Oct 2008 092.14 51.72 093.14 51.98 094.14 52.25 095.14 52.31 096.14 52.37 097.14 52.43 098.14 52.49 099.14 52.54 100.14 52.60 101.14 52.66 102.14 52.71 103.14 52.97 104.14 53.02 105.14 53.07 106.14 53.13 107.14 53.18 108.14 53.23 109.14 53.48 110.14 53.53 111.14 53.58 112.14 53.83 113.14 53.88 114.14 53.92 115.14 54.17 116.14 54.22 117.14 54.47 118.14 54.51 119.14 54.76 120.14 54.80 121.14 55.05 122.14 55.29
02 Oct 2008 091.21 49.68 092.21 49.95 093.21 50.22 094.21 50.29 095.21 50.15 096.21 50.22 097.21 50.29 098.21 50.35 099.21 50.41 100.21 50.68 101.21 50.74 102.21 50.80 103.21 50.86 104.21 50.92 105.21 50.98 106.21 51.04 107.21 51.09 108.21 51.35 109.21 51.41 110.21 51.46 111.21 51.71 112.21 51.77 113.21 51.82 114.21 52.07 115.21 52.12 116.21 52.37 117.21 52.42 118.21 52.67 119.21 52.72 120.21 52.97 121.21 53.22
03 Oct 2008 090.27 47.41 091.27 47.68 092.27 47.96 093.27 48.04 094.27 48.11 095.27 48.19 096.27 48.26 097.27 48.33 098.27 48.40 099.27 48.47 100.27 48.54 101.27 48.61 102.27 48.68 103.27 48.75 104.27 48.81 105.27 48.88 106.27 49.14 107.27 49.20 108.27 49.27 109.27 49.33 110.27 49.59 111.27 49.65 112.27 49.71 113.27 49.96 114.27 50.02 115.27 50.28 116.27 50.33 117.27 50.58 118.27 50.64 119.27 50.89 120.27 51.14
04 Oct 2008 089.33 45.10 090.33 45.39 091.33 45.67 092.33 45.96 093.33 46.04 094.33 46.12 095.33 46.00 096.33 46.09 097.33 46.16 098.33 46.24 099.33 46.32 100.33 46.40 101.33 46.47 102.33 46.55 103.33 46.82 104.33 46.89 105.33 46.97 106.33 47.04 107.33 47.11 108.33 47.17 109.33 47.44 110.33 47.51 111.33 47.57 112.33 47.84 113.33 47.90 114.33 48.17 115.33 48.23 116.33 48.49 117.33 48.55 118.33 48.81 119.33 48.87
05 Oct 2008 088.39 42.98 089.39 43.27 090.39 43.56 091.39 43.65 092.39 43.74 093.39 43.83 094.39 43.92 095.39 44.01 096.39 44.10 097.39 44.18 098.39 44.27 099.39 44.35 100.39 44.44 101.39 44.52 102.39 44.60 103.39 44.68 104.39 44.76 105.39 44.84 106.39 44.92 107.39 45.20 108.39 45.27 109.39 45.35 110.39 45.42 111.39 45.69 112.39 45.77 113.39 46.04 114.39 46.11 115.39 46.37 116.39 46.44 117.39 46.71 118.39 46.77
06 Oct 2008 087.44 40.63 088.44 40.93 089.44 41.23 090.44 41.53 091.44 41.62 092.44 41.72 093.44 41.81 094.44 41.91 095.44 42.00 096.44 41.90 097.44 41.99 098.44 42.08 099.44 42.17 100.44 42.26 101.44 42.35 102.44 42.44 103.44 42.53 104.44 42.82 105.44 42.90 106.44 42.99 107.44 43.07 108.44 43.16 109.44 43.44 110.44 43.52 111.44 43.60 112.44 43.88 113.44 43.96 114.44 44.23 115.44 44.31 116.44 44.59 117.44 44.66
07 Oct 2008 086.50 38.29 087.50 38.59 088.50 38.89 089.50 39.19 090.50 39.49 091.50 39.59 092.50 39.69 093.50 39.59 094.50 39.69 095.50 39.79 096.50 39.89 097.50 39.99 098.50 40.09 099.50 40.18 100.50 40.28 101.50 40.37 102.50 40.47 103.50 40.56 104.50 40.66 105.50 40.75 106.50 40.84 107.50 41.13 108.50 41.23 109.50 41.32 110.50 41.40 111.50 41.69 112.50 41.78 113.50 42.06 114.50 42.15 115.50 42.43 116.50 42.71
08 Oct 2008 085.55 35.96 086.55 36.26 087.55 36.56 088.55 36.87 089.55 37.17 090.55 37.27 091.55 37.37 092.55 37.47 093.55 37.58 094.55 37.68 095.55 37.78 096.55 37.88 097.55 37.98 098.55 37.89 099.55 37.99 100.55 38.09 101.55 38.19 102.55 38.29 103.55 38.59 104.55 38.69 105.55 38.79 106.55 38.89 107.55 38.98 108.55 39.08 109.55 39.38 110.55 39.47 111.55 39.57 112.55 39.86 113.55 39.95 114.55 40.25 115.55 40.54
09 Oct 2008 084.61 33.87 085.61 34.17 086.61 34.47 087.61 34.77 088.61 35.07 089.61 35.17 090.61 35.27 091.61 35.37 092.61 35.47 093.61 35.38 094.61 35.48 095.61 35.58 096.61 35.69 097.61 35.79 098.61 35.89 099.61 36.00 100.61 36.10 101.61 36.21 102.61 36.31 103.61 36.41 104.61 36.52 105.61 36.62 106.61 36.92 107.61 37.03 108.61 37.13 109.61 37.23 110.61 37.53 111.61 37.63 112.61 37.93 113.61 38.03 114.61 38.33
10 Oct 2008 083.66 31.44 084.66 31.73 085.66 32.03 086.66 32.52 087.66 32.82 088.66 33.11 089.66 33.21 090.66 33.11 091.66 33.21 092.66 33.31 093.66 33.41 094.66 33.51 095.66 33.61 096.66 33.71 097.66 33.82 098.66 33.92 099.66 34.03 100.66 34.13 101.66 34.23 102.66 34.34 103.66 34.45 104.66 34.55 105.66 34.66 106.66 34.76 107.66 34.87 108.66 35.17 109.66 35.28 110.66 35.38 111.66 35.69 112.66 35.79 113.66 36.10
11 Oct 2008 082.70 29.29 083.70 29.57 084.70 29.86 085.70 30.14 086.70 30.35 087.70 30.62 088.70 31.01 089.70 31.10 090.70 31.20 091.70 31.29 092.70 31.39 093.70 31.28 094.70 31.38 095.70 31.48 096.70 31.58 097.70 31.68 098.70 31.78 099.70 31.88 100.70 31.98 101.70 32.09 102.70 32.19 103.70 32.30 104.70 32.60 105.70 32.71 106.70 32.81 107.70 32.92 108.70 33.03 109.70 33.33 110.70 33.44 111.70 33.75 112.70 33.85
12 Oct 2008 081.75 27.10 082.75 27.29 083.75 27.32 084.75 27.56 085.75 27.61 086.75 27.68 087.75 27.75 088.75 27.83 089.75 28.12 090.75 28.21 091.75 28.50 092.75 28.99 093.75 29.29 094.75 29.38 095.75 29.47 096.75 29.56 097.75 29.66 098.75 29.75 099.75 29.85 100.75 29.95 101.75 30.05 102.75 30.15 103.75 30.25 104.75 30.35 105.75 30.46 106.75 30.76 107.75 30.86 108.75 30.97 109.75 31.28 110.75 31.38 111.75 31.49
13 Oct 2008 080.79 25.38 081.79 25.47 082.79 25.58 083.79 25.71 084.79 25.66 085.79 25.82 086.79 25.81 087.79 26.02 088.79 26.05 089.79 26.09 090.79 26.15 091.79 26.42 092.79 26.51 093.79 26.61 094.79 26.91 095.79 27.22 096.79 27.94 097.79 28.23 098.79 28.32 099.79 28.41 100.79 28.50 101.79 28.59 102.79 28.89 103.79 28.98 104.79 29.08 105.79 29.18 106.79 29.28 107.79 29.58 108.79 29.68 109.79 29.78 110.79 30.08
