;;File created using SAA zone 5 
02 Jul 2007 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53
03 Jul 2007 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50
04 Jul 2007 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47
05 Jul 2007 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45
06 Jul 2007 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43
07 Jul 2007 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41
08 Jul 2007 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40
09 Jul 2007 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19
10 Jul 2007 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40
11 Jul 2007 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41
12 Jul 2007 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44
13 Jul 2007 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48
14 Jul 2007 242.32 53.52 243.32 53.52 244.32 53.52 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52
15 Jul 2007 242.66 53.58 243.66 53.58 244.66 53.58 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58
16 Jul 2007 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65 252.00 53.65 253.00 53.65
17 Jul 2007 243.34 53.93 244.34 53.93 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93 251.34 53.93 252.34 53.93 253.34 53.93
18 Jul 2007 233.68 54.02 234.68 54.02 235.68 54.02 236.68 54.02 237.68 54.02 238.68 54.02 239.68 54.02 240.68 54.02 241.68 54.02 242.68 54.02 243.68 54.02 244.68 54.02 245.68 54.02 246.68 54.02 247.68 54.02 248.68 54.02 249.68 54.02 250.68 54.02 251.68 54.02 252.68 54.02 253.68 54.02 254.68 54.02 255.68 54.02 256.68 54.02 257.68 54.02 258.68 54.02 259.68 54.02 260.68 54.02 261.68 54.02 262.68 54.02 263.68 54.02
19 Jul 2007 234.02 54.12 235.02 54.12 236.02 54.12 237.02 54.12 238.02 54.12 239.02 54.12 240.02 54.12 241.02 54.12 242.02 54.12 243.02 54.12 244.02 54.12 245.02 54.12 246.02 54.12 247.02 54.12 248.02 54.12 249.02 54.12 250.02 54.12 251.02 54.12 252.02 54.12 253.02 54.12 254.02 54.12 255.02 54.12 256.02 54.12 257.02 54.12 258.02 54.12 259.02 54.12 260.02 54.12 261.02 54.12 262.02 54.12 263.02 54.12 264.02 54.12
20 Jul 2007 234.36 54.21 235.36 54.21 236.36 54.21 237.36 54.21 238.36 54.21 239.36 54.21 240.36 54.21 241.36 54.21 242.36 54.21 243.36 54.21 244.36 54.21 245.36 54.21 246.36 54.21 247.36 54.21 248.36 54.21 249.36 54.21 250.36 54.21 251.36 54.21 252.36 54.21 253.36 54.21 254.36 54.21 255.36 54.21 256.36 54.21 257.36 54.21 258.36 54.21 259.36 54.21 260.36 54.21 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21
21 Jul 2007 234.70 54.51 235.70 54.51 236.70 54.51 237.70 54.51 238.70 54.51 239.70 54.51 240.70 54.51 241.70 54.51 242.70 54.51 243.70 54.51 244.70 54.51 245.70 54.51 246.70 54.51 247.70 54.51 248.70 54.51 249.70 54.51 250.70 54.51 251.70 54.51 252.70 54.51 253.70 54.51 254.70 54.51 255.70 54.51 256.70 54.51 257.70 54.51 258.70 54.51 259.70 54.51 260.70 54.51 261.70 54.51 262.70 54.51 263.70 54.51
22 Jul 2007 235.04 54.59 236.04 54.59 237.04 54.59 238.04 54.59 239.04 54.59 240.04 54.59 241.04 54.59 242.04 54.59 243.04 54.59 244.04 54.59 245.04 54.59 246.04 54.59 247.04 54.59 248.04 54.59 249.04 54.59 250.04 54.59 251.04 54.59 252.04 54.59 253.04 54.59 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 259.04 54.59 260.04 54.59 261.04 54.59 262.04 54.59 263.04 54.59 264.04 54.59 265.04 54.59
23 Jul 2007 235.38 54.67 236.38 54.67 237.38 54.67 238.38 54.67 239.38 54.67 240.38 54.67 241.38 54.67 242.38 54.67 243.38 54.67 244.38 54.67 245.38 54.67 246.38 54.67 247.38 54.67 248.38 54.67 249.38 54.67 250.38 54.67 251.38 54.67 252.38 54.67 253.38 54.67 254.38 54.67 255.38 54.67 256.38 54.67 257.38 54.67 258.38 54.67 259.38 54.67 260.38 54.67 261.38 54.67 262.38 54.67 263.38 54.67 264.38 54.67 265.38 54.67
24 Jul 2007 235.72 54.72 236.72 54.72 237.72 54.72 238.72 54.72 239.72 54.72 240.72 54.72 241.72 54.72 242.72 54.72 243.72 54.72 244.72 54.72 245.72 54.72 246.72 54.72 247.72 54.72 248.72 54.72 249.72 54.72 250.72 54.72 251.72 54.72 252.72 54.72 253.72 54.72 254.72 54.72 255.72 54.72 256.72 54.72 257.72 54.72 258.72 54.72 259.72 54.72 260.72 54.72 261.72 54.72 262.72 54.72 263.72 54.72 264.72 54.72 265.72 54.72
25 Jul 2007 236.06 54.75 237.06 54.75 238.06 54.75 239.06 54.75 240.06 54.75 241.06 54.75 242.06 54.75 243.06 54.75 244.06 54.75 245.06 54.75 246.06 54.75 247.06 54.75 248.06 54.75 249.06 54.75 250.06 54.75 251.06 54.75 252.06 54.75 253.06 54.75 254.06 54.75 255.06 54.75 256.06 54.75 257.06 54.75 258.06 54.75 259.06 54.75 260.06 54.75 261.06 54.75 262.06 54.75 263.06 54.75 264.06 54.75 265.06 54.75 266.06 54.75
26 Jul 2007 236.41 54.96 237.41 54.96 238.41 54.96 239.41 54.96 240.41 54.96 241.41 54.96 242.41 54.96 243.41 54.96 244.41 54.96 245.41 54.96 246.41 54.96 247.41 54.96 248.41 54.96 249.41 54.96 250.41 54.96 251.41 54.96 252.41 54.96 253.41 54.96 254.41 54.96 255.41 54.96 256.41 54.96 257.41 54.96 258.41 54.96 259.41 54.96 260.41 54.96 261.41 54.96 262.41 54.96 263.41 54.96 264.41 54.96 265.41 54.96
27 Jul 2007 236.76 54.73 237.76 54.73 238.76 54.73 239.76 54.73 240.76 54.73 241.76 54.73 242.76 54.73 243.76 54.73 244.76 54.73 245.76 54.73 246.76 54.73 247.76 54.73 248.76 54.73 249.76 54.73 250.76 54.73 251.76 54.73 252.76 54.73 253.76 54.73 254.76 54.73 255.76 54.73 256.76 54.73 257.76 54.73 258.76 54.73 259.76 54.73 260.76 54.73 261.76 54.73 262.76 54.73 263.76 54.73 264.76 54.73 265.76 54.73 266.76 54.73
28 Jul 2007 237.11 54.68 238.11 54.68 239.11 54.68 240.11 54.68 241.11 54.68 242.11 54.68 243.11 54.68 244.11 54.68 245.11 54.68 246.11 54.68 247.11 54.68 248.11 54.68 249.11 54.68 250.11 54.68 251.11 54.68 252.11 54.68 253.11 54.68 254.11 54.68 255.11 54.68 256.11 54.68 257.11 54.68 258.11 54.68 259.11 54.68 260.11 54.68 261.11 54.68 262.11 54.68 263.11 54.68 264.11 54.68 265.11 54.68 266.11 54.68 267.11 54.68
29 Jul 2007 237.21 54.62 238.21 54.62 239.21 54.62 240.21 54.62 241.21 54.62 242.21 54.62 243.21 54.62 244.21 54.62 245.21 54.62 246.21 54.62 247.21 54.62 248.21 54.62 249.21 54.62 250.21 54.62 251.21 54.62 252.21 54.62 253.21 54.62 254.21 54.62 255.21 54.62 256.21 54.62 257.21 54.62 258.21 54.62 259.21 54.62 260.21 54.62 261.21 54.62 262.21 54.62 263.21 54.62 264.21 54.62 265.21 54.62 266.21 54.62 267.21 54.62 268.21 54.62 269.21 54.62 270.21 54.62 271.21 54.62 272.21 54.62 273.21 54.62 274.21 54.62 275.21 54.62
30 Jul 2007 237.51 54.53 238.51 54.53 239.51 54.53 240.51 54.53 241.51 54.53 242.51 54.53 243.51 54.53 244.51 54.53 245.51 54.53 246.51 54.53 247.51 54.53 248.51 54.53 249.51 54.53 250.51 54.53 251.51 54.53 252.51 54.53 253.51 54.53 254.51 54.53 255.51 54.53 256.51 54.53 257.51 54.53 258.51 54.53 259.51 54.53 260.51 54.53 261.51 54.53 262.51 54.53 263.51 54.53 264.51 54.53 265.51 54.53 266.51 54.53 267.51 54.53 268.51 54.53 269.51 54.53 270.51 54.53 271.51 54.53 272.51 54.53 273.51 54.53 274.51 54.53 275.51 54.53
31 Jul 2007 237.80 54.44 238.80 54.44 239.80 54.44 240.80 54.44 241.80 54.44 242.80 54.44 243.80 54.44 244.80 54.44 245.80 54.44 246.80 54.44 247.80 54.44 248.80 54.44 249.80 54.44 250.80 54.44 251.80 54.44 252.80 54.44 253.80 54.44 254.80 54.44 255.80 54.44 256.80 54.44 257.80 54.44 258.80 54.44 259.80 54.44 260.80 54.44 261.80 54.44 262.80 54.44 263.80 54.44 264.80 54.44 265.80 54.44 266.80 54.44 267.80 54.44 268.80 54.44 269.80 54.44 270.80 54.44 271.80 54.44 272.80 54.44 273.80 54.44 274.80 54.44 275.80 54.44
01 Aug 2007 238.09 54.14 239.09 54.14 240.09 54.14 241.09 54.14 242.09 54.14 243.09 54.14 244.09 54.14 245.09 54.14 246.09 54.14 247.09 54.14 248.09 54.14 249.09 54.14 250.09 54.14 251.09 54.14 252.09 54.14 253.09 54.14 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14 268.09 54.14 269.09 54.14 270.09 54.14 271.09 54.14 272.09 54.14 273.09 54.14 274.09 54.14 275.09 54.14 276.09 54.14
02 Aug 2007 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05
03 Aug 2007 238.65 53.96 239.65 53.96 240.65 53.96 241.65 53.96 242.65 53.96 243.65 53.96 244.65 53.96 245.65 53.96 246.65 53.96 247.65 53.96 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96 276.65 53.96
04 Aug 2007 239.02 53.68 240.02 53.68 241.02 53.68 242.02 53.68 243.02 53.68 244.02 53.68 245.02 53.68 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68 250.02 53.68 251.02 53.68 252.02 53.68 253.02 53.68 254.02 53.68 255.02 53.68 256.02 53.68 257.02 53.68 258.02 53.68 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68
05 Aug 2007 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60 266.29 53.60 267.29 53.60 268.29 53.60 269.29 53.60 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.60 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60 278.29 53.60
06 Aug 2007 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54
07 Aug 2007 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49
08 Aug 2007 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45
09 Aug 2007 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42
10 Aug 2007 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40
11 Aug 2007 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19
12 Aug 2007 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40
13 Aug 2007 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41
14 Aug 2007 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42
15 Aug 2007 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44
16 Aug 2007 241.97 53.47 242.97 53.47 243.97 53.47 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47
17 Aug 2007 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50
18 Aug 2007 242.25 53.52 243.25 53.52 244.25 53.52 245.25 53.52 246.25 53.52 247.25 53.52 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52
19 Aug 2007 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55
20 Aug 2007 242.45 53.56 243.45 53.56 244.45 53.56 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56
21 Aug 2007 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58
22 Aug 2007 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.35 251.98 53.46 252.98 53.57 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58
23 Aug 2007 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58 282.03 53.58 283.03 53.58 284.03 53.58 285.03 53.58
24 Aug 2007 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57
25 Aug 2007 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55
26 Aug 2007 242.99 53.53 243.99 53.53 244.99 53.53 245.99 53.53 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53 283.99 53.53 284.99 53.53
27 Aug 2007 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51
28 Aug 2007 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48
29 Aug 2007 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45
30 Aug 2007 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43
31 Aug 2007 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41
01 Sep 2007 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40
02 Sep 2007 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19
03 Sep 2007 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40
04 Sep 2007 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41
05 Sep 2007 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43
06 Sep 2007 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47
07 Sep 2007 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52
08 Sep 2007 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57 290.04 53.57 291.04 53.57
09 Sep 2007 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64
10 Sep 2007 253.35 53.72 254.35 53.72 255.35 53.72 256.35 53.72 257.35 53.72 258.35 53.72 259.35 53.72 260.35 53.72 261.35 53.72 262.35 53.72 263.35 53.72 264.35 53.72 265.35 53.72 266.35 53.72 267.35 53.72 268.35 53.72 269.35 53.72 270.35 53.72 271.35 53.72 272.35 53.72 273.35 53.72 274.35 53.72 275.35 53.72 276.35 53.72 277.35 53.72 278.35 53.72 279.35 53.72 280.35 53.72 281.35 53.72 282.35 53.72 283.35 53.72 284.35 53.72 285.35 53.72 286.35 53.72 287.35 53.72 288.35 53.72 289.35 53.72 290.35 53.72 291.35 53.72 292.35 53.72 293.35 53.72
11 Sep 2007 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 273.13 54.01 274.13 54.01 275.13 54.01 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 292.13 54.01 293.13 54.01 294.13 54.01
12 Sep 2007 254.95 54.10 255.95 54.10 256.95 54.10 257.95 54.10 258.95 54.10 259.95 54.10 260.95 54.10 261.95 54.10 262.95 54.10 263.95 54.10 264.95 54.10 265.95 54.10 266.95 54.10 267.95 54.10 268.95 54.10 269.95 54.10 270.95 54.10 271.95 54.10 272.95 54.10 273.95 54.10 274.95 54.10 275.95 54.10 276.95 54.10 277.95 54.10 278.95 54.10 279.95 54.10 280.95 54.10 281.95 54.10 282.95 54.10 283.95 54.10 284.95 54.10 285.95 54.10 286.95 54.10 287.95 54.10 288.95 54.10 289.95 54.10 290.95 54.10 291.95 54.10 292.95 54.10 293.95 54.10 294.95 54.10
13 Sep 2007 255.79 54.20 256.79 54.20 257.79 54.20 258.79 54.20 259.79 54.20 260.79 54.20 261.79 54.20 262.79 54.20 263.79 54.20 264.79 54.20 265.79 54.20 266.79 54.20 267.79 54.20 268.79 54.20 269.79 54.20 270.79 54.20 271.79 54.20 272.79 54.20 273.79 54.20 274.79 54.20 275.79 54.20 276.79 54.20 277.79 54.20 278.79 54.20 279.79 54.20 280.79 54.20 281.79 54.20 282.79 54.20 283.79 54.20 284.79 54.20 285.79 54.20 286.79 54.20 287.79 54.20 288.79 54.20 289.79 54.20 290.79 54.20 291.79 54.20 292.79 54.20 293.79 54.20 294.79 54.20 295.79 53.63
14 Sep 2007 256.07 54.49 257.07 54.49 258.07 54.49 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.26 293.07 53.78 294.07 53.22 295.07 52.57 296.07 51.76 297.07 50.72
15 Sep 2007 256.97 54.58 257.97 54.58 258.97 54.58 259.97 54.58 260.97 54.58 261.97 54.58 262.97 54.58 263.97 54.58 264.97 54.58 265.97 54.58 266.97 54.58 267.97 54.58 268.97 54.58 269.97 54.58 270.97 54.58 271.97 54.58 272.97 54.58 273.97 54.58 274.97 54.58 275.97 54.58 276.97 54.58 277.97 54.58 278.97 54.58 279.97 54.58 280.97 54.58 281.97 54.58 282.97 54.58 283.97 54.58 284.97 54.58 285.97 54.58 286.97 54.58 287.97 54.58 288.97 54.58 289.97 54.58 290.97 54.26 291.97 53.85 292.97 53.40 293.97 52.90 294.97 52.33 295.97 51.67 296.97 50.90 297.97 49.95
16 Sep 2007 257.90 54.66 258.90 54.66 259.90 54.66 260.90 54.66 261.90 54.66 262.90 54.66 263.90 54.66 264.90 54.66 265.90 54.66 266.90 54.66 267.90 54.66 268.90 54.66 269.90 54.66 270.90 54.66 271.90 54.66 272.90 54.66 273.90 54.66 274.90 54.66 275.90 54.66 276.90 54.66 277.90 54.66 278.90 54.66 279.90 54.66 280.90 54.66 281.90 54.66 282.90 54.66 283.90 54.66 284.90 54.66 285.90 54.66 286.90 54.66 287.90 54.66 288.90 54.66 289.90 54.66 290.90 54.40 291.90 54.04 292.90 53.65 293.90 53.22 294.90 52.76 295.90 52.25 296.90 51.67 297.90 51.02 298.90 50.26
17 Sep 2007 258.88 54.71 259.88 54.71 260.88 54.71 261.88 54.71 262.88 54.71 263.88 54.71 264.88 54.71 265.88 54.71 266.88 54.71 267.88 54.71 268.88 54.71 269.88 54.71 270.88 54.71 271.88 54.71 272.88 54.71 273.88 54.71 274.88 54.71 275.88 54.71 276.88 54.71 277.88 54.71 278.88 54.71 279.88 54.71 280.88 54.71 281.88 54.71 282.88 54.71 283.88 54.71 284.88 54.71 285.88 54.71 286.88 54.71 287.88 54.71 288.88 54.71 289.88 54.71 290.88 54.71 291.88 54.60 292.88 54.27 293.88 53.92 294.88 53.54 295.88 53.13 296.88 52.68 297.88 52.20 298.88 51.67 299.88 51.07
18 Sep 2007 258.98 54.75 259.98 54.75 260.98 54.75 261.98 54.75 262.98 54.75 263.98 54.75 264.98 54.75 265.98 54.75 266.98 54.75 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 282.98 54.75 283.98 54.75 284.98 54.75 285.98 54.75 286.98 54.75 287.98 54.75 288.98 54.75 289.98 54.75 290.98 54.75 291.98 54.75 292.98 54.75 293.98 54.75 294.98 54.47 295.98 54.14 296.98 53.78 297.98 53.40 298.98 53.00 299.98 52.56 300.98 52.08 301.98 51.55
19 Sep 2007 260.03 54.96 261.03 54.96 262.03 54.96 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 273.03 54.96 274.03 54.96 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 286.03 54.96 287.03 54.96 288.03 54.96 289.03 54.96 290.03 54.96 291.03 54.96 292.03 54.96 293.03 54.96 294.03 54.96 295.03 54.96 296.03 54.96 297.03 54.96 298.03 54.67 299.03 54.35 300.03 54.01 301.03 53.65 302.03 53.26 303.03 52.85