14 Oct 2008 079.84 24.61 080.84 24.77 081.84 24.75 082.84 24.74 083.84 24.76 084.84 24.96 085.84 25.22 086.84 25.48 087.84 25.54 088.84 25.61 089.84 25.68 090.84 25.74 091.84 25.81 092.84 25.89 093.84 25.96 094.84 26.03 095.84 26.11 096.84 26.19 097.84 26.27 098.84 26.39 099.84 26.91 100.84 27.64 101.84 28.20 102.84 28.28 103.84 28.37 104.84 28.66 105.84 28.75 106.84 28.85 107.84 28.94 108.84 29.24 109.84 29.33
15 Oct 2008 078.88 24.27 079.88 24.34 080.88 24.22 081.88 24.31 082.88 24.42 083.88 24.54 084.88 24.79 085.88 25.04 086.88 25.29 087.88 25.35 088.88 25.40 089.88 25.46 090.88 25.52 091.88 25.58 092.88 25.64 093.88 25.71 094.88 25.77 095.88 25.84 096.88 25.91 097.88 25.98 098.88 26.05 099.88 26.12 100.88 26.40 101.88 26.47 102.88 26.55 103.88 26.79 104.88 27.53 105.88 28.27 106.88 28.68 107.88 28.77 108.88 29.05
16 Oct 2008 077.92 24.10 078.92 24.12 079.92 24.15 080.92 24.17 081.92 24.36 082.92 24.60 083.92 24.84 084.92 25.09 085.92 25.33 086.92 25.38 087.92 25.42 088.92 25.47 089.92 25.52 090.92 25.57 091.92 25.62 092.92 25.68 093.92 25.73 094.92 25.79 095.92 25.84 096.92 26.10 097.92 26.16 098.92 26.23 099.92 26.29 100.92 26.36 101.92 26.42 102.92 26.62 103.92 26.76 104.92 26.83 105.92 26.91 106.92 27.18 107.92 27.26
17 Oct 2008 076.95 24.11 077.95 24.10 078.95 24.08 079.95 24.08 080.95 24.12 081.95 24.35 082.95 24.58 083.95 25.02 084.95 25.25 085.95 25.29 086.95 25.33 087.95 25.37 088.95 25.41 089.95 25.45 090.95 25.49 091.95 25.54 092.95 25.58 093.95 25.69 094.95 25.78 095.95 25.88 096.95 25.79 097.95 25.92 098.95 25.87 099.95 26.03 100.95 26.01 101.95 26.01 102.95 26.03 103.95 26.08 104.95 26.15 105.95 26.24 106.95 26.37
18 Oct 2008 075.99 21.95 076.99 22.32 077.99 22.48 078.99 22.66 079.99 22.74 080.99 22.96 081.99 23.19 082.99 23.42 083.99 23.65 084.99 23.88 085.99 23.91 086.99 23.94 087.99 23.98 088.99 24.01 089.99 24.04 090.99 24.10 091.99 24.11 092.99 24.13 093.99 24.15 094.99 24.18 095.99 24.22 096.99 24.26 097.99 24.31 098.99 24.17 099.99 24.25 100.99 24.33 101.99 24.42 102.99 24.33 103.99 24.45 104.99 24.39 105.99 24.55
19 Oct 2008 074.77 20.10 075.77 20.33 076.77 20.55 077.77 20.77 078.77 20.99 079.77 21.22 080.77 21.44 081.77 21.67 082.77 21.89 083.77 22.12 084.77 22.14 085.77 22.17 086.77 22.20 087.77 22.27 088.77 22.45 089.77 22.42 090.77 22.40 091.77 22.39 092.77 22.37 093.77 22.36 094.77 22.35 095.77 22.35 096.77 22.35 097.77 22.36 098.77 22.37 099.77 22.38 100.77 22.40 101.77 22.43 102.77 22.47 103.77 22.51 104.77 22.57 105.77 22.43 106.77 22.50 107.77 22.59 108.77 22.69 109.77 22.60 110.77 22.73 111.77 22.68 112.77 22.85
20 Oct 2008 073.80 18.56 074.80 18.78 075.80 19.00 076.80 19.23 077.80 19.45 078.80 19.67 079.80 19.89 080.80 20.11 081.80 20.34 082.80 20.56 083.80 20.58 084.80 20.60 085.80 20.83 086.80 20.79 087.80 20.75 088.80 20.72 089.80 20.68 090.80 20.64 091.80 20.81 092.80 20.78 093.80 20.75 094.80 20.72 095.80 20.69 096.80 20.67 097.80 20.65 098.80 20.83 099.80 20.82 100.80 20.80 101.80 20.80 102.80 20.79 103.80 20.80 104.80 20.80 105.80 20.81 106.80 20.83 107.80 20.86 108.80 20.89 109.80 20.93 110.80 20.98 111.80 20.84
21 Oct 2008 072.83 17.07 073.83 17.30 074.83 17.52 075.83 17.74 076.83 17.97 077.83 18.19 078.83 18.41 079.83 18.63 080.83 18.85 081.83 19.07 082.83 19.10 083.83 19.17 084.83 19.32 085.83 19.28 086.83 19.23 087.83 19.18 088.83 19.14 089.83 19.29 090.83 19.25 091.83 19.20 092.83 19.16 093.83 19.12 094.83 19.28 095.83 19.24 096.83 19.20 097.83 19.17 098.83 19.13 099.83 19.10 100.83 19.27 101.83 19.24 102.83 19.22 103.83 19.20 104.83 19.17 105.83 19.16 106.83 19.14 107.83 19.33 108.83 19.33 109.83 19.33 110.83 19.33
22 Oct 2008 071.85 15.58 072.85 15.81 073.85 16.03 074.85 16.26 075.85 16.48 076.85 16.71 077.85 16.93 078.85 17.15 079.85 17.38 080.85 17.60 081.85 17.78 082.85 17.73 083.85 17.68 084.85 17.83 085.85 17.78 086.85 17.73 087.85 17.68 088.85 17.83 089.85 17.78 090.85 17.73 091.85 17.68 092.85 17.63 093.85 17.79 094.85 17.74 095.85 17.69 096.85 17.65 097.85 17.80 098.85 17.76 099.85 17.72 100.85 17.68 101.85 17.64 102.85 17.80 103.85 17.76 104.85 17.73 105.85 17.69 106.85 17.66 107.85 17.83 108.85 17.80 109.85 17.78
23 Oct 2008 070.82 14.04 071.82 14.28 072.82 14.51 073.82 14.74 074.82 14.97 075.82 15.19 076.82 15.42 077.82 15.65 078.82 15.88 079.82 16.10 080.82 16.33 081.82 16.32 082.82 16.27 083.82 16.22 084.82 16.36 085.82 16.31 086.82 16.26 087.82 16.21 088.82 16.36 089.82 16.30 090.82 16.25 091.82 16.20 092.82 16.35 093.82 16.30 094.82 16.25 095.82 16.20 096.82 16.35 097.82 16.30 098.82 16.25 099.82 16.20 100.82 16.36 101.82 16.31 102.82 16.26 103.82 16.22 104.82 16.37 105.82 16.33 106.82 16.29 107.82 16.45 108.82 16.41
24 Oct 2008 069.84 12.48 070.84 12.72 071.84 12.96 072.84 13.20 073.84 13.43 074.84 13.67 075.84 13.90 076.84 14.13 077.84 14.36 078.84 14.59 079.84 14.78 080.84 14.85 081.84 14.88 082.84 14.83 083.84 14.78 084.84 14.93 085.84 14.88 086.84 14.83 087.84 14.77 088.84 14.92 089.84 14.87 090.84 14.82 091.84 14.77 092.84 14.91 093.84 14.86 094.84 14.81 095.84 14.76 096.84 14.91 097.84 14.86 098.84 14.80 099.84 14.95 100.84 14.90 101.84 14.85 102.84 15.00 103.84 14.96 104.84 14.91 105.84 15.06 106.84 15.01 107.84 14.96
25 Oct 2008 068.86 11.06 069.86 11.22 070.86 11.38 071.86 11.73 072.86 11.88 073.86 12.10 074.86 12.34 075.86 12.58 076.86 12.82 077.86 13.05 078.86 13.29 079.86 13.33 080.86 13.31 081.86 13.46 082.86 13.41 083.86 13.36 084.86 13.31 085.86 13.46 086.86 13.41 087.86 13.36 088.86 13.31 089.86 13.46 090.86 13.40 091.86 13.35 092.86 13.50 093.86 13.45 094.86 13.40 095.86 13.35 096.86 13.49 097.86 13.44 098.86 13.39 099.86 13.54 100.86 13.49 101.86 13.64 102.86 13.59 103.86 13.54 104.86 13.69 105.86 13.64 106.86 13.79
26 Oct 2008 067.88 09.84 068.88 10.00 069.88 10.16 070.88 10.31 071.88 10.42 072.88 10.67 073.88 10.72 074.88 10.97 075.88 11.21 076.88 11.46 077.88 11.70 078.88 11.77 079.88 11.92 080.88 11.87 081.88 11.83 082.88 11.98 083.88 11.93 084.88 11.89 085.88 11.84 086.88 11.99 087.88 11.94 088.88 11.89 089.88 12.04 090.88 11.99 091.88 11.94 092.88 12.09 093.88 12.04 094.88 11.99 095.88 12.14 096.88 12.09 097.88 12.04 098.88 12.19 099.88 12.14 100.88 12.29 101.88 12.24 102.88 12.39 103.88 12.34 104.88 12.49 105.88 12.43
27 Oct 2008 066.83 08.57 067.83 08.74 068.83 08.70 069.83 08.66 070.83 08.69 071.83 08.95 072.83 09.21 073.83 09.47 074.83 09.72 075.83 09.98 076.83 10.23 077.83 10.29 078.83 10.30 079.83 10.26 080.83 10.42 081.83 10.38 082.83 10.33 083.83 10.49 084.83 10.44 085.83 10.40 086.83 10.35 087.83 10.51 088.83 10.46 089.83 10.61 090.83 10.57 091.83 10.52 092.83 10.67 093.83 10.62 094.83 10.78 095.83 10.73 096.83 10.68 097.83 10.83 098.83 10.98 099.83 10.93 100.83 11.08 101.83 11.03 102.83 11.18 103.83 11.33 104.83 11.48
28 Oct 2008 065.84 06.93 066.84 07.10 067.84 07.07 068.84 07.03 069.84 07.00 070.84 07.20 071.84 07.48 072.84 07.74 073.84 08.01 074.84 08.28 075.84 08.54 076.84 08.61 077.84 08.67 078.84 08.73 079.84 08.79 080.84 08.80 081.84 08.90 082.84 08.92 083.84 08.88 084.84 09.04 085.84 08.99 086.84 08.95 087.84 09.11 088.84 09.07 089.84 09.22 090.84 09.18 091.84 09.33 092.84 09.29 093.84 09.44 094.84 09.40 095.84 09.55 096.84 09.51 097.84 09.66 098.84 09.81 099.84 09.97 100.84 10.12 101.84 10.27 102.84 10.42 103.84 10.58
29 Oct 2008 064.85 05.37 065.85 05.34 066.85 05.51 067.85 05.49 068.85 05.46 069.85 05.69 070.85 05.98 071.85 06.26 072.85 06.54 073.85 06.82 074.85 06.89 075.85 06.97 076.85 07.04 077.85 07.11 078.85 07.18 079.85 07.25 080.85 07.31 081.85 07.38 082.85 07.44 083.85 07.50 084.85 07.56 085.85 07.62 086.85 07.85 087.85 07.81 088.85 07.97 089.85 07.93 090.85 08.09 091.85 08.25 092.85 08.21 093.85 08.37 094.85 08.52 095.85 08.68 096.85 08.84 097.85 09.00 098.85 09.15 099.85 09.29 100.85 09.46 101.85 09.56 102.85 09.77
30 Oct 2008 063.86 61.64 064.86 03.59 065.86 03.57 066.86 03.74 067.86 03.72 068.86 03.74 069.86 04.04 070.86 04.33 071.86 04.62 072.86 04.91 073.86 04.99 074.86 05.08 075.86 05.16 076.86 05.24 077.86 05.32 078.86 05.40 079.86 05.48 080.86 05.56 081.86 05.63 082.86 05.70 083.86 05.77 084.86 05.84 085.86 05.91 086.86 05.98 087.86 06.24 088.86 06.30 089.86 06.36 090.86 06.42 091.86 06.68 092.86 06.74 093.86 06.79 094.86 07.05 095.86 07.10 096.86 07.35 097.86 07.40 098.86 07.65 099.86 07.69 100.86 07.94 101.86 08.18
31 Oct 2008 062.79 61.83 063.79 61.83 064.79 61.83 065.79 61.83 066.79 61.83 067.79 61.83 068.79 61.83 069.79 61.83 070.79 61.83 071.79 03.02 072.79 03.12 073.79 03.22 074.79 03.31 075.79 03.40 076.79 03.29 077.79 03.38 078.79 03.47 079.79 03.56 080.79 03.64 081.79 03.73 082.79 04.01 083.79 04.09 084.79 04.17 085.79 04.24 086.79 04.32 087.79 04.39 088.79 04.66 089.79 04.73 090.79 04.80 091.79 05.07 092.79 05.13 093.79 05.20 094.79 05.46 095.79 05.52 096.79 05.78 097.79 05.84 098.79 06.10 099.79 06.35 100.79 06.41
01 Nov 2008 061.79 61.95 062.79 61.95 063.79 61.95 064.79 61.95 065.79 61.95 066.79 61.95 067.79 61.95 068.79 61.95 069.79 61.95 070.79 61.95 071.79 61.95 072.79 61.95 073.79 61.95 074.79 61.95 075.79 61.95 076.79 61.95 084.79 02.70 085.79 02.88 086.79 03.05 087.79 03.22 088.79 03.40 089.79 03.57 090.79 03.74 091.79 03.91 092.79 04.08 093.79 04.25 094.79 04.42 095.79 04.59 096.79 04.76 097.79 04.93 098.79 05.10 099.79 05.26
02 Nov 2008 060.79 62.26 061.79 62.26 062.79 62.26 063.79 62.26 064.79 62.26 065.79 62.26 066.79 62.26 067.79 62.26 068.79 62.26 069.79 62.26 070.79 62.26 071.79 62.26 072.79 62.26 073.79 62.26 074.79 62.26 075.79 62.26 076.79 62.26 077.79 62.26 078.79 62.26 079.79 62.26 080.79 62.26 081.79 62.26 082.79 62.26 088.79 02.63 089.79 02.72 090.79 03.00 091.79 03.09 092.79 03.35 093.79 03.46 094.79 03.70 095.79 03.88 096.79 04.05 097.79 04.22 098.79 04.39
03 Nov 2008 059.79 62.36 060.79 62.36 061.79 62.36 062.79 62.36 063.79 62.36 064.79 62.36 065.79 62.36 066.79 62.36 067.79 62.36 068.79 62.36 069.79 62.36 070.79 62.36 071.79 62.36 072.79 62.36 073.79 62.36 074.79 62.36 075.79 62.36 076.79 62.36 077.79 62.36 078.79 62.36 079.79 62.36 080.79 62.36 081.79 62.36 082.79 62.36 083.79 62.36 084.79 62.36 085.79 62.36 086.79 62.36 087.79 62.36 088.79 62.36 097.79 02.70
04 Nov 2008 058.70 62.58 059.70 62.58 060.70 62.58 061.70 62.58 062.70 62.58 063.70 62.58 064.70 62.58 065.70 62.58 066.70 62.58 067.70 62.58 068.70 62.58 069.70 62.58 070.70 62.58 071.70 62.58 072.70 62.58 073.70 62.58 074.70 62.58 075.70 62.58 076.70 62.58 077.70 62.58 078.70 62.58 079.70 62.58 080.70 62.58 081.70 62.58 082.70 62.58 083.70 62.58 084.70 62.58 085.70 62.58 086.70 62.58 087.70 62.58 088.70 62.58 089.70 62.58 090.70 62.58 091.70 62.58 092.70 62.58 093.70 62.58 094.70 62.58 095.70 62.58
05 Nov 2008 057.69 56.41 058.69 56.41 059.69 56.41 060.69 56.41 061.69 56.41 062.69 56.41 063.69 56.41 064.69 56.41 065.69 56.41 066.69 56.41 067.69 56.41 068.69 56.41 069.69 56.41 070.69 56.41 071.69 56.41 072.69 56.41 073.69 56.41 074.69 56.41 075.69 56.41 076.69 56.41 077.69 56.41 078.69 56.41 079.69 56.41 080.69 56.41 081.69 56.41 082.69 56.41 083.69 56.41 084.69 56.41 085.69 56.41 086.69 56.41 087.69 56.41 088.69 56.41 089.69 56.41 090.69 56.41 091.69 56.41 092.69 56.41 093.69 56.41 094.69 56.41 095.69 56.41