20 Sep 2007 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74 267.12 54.74 268.12 54.74 269.12 54.74 270.12 54.74 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.74 280.12 54.74 281.12 54.74 282.12 54.74 283.12 54.74 284.12 54.74 285.12 54.74 286.12 54.74 287.12 54.74 288.12 54.74 289.12 54.74 290.12 54.74 291.12 54.74 292.12 54.74 293.12 54.74 294.12 54.74 295.12 54.74 296.12 54.74 297.12 54.74 298.12 54.74 299.12 54.74 300.12 54.74 301.12 54.74 302.12 54.74 303.12 54.50 304.12 54.17
21 Sep 2007 262.25 54.69 263.25 54.69 264.25 54.69 265.25 54.69 266.25 54.69 267.25 54.69 268.25 54.69 269.25 54.69 270.25 54.69 271.25 54.69 272.25 54.69 273.25 54.69 274.25 54.69 275.25 54.69 276.25 54.69 277.25 54.69 278.25 54.69 279.25 54.69 280.25 54.69 281.25 54.69 282.25 54.69 283.25 54.69 284.25 54.69 285.25 54.69 286.25 54.69 287.25 54.69 288.25 54.69 289.25 54.69 290.25 54.69 291.25 54.69 292.25 54.69 293.25 54.69 294.25 54.69 295.25 54.69 296.25 54.69 297.25 54.69 298.25 54.69 299.25 54.69 300.25 54.69 301.25 54.69 302.25 54.69 303.25 54.69 304.25 54.69 305.25 54.69
22 Sep 2007 262.22 54.63 263.22 54.63 264.22 54.63 265.22 54.63 266.22 54.63 267.22 54.63 268.22 54.63 269.22 54.63 270.22 54.63 271.22 54.63 272.22 54.63 273.22 54.63 274.22 54.63 275.22 54.63 276.22 54.63 277.22 54.63 278.22 54.63 279.22 54.63 280.22 54.63 281.22 54.63 282.22 54.63 283.22 54.63 284.22 54.63 285.22 54.63 286.22 54.63 287.22 54.63 288.22 54.63 289.22 54.63 290.22 54.63 291.22 54.63 292.22 54.63 293.22 54.63 294.22 54.63 295.22 54.63 296.22 54.63 297.22 54.63 298.22 54.63 299.22 54.63 300.22 54.63 301.22 54.63 302.22 54.63 303.22 54.63 304.22 54.63 305.22 54.63 306.22 54.63 307.22 54.63
23 Sep 2007 263.45 54.55 264.45 54.55 265.45 54.55 266.45 54.55 267.45 54.55 268.45 54.55 269.45 54.55 270.45 54.55 271.45 54.55 272.45 54.55 273.45 54.55 274.45 54.55 275.45 54.55 276.45 54.55 277.45 54.55 278.45 54.55 279.45 54.55 280.45 54.55 281.45 54.55 282.45 54.55 283.45 54.55 284.45 54.55 285.45 54.55 286.45 54.55 287.45 54.55 288.45 54.55 289.45 54.55 290.45 54.55 291.45 54.55 292.45 54.55 293.45 54.55 294.45 54.55 295.45 54.55 296.45 54.55 297.45 54.55 298.45 54.55 299.45 54.55 300.45 54.55 301.45 54.55 302.45 54.55 303.45 54.55 304.45 54.55 305.45 54.55 306.45 54.55 307.45 54.55 308.45 54.55
24 Sep 2007 264.73 54.46 265.73 54.46 266.73 54.46 267.73 54.46 268.73 54.46 269.73 54.46 270.73 54.46 271.73 54.46 272.73 54.46 273.73 54.46 274.73 54.46 275.73 54.46 276.73 54.46 277.73 54.46 278.73 54.46 279.73 54.46 280.73 54.46 281.73 54.46 282.73 54.46 283.73 54.46 284.73 54.46 285.73 54.46 286.73 54.46 287.73 54.46 288.73 54.46 289.73 54.46 290.73 54.46 291.73 54.46 292.73 54.46 293.73 54.46 294.73 54.46 295.73 54.46 296.73 54.46 297.73 54.46 298.73 54.46 299.73 54.46 300.73 54.46 301.73 54.46 302.73 54.46 303.73 54.46 304.73 54.46 305.73 54.46 306.73 54.46 307.73 54.46 308.73 54.46 309.73 54.46
25 Sep 2007 266.06 54.16 267.06 54.16 268.06 54.16 269.06 54.16 270.06 54.16 271.06 54.16 272.06 54.16 273.06 54.16 274.06 54.16 275.06 54.16 276.06 54.16 277.06 54.16 278.06 54.16 279.06 54.16 280.06 54.16 281.06 54.16 282.06 54.16 283.06 54.16 284.06 54.16 285.06 54.16 286.06 54.16 287.06 54.16 288.06 54.16 289.06 54.16 290.06 54.16 291.06 54.16 292.06 54.16 293.06 54.16 294.06 54.16 295.06 54.16 296.06 54.16 297.06 54.16 298.06 54.16 299.06 54.16 300.06 54.16 301.06 54.16 302.06 54.16 303.06 54.16 304.06 54.16 305.06 54.16 306.06 54.16 307.06 54.16 308.06 54.16 309.06 54.16 310.06 54.16 311.06 54.16
26 Sep 2007 265.78 54.06 266.78 54.06 267.78 54.06 268.78 54.06 269.78 54.06 270.78 54.06 271.78 54.06 272.78 54.06 273.78 54.06 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 54.06 296.78 54.06 297.78 54.06 298.78 54.06 299.78 54.06 300.78 54.06 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06 306.78 54.06 307.78 54.06 308.78 54.06 309.78 54.06 310.78 54.06 311.78 54.06 312.78 54.06 313.78 54.06
27 Sep 2007 267.23 53.97 268.23 53.97 269.23 53.97 270.23 53.97 271.23 53.97 272.23 53.97 273.23 53.97 274.23 53.97 275.23 53.97 276.23 53.97 277.23 53.97 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97 297.23 53.97 298.23 53.97 299.23 53.97 300.23 53.97 301.23 53.97 302.23 53.97 303.23 53.97 304.23 53.97 305.23 53.97 306.23 53.97 307.23 53.97 308.23 53.97 309.23 53.97 310.23 53.97 311.23 53.97 312.23 53.97 313.23 53.97 314.23 53.97 315.23 53.97
28 Sep 2007 268.75 53.69 269.75 53.69 270.75 53.69 271.75 53.69 272.75 53.69 273.75 53.69 274.75 53.69 275.75 53.69 276.75 53.69 277.75 53.69 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69
29 Sep 2007 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 288.33 53.61 289.33 53.61 290.33 53.61 291.33 53.61 292.33 53.61 293.33 53.61 294.33 53.61 295.33 53.61 296.33 53.61 297.33 53.61 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61 302.33 53.61 303.33 53.61 304.33 53.61 305.33 53.61 306.33 53.61 307.33 53.61 308.33 53.61 309.33 53.61 310.33 53.61 311.33 53.61 312.33 53.61 313.33 53.61 314.33 53.61 315.33 53.61 316.33 53.61 317.33 53.61 318.33 53.61
30 Sep 2007 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55
01 Oct 2007 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50 319.32 53.50 320.32 53.50 321.32 53.50 322.32 53.50 323.32 53.50 324.32 53.50
02 Oct 2007 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46 312.12 53.46 313.12 53.46 314.12 53.46 315.12 53.46 316.12 53.46 317.12 53.46 318.12 53.46 319.12 53.46 320.12 53.46 321.12 53.46 322.12 53.46 323.12 53.46 324.12 53.46 325.12 53.46 326.12 53.46
03 Oct 2007 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42
04 Oct 2007 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40
05 Oct 2007 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40 330.97 53.40 331.97 53.40
06 Oct 2007 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19 321.91 53.19 322.91 53.19 323.91 53.19 324.91 53.19 325.91 53.19 326.91 53.19 327.91 53.19 328.91 53.19 329.91 53.19 330.91 53.19 331.91 53.19 332.91 53.19 333.91 53.19 334.91 53.19 335.91 53.19 336.91 53.19 337.91 53.19
07 Oct 2007 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40
08 Oct 2007 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 319.38 53.42 320.38 53.42 321.38 53.42 322.38 53.42 323.38 53.42 324.38 53.42 325.38 53.42 326.38 53.42 327.38 53.42 328.38 53.42 329.38 53.42 330.38 53.42 331.38 53.42 332.38 53.42 333.38 53.42 334.38 53.42 335.38 53.42 336.38 53.42 337.38 53.42 338.38 53.42 339.38 53.42 340.38 53.42 341.38 53.42 342.38 53.42
09 Oct 2007 284.73 53.24 285.73 53.24 286.73 53.24 287.73 53.24 288.73 53.24 289.73 53.24 290.73 53.24 291.73 53.24 292.73 53.24 293.73 53.24 294.73 53.24 295.73 53.24 296.73 53.24 297.73 53.24 298.73 53.24 299.73 53.24 300.73 53.24 301.73 53.24 302.73 53.24 303.73 53.24 304.73 53.24 305.73 53.24 306.73 53.24 307.73 53.24 308.73 53.24 309.73 53.24 310.73 53.24 311.73 53.24 312.73 53.24 313.73 53.24 314.73 53.24 315.73 53.24 316.73 53.24 317.73 53.24 318.73 53.24 319.73 53.24 320.73 53.24 321.73 53.24 322.73 53.24 323.73 53.24 324.73 53.24 325.73 53.24 326.73 53.24 327.73 53.24 328.73 53.24 329.73 53.24 330.73 53.24 331.73 53.24 332.73 53.24 333.73 53.24 334.73 53.24 335.73 53.24 336.73 53.24 337.73 53.24 338.73 53.24 339.73 53.24 340.73 53.24 341.73 53.24 342.73 53.24 343.73 53.24 344.73 53.24
10 Oct 2007 287.16 53.06 288.16 53.06 289.16 53.06 290.16 53.06 291.16 53.06 292.16 53.06 293.16 53.06 294.16 53.06 295.16 53.06 296.16 53.06 297.16 53.06 298.16 53.06 299.16 53.06 300.16 53.06 301.16 53.06 302.16 53.06 303.16 53.06 304.16 53.06 305.16 53.06 306.16 53.06 307.16 53.06 308.16 53.06 309.16 53.06 310.16 53.06 311.16 53.06 312.16 53.06 313.16 53.06 314.16 53.06 315.16 53.06 316.16 53.06 317.16 53.06 318.16 53.06 319.16 53.06 320.16 53.06 321.16 53.06 322.16 53.06 323.16 53.06 324.16 53.06 325.16 53.06 326.16 53.06 327.16 53.06 328.16 53.06 329.16 53.06 330.16 53.06 331.16 53.06 332.16 53.06 333.16 53.06 334.16 53.06 335.16 53.06 336.16 53.06 337.16 53.06 338.16 53.06 339.16 53.06 340.16 53.06 341.16 53.06 342.16 53.06 343.16 53.06 344.16 53.06 345.16 53.06 346.16 53.06 347.16 53.06
11 Oct 2007 289.66 53.09 290.66 53.09 291.66 53.09 292.66 53.09 293.66 53.09 294.66 53.09 295.66 53.09 296.66 53.09 297.66 53.09 298.66 53.09 299.66 53.09 300.66 53.09 301.66 53.09 302.66 53.09 303.66 53.09 304.66 53.09 305.66 53.09 306.66 53.09 307.66 53.09 308.66 53.09 309.66 53.09 310.66 53.09 311.66 53.09 312.66 53.09 313.66 53.09 314.66 53.09 315.66 53.09 316.66 53.09 317.66 53.09 318.66 53.09 319.66 53.09 320.66 53.09 321.66 53.09 322.66 53.09 323.66 53.09 324.66 53.09 325.66 53.09 326.66 53.09 327.66 53.09 328.66 53.09 329.66 53.09 330.66 53.09 331.66 53.09 332.66 53.09 333.66 53.09 334.66 53.09 335.66 53.09 336.66 53.09 337.66 53.09 338.66 53.09 339.66 53.09 340.66 53.09 341.66 53.09 342.66 53.09 343.66 53.09 344.66 53.09 345.66 53.09 346.66 53.09 347.66 53.09 348.66 53.09 349.66 53.09
12 Oct 2007 292.22 52.92 293.22 52.92 294.22 52.92 295.22 52.92 296.22 52.92 297.22 52.92 298.22 52.92 299.22 52.92 300.22 52.92 301.22 52.92 302.22 52.92 303.22 52.92 304.22 52.92 305.22 52.92 306.22 52.92 307.22 52.92 308.22 52.92 309.22 52.92 310.22 52.92 311.22 52.92 312.22 52.92 313.22 52.92 314.22 52.92 315.22 52.92 316.22 52.92 317.22 52.92 318.22 52.92 319.22 52.92 320.22 52.92 321.22 52.92 322.22 52.92 323.22 52.92 324.22 52.92 325.22 52.92 326.22 52.92 327.22 52.92 328.22 52.92 329.22 52.92 330.22 52.92 331.22 52.92 332.22 52.92 333.22 52.92 334.22 52.92 335.22 52.92 336.22 52.92 337.22 52.92 338.22 52.92 339.22 52.92 340.22 52.92 341.22 52.92 342.22 52.92 343.22 52.92 344.22 52.92 345.22 52.92 346.22 52.92 347.22 52.92 348.22 52.92 349.22 52.92 350.22 52.92 351.22 52.92 352.22 52.92
13 Oct 2007 294.85 52.74 295.85 52.74 296.85 52.74 297.85 52.74 298.85 52.74 299.85 52.74 300.85 52.74 301.85 52.74 302.85 52.74 303.85 52.74 304.85 52.74 305.85 52.74 306.85 52.74 307.85 52.74 308.85 52.74 309.85 52.74 310.85 52.74 311.85 52.74 312.85 52.74 313.85 52.74 314.85 52.74 315.85 52.74 316.85 52.74 317.85 52.74 318.85 52.74 319.85 52.74 320.85 52.74 321.85 52.74 322.85 52.74 323.85 52.74 324.85 52.74 325.85 52.74 326.85 52.74 327.85 52.74 328.85 52.74 329.85 52.74 330.85 52.74 331.85 52.74 332.85 52.74 333.85 52.74 334.85 52.74 335.85 52.74 336.85 52.74 337.85 52.74 338.85 52.74 339.85 52.74 340.85 52.74 341.85 52.74 342.85 52.74 343.85 52.74 344.85 52.74 345.85 52.74 346.85 52.74 347.85 52.74 348.85 52.74 349.85 52.74 350.85 52.74 351.85 52.74 352.85 52.74 353.85 52.74 354.85 52.74
14 Oct 2007 297.53 52.36 298.53 52.36 299.53 52.36 300.53 52.36 301.53 52.36 302.53 52.36 303.53 52.36 304.53 52.36 305.53 52.36 306.53 52.36 307.53 52.36 308.53 52.36 309.53 52.36 310.53 52.36 311.53 52.36 312.53 52.36 313.53 52.36 314.53 52.36 315.53 52.36 316.53 52.36 317.53 52.36 318.53 52.36 319.53 52.36 320.53 52.36 321.53 52.36 322.53 52.36 323.53 52.36 324.53 52.36 325.53 52.36 326.53 52.36 327.53 52.36 328.53 52.36 329.53 52.36 330.53 52.36 331.53 52.36 332.53 52.36 333.53 52.36 334.53 52.36 335.53 52.36 336.53 52.36 337.53 52.36 338.53 52.36 339.53 52.36 340.53 52.36 341.53 52.36 342.53 52.36 343.53 52.36 344.53 52.36 345.53 52.36 346.53 52.36 347.53 52.36 348.53 52.36 349.53 52.36 350.53 52.36 351.53 52.36 352.53 52.36 353.53 52.36 354.53 52.36 355.53 52.36 356.53 52.36 357.53 52.36
15 Oct 2007 300.25 52.18 301.25 52.18 302.25 52.18 303.25 52.18 304.25 52.18 305.25 52.18 306.25 52.18 307.25 52.18 308.25 52.18 309.25 52.18 310.25 52.18 311.25 52.18 312.25 52.18 313.25 52.18 314.25 52.18 315.25 52.18 316.25 52.18 317.25 52.18 318.25 52.18 319.25 52.18 320.25 52.18 321.25 52.18 322.25 52.18 323.25 52.18 324.25 52.18 325.25 52.18 326.25 52.18 327.25 52.18 328.25 52.18 329.25 52.18 330.25 52.18 331.25 52.18 332.25 52.18 333.25 52.18 334.25 52.18 335.25 52.18 336.25 52.18 337.25 52.18 338.25 52.18 339.25 52.18 340.25 52.18 341.25 52.18 342.25 52.18 343.25 52.18 344.25 52.18 345.25 52.18 346.25 52.18 347.25 52.18 348.25 52.18 349.25 52.18 350.25 52.18 351.25 52.18 352.25 52.18 353.25 52.18 354.25 52.18 355.25 52.18 356.25 52.18 357.25 52.18 358.25 52.18 359.25 52.18 000.25 52.18
16 Oct 2007 303.01 51.98 304.01 51.98 305.01 51.98 306.01 51.98 307.01 51.98 308.01 51.98 309.01 51.98 310.01 51.98 311.01 51.98 312.01 51.98 313.01 51.98 314.01 51.98 315.01 51.98 316.01 51.98 317.01 51.98 318.01 51.98 319.01 51.98 320.01 51.98 321.01 51.98 322.01 51.98 323.01 51.98 324.01 51.98 325.01 51.98 326.01 51.98 327.01 51.98 328.01 51.98 329.01 51.98 330.01 51.98 331.01 51.98 332.01 51.98 333.01 51.98 334.01 51.98 335.01 51.98 336.01 51.98 337.01 51.98 338.01 51.98 339.01 51.98 340.01 51.98 341.01 51.98 342.01 51.98 343.01 51.98 344.01 51.98 345.01 51.98 346.01 51.98 347.01 51.98 348.01 51.98 349.01 51.98 350.01 51.98 351.01 51.98 352.01 51.98 353.01 51.98 354.01 51.98 355.01 51.98 356.01 51.98 357.01 51.98 358.01 51.98 359.01 51.98 000.01 51.98 001.01 51.98 002.01 51.98 003.01 51.98
17 Oct 2007 305.79 51.78 306.79 51.78 307.79 51.78 308.79 51.78 309.79 51.78 310.79 51.78 311.79 51.78 312.79 51.78 313.79 51.78 314.79 51.78 315.79 51.78 316.79 51.78 317.79 51.78 318.79 51.78 319.79 51.78 320.79 51.78 321.79 51.78 322.79 51.78 323.79 51.78 324.79 51.78 325.79 51.78 326.79 51.78 327.79 51.78 328.79 51.78 329.79 51.78 330.79 51.78 331.79 51.78 332.79 51.78 333.79 51.78 334.79 51.78 335.79 51.78 336.79 51.78 337.79 51.78 338.79 51.78 339.79 51.78 340.79 51.78 341.79 51.78 342.79 51.78 343.79 51.78 344.79 51.78 345.79 51.78 346.79 51.78 347.79 51.78 348.79 51.78 349.79 51.78 350.79 51.78 351.79 51.78 352.79 51.78 353.79 51.78 354.79 51.78 355.79 51.78 356.79 51.78 357.79 51.78 358.79 51.78 359.79 51.78 000.79 51.78 001.79 51.78 002.79 51.78 003.79 51.78 004.79 51.78 005.79 51.78
18 Oct 2007 308.58 51.57 309.58 51.57 310.58 51.57 311.58 51.57 312.58 51.57 313.58 51.57 314.58 51.57 315.58 51.57 316.58 51.57 317.58 51.57 318.58 51.57 319.58 51.57 320.58 51.57 321.58 51.57 322.58 51.57 323.58 51.57 324.58 51.57 325.58 51.57 326.58 51.57 327.58 51.57 328.58 51.57 329.58 51.57 330.58 51.57 331.58 51.57 332.58 51.57 333.58 51.57 334.58 51.57 335.58 51.57 336.58 51.57 337.58 51.57 338.58 51.57 339.58 51.57 340.58 51.57 341.58 51.57 342.58 51.57 343.58 51.57 344.58 51.57 345.58 51.57 346.58 51.57 347.58 51.57 348.58 51.57 349.58 51.57 350.58 51.57 351.58 51.57 352.58 51.57 353.58 51.57 354.58 51.57 355.58 51.57 356.58 51.57 357.58 51.57 358.58 51.57 359.58 51.57 000.58 51.57 001.58 51.57 002.58 51.57 003.58 51.57 004.58 51.57 005.58 51.57 006.58 51.57 007.58 51.57 008.58 51.57
19 Oct 2007 311.37 51.56 312.37 51.56 313.37 51.56 314.37 51.56 315.37 51.56 316.37 51.56 317.37 51.56 318.37 51.56 319.37 51.56 320.37 51.56 321.37 51.56 322.37 51.56 323.37 51.56 324.37 51.56 325.37 51.56 326.37 51.56 327.37 51.56 328.37 51.56 329.37 51.56 330.37 51.56 331.37 51.56 332.37 51.56 333.37 51.56 334.37 51.56 335.37 51.56 336.37 51.56 337.37 51.56 338.37 51.56 339.37 51.56 340.37 51.56 341.37 51.56 342.37 51.56 343.37 51.56 344.37 51.56 345.37 51.56 346.37 51.56 347.37 51.56 348.37 51.56 349.37 51.56 350.37 51.56 351.37 51.56 352.37 51.56 353.37 51.56 354.37 51.56 355.37 51.56 356.37 51.56 357.37 51.56 358.37 51.56 359.37 51.56 000.37 51.56 001.37 51.56 002.37 51.56 003.37 51.56 004.37 51.56 005.37 51.56 006.37 51.56 007.37 51.56 008.37 51.56 009.37 51.56
20 Oct 2007 314.16 51.54 315.16 51.54 316.16 51.54 317.16 51.54 318.16 51.54 319.16 51.54 320.16 51.54 321.16 51.54 322.16 51.54 323.16 51.54 324.16 51.54 325.16 51.54 326.16 51.54 327.16 51.54 328.16 51.54 329.16 51.54 330.16 51.54 331.16 51.54 332.16 51.54 333.16 51.54 334.16 51.54 335.16 51.54 336.16 51.54 337.16 51.54 338.16 51.54 339.16 51.54 340.16 51.54 341.16 51.54 342.16 51.54 343.16 51.54 344.16 51.54 345.16 51.54 346.16 51.54 347.16 51.54 348.16 51.54 349.16 51.54 350.16 51.54 351.16 51.54 352.16 51.54 353.16 51.54 354.16 51.54 355.16 51.54 356.16 51.54 357.16 51.54 358.16 51.54 359.16 51.54 000.16 51.54 001.16 51.54 002.16 51.54 003.16 51.54 004.16 51.54 005.16 51.54 006.16 51.54