06 Nov 2008 056.68 59.51 057.68 59.51 058.68 59.51 059.68 59.51 060.68 59.51 061.68 59.51 062.68 59.51 063.68 59.51 064.68 59.51 065.68 59.51 066.68 59.51 067.68 59.51 068.68 59.51 069.68 59.51 070.68 59.51 071.68 59.51 072.68 59.51 073.68 59.51 074.68 59.51 075.68 59.51 076.68 59.51 077.68 59.51 078.68 59.51 079.68 59.51 080.68 59.51 081.68 59.51 082.68 59.51 083.68 59.51 084.68 59.51 085.68 59.51 086.68 59.51 087.68 59.51 088.68 59.51 089.68 59.51 090.68 59.51 091.68 59.51 092.68 59.51 093.68 59.51 094.68 59.51
07 Nov 2008 055.67 59.84 056.67 59.84 057.67 59.84 058.67 59.84 059.67 59.84 060.67 59.84 061.67 59.84 062.67 59.84 063.67 59.84 064.67 59.84 065.67 59.84 066.67 59.84 067.67 59.84 068.67 59.84 069.67 59.84 070.67 59.84 071.67 59.84 072.67 59.84 073.67 59.84 074.67 59.84 075.67 59.84 076.67 59.84 077.67 59.84 078.67 59.84 079.67 59.84 080.67 59.84 081.67 59.84 082.67 59.84 083.67 59.84 084.67 59.84 085.67 59.84 086.67 59.84 087.67 59.84 088.67 59.84 089.67 59.84 090.67 59.84 091.67 59.84 092.67 59.84 093.67 59.84
08 Nov 2008 054.65 60.18 055.65 60.18 056.65 60.18 057.65 60.18 058.65 60.18 059.65 60.18 060.65 60.18 061.65 60.18 062.65 60.18 063.65 60.18 064.65 60.18 065.65 60.18 066.65 60.18 067.65 60.18 068.65 60.18 069.65 60.18 070.65 60.18 071.65 60.18 072.65 60.18 073.65 60.18 074.65 60.18 075.65 60.18 076.65 60.18 077.65 60.18 078.65 60.18 079.65 60.18 080.65 60.18 081.65 60.18 082.65 60.18 083.65 60.18 084.65 60.18 085.65 60.18 086.65 60.18 087.65 60.18 088.65 60.18 089.65 60.18 090.65 60.18 091.65 60.18 092.65 60.18
09 Nov 2008 053.55 60.33 054.55 60.33 055.55 60.33 056.55 60.33 057.55 60.33 058.55 60.33 059.55 60.33 060.55 60.33 061.55 60.33 062.55 60.33 063.55 60.33 064.55 60.33 065.55 60.33 066.55 60.33 067.55 60.33 068.55 60.33 069.55 60.33 070.55 60.33 071.55 60.33 072.55 60.33 073.55 60.33 074.55 60.33 075.55 60.33 076.55 60.33 077.55 60.33 078.55 60.33 079.55 60.33 080.55 60.33 081.55 60.33 082.55 60.33 083.55 60.33 084.55 60.33 085.55 60.33 086.55 60.33 087.55 60.33 088.55 60.33 089.55 60.33 090.55 60.33 091.55 60.33
10 Nov 2008 052.53 60.68 053.53 60.68 054.53 60.68 055.53 60.68 056.53 60.68 057.53 60.68 058.53 60.68 059.53 60.68 060.53 60.68 061.53 60.68 062.53 60.68 063.53 60.68 064.53 60.68 065.53 60.68 066.53 60.68 067.53 60.68 068.53 60.68 069.53 60.68 070.53 60.68 071.53 60.68 072.53 60.68 073.53 60.68 074.53 60.68 075.53 60.68 076.53 60.68 077.53 60.68 078.53 60.68 079.53 60.68 080.53 60.68 081.53 60.68 082.53 60.68 083.53 60.68 084.53 60.68 085.53 60.68 086.53 60.68 087.53 60.68 088.53 60.68 089.53 60.68 090.53 60.68
11 Nov 2008 051.51 60.83 052.51 60.83 053.51 60.83 054.51 60.83 055.51 60.83 056.51 60.83 057.51 60.83 058.51 60.83 059.51 60.83 060.51 60.83 061.51 60.83 062.51 60.83 063.51 60.83 064.51 60.83 065.51 60.83 066.51 60.83 067.51 60.83 068.51 60.83 069.51 60.83 070.51 60.83 071.51 60.83 072.51 60.83 073.51 60.83 074.51 60.83 075.51 60.83 076.51 60.83 077.51 60.83 078.51 60.83 079.51 60.83 080.51 60.83 081.51 60.83 082.51 60.83 083.51 60.83 084.51 60.83 085.51 60.83 086.51 60.83 087.51 60.83 088.51 60.83 089.51 60.83
12 Nov 2008 050.48 61.18 051.48 61.18 052.48 61.18 053.48 61.18 054.48 61.18 055.48 61.18 056.48 61.18 057.48 61.18 058.48 61.18 059.48 61.18 060.48 61.18 061.48 61.18 062.48 61.18 063.48 61.18 064.48 61.18 065.48 61.18 066.48 61.18 067.48 61.18 068.48 61.18 069.48 61.18 070.48 61.18 071.48 61.18 072.48 61.18 073.48 61.18 074.48 61.18 075.48 61.18 076.48 61.18 077.48 61.18 078.48 61.18 079.48 61.18 080.48 61.18 081.48 61.18 082.48 61.18 083.48 61.18 084.48 61.18 085.48 61.18 086.48 61.18 087.48 61.18 088.48 61.18
13 Nov 2008 049.45 61.53 050.45 61.53 051.45 61.53 052.45 61.53 053.45 61.53 054.45 61.53 055.45 61.53 056.45 61.53 057.45 61.53 058.45 61.53 059.45 61.53 060.45 61.53 061.45 61.53 062.45 61.53 063.45 61.53 064.45 61.53 065.45 61.53 066.45 61.53 067.45 61.53 068.45 61.53 069.45 61.53 070.45 61.53 071.45 61.53 072.45 61.53 073.45 61.53 074.45 61.53 075.45 61.53 076.45 61.53 077.45 61.53 078.45 61.53 079.45 61.53 080.45 61.53 081.45 61.53 082.45 61.53 083.45 61.53 084.45 61.53 085.45 61.53 086.45 61.53 087.45 61.53
14 Nov 2008 048.32 61.08 049.32 61.32 050.32 61.36 051.32 61.41 052.32 61.45 053.32 61.49 054.32 61.73 055.32 61.77 056.32 61.81 057.32 61.85 058.32 61.88 059.32 61.88 060.32 61.88 061.32 61.88 062.32 61.88 063.32 61.88 064.32 61.88 065.32 61.88 066.32 61.88 067.32 61.88 068.32 61.88 069.32 61.88 070.32 61.88 071.32 61.88 072.32 61.88 073.32 61.88 074.32 61.88 075.32 61.88 076.32 61.88 077.32 61.88 078.32 61.88 079.32 61.88 080.32 61.88 081.32 61.88 082.32 61.88 083.32 61.88 084.32 61.88 085.32 61.88 086.32 61.88 087.32 61.88
15 Nov 2008 047.29 59.28 048.29 59.32 049.29 59.37 050.29 59.41 051.29 59.45 052.29 59.49 053.29 59.54 054.29 59.78 055.29 59.82 056.29 59.86 057.29 59.90 058.29 60.15 059.29 60.19 060.29 60.23 061.29 60.47 062.29 60.51 063.29 60.76 064.29 60.80 065.29 60.84 066.29 61.08 067.29 61.33 068.29 61.37 069.29 61.61 070.29 61.66 071.29 61.90 072.29 62.01 073.29 62.01 074.29 62.01 075.29 62.01 076.29 62.01 077.29 62.01 078.29 62.01 079.29 62.01 080.29 62.01 081.29 62.01 082.29 62.01 083.29 62.01 084.29 62.01 085.29 62.01 086.29 62.01
16 Nov 2008 046.26 57.22 047.26 57.26 048.26 57.31 049.26 57.36 050.26 57.40 051.26 57.45 052.26 57.69 053.26 57.73 054.26 57.78 055.26 57.82 056.26 58.06 057.26 58.11 058.26 58.15 059.26 58.19 060.26 58.44 061.26 58.48 062.26 58.72 063.26 58.76 064.26 58.81 065.26 59.05 066.26 59.09 067.26 59.33 068.26 59.58 069.26 59.62 070.26 59.86 071.26 60.11 072.26 60.15 073.26 60.39 074.26 60.64 075.26 60.88 076.26 61.12 077.26 61.37 078.26 61.61 079.26 61.86 080.26 62.10 081.26 62.33 082.26 62.33 083.26 62.33 084.26 62.33 085.26 62.33