21 Oct 2007 316.92 51.51 317.92 51.51 318.92 51.51 319.92 51.51 320.92 51.51 321.92 51.51 322.92 51.51 323.92 51.51 324.92 51.51 325.92 51.51 326.92 51.51 327.92 51.51 328.92 51.51 329.92 51.51 330.92 51.51 331.92 51.51 332.92 51.51 333.92 51.51 334.92 51.51 335.92 51.51 336.92 51.51 337.92 51.51 338.92 51.51 339.92 51.51 340.92 51.51 341.92 51.51 342.92 51.51 343.92 51.51 344.92 51.51 345.92 51.51 346.92 51.51 347.92 51.51 348.92 51.51 349.92 51.51 350.92 51.51 351.92 51.51 352.92 51.51 353.92 51.51 354.92 51.51 355.92 51.51 356.92 51.51 357.92 51.51 358.92 51.51 359.92 51.51 000.92 51.51 001.92 51.51 002.92 51.51
22 Oct 2007 319.64 51.69 320.64 51.69 321.64 51.69 322.64 51.69 323.64 51.69 324.64 51.69 325.64 51.69 326.64 51.69 327.64 51.69 328.64 51.69 329.64 51.69 330.64 51.69 331.64 51.69 332.64 51.69 333.64 51.69 334.64 51.69 335.64 51.69 336.64 51.69 337.64 51.69 338.64 51.69 339.64 51.69 340.64 51.69 341.64 51.69 342.64 51.69 343.64 51.69 344.64 51.69 345.64 51.69 346.64 51.69 347.64 51.69 348.64 51.69 349.64 51.69 350.64 51.69 351.64 51.69 352.64 51.69 353.64 51.69 354.64 51.69 355.64 51.69 356.64 51.69 357.64 51.69 358.64 51.69 359.64 51.69 000.64 51.69
23 Oct 2007 322.33 51.86 323.33 51.86 324.33 51.86 325.33 51.86 326.33 51.86 327.33 51.86 328.33 51.86 329.33 51.86 330.33 51.86 331.33 51.86 332.33 51.86 333.33 51.86 334.33 51.86 335.33 51.86 336.33 51.86 337.33 51.86 338.33 51.86 339.33 51.86 340.33 51.86 341.33 51.86 342.33 51.86 343.33 51.86 344.33 51.86 345.33 51.86 346.33 51.86 347.33 51.86 348.33 51.86 349.33 51.86 350.33 51.86 351.33 51.86 352.33 51.86 353.33 51.86 354.33 51.86 355.33 51.86 356.33 51.86 357.33 51.86 358.33 51.86
24 Oct 2007 324.96 52.03 325.96 52.03 326.96 52.03 327.96 52.03 328.96 52.03 329.96 52.03 330.96 52.03 331.96 52.03 332.96 52.03 333.96 52.03 334.96 52.03 335.96 52.03 336.96 52.03 337.96 52.03 338.96 52.03 339.96 52.03 340.96 52.03 341.96 52.03 342.96 52.03 343.96 52.03 344.96 52.03 345.96 52.03 346.96 52.03 347.96 52.03 348.96 52.03 349.96 52.03 350.96 52.03 351.96 52.03 352.96 52.03 353.96 52.03 354.96 52.03 355.96 52.03
25 Oct 2007 327.54 52.21 328.54 52.21 329.54 52.21 330.54 52.21 331.54 52.21 332.54 52.21 333.54 52.21 334.54 52.21 335.54 52.21 336.54 52.21 337.54 52.21 338.54 52.21 339.54 52.21 340.54 52.21 341.54 52.21 342.54 52.21 343.54 52.21 344.54 52.21 345.54 52.21 346.54 52.21 347.54 52.21 348.54 52.21 349.54 52.21 350.54 52.21 351.54 52.21 352.54 52.21 353.54 52.21
26 Oct 2007 330.04 52.40 331.04 52.40 332.04 52.40 333.04 52.40 334.04 52.40 335.04 52.40 336.04 52.40 337.04 52.40 338.04 52.40 339.04 52.40 340.04 52.40 341.04 52.40 342.04 52.40 343.04 52.40 344.04 52.40 345.04 52.40 346.04 52.40 347.04 52.40 348.04 52.40 349.04 52.40 350.04 52.40 351.04 52.40 352.04 52.40
27 Oct 2007 332.48 52.59 333.48 52.59 334.48 52.59 335.48 52.59 336.48 52.59 337.48 52.59 338.48 52.59 339.48 52.59 340.48 52.59 341.48 52.59 342.48 52.59 343.48 52.59 344.48 52.59 345.48 52.59 346.48 52.59 347.48 52.59 348.48 52.59 349.48 52.59 350.48 52.59 025.48 01.67 026.48 01.70 027.48 01.72 028.48 01.74 029.48 01.75 030.48 01.77 031.48 01.78 032.48 01.78
28 Oct 2007 334.84 52.80 335.84 52.80 336.84 52.80 337.84 52.80 338.84 52.80 339.84 52.80 340.84 52.80 341.84 52.80 342.84 52.80 343.84 52.80 344.84 52.80 345.84 52.80 346.84 52.80 347.84 52.80 348.84 52.80 349.84 52.80 012.84 01.69 016.84 01.69 017.84 01.73 018.84 01.77 019.84 01.81 020.84 01.84 021.84 01.87 022.84 01.89 023.84 01.92 024.84 01.94 025.84 01.95 026.84 01.97 027.84 01.98 028.84 01.99 029.84 01.99 030.84 01.99 031.84 01.99 032.84 01.99 033.84 01.98 034.84 01.97
29 Oct 2007 337.13 53.01 338.13 53.01 339.13 53.01 340.13 53.01 341.13 53.01 342.13 53.01 343.13 53.01 344.13 53.01 345.13 53.01 346.13 53.01 347.13 53.01 348.13 53.01 349.13 53.01 009.13 01.88 010.13 01.94 011.13 01.99 012.13 02.04 013.13 02.09 014.13 02.14 015.13 02.18 016.13 02.02 017.13 02.05 018.13 02.09 019.13 02.11 020.13 02.14 021.13 02.16 022.13 02.18 023.13 02.20 024.13 02.21 025.13 02.22 026.13 02.23 027.13 02.23 028.13 02.23 029.13 02.23 030.13 02.23 031.13 02.22 032.13 02.21 033.13 02.20 034.13 02.18 035.13 02.16 036.13 02.14 037.13 02.12
30 Oct 2007 339.33 53.23 340.33 53.23 341.33 53.23 342.33 53.23 343.33 53.23 344.33 53.23 345.33 53.23 346.33 53.23 347.33 53.23 348.33 53.23 358.33 01.90 359.33 01.99 000.33 02.08 001.33 01.97 002.33 02.05 003.33 02.13 004.33 02.20 005.33 02.27 006.33 02.33 007.33 02.40 008.33 02.25 009.33 02.31 010.33 02.36 011.33 02.40 012.33 02.45 013.33 02.49 014.33 02.52 015.33 02.56 016.33 02.59 017.33 02.61 018.33 02.44 019.33 02.46 020.33 02.47 021.33 02.49 022.33 02.50 023.33 02.50 024.33 02.51 025.33 02.51 026.33 02.51 027.33 02.50 028.33 02.50 029.33 02.49 030.33 02.47 031.33 02.46 032.33 02.44 033.33 02.42 034.33 02.39 035.33 02.36 036.33 02.33 037.33 02.30 038.33 02.27 039.33 02.23
31 Oct 2007 344.62 53.26 345.62 53.26 346.62 53.26 347.62 53.26 348.62 53.26 349.62 01.82 351.62 01.88 352.62 02.00 353.62 02.12 354.62 02.03 355.62 02.14 356.62 02.24 357.62 02.33 358.62 02.23 359.62 02.31 000.62 02.39 001.62 02.47 002.62 02.54 003.62 02.61 004.62 02.48 005.62 02.54 006.62 02.60 007.62 02.65 008.62 02.70 009.62 02.74 010.62 02.79 011.62 02.62 012.62 02.66 013.62 02.69 014.62 02.72 015.62 02.74 016.62 02.76 017.62 02.78 018.62 02.80 019.62 02.81 020.62 02.62 021.62 02.62 022.62 02.62 023.62 02.62 024.62 02.62 025.62 02.61 026.62 02.60 027.62 02.59 028.62 02.57 029.62 02.56 030.62 02.53 031.62 02.51 032.62 02.48 033.62 02.45 034.62 02.42 035.62 02.39 036.62 02.35 037.62 02.31
01 Nov 2007 346.66 53.51 347.66 53.51 348.66 53.51 349.66 02.57 350.66 02.50 351.66 02.62 352.66 02.74 353.66 02.65 354.66 02.76 355.66 02.86 356.66 02.96 357.66 02.85 358.66 02.93 359.66 03.01 000.66 03.09 001.66 02.96 002.66 03.03 003.66 03.09 004.66 03.15 005.66 03.20 006.66 03.25 007.66 03.10 008.66 03.14 009.66 03.18 010.66 03.22 011.66 03.25 012.66 03.28 013.66 03.10 014.66 03.12 015.66 03.14 016.66 03.15 017.66 03.16 018.66 03.17 019.66 03.18 020.66 03.18 021.66 03.18 022.66 03.17 023.66 02.96 024.66 02.95 025.66 02.94 026.66 02.92 027.66 02.90 028.66 02.88 029.66 02.86 030.66 02.83 031.66 02.80 032.66 02.76 033.66 02.73 034.66 02.69 035.66 02.65 036.66 02.60 037.66 02.56 038.66 02.51 039.66 02.45
02 Nov 2007 348.63 53.76 349.63 53.76 350.63 03.24 351.63 03.36 352.63 03.48 353.63 03.39 354.63 03.49 355.63 03.59 356.63 03.48 357.63 03.56 358.63 03.65 359.63 03.72 000.63 03.59 001.63 03.66 002.63 03.72 003.63 03.78 004.63 03.63 005.63 03.68 006.63 03.73 007.63 03.77 008.63 03.80 009.63 03.84 010.63 03.66 011.63 03.69 012.63 03.71 013.63 03.73 014.63 03.74 015.63 03.76 016.63 03.56 017.63 03.57 018.63 03.57 019.63 03.57 020.63 03.56 021.63 03.56 022.63 03.55 023.63 03.53 024.63 03.52 025.63 03.50 026.63 03.27 027.63 03.25 028.63 03.22 029.63 03.19 030.63 03.16 031.63 03.12 032.63 03.08 033.63 03.04 034.63 03.00 035.63 02.95 036.63 02.90 037.63 02.85 038.63 02.79 039.63 02.73 040.63 02.67 041.63 02.62
03 Nov 2007 350.51 54.03 351.51 04.09 352.51 04.21 353.51 04.12 354.51 04.22 355.51 04.31 356.51 04.20 357.51 04.29 358.51 04.37 359.51 04.44 000.51 04.31 001.51 04.37 002.51 04.43 003.51 04.28 004.51 04.33 005.51 04.37 006.51 04.41 007.51 04.45 008.51 04.28 009.51 04.31 010.51 04.34 011.51 04.36 012.51 04.37 013.51 04.19 014.51 04.20 015.51 04.20 016.51 04.21 017.51 04.20 018.51 04.20 019.51 04.19 020.51 03.99 021.51 03.97 022.51 03.96 023.51 03.94 024.51 03.92 025.51 03.89 026.51 03.87 027.51 03.84 028.51 03.80 029.51 03.57 030.51 03.53 031.51 03.49 032.51 03.44 033.51 03.40 034.51 03.35 035.51 03.30 036.51 03.24 037.51 03.19 038.51 03.13 039.51 03.29 040.51 03.31 041.51 03.51 042.51 03.51 043.51 03.70
04 Nov 2007 352.32 04.74 353.32 04.85 354.32 04.75 355.32 04.84 356.32 04.93 357.32 04.82 358.32 04.89 359.32 04.97 000.32 04.83 001.32 04.89 002.32 04.95 003.32 04.80 004.32 04.85 005.32 04.89 006.32 04.92 007.32 04.76 008.32 04.79 009.32 04.81 010.32 04.83 011.32 04.65 012.32 04.66 013.32 04.67 014.32 04.68 015.32 04.68 016.32 04.68 017.32 04.47 018.32 04.47 019.32 04.46 020.32 04.44 021.32 04.43 022.32 04.41 023.32 04.18 024.32 04.16 025.32 04.13 026.32 04.10 027.32 04.07 028.32 04.03 029.32 03.99 030.32 03.95 031.32 03.90 032.32 03.86 033.32 03.61 034.32 03.55 035.32 03.64 036.32 03.73 037.32 03.80 038.32 03.87 039.32 04.11 040.32 04.15 041.32 04.17 042.32 04.18 043.32 04.38 044.32 04.36 045.32 04.54
05 Nov 2007 356.43 05.69 357.43 05.78 358.43 05.65 359.43 05.72 000.43 05.59 001.43 05.65 002.43 05.70 003.43 05.55 004.43 05.59 005.43 05.63 006.43 05.67 007.43 05.50 008.43 05.52 009.43 05.54 010.43 05.36 011.43 05.37 012.43 05.38 013.43 05.39 014.43 05.39 015.43 05.19 016.43 05.18 017.43 05.18 018.43 05.16 019.43 05.15 020.43 04.93 021.43 04.91 022.43 04.89 023.43 04.86 024.43 04.83 025.43 04.80 026.43 04.76 027.43 04.53 028.43 04.49 029.43 04.44 030.43 04.40 031.43 04.35 032.43 04.30 033.43 04.46 034.43 04.62 035.43 04.57 036.43 04.69 037.43 04.79 038.43 04.88 039.43 05.15 040.43 05.20 041.43 05.24 042.43 05.27 043.43 05.28 044.43 05.48
06 Nov 2007 358.09 06.38 359.09 06.26 000.09 06.32 001.09 06.38 002.09 06.24 003.09 06.29 004.09 06.14 005.09 06.17 006.09 06.21 007.09 06.04 008.09 06.06 009.09 06.09 010.09 06.10 011.09 05.91 012.09 05.92 013.09 05.93 014.09 05.73 015.09 05.73 016.09 05.72 017.09 05.71 018.09 05.70 019.09 05.48 020.09 05.46 021.09 05.44 022.09 05.42 023.09 05.39 024.09 05.16 025.09 05.12 026.09 05.09 027.09 05.05 028.09 05.00 029.09 04.96 030.09 04.91 031.09 05.14 032.09 05.24 033.09 05.32 034.09 05.56 035.09 05.57 036.09 05.76 037.09 05.71 038.09 05.85 039.09 05.96 040.09 06.05 041.09 06.13 042.09 06.18 043.09 06.22 044.09 06.24 045.09 06.25 046.09 06.25
07 Nov 2007 359.68 07.04 000.68 07.11 001.68 06.97 002.68 07.03 003.68 06.87 004.68 06.92 005.68 06.76 006.68 06.79 007.68 06.82 008.68 06.64 009.68 06.66 010.68 06.67 011.68 06.48 012.68 06.49 013.68 06.49 014.68 06.29 015.68 06.28 016.68 06.27 017.68 06.26 018.68 06.04 019.68 06.02 020.68 06.00 021.68 05.98 022.68 05.75 023.68 05.72 024.68 05.68 025.68 05.65 026.68 05.61 027.68 05.56 028.68 05.32 029.68 05.84 030.68 05.99 031.68 06.28 032.68 06.30 033.68 06.48 034.68 06.61 035.68 06.69 036.68 06.74 037.68 06.76 038.68 06.94 039.68 06.90 040.68 07.03 041.68 07.13 042.68 07.02 043.68 07.08 044.68 07.12 045.68 07.15 046.68 07.16 047.68 07.16
08 Nov 2007 001.21 07.67 002.21 07.73 003.21 07.59 004.21 07.64 005.21 07.48 006.21 07.52 007.21 07.35 008.21 07.38 009.21 07.41 010.21 07.22 011.21 07.24 012.21 07.05 013.21 07.05 014.21 07.05 015.21 06.85 016.21 06.84 017.21 06.83 018.21 06.82 019.21 06.60 020.21 06.58 021.21 06.56 022.21 06.33 023.21 06.30 024.21 06.27 025.21 06.23 026.21 06.19 027.21 05.95 028.21 05.91 029.21 05.86 030.21 05.81 031.21 07.35 032.21 07.51 033.21 07.57 034.21 07.73 035.21 07.82 036.21 07.83 037.21 07.80 038.21 07.91 039.21 07.97 040.21 08.00 041.21 07.99 042.21 08.15 043.21 08.08 044.21 08.18 045.21 08.06 046.21 08.12 047.21 08.16 048.21 08.18 049.21 08.18
09 Nov 2007 002.67 08.43 003.67 08.30 004.67 08.35 005.67 08.20 006.67 08.25 007.67 08.09 008.67 08.12 009.67 07.94 010.67 07.97 011.67 07.78 012.67 07.79 013.67 07.60 014.67 07.60 015.67 07.60 016.67 07.40 017.67 07.39 018.67 07.37 019.67 07.16 020.67 07.14 021.67 07.11 022.67 06.89 023.67 06.86 024.67 06.83 025.67 06.79 026.67 06.55 027.67 06.51 028.67 06.47 029.67 06.42 030.67 06.37 031.67 06.12 032.67 06.06 033.67 06.01 034.67 08.95 035.67 08.97 036.67 09.06 037.67 09.04 038.67 09.13 039.67 09.15 040.67 09.10 041.67 09.20 042.67 09.05 043.67 09.06 044.67 09.03 045.67 09.17 046.67 09.08 047.67 08.96 048.67 09.02 049.67 09.06 050.67 08.88
10 Nov 2007 005.75 09.03 006.75 08.89 007.75 08.73 008.75 08.78 009.75 08.61 010.75 08.64 011.75 08.47 012.75 08.49 013.75 08.30 014.75 08.31 015.75 08.12 016.75 08.12 017.75 07.91 018.75 07.90 019.75 07.89 020.75 07.68 021.75 07.66 022.75 07.63 023.75 07.41 024.75 07.38 025.75 07.35 026.75 07.31 027.75 07.07 028.75 07.03 029.75 06.99 030.75 06.94 031.75 06.69 032.75 06.64 033.75 06.59 034.75 06.53 035.75 06.27 036.75 06.21 037.75 10.18 038.75 10.17 039.75 10.17 040.75 10.22 041.75 10.16 042.75 10.21 043.75 10.18 044.75 10.10 045.75 10.16 046.75 09.97 047.75 09.95 048.75 09.88 049.75 09.99 050.75 09.87
11 Nov 2007 007.10 09.41 008.10 09.27 009.10 09.13 010.10 08.98 011.10 09.03 012.10 08.86 013.10 08.89 014.10 08.72 015.10 08.74 016.10 08.55 017.10 08.56 018.10 08.36 019.10 08.36 020.10 08.16 021.10 08.15 022.10 07.94 023.10 07.92 024.10 07.90 025.10 07.68 026.10 07.65 027.10 07.62 028.10 07.39 029.10 07.35 030.10 07.31 031.10 07.27 032.10 07.02 033.10 06.98 034.10 06.92 035.10 06.87 036.10 06.62 037.10 06.56 038.10 06.50 039.10 06.44 040.10 06.17 041.10 11.08 042.10 11.05 043.10 10.95 044.10 10.88 045.10 10.86 046.10 10.94 047.10 10.74 048.10 10.67 049.10 10.74 050.10 10.56 051.10 10.53 052.10 10.47
12 Nov 2007 008.39 09.63 009.39 09.51 010.39 09.38 011.39 09.25 012.39 09.31 013.39 09.16 014.39 09.00 015.39 09.03 016.39 08.86 017.39 08.89 018.39 08.70 019.39 08.72 020.39 08.52 021.39 08.53 022.39 08.32 023.39 08.32 024.39 08.11 025.39 08.09 026.39 07.87 027.39 07.85 028.39 07.83 029.39 07.60 030.39 07.57 031.39 07.53 032.39 07.29 033.39 07.25 034.39 07.21 035.39 07.16 036.39 06.91 037.39 06.86 038.39 06.81 039.39 06.75 040.39 06.49 041.39 06.43 042.39 06.36 043.39 06.30 044.39 11.70 045.39 11.59 046.39 11.48 047.39 11.32 048.39 11.38 049.39 11.13 050.39 11.17 051.39 11.13 052.39 11.02 053.39 10.86
13 Nov 2007 009.62 09.83 010.62 09.74 011.62 09.64 012.62 09.53 013.62 09.41 014.62 09.28 015.62 09.14 016.62 09.19 017.62 09.03 018.62 08.87 019.62 08.90 020.62 08.73 021.62 08.55 022.62 08.57 023.62 08.38 024.62 08.38 025.62 08.18 026.62 08.17 027.62 08.17 028.62 07.95 029.62 07.94 030.62 07.72 031.62 07.69 032.62 07.66 033.62 07.43 034.62 07.40 035.62 07.36 036.62 07.12 037.62 07.08 038.62 07.03 039.62 06.79 040.62 06.73 041.62 06.68 042.62 06.62 043.62 06.37 044.62 06.31 045.62 06.24 046.62 06.18 047.62 06.11 048.62 11.72 049.62 11.50 050.62 11.51 051.62 11.30 052.62 11.33 053.62 11.24 054.62 11.05
14 Nov 2007 012.02 09.55 013.02 09.48 014.02 09.40 015.02 09.30 016.02 09.20 017.02 09.09 018.02 08.96 019.02 09.03 020.02 08.89 021.02 08.74 022.02 08.78 023.02 08.62 024.02 08.45 025.02 08.48 026.02 08.30 027.02 08.31 028.02 08.12 029.02 08.12 030.02 07.92 031.02 07.92 032.02 07.71 033.02 07.69 034.02 07.48 035.02 07.46 036.02 07.43 037.02 07.20 038.02 07.17 039.02 07.14 040.02 06.90 041.02 06.86 042.02 06.82 043.02 06.77 044.02 06.52 045.02 06.47 046.02 06.42 047.02 06.36 048.02 06.10 049.02 06.04 050.02 05.98 051.02 05.91 052.02 05.85 053.02 11.19 054.02 11.16 055.02 11.05
15 Nov 2007 013.16 09.24 014.16 09.22 015.16 09.18 016.16 09.13 017.16 09.07 018.16 08.99 019.16 08.90 020.16 08.80 021.16 08.68 022.16 08.56 023.16 08.43 024.16 08.50 025.16 08.35 026.16 08.20 027.16 08.24 028.16 08.07 029.16 07.90 030.16 07.92 031.16 07.74 032.16 07.75 033.16 07.56 034.16 07.56 035.16 07.36 036.16 07.35 037.16 07.34 038.16 07.13 039.16 07.11 040.16 07.09 041.16 06.86 042.16 06.83 043.16 06.80 044.16 06.57 045.16 06.53 046.16 06.49 047.16 06.24 048.16 06.20 049.16 06.15 050.16 06.10 051.16 05.84 052.16 05.79 053.16 05.73 054.16 05.67 055.16 05.60 056.16 05.34
16 Nov 2007 014.26 08.63 015.26 08.67 016.26 08.49 017.26 08.49 018.26 08.47 019.26 08.44 020.26 08.39 021.26 08.33 022.26 08.26 023.26 08.17 024.26 08.08 025.26 07.97 026.26 07.85 027.26 07.93 028.26 07.80 029.26 07.66 030.26 07.71 031.26 07.55 032.26 07.39 033.26 07.42 034.26 07.25 035.26 07.27 036.26 07.09 037.26 07.10 038.26 06.91 039.26 06.91 040.26 06.91 041.26 06.70 042.26 06.69 043.26 06.48 044.26 06.46 045.26 06.44 046.26 06.41 047.26 06.19 048.26 06.15 049.26 06.12 050.26 05.88 051.26 05.84 052.26 05.80 053.26 05.76 054.26 05.51 055.26 05.46 056.26 05.40 057.26 05.35
17 Nov 2007 017.21 07.73 018.21 07.59 019.21 07.63 020.21 07.65 021.21 07.46 022.21 07.44 023.21 07.41 024.21 07.37 025.21 07.31 026.21 07.24 027.21 07.36 028.21 07.27 029.21 07.17 030.21 07.06 031.21 07.14 032.21 07.01 033.21 06.88 034.21 06.94 035.21 06.79 036.21 06.83 037.21 06.67 038.21 06.71 039.21 06.53 040.21 06.55 041.21 06.37 042.21 06.38 043.21 06.19 044.21 06.20 045.21 06.19 046.21 05.99 047.21 05.98 048.21 05.97 049.21 05.75 050.21 05.73 051.21 05.71 052.21 05.48 053.21 05.46 054.21 05.42 055.21 05.39 056.21 05.15 057.21 05.11
18 Nov 2007 017.23 39.72 018.23 39.43 019.23 39.15 020.23 39.07 021.23 38.80 022.23 38.73 023.23 06.41 024.23 06.43 025.23 06.43 026.23 06.41 027.23 06.38 028.23 06.33 029.23 06.48 030.23 06.41 031.23 06.33 032.23 06.24 033.23 06.35 034.23 06.24 035.23 06.12 036.23 06.20 037.23 06.07 038.23 06.13 039.23 05.99 040.23 06.04 041.23 05.88 042.23 05.92 043.23 05.75 044.23 05.78 045.23 05.60 046.23 05.62 047.23 05.63 048.23 05.44 049.23 05.44 050.23 05.44 051.23 05.24 052.23 05.23 053.23 05.22 054.23 05.01 055.23 04.99 056.23 04.97 057.23 04.94 058.23 04.72
19 Nov 2007 018.21 52.78 019.21 52.78 020.21 52.78 021.21 52.78 022.21 52.78 023.21 52.78 024.21 52.78 025.21 52.78 026.21 52.78 027.21 52.78 028.21 52.78 029.21 52.78 030.21 52.78 031.21 52.78 032.21 52.78 033.21 52.78 034.21 52.78 035.21 52.78 036.21 52.78 037.21 52.78 038.21 52.78 039.21 05.31 040.21 05.18 041.21 05.26 042.21 05.12 043.21 05.18 044.21 05.03 045.21 05.08 046.21 05.12 047.21 04.96 048.21 04.99 049.21 04.82 050.21 04.84 051.21 04.85 052.21 04.67 053.21 04.67 054.21 04.68 055.21 04.68 056.21 04.48 057.21 04.47 058.21 04.46 059.21 04.25
20 Nov 2007 019.15 52.68 020.15 52.68 021.15 52.68 022.15 52.68 023.15 52.68 024.15 52.68 025.15 52.68 026.15 52.68 027.15 52.68 028.15 52.68 029.15 52.68 030.15 52.68 031.15 52.68 032.15 52.68 033.15 52.68 034.15 52.68 035.15 52.68 036.15 52.68 037.15 52.68 038.15 52.68 039.15 52.68 040.15 52.68 041.15 04.54 042.15 04.63 043.15 04.51 044.15 04.59 045.15 04.47 046.15 04.53 047.15 04.39 048.15 04.45 049.15 04.49 050.15 04.34 051.15 04.38 052.15 04.41 053.15 04.24 054.15 04.26 055.15 04.28 056.15 04.10 057.15 04.11 058.15 04.12 059.15 04.12 060.15 03.92
21 Nov 2007 020.65 52.59 021.65 52.59 022.65 52.59 023.65 52.59 024.65 52.59 025.65 52.59 026.65 52.59 027.65 52.59 028.65 52.59 029.65 52.59 030.65 52.59 031.65 52.59 032.65 52.59 033.65 52.59 034.65 52.59 035.65 52.59 036.65 52.59 037.65 52.59 038.65 52.59 039.65 52.59 040.65 52.59 041.65 52.59 042.65 52.59 043.65 03.86 044.65 03.96 045.65 03.85 046.65 03.94 047.65 03.82 048.65 03.89 049.65 03.95 050.65 03.82 051.65 03.87 052.65 03.92 053.65 03.77 054.65 03.81 055.65 03.84 056.65 03.68 057.65 03.70 058.65 03.73 059.65 03.74 060.65 03.56
22 Nov 2007 021.53 52.30 022.53 52.30 023.53 52.30 024.53 52.30 025.53 52.30 026.53 52.30 027.53 52.30 028.53 52.30 029.53 52.30 030.53 52.30 031.53 52.30 032.53 52.30 033.53 52.30 034.53 52.30 035.53 52.30 036.53 52.30 037.53 52.30 038.53 52.30 039.53 52.30 040.53 52.30 041.53 52.30 042.53 52.30 043.53 52.30 044.53 02.87 045.53 02.98 046.53 03.09 047.53 02.99 048.53 03.08 049.53 02.97 050.53 03.05 051.53 03.12 052.53 02.99 053.53 03.06 054.53 03.11 055.53 03.17 056.53 03.02 057.53 03.06 058.53 03.10 059.53 02.93 060.53 02.96 061.53 02.99
23 Nov 2007 022.38 52.23 023.38 52.23 024.38 52.23 025.38 52.23 026.38 52.23 027.38 52.23 028.38 52.23 029.38 52.23 030.38 52.23 031.38 52.23 032.38 52.23 033.38 52.23 034.38 52.23 035.38 52.23 036.38 52.23 037.38 52.23 038.38 52.23 039.38 52.23 040.38 52.23 041.38 52.23 042.38 52.23 043.38 52.23 044.38 52.23 045.38 52.23 046.38 02.27 047.38 02.38 048.38 02.29 049.38 02.39 050.38 02.49 051.38 02.38 052.38 02.47 053.38 02.54 054.38 02.62 055.38 02.49 056.38 02.55 057.38 02.61 058.38 02.47 059.38 02.51 060.38 02.56 061.38 02.60 062.38 02.64
24 Nov 2007 023.20 52.36 024.20 52.36 025.20 52.36 026.20 52.36 027.20 52.36 028.20 52.36 029.20 52.36 030.20 52.36 031.20 52.36 032.20 52.36 033.20 52.36 034.20 52.36 035.20 52.36 036.20 52.36 037.20 52.36 038.20 52.36 039.20 52.36 040.20 52.36 041.20 52.36 042.20 52.36 043.20 52.36 044.20 52.36 045.20 52.36 046.20 52.36 047.20 01.82 048.20 01.94 049.20 02.06 050.20 01.97 051.20 02.07 052.20 02.17 053.20 02.06 054.20 02.15 055.20 02.23 056.20 02.31 057.20 02.18 058.20 02.25 059.20 02.31 060.20 02.37 061.20 02.22 062.20 02.27 063.20 02.31
25 Nov 2007 024.18 52.31 025.18 52.31 026.18 52.31 027.18 52.31 028.18 52.31 029.18 52.31 030.18 52.31 031.18 52.31 032.18 52.31 033.18 52.31 034.18 52.31 035.18 52.31 036.18 52.31 037.18 52.31 038.18 52.31 039.18 52.31 040.18 52.31 041.18 52.31 042.18 52.31 043.18 52.31 044.18 52.31 045.18 52.31 046.18 52.31 053.18 01.64 054.18 01.74 055.18 01.63 056.18 01.72 057.18 01.80 058.18 01.88 059.18 01.75 060.18 01.82 061.18 01.88 062.18 01.94 063.18 01.99
26 Nov 2007 024.95 52.26 025.95 52.26 026.95 52.26 027.95 52.26 028.95 52.26 029.95 52.26 030.95 52.26 031.95 52.26 032.95 52.26 033.95 52.26 034.95 52.26 035.95 52.26 036.95 52.26 037.95 52.26 038.95 52.26 039.95 52.26 040.95 52.26 041.95 52.26 042.95 52.26 043.95 52.26 044.95 52.26 045.95 52.26 058.95 01.42 059.95 01.50 060.95 01.57 061.95 01.44 062.95 01.50 063.95 01.56
27 Nov 2007 025.94 52.43 026.94 52.43 027.94 52.43 028.94 52.43 029.94 52.43 030.94 52.43 031.94 52.43 032.94 52.43 033.94 52.43 034.94 52.43 035.94 52.43 036.94 52.43 037.94 52.43 038.94 52.43 039.94 52.43 040.94 52.43 041.94 52.43 042.94 52.43 043.94 52.43 044.94 52.43 045.94 52.43
28 Nov 2007 026.66 52.61 027.66 52.61 028.66 52.61 029.66 52.61 030.66 52.61 031.66 52.61 032.66 52.61 033.66 52.61 034.66 52.61 035.66 52.61 036.66 52.61 037.66 52.61 038.66 52.61 039.66 52.61 040.66 52.61 041.66 52.61 042.66 52.61 043.66 52.61 044.66 52.61 045.66 52.61
29 Nov 2007 027.36 53.00 028.36 53.00 029.36 53.00 030.36 53.00 031.36 53.00 032.36 53.00 033.36 53.00 034.36 53.00 035.36 53.00 036.36 53.00 037.36 53.00 038.36 53.00 039.36 53.00 040.36 53.00 041.36 53.00 042.36 53.00 043.36 53.00 044.36 53.00
30 Nov 2007 027.41 53.39 028.41 53.39 029.41 53.39 030.41 53.39 031.41 53.39 032.41 53.39 033.41 53.39 034.41 53.39 035.41 53.39 036.41 53.39 037.41 53.39 038.41 53.39 039.41 53.39 040.41 53.39 041.41 53.39 042.41 53.39 043.41 53.39 062.41 01.86 063.41 01.94 064.41 02.01 065.41 01.88 066.41 01.94 067.41 02.00
01 Dec 2007 028.07 54.00 029.07 54.00 030.07 54.00 031.07 54.00 032.07 54.00 033.07 54.00 034.07 54.00 035.07 54.00 036.07 54.00 037.07 54.00 038.07 54.00 039.07 54.00 040.07 54.00 041.07 54.00 042.07 54.00 056.07 01.90 057.07 01.99 058.07 02.09 059.07 02.17 060.07 02.26 061.07 02.14 062.07 02.22 063.07 02.30 064.07 02.37 065.07 02.44 066.07 02.51 067.07 02.57 068.07 02.63
02 Dec 2007 028.72 54.61 029.72 54.61 030.72 54.61 031.72 54.61 032.72 54.61 033.72 54.61 034.72 54.61 035.72 54.61 036.72 54.61 037.72 54.61 038.72 54.61 039.72 54.61 040.72 54.61 051.72 02.09 052.72 02.20 053.72 02.31 054.72 02.41 055.72 02.51 056.72 02.40 057.72 02.50 058.72 02.59 059.72 02.67 060.72 02.76 061.72 02.84 062.72 02.91 063.72 02.99 064.72 03.06 065.72 03.12 066.72 03.19 067.72 03.25 068.72 03.31
03 Dec 2007 029.34 55.03 030.34 55.03 031.34 55.03 032.34 55.03 033.34 55.03 034.34 55.03 035.34 55.03 036.34 55.03 037.34 55.03 038.34 55.03 050.34 02.45 051.34 02.56 052.34 02.47 053.34 02.57 054.34 02.67 055.34 02.77 056.34 02.87 057.34 02.96 058.34 03.05 059.34 03.13 060.34 03.21 061.34 03.29 062.34 03.37 063.34 03.44 064.34 03.51 065.34 03.58 066.34 03.64 067.34 03.70 068.34 03.76 069.34 03.82
04 Dec 2007 029.25 55.22 030.25 55.22 031.25 55.22 032.25 55.22 033.25 55.22 034.25 55.22 035.25 55.22 036.25 55.22 051.25 02.68 052.25 02.78 053.25 02.88 054.25 02.98 055.25 03.07 056.25 03.17 057.25 03.25 058.25 03.34 059.25 03.42 060.25 03.50 061.25 03.58 062.25 03.65 063.25 03.72 064.25 03.79 065.25 03.86 066.25 03.92 067.25 03.98 068.25 04.03 069.25 04.09 070.25 04.14
05 Dec 2007 029.85 55.26 030.85 55.26 031.85 55.26 032.85 55.26 033.85 55.26 048.85 02.64 049.85 02.75 050.85 02.85 051.85 02.95 052.85 03.05 053.85 03.14 054.85 03.23 055.85 03.32 056.85 03.41 057.85 03.49 058.85 03.57 059.85 03.65 060.85 03.72 061.85 03.79 062.85 03.86 063.85 03.93 064.85 03.99 065.85 04.05 066.85 04.11 067.85 04.16 068.85 04.22 069.85 04.27 070.85 04.31
06 Dec 2007 030.43 55.30 031.43 55.30 046.43 02.64 047.43 02.75 048.43 02.85 049.43 02.96 050.43 03.06 051.43 03.15 052.43 03.25 053.43 03.34 054.43 03.42 055.43 03.51 056.43 03.59 057.43 03.67 058.43 03.75 059.43 03.82 060.43 03.89 061.43 03.96 062.43 04.03 063.43 04.09 064.43 04.15 065.43 04.21 066.43 04.26 067.43 04.32 068.43 04.37 069.43 04.41 070.43 04.46 071.43 04.50
07 Dec 2007 043.35 02.60 044.35 02.71 045.35 02.82 046.35 02.92 047.35 03.02 048.35 03.12 049.35 03.22 050.35 03.31 051.35 03.40 052.35 03.49 053.35 03.58 054.35 03.66 055.35 03.74 056.35 03.82 057.35 03.89 058.35 03.96 059.35 04.03 060.35 04.10 061.35 04.16 062.35 04.22 063.35 04.28 064.35 04.34 065.35 04.39 066.35 04.44 067.35 04.49 068.35 04.53 069.35 04.58 070.35 04.62 071.35 04.65 072.35 04.69 073.35 04.72
08 Dec 2007 040.50 02.60 041.50 02.71 042.50 02.82 043.50 02.93 044.50 03.03 045.50 03.13 046.50 03.23 047.50 03.32 048.50 03.41 049.50 03.50 050.50 03.59 051.50 03.67 052.50 03.76 053.50 03.83 054.50 03.91 055.50 03.98 056.50 04.06 057.50 04.12 058.50 04.19 059.50 04.25 060.50 04.31 061.50 04.37 062.50 04.43 063.50 04.48 064.50 04.53 065.50 04.57 066.50 04.62 067.50 04.66 068.50 04.70 069.50 04.74 070.50 04.77 071.50 04.80 072.50 04.83 073.50 04.85
09 Dec 2007 037.60 02.62 038.60 02.73 039.60 02.84 040.60 02.95 041.60 03.05 042.60 03.15 043.60 03.25 044.60 03.34 045.60 03.44 046.60 03.53 047.60 03.61 048.60 03.70 049.60 03.78 050.60 03.86 051.60 03.94 052.60 04.01 053.60 04.08 054.60 04.15 055.60 04.22 056.60 04.28 057.60 04.34 058.60 04.40 059.60 04.46 060.60 04.51 061.60 04.56 062.60 04.61 063.60 04.66 064.60 04.70 065.60 04.74 066.60 04.78 067.60 04.81 068.60 04.84 069.60 04.87 070.60 04.90 071.60 05.12 072.60 05.14 073.60 05.16 074.60 05.18
10 Dec 2007 034.64 02.65 035.64 02.76 036.64 02.87 037.64 02.97 038.64 03.08 039.64 03.18 040.64 03.27 041.64 03.37 042.64 03.46 043.64 03.55 044.64 03.64 045.64 03.72 046.64 03.81 047.64 03.89 048.64 03.96 049.64 04.04 050.64 04.11 051.64 04.18 052.64 04.24 053.64 04.31 054.64 04.37 055.64 04.43 056.64 04.48 057.64 04.54 058.64 04.59 059.64 04.64 060.64 04.68 061.64 04.73 062.64 04.77 063.64 04.80 064.64 04.84 065.64 04.87 066.64 04.90 067.64 05.13 068.64 05.15 069.64 05.17 070.64 05.19 071.64 05.20 072.64 05.22 073.64 05.23 074.64 05.23 075.64 05.23
11 Dec 2007 034.63 03.00 035.63 03.10 036.63 03.20 037.63 03.30 038.63 03.39 039.63 03.49 040.63 03.57 041.63 03.66 042.63 03.75 043.63 03.83 044.63 03.91 045.63 03.98 046.63 04.06 047.63 04.13 048.63 04.20 049.63 04.26 050.63 04.33 051.63 04.39 052.63 04.44 053.63 04.50 054.63 04.55 055.63 04.60 056.63 04.65 057.63 04.70 058.63 04.74 059.63 04.78 060.63 04.81 061.63 04.85 062.63 04.88 063.63 04.91 064.63 05.14 065.63 05.16 066.63 05.18 067.63 05.20 068.63 05.21 069.63 05.22 070.63 05.23 071.63 05.24 072.63 05.24 073.63 05.44 074.63 05.43 075.63 05.43 076.63 05.41
12 Dec 2007 035.14 03.37 036.14 03.46 037.14 03.55 038.14 03.64 039.14 03.72 040.14 03.81 041.14 03.88 042.14 03.96 043.14 04.03 044.14 04.11 045.14 04.17 046.14 04.24 047.14 04.30 048.14 04.36 049.14 04.42 050.14 04.48 051.14 04.53 052.14 04.58 053.14 04.63 054.14 04.67 055.14 04.72 056.14 04.76 057.14 04.79 058.14 04.83 059.14 04.86 060.14 04.89 061.14 05.11 062.14 05.13 063.14 05.15 064.14 05.17 065.14 05.19 066.14 05.20 067.14 05.21 068.14 05.21 069.14 05.21 070.14 05.21 071.14 05.41 072.14 05.40 073.14 05.39 074.14 05.38 075.14 05.36 076.14 05.34 077.14 05.31
13 Dec 2007 036.06 03.73 037.06 03.81 038.06 03.89 039.06 03.96 040.06 04.03 041.06 04.10 042.06 04.17 043.06 04.23 044.06 04.30 045.06 04.36 046.06 04.41 047.06 04.47 048.06 04.52 049.06 04.56 050.06 04.61 051.06 04.65 052.06 04.69 053.06 04.73 054.06 04.77 055.06 04.80 056.06 04.83 057.06 04.85 058.06 04.88 059.06 05.10 060.06 05.12 061.06 05.13 062.06 05.15 063.06 05.15 064.06 05.16 065.06 05.16 066.06 05.16 067.06 05.16 068.06 05.35 069.06 05.34 070.06 05.33 071.06 05.32 072.06 05.30 073.06 05.27 074.06 05.24 075.06 05.41 076.06 05.38 077.06 05.34
14 Dec 2007 036.95 04.02 037.95 04.09 038.95 04.15 039.95 04.21 040.95 04.27 041.95 04.33 042.95 04.39 043.95 04.44 044.95 04.49 045.95 04.53 046.95 04.58 047.95 04.62 048.95 04.66 049.95 04.69 050.95 04.72 051.95 04.75 052.95 04.78 053.95 04.80 054.95 04.83 055.95 04.84 056.95 05.06 057.95 05.07 058.95 05.08 059.95 05.09 060.95 05.09 061.95 05.09 062.95 05.09 063.95 05.09 064.95 05.08 065.95 05.27 066.95 05.25 067.95 05.23 068.95 05.21 069.95 05.18 070.95 05.15 071.95 05.12 072.95 05.28 073.95 05.24 074.95 05.20 075.95 05.15 076.95 05.09 077.95 05.24 078.95 05.17
15 Dec 2007 037.69 04.23 038.69 04.28 039.69 04.34 040.69 04.39 041.69 04.43 042.69 04.48 043.69 04.52 044.69 04.56 045.69 04.59 046.69 04.63 047.69 04.66 048.69 04.68 049.69 04.71 050.69 04.73 051.69 04.75 052.69 04.77 053.69 04.78 054.69 04.99 055.69 05.00 056.69 05.00 057.69 05.01 058.69 05.00 059.69 05.00 060.69 04.99 061.69 04.98 062.69 04.97 063.69 04.95 064.69 05.13 065.69 05.10 066.69 05.07 067.69 05.04 068.69 05.01 069.69 04.97 070.69 05.12 071.69 05.08 072.69 05.03 073.69 04.97 074.69 04.91 075.69 04.85 076.69 04.98 077.69 04.91 078.69 04.83 079.69 04.75
16 Dec 2007 038.60 04.37 039.60 04.41 040.60 04.45 041.60 04.49 042.60 04.52 043.60 04.55 044.60 04.58 045.60 04.60 046.60 04.63 047.60 04.64 048.60 04.66 049.60 04.67 050.60 04.69 051.60 04.69 052.60 04.70 053.60 04.90 054.60 04.90 055.60 04.89 056.60 04.89 057.60 04.88 058.60 04.86 059.60 04.84 060.60 04.82 061.60 04.80 062.60 04.77 063.60 04.94 064.60 04.91 065.60 04.87 066.60 04.83 067.60 04.78 068.60 04.73 069.60 04.88 070.60 04.82 071.60 04.76 072.60 04.70 073.60 04.63 074.60 04.55 075.60 04.67 076.60 04.59 077.60 04.50 078.60 04.41 079.60 04.51
17 Dec 2007 039.36 04.44 040.36 04.47 041.36 04.49 042.36 04.51 043.36 04.53 044.36 04.55 045.36 04.57 046.36 04.58 047.36 04.59 048.36 04.59 049.36 04.59 050.36 04.59 051.36 04.59 052.36 04.78 053.36 04.77 054.36 04.76 055.36 04.74 056.36 04.73 057.36 04.70 058.36 04.68 059.36 04.65 060.36 04.62 061.36 04.58 062.36 04.74 063.36 04.70 064.36 04.65 065.36 04.60 066.36 04.54 067.36 04.48 068.36 04.42 069.36 04.56 070.36 04.48 071.36 04.41 072.36 04.33 073.36 04.25 074.36 04.36 075.36 04.26 076.36 04.16 077.36 04.06 078.36 03.95 079.36 04.04 080.36 03.92 081.36 03.80
18 Dec 2007 040.10 04.29 041.10 04.31 042.10 04.32 043.10 04.33 044.10 04.34 045.10 04.34 046.10 04.34 047.10 04.34 048.10 04.33 049.10 04.32 050.10 04.31 051.10 04.30 052.10 04.48 053.10 04.46 054.10 04.44 055.10 04.41 056.10 04.38 057.10 04.34 058.10 04.31 059.10 04.26 060.10 04.22 061.10 04.17 062.10 04.32 063.10 04.27 064.10 04.21 065.10 04.14 066.10 04.08 067.10 04.00 068.10 03.93 069.10 04.05 070.10 03.97 071.10 03.88 072.10 03.79 073.10 03.69 074.10 03.79 075.10 03.68 076.10 03.57 077.10 03.45 078.10 03.33 079.10 03.40 080.10 03.38 081.10 03.45 082.10 03.52
19 Dec 2007 040.80 04.27 041.80 04.27 042.80 04.27 043.80 04.26 044.80 04.26 045.80 04.25 046.80 04.24 047.80 04.22 048.80 04.20 049.80 04.18 050.80 04.15 051.80 04.13 052.80 04.29 053.80 04.26 054.80 04.22 055.80 04.18 056.80 04.13 057.80 04.09 058.80 04.03 059.80 03.98 060.80 03.92 061.80 04.06 062.80 03.99 063.80 03.92 064.80 03.84 065.80 03.77 066.80 03.68 067.80 03.60 068.80 03.71 069.80 03.61 070.80 03.51 071.80 03.41 072.80 03.30 073.80 03.18 074.80 03.27 075.80 03.26 076.80 03.33 077.80 03.41 078.80 03.48 079.80 03.54 080.80 03.61 081.80 03.67