17 Nov 2008 045.22 55.08 046.22 55.13 047.22 55.18 048.22 55.23 049.22 55.48 050.22 55.53 051.22 55.58 052.22 55.63 053.22 55.68 054.22 55.72 055.22 55.97 056.22 56.02 057.22 56.06 058.22 56.31 059.22 56.35 060.22 56.40 061.22 56.64 062.22 56.69 063.22 56.93 064.22 56.98 065.22 57.22 066.22 57.26 067.22 57.51 068.22 57.55 069.22 57.79 070.22 58.04 071.22 58.08 072.22 58.32 073.22 58.56 074.22 58.81 075.22 59.05 076.22 59.29 077.22 59.54 078.22 59.78 079.22 60.02 080.22 60.27 081.22 60.51 082.22 60.76 083.22 61.00 084.22 61.24
18 Nov 2008 044.18 53.07 045.18 53.13 046.18 53.19 047.18 53.24 048.18 53.30 049.18 53.35 050.18 53.40 051.18 53.46 052.18 53.71 053.18 53.76 054.18 53.81 055.18 53.86 056.18 54.11 057.18 54.16 058.18 54.21 059.18 54.26 060.18 54.51 061.18 54.56 062.18 54.81 063.18 54.85 064.18 55.10 065.18 55.14 066.18 55.39 067.18 55.44 068.18 55.68 069.18 55.93 070.18 55.97 071.18 56.22 072.18 56.46 073.18 56.70 074.18 56.95 075.18 57.19 076.18 57.43 077.18 57.68 078.18 57.92 079.18 58.16 080.18 58.41 081.18 58.65 082.18 58.89 083.18 59.14
19 Nov 2008 043.14 50.98 044.14 51.05 045.14 51.11 046.14 51.17 047.14 51.23 048.14 51.29 049.14 51.36 050.14 51.41 051.14 51.47 052.14 51.53 053.14 51.79 054.14 51.84 055.14 51.90 056.14 51.96 057.14 52.01 058.14 52.26 059.14 52.32 060.14 52.37 061.14 52.62 062.14 52.67 063.14 52.92 064.14 52.97 065.14 53.22 066.14 53.27 067.14 53.52 068.14 53.77 069.14 53.82 070.14 54.07 071.14 54.31 072.14 54.56 073.14 54.81 074.14 55.05 075.14 55.30 076.14 55.54 077.14 55.79 078.14 56.03 079.14 56.28 080.14 56.52 081.14 56.76 082.14 57.01
20 Nov 2008 041.99 48.79 042.99 48.86 043.99 48.93 044.99 49.00 045.99 49.07 046.99 49.14 047.99 49.21 048.99 49.27 049.99 49.34 050.99 49.40 051.99 49.47 052.99 49.53 053.99 49.79 054.99 49.85 055.99 49.92 056.99 49.98 057.99 50.23 058.99 50.29 059.99 50.35 060.99 50.61 061.99 50.67 062.99 50.92 063.99 50.98 064.99 51.23 065.99 51.28 066.99 51.54 067.99 51.59 068.99 51.84 069.99 52.09 070.99 52.34 071.99 52.59 072.99 52.84 073.99 53.09 074.99 53.34 075.99 53.59 076.99 53.84 077.99 54.09 078.99 54.33 079.99 54.58 080.99 54.83
21 Nov 2008 040.95 46.55 041.95 46.63 042.95 46.71 043.95 46.79 044.95 46.86 045.95 46.94 046.95 47.01 047.95 47.09 048.95 47.16 049.95 47.23 050.95 47.30 051.95 47.37 052.95 47.44 053.95 47.51 054.95 47.78 055.95 47.85 056.95 47.91 057.95 47.98 058.95 48.24 059.95 48.31 060.95 48.37 061.95 48.63 062.95 48.70 063.95 48.96 064.95 49.02 065.95 49.28 066.95 49.53 067.95 49.59 068.95 49.85 069.95 50.10 070.95 50.36 071.95 50.62 072.95 50.87 073.95 51.12 074.95 51.38 075.95 51.63 076.95 51.88 077.95 52.13 078.95 52.38 079.95 52.63
22 Nov 2008 039.90 44.26 040.90 44.34 041.90 44.43 042.90 44.51 043.90 44.59 044.90 44.68 045.90 44.76 046.90 44.84 047.90 44.92 048.90 45.00 049.90 45.08 050.90 45.15 051.90 45.23 052.90 45.31 053.90 45.38 054.90 45.66 055.90 45.73 056.90 45.80 057.90 45.88 058.90 46.15 059.90 46.22 060.90 46.29 061.90 46.56 062.90 46.62 063.90 46.89 064.90 46.96 065.90 47.22 066.90 47.29 067.90 47.55 068.90 47.81 069.90 48.08 070.90 48.34 071.90 48.60 072.90 48.86 073.90 49.12 074.90 49.37 075.90 49.63 076.90 49.89 077.90 50.14 078.90 50.40
23 Nov 2008 038.85 41.72 039.85 42.01 040.85 42.30 041.85 42.39 042.85 42.28 043.85 42.37 044.85 42.45 045.85 42.54 046.85 42.63 047.85 42.71 048.85 42.80 049.85 42.88 050.85 42.97 051.85 43.05 052.85 43.13 053.85 43.21 054.85 43.29 055.85 43.57 056.85 43.65 057.85 43.73 058.85 43.81 059.85 44.09 060.85 44.16 061.85 44.44 062.85 44.51 063.85 44.78 064.85 44.86 065.85 45.13 066.85 45.20 067.85 45.47 068.85 45.74 069.85 46.01 070.85 46.28 071.85 46.54 072.85 46.81 073.85 47.07 074.85 47.34 075.85 47.60 076.85 47.86 077.85 48.13
24 Nov 2008 037.80 39.37 038.80 39.66 039.80 39.95 040.80 40.04 041.80 40.14 042.80 40.23 043.80 40.32 044.80 40.21 045.80 40.30 046.80 40.39 047.80 40.48 048.80 40.57 049.80 40.66 050.80 40.75 051.80 40.84 052.80 40.92 053.80 41.01 054.80 41.30 055.80 41.38 056.80 41.47 057.80 41.55 058.80 41.64 059.80 41.92 060.80 42.00 061.80 42.08 062.80 42.36 063.80 42.44 064.80 42.72 065.80 43.00 066.80 43.08 067.80 43.36 068.80 43.63 069.80 43.91 070.80 44.18 071.80 44.46 072.80 44.73 073.80 45.00 074.80 45.27 075.80 45.54 076.80 45.81
25 Nov 2008 036.74 36.82 037.74 37.11 038.74 37.40 039.74 37.69 040.74 37.79 041.74 37.88 042.74 37.97 043.74 38.07 044.74 38.16 045.74 38.25 046.74 38.35 047.74 38.24 048.74 38.33 049.74 38.42 050.74 38.52 051.74 38.61 052.74 38.70 053.74 38.79 054.74 39.08 055.74 39.17 056.74 39.26 057.74 39.35 058.74 39.44 059.74 39.73 060.74 39.82 061.74 39.90 062.74 40.19 063.74 40.28 064.74 40.56 065.74 40.85 066.74 40.93 067.74 41.21 068.74 41.50 069.74 41.78 070.74 42.06 071.74 42.34 072.74 42.62 073.74 42.90 074.74 43.17 075.74 43.45
26 Nov 2008 035.69 34.30 036.69 34.59 037.69 34.88 038.69 35.17 039.69 35.46 040.69 35.75 041.69 35.64 042.69 35.74 043.69 35.83 044.69 35.92 045.69 36.02 046.69 36.11 047.69 36.20 048.69 36.30 049.69 36.39 050.69 36.49 051.69 36.58 052.69 36.67 053.69 36.77 054.69 36.86 055.69 36.96 056.69 37.05 057.69 37.14 058.69 37.23 059.69 37.53 060.69 37.62 061.69 37.71 062.69 38.00 063.69 38.09 064.69 38.38 065.69 38.47 066.69 38.76 067.69 39.05 068.69 39.34 069.69 39.63 070.69 39.91 071.69 40.20 072.69 40.49 073.69 40.77 074.69 41.06