20 Dec 2007 041.47 04.20 042.47 04.19 043.47 04.18 044.47 04.16 045.47 04.14 046.47 04.12 047.47 04.10 048.47 04.07 049.47 04.03 050.47 04.00 051.47 03.96 052.47 03.92 053.47 04.07 054.47 04.03 055.47 03.97 056.47 03.92 057.47 03.86 058.47 03.80 059.47 03.73 060.47 03.66 061.47 03.59 062.47 03.71 063.47 03.63 064.47 03.55 065.47 03.46 066.47 03.37 067.47 03.27 068.47 03.17 069.47 03.27 070.47 03.16 071.47 03.14 072.47 03.21 073.47 03.29 074.47 03.36 075.47 03.43 076.47 03.50 077.47 03.56 078.47 03.62 079.47 03.68 080.47 03.74 081.47 03.79 082.47 03.83 083.47 03.88
21 Dec 2007 042.10 04.11 043.10 04.09 044.10 04.07 045.10 04.04 046.10 04.01 047.10 03.97 048.10 03.93 049.10 03.89 050.10 03.85 051.10 03.80 052.10 03.75 053.10 03.70 054.10 03.84 055.10 03.78 056.10 03.72 057.10 03.65 058.10 03.58 059.10 03.50 060.10 03.43 061.10 03.34 062.10 03.26 063.10 03.17 064.10 03.28 065.10 03.18 066.10 03.12 067.10 03.21 068.10 03.29 069.10 03.37 070.10 03.45 071.10 03.53 072.10 03.40 073.10 03.47 074.10 03.53 075.10 03.59 076.10 03.65 077.10 03.71 078.10 03.76 079.10 03.81 080.10 03.85 081.10 03.89 082.10 03.93 083.10 03.97 084.10 04.00
22 Dec 2007 042.72 04.01 043.72 03.98 044.72 03.94 045.72 03.90 046.72 03.86 047.72 03.81 048.72 03.77 049.72 03.71 050.72 03.66 051.72 03.60 052.72 03.54 053.72 03.47 054.72 03.40 055.72 03.53 056.72 03.46 057.72 03.38 058.72 03.30 059.72 03.21 060.72 03.12 061.72 03.18 062.72 03.27 063.72 03.16 064.72 03.25 065.72 03.34 066.72 03.42 067.72 03.50 068.72 03.57 069.72 03.64 070.72 03.71 071.72 03.77 072.72 03.83 073.72 03.69 074.72 03.74 075.72 03.79 076.72 03.84 077.72 03.88 078.72 03.92 079.72 03.96 080.72 04.00 081.72 04.03 082.72 04.06 083.72 04.08 084.72 04.10
23 Dec 2007 043.31 03.91 044.31 03.87 045.31 03.82 046.31 03.77 047.31 03.72 048.31 03.66 049.31 03.60 050.31 03.54 051.31 03.48 052.31 03.41 053.31 03.34 054.31 03.26 055.31 03.18 056.31 03.10 057.31 03.21 058.31 03.13 059.31 03.22 060.31 03.32 061.31 03.42 062.31 03.51 063.31 03.59 064.31 03.67 065.31 03.55 066.31 03.63 067.31 03.70 068.31 03.76 069.31 03.83 070.31 03.89 071.31 03.94 072.31 04.00 073.31 04.05 074.31 04.09 075.31 03.94 076.31 03.98 077.31 04.01 078.31 04.05 079.31 04.08 080.31 04.10 081.31 04.13 082.31 04.15 083.31 04.16
24 Dec 2007 043.89 03.82 044.89 03.77 045.89 03.71 046.89 03.65 047.89 03.59 048.89 03.53 049.89 03.46 050.89 03.39 051.89 03.31 052.89 03.24 053.89 03.34 054.89 03.46 055.89 03.37 056.89 03.47 057.89 03.58 058.89 03.67 059.89 03.77 060.89 03.66 061.89 03.74 062.89 03.82 063.89 03.90 064.89 03.97 065.89 04.04 066.89 04.10 067.89 03.96 068.89 04.02 069.89 04.07 070.89 04.12 071.89 04.17 072.89 04.21 073.89 04.25 074.89 04.29 075.89 04.32 076.89 04.35 077.89 04.18 078.89 04.20 079.89 04.22 080.89 04.24 081.89 04.25 082.89 04.26 083.89 04.27
25 Dec 2007 044.45 03.76 045.45 03.69 046.45 03.63 047.45 03.56 048.45 03.49 049.45 03.42 050.45 03.44 051.45 03.57 052.45 03.70 053.45 03.61 054.45 03.73 055.45 03.83 056.45 03.94 057.45 04.04 058.45 03.93 059.45 04.02 060.45 04.10 061.45 04.18 062.45 04.26 063.45 04.13 064.45 04.19 065.45 04.26 066.45 04.32 067.45 04.37 068.45 04.42 069.45 04.47 070.45 04.31 071.45 04.36 072.45 04.39 073.45 04.43 074.45 04.46 075.45 04.48 076.45 04.51 077.45 04.53 078.45 04.54 079.45 04.36 080.45 04.37 081.45 04.37 082.45 04.38 083.45 04.38 084.45 04.38
26 Dec 2007 044.97 03.91 045.97 03.84 046.97 03.88 047.97 04.03 048.97 03.97 049.97 04.10 050.97 04.23 051.97 04.36 052.97 04.27 053.97 04.38 054.97 04.49 055.97 04.59 056.97 04.48 057.97 04.57 058.97 04.66 059.97 04.74 060.97 04.62 061.97 04.69 062.97 04.75 063.97 04.82 064.97 04.87 065.97 04.93 066.97 04.78 067.97 04.83 068.97 04.87 069.97 04.91 070.97 04.94 071.97 04.97 072.97 04.80 073.97 04.83 074.97 04.85 075.97 04.87 076.97 04.88 077.97 04.89 078.97 04.90 079.97 04.90 080.97 04.91 081.97 04.91 082.97 04.70 083.97 04.69
27 Dec 2007 045.37 04.40 046.37 04.36 047.37 04.51 048.37 04.65 049.37 04.59 050.37 04.72 051.37 04.84 052.37 04.76 053.37 04.87 054.37 04.97 055.37 05.07 056.37 04.97 057.37 05.05 058.37 05.14 059.37 05.02 060.37 05.09 061.37 05.16 062.37 05.22 063.37 05.28 064.37 05.14 065.37 05.19 066.37 05.23 067.37 05.28 068.37 05.32 069.37 05.15 070.37 05.18 071.37 05.21 072.37 05.23 073.37 05.25 074.37 05.27 075.37 05.28 076.37 05.10 077.37 05.10 078.37 05.11 079.37 05.11 080.37 05.10 081.37 05.10 082.37 05.09 083.37 05.08 084.37 05.06
28 Dec 2007 045.89 05.02 046.89 05.18 047.89 05.13 048.89 05.27 049.89 05.20 050.89 05.33 051.89 05.44 052.89 05.36 053.89 05.46 054.89 05.56 055.89 05.46 056.89 05.54 057.89 05.63 058.89 05.50 059.89 05.57 060.89 05.64 061.89 05.70 062.89 05.56 063.89 05.61 064.89 05.66 065.89 05.70 066.89 05.54 067.89 05.58 068.89 05.61 069.89 05.64 070.89 05.66 071.89 05.68 072.89 05.50 073.89 05.51 074.89 05.52 075.89 05.53 076.89 05.53 077.89 05.53 078.89 05.33 079.89 05.32 080.89 05.31 081.89 05.30 082.89 05.28 083.89 05.26 084.89 05.24
29 Dec 2007 046.38 05.92 047.38 05.88 048.38 06.02 049.38 05.96 050.38 06.09 051.38 06.01 052.38 06.13 053.38 06.04 054.38 06.14 055.38 06.23 056.38 06.12 057.38 06.21 058.38 06.28 059.38 06.16 060.38 06.22 061.38 06.28 062.38 06.14 063.38 06.19 064.38 06.24 065.38 06.28 066.38 06.12 067.38 06.15 068.38 06.18 069.38 06.20 070.38 06.03 071.38 06.04 072.38 06.06 073.38 06.07 074.38 06.07 075.38 06.08 076.38 05.88 077.38 05.87 078.38 05.87 079.38 05.86 080.38 05.84 081.38 05.83 082.38 05.61 083.38 05.59 084.38 05.56 085.38 05.53
30 Dec 2007 046.87 06.64 047.87 06.80 048.87 06.75 049.87 06.88 050.87 06.81 051.87 06.94 052.87 06.85 053.87 06.96 054.87 06.86 055.87 06.95 056.87 06.83 057.87 06.91 058.87 06.99 059.87 06.86 060.87 06.92 061.87 06.97 062.87 06.83 063.87 06.87 064.87 06.91 065.87 06.75 066.87 06.78 067.87 06.81 068.87 06.83 069.87 06.65 070.87 06.67 071.87 06.68 072.87 06.69 073.87 06.50 074.87 06.50 075.87 06.49 076.87 06.49 077.87 06.48 078.87 06.47 079.87 06.25 080.87 06.23 081.87 06.21 082.87 06.19 083.87 06.16 084.87 06.13
31 Dec 2007 047.34 07.78 048.34 07.74 049.34 07.70 050.34 07.84 051.34 07.77 052.34 07.70 053.34 07.81 054.34 07.72 055.34 07.82 056.34 07.71 057.34 07.79 058.34 07.67 059.34 07.74 060.34 07.81 061.34 07.67 062.34 07.72 063.34 07.57 064.34 07.61 065.34 07.65 066.34 07.49 067.34 07.51 068.34 07.54 069.34 07.36 070.34 07.37 071.34 07.39 072.34 07.39 073.34 07.20 074.34 07.20 075.34 07.20 076.34 07.19 077.34 07.18 078.34 06.97 079.34 06.95 080.34 06.93 081.34 06.91 082.34 06.88 083.34 06.65 084.34 06.62 085.34 06.59
01 Jan 2008 047.80 08.54 048.80 08.72 049.80 08.68 050.80 08.64 051.80 08.58 052.80 08.71 053.80 08.63 054.80 08.54 055.80 08.64 056.80 08.54 057.80 08.62 058.80 08.50 059.80 08.58 060.80 08.44 061.80 08.50 062.80 08.36 063.80 08.40 064.80 08.24 065.80 08.28 066.80 08.31 067.80 08.14 068.80 08.16 069.80 08.18 070.80 07.99 071.80 08.00 072.80 08.01 073.80 07.81 074.80 07.81 075.80 07.80 076.80 07.79 077.80 07.58 078.80 07.56 079.80 07.54 080.80 07.52 081.80 07.49 082.80 07.27 083.80 07.23 084.80 07.20 085.80 07.16
02 Jan 2008 048.25 09.77 049.25 09.77 050.25 09.75 051.25 09.72 052.25 09.67 053.25 09.61 054.25 09.54 055.25 09.66 056.25 09.58 057.25 09.48 058.25 09.57 059.25 09.45 060.25 09.33 061.25 09.40 062.25 09.26 063.25 09.32 064.25 09.17 065.25 09.21 066.25 09.05 067.25 09.08 068.25 09.11 069.25 08.93 070.25 08.95 071.25 08.76 072.25 08.77 073.25 08.77 074.25 08.57 075.25 08.57 076.25 08.56 077.25 08.55 078.25 08.34 079.25 08.32 080.25 08.30 081.25 08.27 082.25 08.05 083.25 08.02 084.25 07.98 085.25 07.95 086.25 07.71
03 Jan 2008 048.69 10.65 049.69 10.68 050.69 10.69 051.69 10.48 052.69 10.46 053.69 10.42 054.69 10.37 055.69 10.51 056.69 10.43 057.69 10.35 058.69 10.25 059.69 10.14 060.69 10.23 061.69 10.11 062.69 09.97 063.69 10.04 064.69 09.89 065.69 09.94 066.69 09.78 067.69 09.82 068.69 09.65 069.69 09.67 070.69 09.49 071.69 09.51 072.69 09.32 073.69 09.33 074.69 09.33 075.69 09.12 076.69 09.12 077.69 09.11 078.69 08.89 079.69 08.88 080.69 08.86 081.69 08.83 082.69 08.61 083.69 08.58 084.69 08.54 085.69 08.51 086.69 08.27
04 Jan 2008 049.12 11.84 050.12 11.73 051.12 11.58 052.12 11.62 053.12 11.63 054.12 11.43 055.12 11.41 056.12 11.37 057.12 11.32 058.12 11.25 059.12 11.18 060.12 11.09 061.12 10.99 062.12 11.08 063.12 10.96 064.12 10.84 065.12 10.90 066.12 10.76 067.12 10.61 068.12 10.65 069.12 10.49 070.12 10.52 071.12 10.35 072.12 10.37 073.12 10.19 074.12 10.20 075.12 10.00 076.12 10.01 077.12 09.80 078.12 09.80 079.12 09.79 080.12 09.57 081.12 09.55 082.12 09.53 083.12 09.31 084.12 09.28 085.12 09.25 086.12 09.01 087.12 08.98
05 Jan 2008 049.74 12.59 050.74 12.55 051.74 12.48 052.74 12.38 053.74 12.45 054.74 12.30 055.74 12.32 056.74 12.12 057.74 12.11 058.74 12.08 059.74 12.03 060.74 11.97 061.74 11.89 062.74 11.80 063.74 11.70 064.74 11.60 065.74 11.48 066.74 11.35 067.74 11.42 068.74 11.27 069.74 11.12 070.74 11.16 071.74 11.00 072.74 10.83 073.74 10.85 074.74 10.67 075.74 10.69 076.74 10.50 077.74 10.50 078.74 10.30 079.74 10.29
06 Jan 2008 050.11 13.37 051.11 13.30 052.11 13.37 053.11 13.19 054.11 13.17 055.11 13.11 056.11 13.01 057.11 12.89 058.11 12.74 059.11 12.76 060.11 12.56 061.11 12.55 062.11 12.52 063.11 12.27 064.11 12.20 065.11 12.13 066.11 12.04 067.11 11.94 068.11 12.03 069.11 11.91 070.11 11.78 071.11 11.64 072.11 11.49 073.11 11.54 074.11 11.38 075.11 11.21 076.11 11.24 077.11 11.06 078.11 11.08 079.11 10.89 080.11 10.90
07 Jan 2008 050.48 14.27 051.48 14.16 052.48 13.92 053.48 13.98 054.48 13.75 055.48 13.65 056.48 13.70 057.48 13.50 058.48 13.45 059.48 13.37 060.48 13.26 061.48 13.12 062.48 13.15 063.48 12.97 064.48 12.96 065.48 12.93 066.48 12.69 067.48 12.63 068.48 12.56 069.48 12.47 070.48 12.37 071.48 12.27 072.48 12.15 073.48 12.02 074.48 12.09 075.48 11.94 076.48 11.79 077.48 11.83 078.48 11.67 079.48 11.50 080.48 11.52
08 Jan 2008 050.85 14.24 051.85 14.19 052.85 13.97 053.85 13.99 054.85 13.79 055.85 13.82 056.85 13.73 057.85 13.55 058.85 13.50 059.85 13.38 060.85 13.41 061.85 13.19 062.85 13.13 063.85 13.04 064.85 12.92 065.85 12.97 066.85 12.79 067.85 12.80 068.85 12.58 069.85 12.55 070.85 12.50 071.85 12.44 072.85 12.37 073.85 12.28 074.85 12.18 075.85 12.07 076.85 11.95 077.85 11.82 078.85 11.68 079.85 11.73 080.85 11.58
09 Jan 2008 051.22 13.61 052.22 13.61 053.22 13.57 054.22 13.43 055.22 13.43 056.22 13.38 057.22 13.31 058.22 13.38 059.22 13.28 060.22 13.25 061.22 13.11 062.22 13.10 063.22 13.01 064.22 12.87 065.22 12.88 066.22 12.85 067.22 12.78 068.22 12.68 069.22 12.55 070.22 12.40 071.22 12.42 072.22 12.42 073.22 12.21 074.22 12.17 075.22 12.12 076.22 12.06 077.22 11.98 078.22 11.90 079.22 11.80 080.22 11.69
10 Jan 2008 051.58 11.85 052.58 12.12 053.58 12.11 054.58 12.24 055.58 12.32 056.58 12.37 057.58 12.31 058.58 12.45 059.58 12.36 060.58 12.29 061.58 12.37 062.58 12.29 063.58 12.28 064.58 12.37 065.58 12.18 066.58 12.32 067.58 12.20 068.58 12.24 069.58 12.03 070.58 11.98 071.58 12.10 072.58 11.99 073.58 11.86 074.58 11.90 075.58 11.71 076.58 11.71 077.58 11.70 078.58 11.66 079.58 11.61 080.58 11.55 081.58 11.47
11 Jan 2008 051.94 08.85 052.94 08.95 053.94 09.30 054.94 09.54 055.94 09.89 056.94 10.17 057.94 10.39 058.94 10.55 059.94 10.68 060.94 10.80 061.94 10.88 062.94 10.94 063.94 11.13 064.94 11.15 065.94 11.22 066.94 11.19 067.94 11.27 068.94 11.28 069.94 11.22 070.94 11.31 071.94 11.15 072.94 11.15 073.94 11.12 074.94 11.25 075.94 11.15 076.94 11.03 077.94 11.08 078.94 11.12 079.94 10.93 080.94 10.92 081.94 10.90
12 Jan 2008 052.31 08.68 053.31 08.67 054.31 08.45 055.31 08.43 056.31 08.40 057.31 08.38 058.31 08.14 059.31 08.11 060.31 08.07 061.31 08.32 062.31 08.50 063.31 08.86 064.31 08.91 065.31 09.07 066.31 09.23 067.31 09.43 068.31 09.51 069.31 09.70 070.31 09.80 071.31 09.84 072.31 09.81 073.31 09.93 074.31 10.00 075.31 10.04 076.31 10.03 077.31 09.99 078.31 10.13 079.31 10.03 080.31 10.12 081.31 09.98 082.31 10.01
13 Jan 2008 052.67 08.17 053.67 08.18 054.67 08.18 055.67 07.97 056.67 07.96 057.67 07.95 058.67 07.94 059.67 07.72 060.67 07.70 061.67 07.67 062.67 07.65 063.67 07.42 064.67 07.38 065.67 07.35 066.67 07.31 067.67 07.27 068.67 07.44 069.67 07.55 070.67 07.76 071.67 07.91 072.67 08.18 073.67 08.20 074.67 08.37 075.67 08.49 076.67 08.57 077.67 08.61 078.67 08.61 079.67 08.79 080.67 08.74 081.67 08.86 082.67 08.95
14 Jan 2008 053.03 07.70 054.03 07.72 055.03 07.74 056.03 07.55 057.03 07.56 058.03 07.57 059.03 07.57 060.03 07.37 061.03 07.36 062.03 07.35 063.03 07.34 064.03 07.32 065.03 07.10 066.03 07.08 067.03 07.05 068.03 07.03 069.03 07.00 070.03 06.76 071.03 06.73 072.03 06.69 073.03 06.64 074.03 06.60 075.03 06.60 076.03 06.77 077.03 06.90 078.03 06.99 079.03 07.25 080.03 07.28 081.03 07.48 082.03 07.45 083.03 07.59
15 Jan 2008 063.39 06.84 064.39 06.63 065.39 06.63 066.39 06.62 067.39 06.61 068.39 06.59 069.39 06.58 070.39 06.36 071.39 06.33 072.39 06.31 073.39 06.28
16 Jan 2008 063.76 06.39 064.76 06.20 065.76 06.21 066.76 06.22 067.76 06.22 068.76 06.22 069.76 06.01 070.76 06.00 071.76 05.99 072.76 05.98 073.76 05.96
17 Jan 2008 064.12 05.81 065.12 05.83 066.12 05.85 067.12 05.87 068.12 05.68 069.12 05.69 070.12 05.70 071.12 05.70 072.12 05.70 073.12 05.69 074.12 05.69
18 Jan 2008 064.48 05.42 065.48 05.46 066.48 05.49 067.48 05.31 068.48 05.34 069.48 05.35 070.48 05.37 071.48 05.38 072.48 05.39 073.48 05.20 074.48 05.20
19 Jan 2008 064.84 04.92 065.84 04.96 066.84 05.00 067.84 05.03 068.84 05.07 069.84 05.09 070.84 05.12 071.84 04.94 072.84 04.96 073.84 04.97 074.84 04.98
20 Jan 2008 065.21 04.64 066.21 04.69 067.21 04.73 068.21 04.78 069.21 04.61 070.21 04.65 071.21 04.68 072.21 04.71 073.21 04.73 074.21 04.75 075.21 04.77
21 Jan 2008 065.57 04.26 066.57 04.12 067.57 04.17 068.57 04.21 069.57 04.26 070.57 04.30 071.57 04.33 072.57 04.37 073.57 04.40 074.57 04.42 075.57 04.45
22 Jan 2008 069.94 04.12 070.94 04.16 071.94 04.20 072.94 04.04 073.94 04.07 074.94 04.10 075.94 04.13
23 Jan 2008 066.30 03.81 067.30 03.87 068.30 03.93 069.30 03.78 070.30 03.83 071.30 03.87 072.30 03.92 073.30 03.96 074.30 03.99 075.30 04.03 076.30 04.06
24 Jan 2008 066.67 03.50 067.67 03.56 068.67 03.61 069.67 03.67 070.67 03.72 071.67 03.77 072.67 03.81 073.67 03.85 074.67 03.89 075.67 03.93 076.67 03.96
25 Jan 2008 067.04 03.57 068.04 03.63 069.04 03.69 070.04 03.74 071.04 03.79 072.04 03.84 073.04 03.88 074.04 03.93 075.04 03.96 076.04 04.00 077.04 04.03
26 Jan 2008 067.42 03.62 068.42 03.68 069.42 03.74 070.42 03.79 071.42 03.84 072.42 03.89 073.42 03.93 074.42 03.97 075.42 04.01 076.42 04.05 077.42 04.08
27 Jan 2008 067.79 03.71 068.79 03.77 069.79 03.83 070.79 03.88 071.79 03.92 072.79 03.97 073.79 04.01 074.79 04.05 075.79 04.09 076.79 04.12
28 Jan 2008 068.17 03.84 069.17 03.90 070.17 03.95 071.17 04.00 072.17 04.04 073.17 04.09 074.17 04.13 075.17 04.16 076.17 04.20 077.17 04.23 078.17 04.26
29 Jan 2008 068.55 04.17 069.55 04.22 070.55 04.27 071.55 04.32 072.55 04.36 073.55 04.40 074.55 04.44 075.55 04.47 076.55 04.50 077.55 04.53 078.55 04.56
30 Jan 2008 068.93 04.36 069.93 04.41 070.93 04.45 071.93 04.49 072.93 04.53 073.93 04.56 074.93 04.60 075.93 04.63 076.93 04.65 077.93 04.68 078.93 04.70
31 Jan 2008 069.32 04.55 070.32 04.59 071.32 04.63 072.32 04.66 073.32 04.69 074.32 04.72 075.32 04.75 076.32 04.78 077.32 04.80 078.32 04.81 079.32 04.83
01 Feb 2008 069.70 04.72 070.70 04.75 071.70 04.78 072.70 04.81 073.70 04.84 074.70 04.86 075.70 05.08 076.70 05.10 077.70 05.11 078.70 05.12
02 Feb 2008 070.10 04.87 071.10 04.89 072.10 05.11 073.10 05.14 074.10 05.15 075.10 05.17 076.10 05.18 077.10 05.19 078.10 05.19 079.10 05.20 080.10 05.20
03 Feb 2008 070.49 05.17 071.49 05.19 072.49 05.21 073.49 05.22 074.49 05.22 075.49 05.23 076.49 05.23 077.49 05.43 078.49 05.43 079.49 05.42 080.49 05.41
04 Feb 2008 070.89 05.23 071.89 05.24 072.89 05.24 073.89 05.24 074.89 05.44 075.89 05.43 076.89 05.42 077.89 05.41 078.89 05.39 079.89 05.37 080.89 05.55
05 Feb 2008 071.30 05.42 072.30 05.41 073.30 05.40 074.30 05.39 075.30 05.37 076.30 05.35 077.30 05.33 078.30 05.50 079.30 05.47 080.30 05.44
06 Feb 2008 071.71 05.33 072.71 05.31 073.71 05.28 074.71 05.25 075.71 05.42 076.71 05.39 077.71 05.35 078.71 05.31 079.71 05.26 080.71 05.41 081.71 05.36