27 Nov 2008 034.51 31.80 035.51 32.08 036.51 32.37 037.51 32.65 038.51 32.94 039.51 33.23 040.51 33.52 041.51 33.61 042.51 33.70 043.51 33.59 044.51 33.68 045.51 33.77 046.51 33.87 047.51 33.96 048.51 34.05 049.51 34.14 050.51 34.24 051.51 34.33 052.51 34.43 053.51 34.52 054.51 34.62 055.51 34.71 056.51 34.81 057.51 34.90 058.51 35.20 059.51 35.29 060.51 35.39 061.51 35.68 062.51 35.78 063.51 35.87 064.51 36.16 065.51 36.46 066.51 36.55 067.51 36.85 068.51 37.14 069.51 37.43 070.51 37.72 071.51 38.01 072.51 38.30 073.51 38.60
28 Nov 2008 033.45 29.41 034.45 29.56 035.45 29.69 036.45 29.82 037.45 30.16 038.45 30.30 039.45 30.83 040.45 31.37 041.45 31.46 042.45 31.55 043.45 31.43 044.45 31.52 045.45 31.61 046.45 31.70 047.45 31.79 048.45 31.88 049.45 31.97 050.45 32.06 051.45 32.15 052.45 32.25 053.45 32.34 054.45 32.43 055.45 32.53 056.45 32.62 057.45 32.92 058.45 33.01 059.45 33.11 060.45 33.20 061.45 33.50 062.45 33.59 063.45 33.69 064.45 33.99 065.45 34.28 066.45 34.38 067.45 34.67 068.45 34.97 069.45 35.27 070.45 35.56 071.45 35.86 072.45 36.15
29 Nov 2008 032.39 26.82 033.39 26.92 034.39 27.02 035.39 27.13 036.39 27.25 037.39 27.37 038.39 27.50 039.39 27.64 040.39 27.78 041.39 28.12 042.39 28.46 043.39 29.01 044.39 29.42 045.39 29.51 046.39 29.59 047.39 29.68 048.39 29.76 049.39 29.85 050.39 29.94 051.39 30.02 052.39 30.11 053.39 30.20 054.39 30.29 055.39 30.38 056.39 30.48 057.39 30.77 058.39 30.86 059.39 30.96 060.39 31.05 061.39 31.34 062.39 31.44 063.39 31.73 064.39 31.83 065.39 32.13 066.39 32.22 067.39 32.52 068.39 32.82 069.39 33.11 070.39 33.41 071.39 33.71
30 Nov 2008 031.33 25.62 032.33 25.65 033.33 25.69 034.33 25.74 035.33 25.79 036.33 25.86 037.33 25.94 038.33 26.17 039.33 26.44 040.33 26.71 041.33 26.98 042.33 26.85 043.33 26.93 044.33 27.00 045.33 27.27 046.33 27.82 047.33 28.37 048.33 28.91 049.33 28.99 050.33 29.07 051.33 29.16 052.33 29.24 053.33 29.32 054.33 29.41 055.33 29.50 056.33 29.78 057.33 29.87 058.33 29.96 059.33 30.05 060.33 30.14 061.33 30.43 062.33 30.53 063.33 30.82 064.33 30.91 065.33 31.21 066.33 31.30 067.33 31.60 068.33 31.89 069.33 32.19 070.33 32.49
01 Dec 2008 030.26 25.00 031.26 25.15 032.26 25.11 033.26 25.29 034.26 25.27 035.26 25.29 036.26 25.55 037.26 25.81 038.26 26.07 039.26 26.33 040.26 26.60 041.26 26.66 042.26 26.73 043.26 26.79 044.26 26.86 045.26 26.93 046.26 27.00 047.26 27.07 048.26 27.14 049.26 27.25 050.26 27.79 051.26 28.34 052.26 28.90 053.26 29.12 054.26 29.20 055.26 29.48 056.26 29.56 057.26 29.64 058.26 29.72 059.26 29.81 060.26 30.09 061.26 30.18 062.26 30.27 063.26 30.56 064.26 30.64 065.26 30.94 066.26 31.03 067.26 31.32 068.26 31.61 069.26 31.90
02 Dec 2008 029.20 24.56 030.20 24.65 031.20 24.55 032.20 24.65 033.20 24.76 034.20 24.85 035.20 25.11 036.20 25.36 037.20 25.61 038.20 25.86 039.20 26.12 040.20 26.37 041.20 26.43 042.20 26.49 043.20 26.54 044.20 26.60 045.20 26.66 046.20 26.73 047.20 26.79 048.20 26.85 049.20 26.92 050.20 26.99 051.20 27.05 052.20 27.12 053.20 27.19 054.20 27.59 055.20 28.13 056.20 28.68 057.20 29.24 058.20 29.36 059.20 29.44 060.20 29.72 061.20 29.80 062.20 29.88 063.20 30.16 064.20 30.24 065.20 30.53 066.20 30.61 067.20 30.90 068.20 31.19
03 Dec 2008 028.13 24.40 029.13 24.44 030.13 24.49 031.13 24.54 032.13 24.40 033.13 24.51 034.13 24.76 035.13 25.00 036.13 25.24 037.13 25.49 038.13 25.94 039.13 26.18 040.13 26.23 041.13 26.28 042.13 26.33 043.13 26.47 044.13 26.42 045.13 26.57 046.13 26.53 047.13 26.71 048.13 26.70 049.13 26.69 050.13 26.90 051.13 26.93 052.13 27.09 053.13 27.15 054.13 27.21 055.13 27.48 056.13 27.54 057.13 27.61 058.13 27.68 059.13 28.16 060.13 28.70 061.13 29.24 062.13 29.77 063.13 30.04 064.13 30.12 065.13 30.39 066.13 30.47 067.13 30.75
04 Dec 2008 027.06 24.40 028.06 24.41 029.06 24.42 030.06 24.44 031.06 24.46 032.06 24.46 033.06 24.70 034.06 24.93 035.06 25.17 036.06 25.41 037.06 25.65 038.06 25.89 039.06 26.13 040.06 26.04 041.06 26.10 042.06 26.17 043.06 26.25 044.06 26.14 045.06 26.23 046.06 26.33 047.06 26.24 048.06 26.36 049.06 26.48 050.06 26.42 051.06 26.56 052.06 26.52 053.06 26.69 054.06 26.86 055.06 26.85 056.06 27.06 057.06 27.27 058.06 27.50 059.06 27.75 060.06 28.01 061.06 28.07 062.06 28.34 063.06 28.40 064.06 28.77 065.06 29.29 066.06 29.84
05 Dec 2008 025.99 22.05 026.99 22.45 027.99 22.44 028.99 22.43 029.99 22.43 030.99 22.48 031.99 22.71 032.99 22.94 033.99 23.18 034.99 23.41 035.99 23.65 036.99 23.88 037.99 24.09 038.99 24.11 039.99 24.14 040.99 24.16 041.99 24.00 042.99 24.03 043.99 24.07 044.99 24.12 045.99 24.17 046.99 24.23 047.99 24.29 048.99 24.16 049.99 24.24 050.99 24.32 051.99 24.41 052.99 24.51 053.99 24.42 054.99 24.53 055.99 24.66 056.99 24.79 057.99 24.74 058.99 24.90 059.99 25.07 060.99 25.45 061.99 25.84 062.99 26.25 063.99 26.51 064.99 26.77
06 Dec 2008 024.92 19.90 025.92 20.08 026.92 20.25 027.92 20.43 028.92 20.42 029.92 20.56 030.92 20.79 031.92 21.02 032.92 21.25 033.92 21.48 034.92 21.71 035.92 21.94 036.92 22.11 037.92 22.11 038.92 22.10 039.92 22.10 040.92 22.11 041.92 22.11 042.92 22.12 043.92 22.13 044.92 22.14 045.92 22.16 046.92 22.18 047.92 22.20 048.92 22.23 049.92 22.26 050.92 22.30 051.92 22.34 052.92 22.39 053.92 22.45 054.92 22.51 055.92 22.37 056.92 22.45 057.92 22.53 058.92 22.61 059.92 22.71 060.92 22.82 061.92 22.93 062.92 23.26 063.92 23.60
07 Dec 2008 023.85 17.77 024.85 17.94 025.85 18.31 026.85 18.48 027.85 18.65 028.85 18.77 029.85 19.00 030.85 19.23 031.85 19.46 032.85 19.69 033.85 19.92 034.85 20.15 035.85 20.24 036.85 20.22 037.85 20.20 038.85 20.18 039.85 20.36 040.85 20.34 041.85 20.33 042.85 20.32 043.85 20.31 044.85 20.30 045.85 20.29 046.85 20.29 047.85 20.28 048.85 20.29 049.85 20.29 050.85 20.50 051.85 20.50 052.85 20.52 053.85 20.53 054.85 20.56 055.85 20.58 056.85 20.61 057.85 20.64 058.85 20.68 059.85 20.73 060.85 20.78 061.85 20.84 062.85 21.10
08 Dec 2008 022.78 15.95 023.78 16.11 024.78 16.48 025.78 16.64 026.78 16.81 027.78 17.03 028.78 17.26 029.78 17.49 030.78 17.72 031.78 17.95 032.78 18.18 033.78 18.41 034.78 18.53 035.78 18.50 036.78 18.47 037.78 18.44 038.78 18.61 039.78 18.58 040.78 18.55 041.78 18.52 042.78 18.50 043.78 18.47 044.78 18.45 045.78 18.63 046.78 18.61 047.78 18.59 048.78 18.57 049.78 18.55 050.78 18.54 051.78 18.73 052.78 18.71 053.78 18.71 054.78 18.70 055.78 18.70 056.78 18.70 057.78 18.90 058.78 18.91 059.78 18.92 060.78 18.93 061.78 18.95
09 Dec 2008 021.71 14.08 022.71 14.44 023.71 14.60 024.71 14.76 025.71 14.95 026.71 15.18 027.71 15.42 028.71 15.65 029.71 15.88 030.71 16.11 031.71 16.34 032.71 16.57 033.71 16.62 034.71 16.78 035.71 16.74 036.71 16.70 037.71 16.67 038.71 16.63 039.71 16.79 040.71 16.76 041.71 16.72 042.71 16.69 043.71 16.65 044.71 16.82 045.71 16.79 046.71 16.75 047.71 16.72 048.71 16.69 049.71 16.86 050.71 16.83 051.71 16.81 052.71 16.78 053.71 16.96 054.71 16.93 055.71 16.91 056.71 16.89 057.71 17.07 058.71 17.06 059.71 17.05 060.71 17.23
10 Dec 2008 020.63 12.62 021.63 12.78 022.63 12.94 023.63 13.10 024.63 13.46 025.63 13.49 026.63 13.73 027.63 13.97 028.63 14.21 029.63 14.44 030.63 14.68 031.63 14.91 032.63 14.94 033.63 15.10 034.63 15.06 035.63 15.02 036.63 14.98 037.63 15.13 038.63 15.09 039.63 15.05 040.63 15.01 041.63 15.17 042.63 15.13 043.63 15.09 044.63 15.05 045.63 15.21 046.63 15.17 047.63 15.13 048.63 15.09 049.63 15.26 050.63 15.22 051.63 15.18 052.63 15.35 053.63 15.31 054.63 15.28 055.63 15.44 056.63 15.41 057.63 15.38 058.63 15.55 059.63 15.52
11 Dec 2008 019.56 11.09 020.56 11.25 021.56 11.41 022.56 11.57 023.56 11.73 024.56 11.69 025.56 11.92 026.56 12.16 027.56 12.40 028.56 12.65 029.56 12.89 030.56 13.13 031.56 13.21 032.56 13.36 033.56 13.32 034.56 13.28 035.56 13.24 036.56 13.39 037.56 13.35 038.56 13.31 039.56 13.26 040.56 13.42 041.56 13.38 042.56 13.33 043.56 13.29 044.56 13.45 045.56 13.40 046.56 13.36 047.56 13.52 048.56 13.47 049.56 13.43 050.56 13.59 051.56 13.54 052.56 13.70 053.56 13.66 054.56 13.62 055.56 13.78 056.56 13.74 057.56 13.90 058.56 13.86
12 Dec 2008 018.49 09.72 019.49 09.88 020.49 10.04 021.49 10.01 022.49 09.97 023.49 10.16 024.49 10.41 025.49 10.67 026.49 10.72 027.49 10.97 028.49 11.22 029.49 11.46 030.49 11.65 031.49 11.61 032.49 11.77 033.49 11.73 034.49 11.68 035.49 11.64 036.49 11.80 037.49 11.75 038.49 11.71 039.49 11.86 040.49 11.82 041.49 11.78 042.49 11.93 043.49 11.89 044.49 11.84 045.49 12.00 046.49 11.95 047.49 11.91 048.49 12.06 049.49 12.01 050.49 12.17 051.49 12.12 052.49 12.28 053.49 12.23 054.49 12.39 055.49 12.34 056.49 12.50 057.49 12.65
13 Dec 2008 017.30 08.18 018.30 08.15 019.30 08.12 020.30 08.08 021.30 08.25 022.30 08.21 023.30 08.48 024.30 08.74 025.30 09.00 026.30 09.27 027.30 09.52 028.30 09.78 029.30 09.95 030.30 09.91 031.30 09.87 032.30 09.83 033.30 09.99 034.30 09.95 035.30 09.90 036.30 10.06 037.30 10.02 038.30 09.98 039.30 10.13 040.30 10.09 041.30 10.24 042.30 10.20 043.30 10.15 044.30 10.31 045.30 10.26 046.30 10.42 047.30 10.37 048.30 10.52 049.30 10.48 050.30 10.63 051.30 10.58 052.30 10.74 053.30 10.89 054.30 11.04 055.30 11.20 056.30 11.35 057.30 11.50
14 Dec 2008 016.22 06.36 017.22 06.33 018.22 06.30 019.22 06.27 020.22 06.44 021.22 06.53 022.22 06.80 023.22 06.88 024.22 07.15 025.22 07.42 026.22 07.69 027.22 07.96 028.22 08.16 029.22 08.13 030.22 08.09 031.22 08.25 032.22 08.21 033.22 08.37 034.22 08.33 035.22 08.29 036.22 08.45 037.22 08.41 038.22 08.57 039.22 08.53 040.22 08.48 041.22 08.64 042.22 08.60 043.22 08.75 044.22 08.91 045.22 08.86 046.22 09.02 047.22 08.97 048.22 09.13 049.22 09.28 050.22 09.44 051.22 09.59 052.22 09.74 053.22 09.89 054.22 10.05 055.22 10.20 056.22 10.35
15 Dec 2008 015.15 04.37 016.15 04.55 017.15 04.52 018.15 04.50 019.15 04.47 020.15 04.64 021.15 04.91 022.15 05.19 023.15 05.48 024.15 05.76 025.15 06.04 026.15 06.32 027.15 06.42 028.15 06.39 029.15 06.56 030.15 06.52 031.15 06.69 032.15 06.65 033.15 06.61 034.15 06.78 035.15 06.74 036.15 06.90 037.15 06.86 038.15 07.02 039.15 07.18 040.15 07.14 041.15 07.30 042.15 07.26 043.15 07.42 044.15 07.58 045.15 07.73 046.15 07.89 047.15 08.05 048.15 08.20 049.15 08.36 050.15 08.51 051.15 08.67 052.15 08.82 053.15 08.97 054.15 09.13 055.15 09.28
16 Dec 2008 014.07 61.26 015.07 61.26 016.07 61.26 017.07 61.26 018.07 02.68 019.07 02.86 020.07 03.13 021.07 03.43 022.07 03.53 023.07 03.82 024.07 04.12 025.07 04.41 026.07 04.67 027.07 04.79 028.07 04.81 029.07 04.96 030.07 04.95 031.07 05.12 032.07 05.09 033.07 05.25 034.07 05.22 035.07 05.39 036.07 05.50 037.07 05.51 038.07 05.64 039.07 05.84 040.07 05.98 041.07 06.04 042.07 06.10 043.07 06.16 044.07 06.42 045.07 06.48 046.07 06.53 047.07 06.79 048.07 06.84 049.07 06.89 050.07 07.14 051.07 07.19 052.07 07.44 053.07 07.68 054.07 07.73
17 Dec 2008 013.00 61.24 014.00 61.24 015.00 61.24 016.00 61.24 017.00 61.24 018.00 61.24 019.00 61.24 020.00 61.24 021.00 61.24 022.00 61.24 023.00 61.24 024.00 02.61 025.00 02.72 026.00 02.82 027.00 02.91 028.00 02.81 029.00 02.90 030.00 03.00 031.00 03.09 032.00 03.18 033.00 03.27 034.00 03.35 035.00 03.44 036.00 03.52 037.00 03.80 038.00 03.88 039.00 03.96 040.00 04.03 041.00 04.11 042.00 04.38 043.00 04.45 044.00 04.52 045.00 04.78 046.00 04.85 047.00 04.91 048.00 05.17 049.00 05.23 050.00 05.49 051.00 05.55 052.00 05.81 053.00 06.06