07 Feb 2008 072.12 05.15 073.12 05.31 074.12 05.28 075.12 05.23 076.12 05.19 077.12 05.13 078.12 05.28 079.12 05.22 080.12 05.15 081.12 05.09 082.12 05.01
08 Feb 2008 072.55 05.09 073.55 05.03 074.55 04.98 075.55 04.92 076.55 05.05 077.55 04.98 078.55 04.91 079.55 04.83 080.55 04.75 081.55 04.86
09 Feb 2008 072.97 04.73 073.97 04.66 074.97 04.79 075.97 04.71 076.97 04.63 077.97 04.54 078.97 04.45 079.97 04.55 080.97 04.45 081.97 04.34 082.97 04.23
10 Feb 2008 073.40 04.31 074.40 04.43 075.40 04.34 076.40 04.24 077.40 04.14 078.40 04.03 079.40 04.12 080.40 04.01 081.40 03.88 082.40 03.76 083.40 03.82
11 Feb 2008 073.84 03.89 074.84 03.78 075.84 03.68 076.84 03.56 077.84 03.45 078.84 03.52 079.84 03.39 080.84 03.40 081.84 03.47 082.84 03.54 083.84 03.61
12 Feb 2008 074.29 03.40 075.29 03.28 076.29 03.26 077.29 03.34 078.29 03.41 079.29 03.48 080.29 03.54 081.29 03.61 082.29 03.67 083.29 03.73 084.29 03.78
13 Feb 2008 074.74 03.35 075.74 03.42 076.74 03.49 077.74 03.55 078.74 03.61 079.74 03.67 080.74 03.73 081.74 03.78 082.74 03.83 083.74 03.87
14 Feb 2008 075.20 03.57 076.20 03.63 077.20 03.68 078.20 03.74 079.20 03.79 080.20 03.83 081.20 03.88 082.20 03.92 083.20 03.96 084.20 03.99
15 Feb 2008 075.66 03.70 076.66 03.74 077.66 03.79 078.66 03.83 079.66 03.67 080.66 03.71 081.66 03.74 082.66 03.77 083.66 03.80 084.66 03.82 085.66 03.84
13 Jun 2008 230.95 54.01 231.95 54.01 232.95 54.01 233.95 54.01 234.95 54.01 235.95 54.01 236.95 54.01 237.95 54.01 238.95 54.01 239.95 54.01 240.95 54.01
14 Jun 2008 231.39 54.11 232.39 54.11 233.39 54.11 234.39 54.11 235.39 54.11 236.39 54.11 237.39 54.11 238.39 54.11 239.39 54.11 240.39 54.11 241.39 54.11
15 Jun 2008 231.83 54.20 232.83 54.20 233.83 54.20 234.83 54.20 235.83 54.20 236.83 54.20 237.83 54.20 238.83 54.20 239.83 54.20 240.83 54.20 241.83 54.20
16 Jun 2008 232.26 54.50 233.26 54.50 234.26 54.50 235.26 54.50 236.26 54.50 237.26 54.50 238.26 54.50 239.26 54.50 240.26 54.50 241.26 54.50 242.26 54.50
17 Jun 2008 232.68 54.59 233.68 54.59 234.68 54.59 235.68 54.59 236.68 54.59 237.68 54.59 238.68 54.59 239.68 54.59 240.68 54.59 241.68 54.59 242.68 54.59
18 Jun 2008 233.10 54.66 234.10 54.66 235.10 54.66 236.10 54.66 237.10 54.66 238.10 54.66 239.10 54.66 240.10 54.66 241.10 54.66 242.10 54.66 243.10 54.66
19 Jun 2008 233.51 54.72 234.51 54.72 235.51 54.72 236.51 54.72 237.51 54.72 238.51 54.72 239.51 54.72 240.51 54.72 241.51 54.72 242.51 54.72 243.51 54.72
20 Jun 2008 233.92 54.75 234.92 54.75 235.92 54.75 236.92 54.75 237.92 54.75 238.92 54.75 239.92 54.75 240.92 54.75 241.92 54.75 242.92 54.75 243.92 54.75
21 Jun 2008 234.32 54.96 235.32 54.96 236.32 54.96 237.32 54.96 238.32 54.96 239.32 54.96 240.32 54.96 241.32 54.96 242.32 54.96 243.32 54.96 244.32 54.96
22 Jun 2008 234.71 54.74 235.71 54.74 236.71 54.74 237.71 54.74 238.71 54.74 239.71 54.74 240.71 54.74 241.71 54.74 242.71 54.74 243.71 54.74 244.71 54.74
23 Jun 2008 235.10 54.69 236.10 54.69 237.10 54.69 238.10 54.69 239.10 54.69 240.10 54.69 241.10 54.69 242.10 54.69 243.10 54.69 244.10 54.69 245.10 54.69
24 Jun 2008 235.49 54.62 236.49 54.62 237.49 54.62 238.49 54.62 239.49 54.62 240.49 54.62 241.49 54.62 242.49 54.62 243.49 54.62 244.49 54.62
25 Jun 2008 235.87 54.54 236.87 54.54 237.87 54.54 238.87 54.54 239.87 54.54 240.87 54.54 241.87 54.54 242.87 54.54 243.87 54.54 244.87 54.54 245.87 54.54
26 Jun 2008 236.24 54.45 237.24 54.45 238.24 54.45 239.24 54.45 240.24 54.45 241.24 54.45 242.24 54.45 243.24 54.45 244.24 54.45 245.24 54.45 246.24 54.45
27 Jun 2008 236.62 54.15 237.62 54.15 238.62 54.15 239.62 54.15 240.62 54.15 241.62 54.15 242.62 54.15 243.62 54.15 244.62 54.15 245.62 54.15 246.62 54.15
28 Jun 2008 236.99 54.06 237.99 54.06 238.99 54.06 239.99 54.06 240.99 54.06 241.99 54.06 242.99 54.06 243.99 54.06 244.99 54.06 245.99 54.06 246.99 54.06
29 Jun 2008 237.35 53.97 238.35 53.97 239.35 53.97 240.35 53.97 241.35 53.97 242.35 53.97 243.35 53.97 244.35 53.97 245.35 53.97 246.35 53.97 247.35 53.97
30 Jun 2008 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68
01 Jul 2008 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61
02 Jul 2008 238.43 53.55 239.43 53.55 240.43 53.55 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55
03 Jul 2008 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49
04 Jul 2008 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45
05 Jul 2008 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42
06 Jul 2008 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40
07 Jul 2008 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19
08 Jul 2008 240.53 53.39 241.53 53.39 242.53 53.39 243.53 53.39 244.53 53.39 245.53 53.39 246.53 53.39 247.53 53.39 248.53 53.39 249.53 53.39 250.53 53.39
09 Jul 2008 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40
10 Jul 2008 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42
11 Jul 2008 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44
12 Jul 2008 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46
13 Jul 2008 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49
14 Jul 2008 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52
15 Jul 2008 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54
16 Jul 2008 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56
17 Jul 2008 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57
18 Jul 2008 233.94 53.58 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58
19 Jul 2008 234.27 53.58 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58
20 Jul 2008 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57
21 Jul 2008 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56
22 Jul 2008 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54
23 Jul 2008 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51
24 Jul 2008 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48
25 Jul 2008 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46
26 Jul 2008 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43
27 Jul 2008 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41
28 Jul 2008 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40
29 Jul 2008 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19
30 Jul 2008 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40
31 Jul 2008 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41
01 Aug 2008 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43
02 Aug 2008 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47
03 Aug 2008 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51
04 Aug 2008 239.20 53.57 240.20 53.57 241.20 53.57 242.20 53.57 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57 266.20 53.57 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57
05 Aug 2008 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 263.47 53.63 264.47 53.63 265.47 53.63 266.47 53.63 267.47 53.63 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63
06 Aug 2008 239.73 53.71 240.73 53.71 241.73 53.71 242.73 53.71 243.73 53.71 244.73 53.71 245.73 53.71 246.73 53.71 247.73 53.71 248.73 53.71 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 268.73 53.71 269.73 53.71 270.73 53.71 271.73 53.71 272.73 53.71 273.73 53.71 274.73 53.71 275.73 53.71 276.73 53.71 277.73 53.71 278.73 53.71
07 Aug 2008 240.00 54.00 241.00 54.00 242.00 54.00 243.00 54.00 244.00 54.00 245.00 54.00 246.00 54.00 247.00 54.00 248.00 54.00 249.00 54.00 250.00 54.00 251.00 54.00 252.00 54.00 253.00 54.00 254.00 54.00 255.00 54.00 256.00 54.00 257.00 54.00 258.00 54.00 259.00 54.00 260.00 54.00 261.00 54.00 262.00 54.00 263.00 54.00 264.00 54.00 265.00 54.00 266.00 54.00 267.00 54.00 268.00 54.00 269.00 54.00 270.00 54.00 271.00 54.00 272.00 54.00 273.00 54.00 274.00 54.00 275.00 54.00 276.00 54.00 277.00 54.00 278.00 54.00 279.00 54.00 280.00 54.00
08 Aug 2008 240.23 54.09 241.23 54.09 242.23 54.09 243.23 54.09 244.23 54.09 245.23 54.09 246.23 54.09 247.23 54.09 248.23 54.09 249.23 54.09 250.23 54.09 251.23 54.09 252.23 54.09 253.23 54.09 254.23 54.09 255.23 54.09 256.23 54.09 257.23 54.09 258.23 54.09 259.23 54.09 260.23 54.09 261.23 54.09 262.23 54.09 263.23 54.09 264.23 54.09 265.23 54.09 266.23 54.09 267.23 54.09 268.23 54.09 269.23 54.09 270.23 54.09 271.23 54.09 272.23 54.09 273.23 54.09 274.23 54.09 275.23 54.09 276.23 54.09 277.23 54.09 278.23 54.09 279.23 54.09 280.23 54.09
09 Aug 2008 240.46 54.19 241.46 54.19 242.46 54.19 243.46 54.19 244.46 54.19 245.46 54.19 246.46 54.19 247.46 54.19 248.46 54.19 249.46 54.19 250.46 54.19 251.46 54.19 252.46 54.19 253.46 54.19 254.46 54.19 255.46 54.19 256.46 54.19 257.46 54.19 258.46 54.19 259.46 54.19 260.46 54.19 261.46 54.19 262.46 54.19 263.46 54.19 264.46 54.19 265.46 54.19 266.46 54.19 267.46 54.19 268.46 54.19 269.46 54.19 270.46 54.19 271.46 54.19 272.46 54.19 273.46 54.19 274.46 54.19 275.46 54.19 276.46 54.19 277.46 54.19 278.46 54.19 279.46 54.19 280.46 54.19
10 Aug 2008 240.85 54.48 241.85 54.48 242.85 54.48 243.85 54.48 244.85 54.48 245.85 54.48 246.85 54.48 247.85 54.48 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48 270.85 54.48 271.85 54.48 272.85 54.48 273.85 54.48 274.85 54.48 275.85 54.48 276.85 54.48 277.85 54.48 278.85 54.48 279.85 54.48 280.85 54.48
11 Aug 2008 241.08 54.57 242.08 54.57 243.08 54.57 244.08 54.57 245.08 54.57 246.08 54.57 247.08 54.57 248.08 54.57 249.08 54.57 250.08 54.57 251.08 54.57 252.08 54.57 253.08 54.57 254.08 54.57 255.08 54.57 256.08 54.57 257.08 54.57 258.08 54.57 259.08 54.57 260.08 54.57 261.08 54.57 262.08 54.57 263.08 54.57 264.08 54.57 265.08 54.57 266.08 54.57 267.08 54.57 268.08 54.57 269.08 54.57 270.08 54.57 271.08 54.57 272.08 54.57 273.08 54.57 274.08 54.57 275.08 54.57 276.08 54.57 277.08 54.57 278.08 54.57 279.08 54.57 280.08 54.57 281.08 54.57 282.08 54.57 283.08 54.57
12 Aug 2008 241.30 54.65 242.30 54.65 243.30 54.65 244.30 54.65 245.30 54.65 246.30 54.65 247.30 54.65 248.30 54.65 249.30 54.65 250.30 54.65 251.30 54.65 252.30 54.65 253.30 54.65 254.30 54.65 255.30 54.65 256.30 54.65 257.30 54.65 258.30 54.65 259.30 54.65 260.30 54.65 261.30 54.65 262.30 54.65 263.30 54.65 264.30 54.65 265.30 54.65 266.30 54.65 267.30 54.65 268.30 54.65 269.30 54.65 270.30 54.65 271.30 54.65 272.30 54.65 273.30 54.65 274.30 54.65 275.30 54.65 276.30 54.65 277.30 54.65 278.30 54.65 279.30 54.65 280.30 54.65 281.30 54.65 282.30 54.65 283.30 54.65
13 Aug 2008 241.51 54.71 242.51 54.71 243.51 54.71 244.51 54.71 245.51 54.71 246.51 54.71 247.51 54.71 248.51 54.71 249.51 54.71 250.51 54.71 251.51 54.71 252.51 54.71 253.51 54.71 254.51 54.71 255.51 54.71 256.51 54.71 257.51 54.71 258.51 54.71 259.51 54.71 260.51 54.71 261.51 54.71 262.51 54.71 263.51 54.71 264.51 54.71 265.51 54.71 266.51 54.71 267.51 54.71 268.51 54.71 269.51 54.71 270.51 54.71 271.51 54.71 272.51 54.71 273.51 54.71 274.51 54.71 275.51 54.71 276.51 54.71 277.51 54.71 278.51 54.71 279.51 54.71 280.51 54.71 281.51 54.71 282.51 54.71 283.51 54.71
14 Aug 2008 241.69 54.75 242.69 54.75 243.69 54.75 244.69 54.75 245.69 54.75 246.69 54.75 247.69 54.75 248.69 54.75 249.69 54.75 250.69 54.75 251.69 54.75 252.69 54.75 253.69 54.75 254.69 54.75 255.69 54.75 256.69 54.75 257.69 54.75 258.69 54.75 259.69 54.75 260.69 54.75 261.69 54.75 262.69 54.75 263.69 54.75 264.69 54.75 265.69 54.75 266.69 54.75 267.69 54.75 268.69 54.75 269.69 54.75 270.69 54.75 271.69 54.75 272.69 54.75 273.69 54.75 274.69 54.75 275.69 54.75 276.69 54.75 277.69 54.75 278.69 54.75 279.69 54.75 280.69 54.75 281.69 54.75 282.69 54.75
15 Aug 2008 241.86 54.96 242.86 54.96 243.86 54.96 244.86 54.96 245.86 54.96 246.86 54.96 247.86 54.96 248.86 54.96 249.86 54.96 250.86 54.96 251.86 54.96 252.86 54.96 253.86 54.96 254.86 54.96 255.86 54.96 256.86 54.96 257.86 54.96 258.86 54.96 259.86 54.96 260.86 54.96 261.86 54.96 262.86 54.96 263.86 54.96 264.86 54.96 265.86 54.96 266.86 54.96 267.86 54.96 268.86 54.96 269.86 54.96 270.86 54.96 271.86 54.96 272.86 54.96 273.86 54.96 274.86 54.96 275.86 54.96 276.86 54.96 277.86 54.96 278.86 54.96 279.86 54.96 280.86 54.96 281.86 54.96 282.86 54.96 283.86 54.96
16 Aug 2008 242.01 54.74 243.01 54.74 244.01 54.74 245.01 54.74 246.01 54.74 247.01 54.74 248.01 54.74 249.01 54.74 250.01 54.74 251.01 54.74 252.01 54.74 253.01 54.74 254.01 54.74 255.01 54.74 256.01 54.74 257.01 54.74 258.01 54.74 259.01 54.74 260.01 54.74 261.01 54.74 262.01 54.74 263.01 54.74 264.01 54.74 265.01 54.74 266.01 54.74 267.01 54.74 268.01 54.74 269.01 54.74 270.01 54.74 271.01 54.74 272.01 54.74 273.01 54.74 274.01 54.74 275.01 54.74 276.01 54.74 277.01 54.74 278.01 54.74 279.01 54.74 280.01 54.74 281.01 54.74 282.01 54.74 283.01 54.74 284.01 54.74
17 Aug 2008 242.15 54.70 243.15 54.70 244.15 54.70 245.15 54.70 246.15 54.70 247.15 54.70 248.15 54.70 249.15 54.70 250.15 54.70 251.15 54.70 252.15 54.70 253.15 54.70 254.15 54.70 255.15 54.70 256.15 54.70 257.15 54.70 258.15 54.70 259.15 54.70 260.15 54.70 261.15 54.70 262.15 54.70 263.15 54.70 264.15 54.70 265.15 54.70 266.15 54.70 267.15 54.70 268.15 54.70 269.15 54.70 270.15 54.70 271.15 54.70 272.15 54.70 273.15 54.70 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 278.15 54.70 279.15 54.70 280.15 54.70 281.15 54.70 282.15 54.70 283.15 54.70
18 Aug 2008 242.15 54.64 243.15 54.64 244.15 54.64 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64 250.15 54.64 251.15 54.64 252.15 54.64 253.15 54.64 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64 265.15 54.64 266.15 54.64 267.15 54.64 268.15 54.64 269.15 54.64 270.15 54.64 271.15 54.64 272.15 54.64 273.15 54.64 274.15 54.64 275.15 54.64 276.15 54.64 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64
19 Aug 2008 242.60 54.56 243.60 54.56 244.60 54.56 245.60 54.56 246.60 54.56 247.60 54.56 248.60 54.56 249.60 54.56 250.60 54.56 251.60 54.56 252.60 54.56 253.60 54.56 254.60 54.56 255.60 54.56 256.60 54.56 257.60 54.56 258.60 54.56 259.60 54.56 260.60 54.56 261.60 54.56 262.60 54.56 263.60 54.56 264.60 54.56 265.60 54.56 266.60 54.56 267.60 54.56 268.60 54.56 269.60 54.56 270.60 54.56 271.60 54.56 272.60 54.56 273.60 54.56 274.60 54.56 275.60 54.56 276.60 54.56 277.60 54.56 278.60 54.56 279.60 54.56 280.60 54.56 281.60 54.56 282.60 54.56 283.60 54.56 284.60 54.56
20 Aug 2008 242.80 54.47 243.80 54.47 244.80 54.47 245.80 54.47 246.80 54.47 247.80 54.47 248.80 54.47 249.80 54.47 250.80 54.47 251.80 54.47 252.80 54.47 253.80 54.47 254.80 54.47 255.80 54.47 256.80 54.47 257.80 54.47 258.80 54.47 259.80 54.47 260.80 54.47 261.80 54.47 262.80 54.47 263.80 54.47 264.80 54.47 265.80 54.47 266.80 54.47 267.80 54.47 268.80 54.47 269.80 54.47 270.80 54.47 271.80 54.47 272.80 54.47 273.80 54.47 274.80 54.47 275.80 54.47 276.80 54.47 277.80 54.47 278.80 54.47 279.80 54.47 280.80 54.47 281.80 54.47 282.80 54.47 283.80 54.47 284.80 54.47
21 Aug 2008 242.87 54.17 243.87 54.17 244.87 54.17 245.87 54.17 246.87 54.17 247.87 54.17 248.87 54.17 249.87 54.17 250.87 54.17 251.87 54.17 252.87 54.17 253.87 54.17 254.87 54.17 255.87 54.17 256.87 54.17 257.87 54.17 258.87 54.17 259.87 54.17 260.87 54.17 261.87 54.17 262.87 54.17 263.87 54.17 264.87 54.17 265.87 54.17 266.87 54.17 267.87 54.17 268.87 54.17 269.87 54.17 270.87 54.17 271.87 54.17 272.87 54.17 273.87 54.17 274.87 54.17 275.87 54.17 276.87 54.17 277.87 54.17 278.87 54.17 279.87 54.17 280.87 54.17 281.87 54.17 282.87 54.17 283.87 54.17
22 Aug 2008 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07 272.91 54.07 273.91 54.07 274.91 54.07 275.91 54.07 276.91 54.07 277.91 54.07 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 282.91 54.07 283.91 54.07 284.91 54.07
23 Aug 2008 242.93 53.98 243.93 53.98 244.93 53.98 245.93 53.98 246.93 53.98 247.93 53.98 248.93 53.98 249.93 53.98 250.93 53.98 251.93 53.98 252.93 53.98 253.93 53.98 254.93 53.98 255.93 53.98 256.93 53.98 257.93 53.98 258.93 53.98 259.93 53.98 260.93 53.98 261.93 53.98 262.93 53.98 263.93 53.98 264.93 53.98 265.93 53.98 266.93 53.98 267.93 53.98 268.93 53.98 269.93 53.98 270.93 53.98 271.93 53.98 272.93 53.98 273.93 53.98 274.93 53.98 275.93 53.98 276.93 53.98 277.93 53.98 278.93 53.98 279.93 53.98 280.93 53.98 281.93 53.98 282.93 53.98 283.93 53.98 284.93 53.98