18 Dec 2008 012.03 61.24 013.03 61.24 014.03 61.24 015.03 61.24 016.03 61.24 017.03 61.24 018.03 61.24 019.03 61.24 020.03 61.24 021.03 61.24 022.03 61.24 023.03 61.24 024.03 61.24 025.03 61.24 026.03 61.24 027.03 61.24 028.03 61.24 041.03 02.68 042.03 02.85 043.03 03.02 044.03 03.18 045.03 03.35 046.03 03.51 047.03 03.68 048.03 03.84 049.03 04.01 050.03 04.17 051.03 04.33
19 Dec 2008 010.95 61.25 011.95 61.25 012.95 61.25 013.95 61.25 014.95 61.25 015.95 61.25 016.95 61.25 017.95 61.25 018.95 61.25 019.95 61.25 020.95 61.25 021.95 61.25 022.95 61.25 023.95 61.25 024.95 61.25 025.95 61.25 026.95 61.25 027.95 61.25 028.95 61.25 029.95 61.25 030.95 61.25 031.95 61.25 032.95 61.25 033.95 61.25 046.95 02.74 047.95 02.90 048.95 03.07 049.95 03.24
20 Dec 2008 009.88 61.26 010.88 61.26 011.88 61.26 012.88 61.26 013.88 61.26 014.88 61.26 015.88 61.26 016.88 61.26 017.88 61.26 018.88 61.26 019.88 61.26 020.88 61.26 021.88 61.26 022.88 61.26 023.88 61.26 024.88 61.26 025.88 61.26 026.88 61.26 027.88 61.26 028.88 61.26 029.88 61.26 030.88 61.26 031.88 61.26 032.88 61.26 033.88 61.26 034.88 61.26 035.88 61.26 036.88 61.26 037.88 61.26 038.88 61.26 039.88 61.26
21 Dec 2008 008.80 61.29 009.80 61.29 010.80 61.29 011.80 61.29 012.80 61.29 013.80 61.29 014.80 61.29 015.80 61.29 016.80 61.29 017.80 61.29 018.80 61.29 019.80 61.29 020.80 61.29 021.80 61.29 022.80 61.29 023.80 61.29 024.80 61.29 025.80 61.29 026.80 61.29 027.80 61.29 028.80 61.29 029.80 61.29 030.80 61.29 031.80 61.29 032.80 61.29 033.80 61.29 034.80 61.29 035.80 61.29 036.80 61.29 037.80 61.29 038.80 61.29 039.80 61.29 040.80 61.29 041.80 61.29 042.80 61.29 043.80 61.29 044.80 61.29 045.80 61.29
22 Dec 2008 007.72 56.10 008.72 56.10 009.72 56.10 010.72 56.10 011.72 56.10 012.72 56.10 013.72 56.10 014.72 56.10 015.72 56.10 016.72 56.10 017.72 56.10 018.72 56.10 019.72 56.10 020.72 56.10 021.72 56.10 022.72 56.10 023.72 56.10 024.72 56.10 025.72 56.10 026.72 56.10 027.72 56.10 028.72 56.10 029.72 56.10 030.72 56.10 031.72 56.10 032.72 56.10 033.72 56.10 034.72 56.10 035.72 56.10 036.72 56.10 037.72 56.10 038.72 56.10 039.72 56.10 040.72 56.10 041.72 56.10 042.72 56.10 043.72 56.10 044.72 56.10 045.72 56.10 046.72 56.10
23 Dec 2008 006.65 58.17 007.65 58.17 008.65 58.17 009.65 58.17 010.65 58.17 011.65 58.17 012.65 58.17 013.65 58.17 014.65 58.17 015.65 58.17 016.65 58.17 017.65 58.17 018.65 58.17 019.65 58.17 020.65 58.17 021.65 58.17 022.65 58.17 023.65 58.17 024.65 58.17 025.65 58.17 026.65 58.17 027.65 58.17 028.65 58.17 029.65 58.17 030.65 58.17 031.65 58.17 032.65 58.17 033.65 58.17 034.65 58.17 035.65 58.17 036.65 58.17 037.65 58.17 038.65 58.17 039.65 58.17 040.65 58.17 041.65 58.17 042.65 58.17 043.65 58.17 044.65 58.17 045.65 58.17
24 Dec 2008 005.57 58.43 006.57 58.43 007.57 58.43 008.57 58.43 009.57 58.43 010.57 58.43 011.57 58.43 012.57 58.43 013.57 58.43 014.57 58.43 015.57 58.43 016.57 58.43 017.57 58.43 018.57 58.43 019.57 58.43 020.57 58.43 021.57 58.43 022.57 58.43 023.57 58.43 024.57 58.43 025.57 58.43 026.57 58.43 027.57 58.43 028.57 58.43 029.57 58.43 030.57 58.43 031.57 58.43 032.57 58.43 033.57 58.43 034.57 58.43 035.57 58.43 036.57 58.43 037.57 58.43 038.57 58.43 039.57 58.43 040.57 58.43 041.57 58.43 042.57 58.43 043.57 58.43 044.57 58.43
25 Dec 2008 004.50 58.49 005.50 58.49 006.50 58.49 007.50 58.49 008.50 58.49 009.50 58.49 010.50 58.49 011.50 58.49 012.50 58.49 013.50 58.49 014.50 58.49 015.50 58.49 016.50 58.49 017.50 58.49 018.50 58.49 019.50 58.49 020.50 58.49 021.50 58.49 022.50 58.49 023.50 58.49 024.50 58.49 025.50 58.49 026.50 58.49 027.50 58.49 028.50 58.49 029.50 58.49 030.50 58.49 031.50 58.49 032.50 58.49 033.50 58.49 034.50 58.49 035.50 58.49 036.50 58.49 037.50 58.49 038.50 58.49 039.50 58.49 040.50 58.49 041.50 58.49 042.50 58.49 043.50 58.49
26 Dec 2008 003.43 58.57 004.43 58.57 005.43 58.57 006.43 58.57 007.43 58.57 008.43 58.57 009.43 58.57 010.43 58.57 011.43 58.57 012.43 58.57 013.43 58.57 014.43 58.57 015.43 58.57 016.43 58.57 017.43 58.57 018.43 58.57 019.43 58.57 020.43 58.57 021.43 58.57 022.43 58.57 023.43 58.57 024.43 58.57 025.43 58.57 026.43 58.57 027.43 58.57 028.43 58.57 029.43 58.57 030.43 58.57 031.43 58.57 032.43 58.57 033.43 58.57 034.43 58.57 035.43 58.57 036.43 58.57 037.43 58.57 038.43 58.57 039.43 58.57 040.43 58.57 041.43 58.57 042.43 58.57
27 Dec 2008 002.35 58.85 003.35 58.85 004.35 58.85 005.35 58.85 006.35 58.85 007.35 58.85 008.35 58.85 009.35 58.85 010.35 58.85 011.35 58.85 012.35 58.85 013.35 58.85 014.35 58.85 015.35 58.85 016.35 58.85 017.35 58.85 018.35 58.85 019.35 58.85 020.35 58.85 021.35 58.85 022.35 58.85 023.35 58.85 024.35 58.85 025.35 58.85 026.35 58.85 027.35 58.85 028.35 58.85 029.35 58.85 030.35 58.85 031.35 58.85 032.35 58.85 033.35 58.85 034.35 58.85 035.35 58.85 036.35 58.85 037.35 58.85 038.35 58.85 039.35 58.85 040.35 58.85 041.35 58.85
28 Dec 2008 001.28 58.95 002.28 58.95 003.28 58.95 004.28 58.95 005.28 58.95 006.28 58.95 007.28 58.95 008.28 58.95 009.28 58.95 010.28 58.95 011.28 58.95 012.28 58.95 013.28 58.95 014.28 58.95 015.28 58.95 016.28 58.95 017.28 58.95 018.28 58.95 019.28 58.95 020.28 58.95 021.28 58.95 022.28 58.95 023.28 58.95 024.28 58.95 025.28 58.95 026.28 58.95 027.28 58.95 028.28 58.95 029.28 58.95 030.28 58.95 031.28 58.95 032.28 58.95 033.28 58.95 034.28 58.95 035.28 58.95 036.28 58.95 037.28 58.95 038.28 58.95 039.28 58.95 040.28 58.95