24 Aug 2008 242.92 53.70 243.92 53.70 244.92 53.70 245.92 53.70 246.92 53.70 247.92 53.70 248.92 53.70 249.92 53.70 250.92 53.70 251.92 53.70 252.92 53.70 253.92 53.70 254.92 53.70 255.92 53.70 256.92 53.70 257.92 53.70 258.92 53.70 259.92 53.70 260.92 53.70 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70
25 Aug 2008 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62 279.86 53.62 280.86 53.62 281.86 53.62 282.86 53.62 283.86 53.62 284.86 53.62
26 Aug 2008 242.78 53.56 243.78 53.56 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56
27 Aug 2008 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50
28 Aug 2008 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46
29 Aug 2008 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43
30 Aug 2008 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41
31 Aug 2008 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40
01 Sep 2008 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19
02 Sep 2008 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40
03 Sep 2008 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42
04 Sep 2008 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44
05 Sep 2008 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46
06 Sep 2008 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49
07 Sep 2008 251.86 52.20 252.86 52.34 253.86 52.47 254.86 52.60 255.86 52.72 256.86 52.84 257.86 52.95 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51
08 Sep 2008 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54 287.59 53.54 288.59 53.54 289.59 53.54 290.59 53.54 291.59 53.54
09 Sep 2008 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56
10 Sep 2008 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57
11 Sep 2008 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58 277.75 53.58 278.75 53.58 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58
12 Sep 2008 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58
13 Sep 2008 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57
14 Sep 2008 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56 283.75 53.56 284.75 53.56 285.75 53.56 286.75 53.56 287.75 53.56 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56
15 Sep 2008 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54
16 Sep 2008 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51 293.64 53.51 294.64 53.51 295.64 53.51 296.64 53.51 297.64 53.51 298.64 53.51 299.64 53.51
17 Sep 2008 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49
18 Sep 2008 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46
19 Sep 2008 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44
20 Sep 2008 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42
21 Sep 2008 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40
22 Sep 2008 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19
23 Sep 2008 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40
24 Sep 2008 265.74 53.01 266.74 53.01 267.74 53.01 268.74 53.01 269.74 53.01 270.74 53.01 271.74 53.01 272.74 53.01 273.74 53.01 274.74 53.01 275.74 53.01 276.74 53.01 277.74 53.01 278.74 53.01 279.74 53.01 280.74 53.01 281.74 53.01 282.74 53.01 283.74 53.01 284.74 53.01 285.74 53.01 286.74 53.01 287.74 53.01 288.74 53.01 289.74 53.01 290.74 53.01 291.74 53.01 292.74 53.01 293.74 53.01 294.74 53.01 295.74 53.01 296.74 53.01 297.74 53.01 298.74 53.01 299.74 53.01 300.74 53.01 301.74 53.01 302.74 53.01 303.74 53.01 304.74 53.01 305.74 53.01 306.74 53.01 307.74 53.01 308.74 53.01 309.74 53.01 310.74 53.01
25 Sep 2008 265.43 52.83 266.43 52.83 267.43 52.83 268.43 52.83 269.43 52.83 270.43 52.83 271.43 52.83 272.43 52.83 273.43 52.83 274.43 52.83 275.43 52.83 276.43 52.83 277.43 52.83 278.43 52.83 279.43 52.83 280.43 52.83 281.43 52.83 282.43 52.83 283.43 52.83 284.43 52.83 285.43 52.83 286.43 52.83 287.43 52.83 288.43 52.83 289.43 52.83 290.43 52.83 291.43 52.83 292.43 52.83 293.43 52.83 294.43 52.83 295.43 52.83 296.43 52.83 297.43 52.83 298.43 52.83 299.43 52.83 300.43 52.83 301.43 52.83 302.43 52.83 303.43 52.83 304.43 52.83 305.43 52.83 306.43 52.83 307.43 52.83 308.43 52.83 309.43 52.83 310.43 52.83 311.43 52.83 312.43 52.83 313.43 52.83
26 Sep 2008 266.87 52.66 267.87 52.66 268.87 52.66 269.87 52.66 270.87 52.66 271.87 52.66 272.87 52.66 273.87 52.66 274.87 52.66 275.87 52.66 276.87 52.66 277.87 52.66 278.87 52.66 279.87 52.66 280.87 52.66 281.87 52.66 282.87 52.66 283.87 52.66 284.87 52.66 285.87 52.66 286.87 52.66 287.87 52.66 288.87 52.66 289.87 52.66 290.87 52.66 291.87 52.66 292.87 52.66 293.87 52.66 294.87 52.66 295.87 52.66 296.87 52.66 297.87 52.66 298.87 52.66 299.87 52.66 300.87 52.66 301.87 52.66 302.87 52.66 303.87 52.66 304.87 52.66 305.87 52.66 306.87 52.66 307.87 52.66 308.87 52.66 309.87 52.66 310.87 52.66 311.87 52.66 312.87 52.66 313.87 52.66 314.87 52.66
27 Sep 2008 268.37 52.50 269.37 52.50 270.37 52.50 271.37 52.50 272.37 52.50 273.37 52.50 274.37 52.50 275.37 52.50 276.37 52.50 277.37 52.50 278.37 52.50 279.37 52.50 280.37 52.50 281.37 52.50 282.37 52.50 283.37 52.50 284.37 52.50 285.37 52.50 286.37 52.50 287.37 52.50 288.37 52.50 289.37 52.50 290.37 52.50 291.37 52.50 292.37 52.50 293.37 52.50 294.37 52.50 295.37 52.50 296.37 52.50 297.37 52.50 298.37 52.50 299.37 52.50 300.37 52.50 301.37 52.50 302.37 52.50 303.37 52.50 304.37 52.50 305.37 52.50 306.37 52.50 307.37 52.50 308.37 52.50 309.37 52.50 310.37 52.50 311.37 52.50 312.37 52.50 313.37 52.50 314.37 52.50 315.37 52.50 316.37 52.50
28 Sep 2008 269.94 52.35 270.94 52.35 271.94 52.35 272.94 52.35 273.94 52.35 274.94 52.35 275.94 52.35 276.94 52.35 277.94 52.35 278.94 52.35 279.94 52.35 280.94 52.35 281.94 52.35 282.94 52.35 283.94 52.35 284.94 52.35 285.94 52.35 286.94 52.35 287.94 52.35 288.94 52.35 289.94 52.35 290.94 52.35 291.94 52.35 292.94 52.35 293.94 52.35 294.94 52.35 295.94 52.35 296.94 52.35 297.94 52.35 298.94 52.35 299.94 52.35 300.94 52.35 301.94 52.35 302.94 52.35 303.94 52.35 304.94 52.35 305.94 52.35 306.94 52.35 307.94 52.35 308.94 52.35 309.94 52.35 310.94 52.35 311.94 52.35 312.94 52.35 313.94 52.35 314.94 52.35 315.94 52.35 316.94 52.35 317.94 52.35
29 Sep 2008 271.57 52.42 272.57 52.42 273.57 52.42 274.57 52.42 275.57 52.42 276.57 52.42 277.57 52.42 278.57 52.42 279.57 52.42 280.57 52.42 281.57 52.42 282.57 52.42 283.57 52.42 284.57 52.42 285.57 52.42 286.57 52.42 287.57 52.42 288.57 52.42 289.57 52.42 290.57 52.42 291.57 52.42 292.57 52.42 293.57 52.42 294.57 52.42 295.57 52.42 296.57 52.42 297.57 52.42 298.57 52.42 299.57 52.42 300.57 52.42 301.57 52.42 302.57 52.42 303.57 52.42 304.57 52.42 305.57 52.42 306.57 52.42 307.57 52.42 308.57 52.42 309.57 52.42 310.57 52.42 311.57 52.42 312.57 52.42 313.57 52.42 314.57 52.42 315.57 52.42 316.57 52.42 317.57 52.42 318.57 52.42 319.57 52.42
30 Sep 2008 270.90 52.29 271.90 52.29 272.90 52.29 273.90 52.29 274.90 52.29 275.90 52.29 276.90 52.29 277.90 52.29 278.90 52.29 279.90 52.29 280.90 52.29 281.90 52.29 282.90 52.29 283.90 52.29 284.90 52.29 285.90 52.29 286.90 52.29 287.90 52.29 288.90 52.29 289.90 52.29 290.90 52.29 291.90 52.29 292.90 52.29 293.90 52.29 294.90 52.29 295.90 52.29 296.90 52.29 297.90 52.29 298.90 52.29 299.90 52.29 300.90 52.29 301.90 52.29 302.90 52.29 303.90 52.29 304.90 52.29 305.90 52.29 306.90 52.29 307.90 52.29 308.90 52.29 309.90 52.29 310.90 52.29 311.90 52.29 312.90 52.29 313.90 52.29 314.90 52.29 315.90 52.29 316.90 52.29 317.90 52.29 318.90 52.29 319.90 52.29 320.90 52.29 321.90 52.29 322.90 44.15 323.90 43.88
01 Oct 2008 272.67 52.38 273.67 52.38 274.67 52.38 275.67 52.38 276.67 52.38 277.67 52.38 278.67 52.38 279.67 52.38 280.67 52.38 281.67 52.38 282.67 52.38 283.67 52.38 284.67 52.38 285.67 52.38 286.67 52.38 287.67 52.38 288.67 52.38 289.67 52.38 290.67 52.38 291.67 52.38 292.67 52.38 293.67 52.38 294.67 52.38 295.67 52.38 296.67 52.38 297.67 52.38 298.67 52.38 299.67 52.38 300.67 52.38 301.67 52.38 302.67 52.38 303.67 52.38 304.67 52.38 305.67 52.38 306.67 52.38 307.67 52.38 308.67 52.38 309.67 52.38 310.67 52.38 311.67 52.38 312.67 52.38 313.67 39.50 314.67 38.99 315.67 38.47 316.67 37.93 317.67 37.38 318.67 36.81 319.67 36.43 320.67 36.04 321.67 35.84 322.67 35.62 323.67 35.40 324.67 35.16 325.67 34.92
02 Oct 2008 274.53 52.47 275.53 52.47 276.53 52.47 277.53 52.47 278.53 52.47 279.53 52.47 280.53 52.47 281.53 52.47 282.53 52.47 283.53 52.47 284.53 52.47 285.53 52.47 286.53 52.47 287.53 52.47 288.53 52.47 289.53 52.47 290.53 52.47 291.53 52.47 292.53 52.47 293.53 52.47 294.53 52.47 295.53 52.47 296.53 52.47 297.53 52.47 298.53 52.47 299.53 52.47 300.53 45.12 301.53 44.80 302.53 44.46 303.53 44.12 304.53 43.77 305.53 43.41 306.53 43.03 307.53 42.65 308.53 42.26 309.53 41.86 310.53 41.44 311.53 41.02 312.53 40.58 313.53 40.13 314.53 39.67 315.53 39.20 316.53 38.72 317.53 38.23 318.53 37.72 319.53 37.21 320.53 36.68 321.53 36.35 322.53 36.00 323.53 35.85 324.53 35.49 325.53 35.32 326.53 35.14 327.53 34.96
03 Oct 2008 276.46 52.56 277.46 52.56 278.46 52.56 279.46 52.56 280.46 52.56 281.46 52.56 282.46 52.56 283.46 52.56 284.46 52.56 285.46 52.56 286.46 52.56 287.46 52.56 288.46 52.56 289.46 52.56 290.46 52.56 291.46 52.56 292.46 52.56 293.46 52.56 294.46 52.56 295.46 52.56 296.46 52.56 297.46 52.56 298.46 46.06 299.46 45.76 300.46 45.46 301.46 45.16 302.46 44.84 303.46 44.52 304.46 44.19 305.46 43.85 306.46 43.51 307.46 43.15 308.46 42.79 309.46 42.42 310.46 42.04 311.46 41.65 312.46 41.25 313.46 40.84 314.46 40.42 315.46 39.99 316.46 39.56 317.46 39.11 318.46 38.65 319.46 38.19 320.46 37.72 321.46 37.23 322.46 36.74 323.46 36.24 324.46 35.94 325.46 35.82 326.46 35.51 327.46 35.38 328.46 35.05 329.46 34.92
04 Oct 2008 278.47 52.66 279.47 52.66 280.47 52.66 281.47 52.66 282.47 52.66 283.47 52.66 284.47 52.66 285.47 52.66 286.47 52.66 287.47 52.66 288.47 52.66 289.47 52.66 290.47 52.66 291.47 52.66 292.47 52.66 293.47 52.66 294.47 52.66 295.47 52.61 296.47 51.70 297.47 50.42 298.47 47.98 299.47 46.21 300.47 45.93 301.47 45.64 302.47 45.34 303.47 45.04 304.47 44.73 305.47 44.41 306.47 44.09 307.47 43.76 308.47 43.42 309.47 43.07 310.47 42.72 311.47 42.36 312.47 41.99 313.47 41.61 314.47 41.23 315.47 40.84 316.47 40.44 317.47 40.03 318.47 39.61 319.47 39.19 320.47 38.76 321.47 38.32 322.47 37.87 323.47 37.42 324.47 36.95 325.47 36.49 326.47 36.21 327.47 35.93 328.47 35.64 329.47 35.35 330.47 35.26 331.47 34.96
05 Oct 2008 277.40 52.75 278.40 52.75 279.40 52.75 280.40 52.75 281.40 52.75 282.40 52.75 283.40 52.75 284.40 52.75 285.40 52.75 286.40 52.75 287.40 52.75 288.40 52.75 289.40 52.75 290.40 52.75 291.40 52.75 292.40 52.75 293.40 52.75 294.40 52.68 295.40 52.04 296.40 51.28 297.40 50.34 298.40 49.10 299.40 47.18 300.40 46.54 301.40 46.27 302.40 45.99 303.40 45.70 304.40 45.41 305.40 45.11 306.40 44.81 307.40 44.50 308.40 44.19 309.40 43.87 310.40 43.54 311.40 43.20 312.40 42.86 313.40 42.52 314.40 42.16 315.40 41.80 316.40 41.43 317.40 41.05 318.40 40.67 319.40 40.28 320.40 39.89 321.40 39.48 322.40 39.07 323.40 38.65 324.40 38.23 325.40 37.80 326.40 37.36 327.40 36.92 328.40 36.47 329.40 36.22 330.40 35.96 331.40 35.70 332.40 35.43 333.40 35.16 334.40 35.08 335.40 34.81 336.40 34.73 337.40 34.45
06 Oct 2008 279.57 52.83 280.57 52.83 281.57 52.83 282.57 52.83 283.57 52.83 284.57 52.83 285.57 52.83 286.57 52.83 287.57 52.83 288.57 52.83 289.57 52.83 290.57 52.83 291.57 52.83 292.57 52.83 293.57 52.83 294.57 52.75 295.57 52.21 296.57 51.61 297.57 50.91 298.57 50.10 299.57 49.10 300.57 47.82 301.57 46.93 302.57 46.67 303.57 46.40 304.57 46.12 305.57 45.84 306.57 45.56 307.57 45.27 308.57 44.97 309.57 44.67 310.57 44.36 311.57 44.05 312.57 43.73 313.57 43.41 314.57 43.08 315.57 42.74 316.57 42.40 317.57 42.05 318.57 41.69 319.57 41.33 320.57 40.96 321.57 40.59 322.57 40.21 323.57 39.82 324.57 39.43 325.57 39.03 326.57 38.62 327.57 38.21 328.57 37.79 329.57 37.37 330.57 36.94 331.57 36.51 332.57 36.07 333.57 35.83 334.57 35.58 335.57 35.33 336.57 35.28 337.57 35.02 338.57 34.77 339.57 34.71
07 Oct 2008 281.82 52.90 282.82 52.90 283.82 52.90 284.82 52.90 285.82 52.90 286.82 52.90 287.82 52.90 288.82 52.90 289.82 52.90 290.82 52.90 291.82 52.90 292.82 52.90 293.82 52.90 294.82 52.90 295.82 52.83 296.82 52.36 297.82 51.83 298.82 51.24 299.82 50.57 300.82 49.80 301.82 48.90 302.82 47.78 303.82 47.16 304.82 46.90 305.82 46.63 306.82 46.37 307.82 46.09 308.82 45.81 309.82 45.53 310.82 45.24 311.82 44.95 312.82 44.65 313.82 44.34 314.82 44.03 315.82 43.72 316.82 43.40 317.82 43.07 318.82 42.74 319.82 42.40 320.82 42.06 321.82 41.71 322.82 41.35 323.82 40.99 324.82 40.62 325.82 40.25 326.82 39.87 327.82 39.48 328.82 39.09 329.82 38.70 330.82 38.30 331.82 37.89 332.82 37.48 333.82 37.06 334.82 36.64 335.82 36.21 336.82 35.98 337.82 35.75 338.82 35.51 339.82 35.27 340.82 35.03 341.82 34.79
08 Oct 2008 284.15 52.94 285.15 52.94 286.15 52.94 287.15 52.94 288.15 52.94 289.15 52.94 290.15 52.94 291.15 52.94 292.15 52.94 293.15 52.94 294.15 52.94 295.15 52.94 296.15 52.94 297.15 52.94 298.15 52.90 299.15 52.45 300.15 51.96 301.15 51.41 302.15 50.81 303.15 50.13 304.15 49.36 305.15 48.44 306.15 47.46 307.15 47.21 308.15 46.95 309.15 46.69 310.15 46.42 311.15 46.15 312.15 45.87 313.15 45.59 314.15 45.30 315.15 45.01 316.15 44.71 317.15 44.41 318.15 44.10 319.15 43.79 320.15 43.48 321.15 43.15 322.15 42.83 323.15 42.49 324.15 42.15 325.15 41.81 326.15 41.46 327.15 41.10 328.15 40.74 329.15 40.37 330.15 40.00 331.15 39.62 332.15 39.24 333.15 38.85 334.15 38.45 335.15 38.05 336.15 37.65 337.15 37.24 338.15 36.83 339.15 36.41 340.15 36.19 341.15 35.76 342.15 35.54 343.15 35.31
09 Oct 2008 286.56 52.96 287.56 52.96 288.56 52.96 289.56 52.96 290.56 52.96 291.56 52.96 292.56 52.96 293.56 52.96 294.56 52.96 295.56 52.96 296.56 52.96 297.56 52.96 298.56 52.96 299.56 52.96 300.56 52.96 301.56 52.90 302.56 52.46 303.56 51.98 304.56 51.45 305.56 50.86 306.56 50.21 307.56 49.46 308.56 48.60 309.56 47.58 310.56 47.31 311.56 47.06 312.56 46.80 313.56 46.53 314.56 46.26 315.56 45.98 316.56 45.71 317.56 45.42 318.56 45.13 319.56 44.84 320.56 44.54 321.56 44.24 322.56 43.93 323.56 43.61 324.56 43.30 325.56 42.97 326.56 42.64 327.56 42.31 328.56 41.96 329.56 41.62 330.56 41.27 331.56 40.91 332.56 40.54 333.56 40.18 334.56 39.80 335.56 39.42 336.56 39.04 337.56 38.65 338.56 38.25 339.56 37.85 340.56 37.45 341.56 37.04 342.56 36.63 343.56 36.21 344.56 35.99 345.56 35.77 346.56 35.54
10 Oct 2008 289.05 53.15 290.05 53.15 291.05 53.15 292.05 53.15 293.05 53.15 294.05 53.15 295.05 53.15 296.05 53.15 297.05 53.15 298.05 53.15 299.05 53.15 300.05 53.15 301.05 53.15 302.05 53.15 303.05 53.15 304.05 53.15 305.05 53.15 306.05 52.80 307.05 52.34 308.05 51.84 309.05 51.29 310.05 50.68 311.05 50.00 312.05 49.21 313.05 48.28 314.05 47.45 315.05 47.20 316.05 46.94 317.05 46.67 318.05 46.41 319.05 46.13 320.05 45.86 321.05 45.57 322.05 45.29 323.05 45.00 324.05 44.70 325.05 44.40 326.05 44.09 327.05 43.78 328.05 43.46 329.05 43.14 330.05 42.81 331.05 42.48 332.05 42.14 333.05 41.80 334.05 41.45 335.05 41.09 336.05 40.73 337.05 40.36 338.05 39.99 339.05 39.61 340.05 39.23 341.05 38.84 342.05 38.45 343.05 38.05 344.05 37.65 345.05 37.24 346.05 36.83 347.05 36.41 348.05 36.19 349.05 35.77
11 Oct 2008 291.60 53.11 292.60 53.11 293.60 53.11 294.60 53.11 295.60 53.11 296.60 53.11 297.60 53.11 298.60 53.11 299.60 53.11 300.60 53.11 301.60 53.11 302.60 53.11 303.60 53.11 304.60 53.11 305.60 53.11 306.60 53.11 307.60 53.11 308.60 53.11 309.60 53.11 310.60 52.98 311.60 52.52 312.60 52.02 313.60 51.47 314.60 50.85 315.60 50.14 316.60 49.32 317.60 48.35 318.60 47.34 319.60 47.08 320.60 46.82 321.60 46.56 322.60 46.29 323.60 46.01 324.60 45.73 325.60 45.45 326.60 45.16 327.60 44.86 328.60 44.56 329.60 44.26 330.60 43.95 331.60 43.63 332.60 43.31 333.60 42.98 334.60 42.65 335.60 42.31 336.60 41.97 337.60 41.62 338.60 41.26 339.60 40.90 340.60 40.53 341.60 40.16 342.60 39.78 343.60 39.39 344.60 39.00 345.60 38.61 346.60 38.21 347.60 37.80 348.60 37.39 349.60 36.98 350.60 36.56 351.60 36.13
12 Oct 2008 294.21 53.05 295.21 53.05 296.21 53.05 297.21 53.05 298.21 53.05 299.21 53.05 300.21 53.05 301.21 53.05 302.21 53.05 303.21 53.05 304.21 53.05 305.21 53.05 306.21 53.05 307.21 53.05 308.21 53.05 309.21 53.05 310.21 53.05 311.21 53.05 312.21 53.05 313.21 53.05 314.21 53.05 315.21 53.05 316.21 53.05 317.21 52.70 318.21 52.17 319.21 51.58 320.21 50.91 321.21 50.12 322.21 49.17 323.21 47.98 324.21 47.03 325.21 46.76 326.21 46.50 327.21 46.22 328.21 45.95 329.21 45.66 330.21 45.37 331.21 45.08 332.21 44.78 333.21 44.48 334.21 44.17 335.21 43.85 336.21 43.53 337.21 43.21 338.21 42.87 339.21 42.53 340.21 42.19 341.21 41.84 342.21 41.48 343.21 41.11 344.21 40.74 345.21 40.37 346.21 39.98 347.21 39.60 348.21 39.20 349.21 38.80 350.21 38.39 351.21 37.98 352.21 37.56 353.21 37.14 354.21 36.71
13 Oct 2008 296.87 52.97 297.87 52.97 298.87 52.97 299.87 52.97 300.87 52.97 301.87 52.97 302.87 52.97 303.87 52.97 304.87 52.97 305.87 52.97 306.87 52.97 307.87 52.97 308.87 52.97 309.87 52.97 310.87 52.97 311.87 52.97 312.87 52.97 313.87 52.97 314.87 52.97 315.87 52.97 316.87 52.97 317.87 52.97 318.87 52.97 319.87 52.97 320.87 52.97 321.87 52.97 322.87 52.97 323.87 52.44 324.87 51.79 325.87 51.03 326.87 50.09 327.87 48.86 328.87 47.01 329.87 46.60 330.87 46.32 331.87 46.05 332.87 45.76 333.87 45.47 334.87 45.18 335.87 44.88 336.87 44.57 337.87 44.26 338.87 43.94 339.87 43.62 340.87 43.29 341.87 42.95 342.87 42.60 343.87 42.25 344.87 41.90 345.87 41.53 346.87 41.16 347.87 40.78 348.87 40.40 349.87 40.00 350.87 39.61 351.87 39.20 352.87 38.79 353.87 38.37 354.87 37.94 355.87 37.51 356.87 37.08
14 Oct 2008 299.59 52.88 300.59 52.88 301.59 52.88 302.59 52.88 303.59 52.88 304.59 52.88 305.59 52.88 306.59 52.88 307.59 52.88 308.59 52.88 309.59 52.88 310.59 52.88 311.59 52.88 312.59 52.88 313.59 52.88 314.59 52.88 315.59 52.88 316.59 52.88 317.59 52.88 318.59 52.88 319.59 52.88 320.59 52.88 321.59 52.88 322.59 52.88 323.59 52.88 324.59 52.88 325.59 52.88 326.59 52.88 327.59 52.88 328.59 52.88 329.59 52.88 330.59 52.47 331.59 51.61 332.59 50.45 333.59 48.61 334.59 46.38 335.59 46.10 336.59 45.81 337.59 45.52 338.59 45.22 339.59 44.92 340.59 44.61 341.59 44.29 342.59 43.97 343.59 43.63 344.59 43.30 345.59 42.95 346.59 42.60 347.59 42.24 348.59 41.87 349.59 41.49 350.59 41.11 351.59 40.72 352.59 40.32 353.59 39.91 354.59 39.50 355.59 39.08 356.59 38.65 357.59 38.21 358.59 37.76 359.59 37.31
15 Oct 2008 302.34 52.79 303.34 52.79 304.34 52.79 305.34 52.79 306.34 52.79 307.34 52.79 308.34 52.79 309.34 52.79 310.34 52.79 311.34 52.79 312.34 52.79 313.34 52.79 314.34 52.79 315.34 52.79 316.34 52.79 317.34 52.79 318.34 52.79 319.34 52.79 320.34 52.79 321.34 52.79 322.34 52.79 323.34 52.79 324.34 52.79 325.34 52.79 326.34 52.79 327.34 52.79 328.34 52.79 329.34 52.79 330.34 52.79 331.34 52.79 332.34 52.79 333.34 52.79 334.34 52.79 335.34 52.79 336.34 52.79 337.34 52.79 338.34 51.93 339.34 46.10 340.34 45.81 341.34 45.51 342.34 45.20 343.34 44.89 344.34 44.57 345.34 44.25 346.34 43.91 347.34 43.57 348.34 43.22 349.34 42.86 350.34 42.50 351.34 42.12 352.34 41.74 353.34 41.34 354.34 40.94 355.34 40.53 356.34 40.11 357.34 39.68 358.34 39.24 359.34 38.80 000.34 38.34 001.34 37.88 002.34 37.40
16 Oct 2008 305.11 52.69 306.11 52.69 307.11 52.69 308.11 52.69 309.11 52.69 310.11 52.69 311.11 52.69 312.11 52.69 313.11 52.69 314.11 52.69 315.11 52.69 316.11 52.69 317.11 52.69 318.11 52.69 319.11 52.69 320.11 52.69 321.11 52.69 322.11 52.69 323.11 52.69 324.11 52.69 325.11 52.69 326.11 52.69 327.11 52.69 328.11 52.69 329.11 52.69 330.11 52.69 331.11 52.69 332.11 52.69 333.11 52.69 334.11 52.69 335.11 52.69 336.11 52.69 337.11 52.69 338.11 52.69 339.11 52.69 340.11 52.69 341.11 52.69 342.11 52.69 343.11 52.69 344.11 52.69 345.11 45.43 346.11 45.12 347.11 44.80 348.11 44.47 349.11 44.13 350.11 43.78 351.11 43.42 352.11 43.05 353.11 42.67 354.11 42.28 355.11 41.89 356.11 41.48 357.11 41.06 358.11 40.63 359.11 40.19 000.11 39.74 001.11 39.28 002.11 38.80 003.11 38.32 004.11 37.83 005.11 37.32
17 Oct 2008 307.90 52.60 308.90 52.60 309.90 52.60 310.90 52.60 311.90 52.60 312.90 52.60 313.90 52.60 314.90 52.60 315.90 52.60 316.90 52.60 317.90 52.60 318.90 52.60 319.90 52.60 320.90 52.60 321.90 52.60 322.90 52.60 323.90 52.60 324.90 52.60 325.90 52.60 326.90 52.60 327.90 52.60 328.90 52.60 329.90 52.60 330.90 52.60 331.90 52.60 332.90 52.60 333.90 52.60 334.90 52.60 335.90 52.60 336.90 52.60 337.90 52.60 338.90 52.60 339.90 52.60 340.90 52.60 341.90 52.60 342.90 52.60 343.90 52.60 344.90 52.60 345.90 52.60 346.90 52.60 347.90 52.60 348.90 52.60 349.90 52.60 350.90 52.60 351.90 52.60 352.90 52.60 353.90 52.60 354.90 52.60 355.90 52.60 356.90 52.60 357.90 52.60 358.90 52.60 359.90 41.06 000.90 40.60 001.90 40.13 002.90 39.65 003.90 39.15 004.90 38.64 005.90 38.12 006.90 37.58 007.90 37.03
18 Oct 2008 310.70 52.51 311.70 52.51 312.70 52.51 313.70 52.51 314.70 52.51 315.70 52.51 316.70 52.51 317.70 52.51 318.70 52.51 319.70 52.51 320.70 52.51 321.70 52.51 322.70 52.51 323.70 52.51 324.70 52.51 325.70 52.51 326.70 52.51 327.70 52.51 328.70 52.51 329.70 52.51 330.70 52.51 331.70 52.51 332.70 52.51 333.70 52.51 334.70 52.51 335.70 52.51 336.70 52.51 337.70 52.51 338.70 52.51 339.70 52.51 340.70 52.51 341.70 52.51 342.70 52.51 343.70 52.51 344.70 52.51 345.70 52.51 346.70 52.51 347.70 52.51 348.70 52.51 349.70 52.51 350.70 52.51 351.70 52.51 352.70 52.51 353.70 52.51 354.70 52.51 355.70 52.51 356.70 52.51 357.70 52.51 358.70 52.51 359.70 52.51 000.70 52.51 001.70 52.51 002.70 52.51 003.70 52.51 004.70 52.51 005.70 52.51 006.70 52.51 007.70 52.51 008.70 52.51 009.70 52.51 010.70 52.51
19 Oct 2008 313.48 52.23 314.48 52.23 315.48 52.23 316.48 52.23 317.48 52.23 318.48 52.23 319.48 52.23 320.48 52.23 321.48 52.23 322.48 52.23 323.48 52.23 324.48 52.23 325.48 52.23 326.48 52.23 327.48 52.23 328.48 52.23 329.48 52.23 330.48 52.23 331.48 52.23 332.48 52.23 333.48 52.23 334.48 52.23 335.48 52.23 336.48 52.23 337.48 52.23 338.48 52.23 339.48 52.23 340.48 52.23 341.48 52.23 342.48 52.23 343.48 52.23 344.48 52.23 345.48 52.23 346.48 52.23 347.48 52.23 348.48 52.23 349.48 52.23 350.48 52.23 351.48 52.23 352.48 52.23 353.48 52.23 354.48 52.23 355.48 52.23 356.48 52.23 357.48 52.23 358.48 52.23 359.48 52.23 000.48 52.23 001.48 52.23 002.48 52.23 003.48 52.23 004.48 52.23 005.48 52.23 006.48 52.23 007.48 52.23 008.48 52.23 009.48 52.23 010.48 52.23 011.48 52.23 012.48 52.23 013.48 52.23
20 Oct 2008 316.25 52.17 317.25 52.17 318.25 52.17 319.25 52.17 320.25 52.17 321.25 52.17 322.25 52.17 323.25 52.17 324.25 52.17 325.25 52.17 326.25 52.17 327.25 52.17 328.25 52.17 329.25 52.17 330.25 52.17 331.25 52.17 332.25 52.17 333.25 52.17 334.25 52.17 335.25 52.17 336.25 52.17 337.25 52.17 338.25 52.17 339.25 52.17 340.25 52.17 341.25 52.17 342.25 52.17 343.25 52.17 344.25 52.17 345.25 52.17 346.25 52.17 347.25 52.17 348.25 52.17 349.25 52.17 350.25 52.17 351.25 52.17 352.25 52.17 353.25 52.17 354.25 52.17 355.25 52.17 356.25 52.17 357.25 52.17 358.25 52.17 359.25 52.17 000.25 52.17 001.25 52.17 002.25 52.17 003.25 52.17 004.25 52.17 005.25 52.17 006.25 52.17 007.25 52.17 008.25 52.17 009.25 52.17 010.25 52.17 011.25 52.17 012.25 52.17 013.25 52.17 014.25 52.17 015.25 52.17 016.25 52.17
21 Oct 2008 318.99 52.11 319.99 52.11 320.99 52.11 321.99 52.11 322.99 52.11 323.99 52.11 324.99 52.11 325.99 52.11 326.99 52.11 327.99 52.11 328.99 52.11 329.99 52.11 330.99 52.11 331.99 52.11 332.99 52.11 333.99 52.11 334.99 52.11 335.99 52.11 336.99 52.11 337.99 52.11 338.99 52.11 339.99 52.11 340.99 52.11 341.99 52.11 342.99 52.11 343.99 52.11 344.99 52.11 345.99 52.11 346.99 52.11 347.99 52.11 348.99 52.11 349.99 52.11 350.99 52.11 351.99 52.11 352.99 52.11 353.99 52.11 354.99 52.11 355.99 52.11 356.99 52.11 357.99 52.11 358.99 52.11 359.99 52.11 000.99 52.11 001.99 52.11 002.99 52.11 003.99 52.11 004.99 52.11 005.99 52.11 006.99 52.11 007.99 52.11 008.99 52.11 009.99 52.11 010.99 52.11 011.99 52.11 012.99 52.11 013.99 52.11 014.99 52.11 015.99 52.11 016.99 52.11 017.99 52.11 018.99 52.11
22 Oct 2008 321.68 52.07 322.68 52.07 323.68 52.07 324.68 52.07 325.68 52.07 326.68 52.07 327.68 52.07 328.68 52.07 329.68 52.07 330.68 52.07 331.68 52.07 332.68 52.07 333.68 52.07 334.68 52.07 335.68 52.07 336.68 52.07 337.68 52.07 338.68 52.07 339.68 52.07 340.68 52.07 341.68 52.07 342.68 52.07 343.68 52.07 344.68 52.07 345.68 52.07 346.68 52.07 347.68 52.07 348.68 52.07 349.68 52.07 350.68 52.07 351.68 52.07 352.68 52.07 353.68 52.07 354.68 52.07 355.68 52.07 356.68 52.07 357.68 52.07 358.68 52.07 359.68 52.07 000.68 52.07 001.68 52.07 002.68 52.07 003.68 52.07 004.68 52.07 005.68 52.07 006.68 52.07 007.68 52.07 008.68 52.07 009.68 52.07 010.68 52.07 011.68 52.07 012.68 52.07 013.68 52.07 014.68 52.07 015.68 52.07 016.68 52.07 017.68 52.07 018.68 52.07 019.68 52.07 020.68 52.07 021.68 52.07
23 Oct 2008 324.33 51.83 325.33 51.83 326.33 51.83 327.33 51.83 328.33 51.83 329.33 51.83 330.33 51.83 331.33 51.83 332.33 51.83 333.33 51.83 334.33 51.83 335.33 51.83 336.33 51.83 337.33 51.83 338.33 51.83 339.33 51.83 340.33 51.83 341.33 51.83 342.33 51.83 343.33 51.83 344.33 51.83 345.33 51.83 346.33 51.83 347.33 51.83 348.33 51.83 349.33 51.83 350.33 51.83 351.33 51.83 352.33 51.83 353.33 51.83 354.33 51.83 355.33 51.83 356.33 51.83 357.33 51.83 358.33 51.83 359.33 51.83 000.33 51.83 001.33 51.83 002.33 51.83 003.33 51.83 004.33 51.83 005.33 51.83 006.33 51.83 007.33 51.83 008.33 51.83 009.33 51.83 010.33 51.83 011.33 51.83 012.33 51.83 013.33 51.83 014.33 51.83 015.33 51.83 016.33 51.83 017.33 51.83 018.33 51.83 019.33 51.83 020.33 51.83 021.33 51.83 022.33 51.83 023.33 51.83 024.33 51.83
24 Oct 2008 326.92 51.81 327.92 51.81 328.92 51.81 329.92 51.81 330.92 51.81 331.92 51.81 332.92 51.81 333.92 51.81 334.92 51.81 335.92 51.81 336.92 51.81 337.92 51.81 338.92 51.81 339.92 51.81 340.92 51.81 341.92 51.81 342.92 51.81 343.92 51.81 344.92 51.81 345.92 51.81 346.92 51.81 347.92 51.81 348.92 51.81 349.92 51.81 350.92 51.81 351.92 51.81 352.92 51.81 353.92 51.81 354.92 51.81 355.92 51.81 356.92 51.81 357.92 51.81 358.92 51.81 359.92 51.81 000.92 51.81 001.92 51.81 002.92 51.81 003.92 51.81 004.92 51.81 005.92 51.81 006.92 51.81 007.92 51.81 008.92 51.81 009.92 51.81 010.92 51.81 011.92 51.81 012.92 51.81 013.92 51.81 014.92 51.81 015.92 51.81 016.92 51.81 017.92 51.81 018.92 51.81 019.92 51.81 020.92 51.81 021.92 51.81 022.92 51.81 023.92 51.81 024.92 51.81 025.92 51.81 026.92 51.81
25 Oct 2008 329.44 51.80 330.44 51.80 331.44 51.80 332.44 51.80 333.44 51.80 334.44 51.80 335.44 51.80 336.44 51.80 337.44 51.80 338.44 51.80 339.44 51.80 340.44 51.80 341.44 51.80 342.44 51.80 343.44 51.80 344.44 51.80 345.44 51.80 346.44 51.80 347.44 51.80 348.44 51.80 349.44 51.80 350.44 51.80 351.44 51.80 352.44 51.80 353.44 51.80 354.44 51.80 355.44 51.80 356.44 51.80 357.44 51.80 358.44 51.80 359.44 51.80 000.44 51.80 001.44 51.80 002.44 51.80 003.44 51.80 004.44 51.80 005.44 51.80 006.44 51.80 007.44 51.80 008.44 51.80 009.44 51.80 010.44 51.80 011.44 51.80 012.44 51.80 013.44 51.80 014.44 51.80 015.44 51.80 016.44 51.80 017.44 51.80 018.44 51.80 019.44 51.80 020.44 51.80 021.44 51.80 022.44 51.80 023.44 51.80 024.44 51.80 025.44 51.80 026.44 51.80 027.44 51.80 028.44 51.80 029.44 51.80
26 Oct 2008 331.90 51.60 332.90 51.60 333.90 51.60 334.90 51.60 335.90 51.60 336.90 51.60 337.90 51.60 338.90 51.60 339.90 51.60 340.90 51.60 341.90 51.60 342.90 51.60 343.90 51.60 344.90 51.60 345.90 51.60 346.90 51.60 347.90 51.60 348.90 51.60 349.90 51.60 350.90 51.60 351.90 51.60 352.90 51.60 353.90 51.60 354.90 51.60 355.90 51.60 356.90 51.60 357.90 51.60 358.90 51.60 359.90 51.60 000.90 51.60 001.90 51.60 002.90 51.60 003.90 51.60 004.90 51.60 005.90 51.60 006.90 51.60 007.90 51.60 008.90 51.60 009.90 51.60 010.90 51.60 011.90 51.60 012.90 51.60 013.90 51.60 014.90 51.60 015.90 51.60 016.90 51.60 017.90 51.60 018.90 51.60 019.90 51.60 020.90 51.60 021.90 51.60 022.90 51.60 023.90 51.60 024.90 51.60 025.90 51.60 026.90 51.60 027.90 51.60 028.90 51.60 029.90 51.60 030.90 51.60 031.90 51.60
27 Oct 2008 334.28 51.60 335.28 51.60 336.28 51.60 337.28 51.60 338.28 51.60 339.28 51.60 340.28 51.60 341.28 51.60 342.28 51.60 343.28 51.60 344.28 51.60 345.28 51.60 346.28 51.60 347.28 51.60 348.28 51.60 349.28 51.60 350.28 51.60 351.28 51.60 352.28 51.60 353.28 51.60 354.28 51.60 355.28 51.60 356.28 51.60 357.28 51.60 358.28 51.60 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60 025.28 51.60 026.28 51.60 027.28 51.60 028.28 51.60 029.28 51.60 030.28 51.60 031.28 51.60 032.28 51.60 033.28 51.60 034.28 51.60
28 Oct 2008 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41 351.58 51.41 352.58 51.41 353.58 51.41 354.58 51.41 355.58 51.41 356.58 51.41 357.58 51.41 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41 003.58 51.41 004.58 51.41 005.58 51.41 006.58 51.41 007.58 51.41 008.58 51.41 009.58 51.41 010.58 51.41 011.58 51.41 012.58 51.41 013.58 51.41 014.58 51.41 015.58 51.41 016.58 51.41 017.58 51.41 018.58 51.41 019.58 51.41 020.58 51.41 021.58 51.41 022.58 51.41 023.58 51.41 024.58 51.41 025.58 51.41 026.58 51.41 027.58 51.41 028.58 51.41 029.58 51.41 030.58 51.41 031.58 51.41 032.58 51.41 033.58 51.41 034.58 51.41 035.58 51.41 036.58 51.41
29 Oct 2008 338.80 51.43 339.80 51.43 340.80 51.43 341.80 51.43 342.80 51.43 343.80 51.43 344.80 51.43 345.80 51.43 346.80 51.43 347.80 51.43 348.80 51.43 349.80 51.43 350.80 51.43 351.80 51.43 352.80 51.43 353.80 51.43 354.80 51.43 355.80 51.43 356.80 51.43 357.80 51.43 358.80 51.43 359.80 51.43 000.80 51.43 001.80 51.43 002.80 51.43 003.80 51.43 004.80 51.43 005.80 51.43 006.80 51.43 007.80 51.43 008.80 51.43 009.80 51.43 010.80 51.43 011.80 51.43 012.80 51.43 013.80 51.43 014.80 51.43 015.80 51.43 016.80 51.43 017.80 51.43 018.80 51.43 019.80 51.43 020.80 51.43 021.80 51.43 022.80 51.43 023.80 51.43 024.80 51.43 025.80 51.43 026.80 51.43 027.80 51.43 028.80 51.43 029.80 51.43 030.80 51.43 031.80 51.43 032.80 51.43 033.80 51.43 034.80 51.43 035.80 51.43 036.80 51.43 037.80 51.43 038.80 51.43
30 Oct 2008 344.12 51.46 345.12 51.46 346.12 51.46 347.12 51.46 348.12 51.46 349.12 51.46 350.12 51.46 351.12 51.46 352.12 51.46 353.12 51.46 354.12 51.46 355.12 51.46 356.12 51.46 357.12 51.46 358.12 51.46 359.12 51.46 000.12 51.46 001.12 51.46 002.12 51.46 003.12 51.46 004.12 51.46 005.12 51.46 006.12 51.46 007.12 51.46 008.12 51.46 009.12 51.46 010.12 51.46 011.12 51.46 012.12 51.46 013.12 51.46 014.12 51.46 015.12 51.46 016.12 51.46 017.12 51.46 018.12 51.46 019.12 51.46 020.12 51.46 021.12 51.46 022.12 51.46 023.12 51.46 024.12 51.46 025.12 51.46 026.12 51.46 027.12 51.46 028.12 51.46 029.12 51.46 030.12 51.46 031.12 51.46 032.12 51.46 033.12 51.46 034.12 51.46 035.12 51.46 036.12 51.46 037.12 51.46
31 Oct 2008 346.18 51.48 347.18 51.48 348.18 51.48 349.18 51.48 350.18 51.48 351.18 51.48 352.18 51.48 353.18 51.48 354.18 51.48 355.18 51.48 356.18 51.48 357.18 51.48 358.18 51.48 359.18 51.48 000.18 51.48 001.18 51.48 002.18 51.48 003.18 51.48 004.18 51.48 005.18 51.48 006.18 51.48 007.18 51.48 008.18 51.48 009.18 51.48 010.18 51.48 011.18 51.48 012.18 51.48 013.18 51.48 014.18 51.48 015.18 51.48 016.18 51.48 017.18 51.48 018.18 51.48 019.18 51.48 020.18 51.48 021.18 51.48 022.18 51.48 023.18 51.48 024.18 51.48 025.18 51.48 026.18 51.48 027.18 51.48 028.18 51.48 029.18 51.48 030.18 51.48 031.18 51.48 032.18 51.48 033.18 51.48 034.18 51.48
01 Nov 2008 348.16 51.51 349.16 51.51 350.16 51.51 351.16 51.51 352.16 51.51 353.16 51.51 354.16 51.51 355.16 51.51 356.16 51.51 357.16 51.51 358.16 51.51 359.16 51.51 000.16 51.51 001.16 51.51 002.16 51.51 003.16 51.51 004.16 51.51 005.16 51.51 006.16 51.51 007.16 51.51 008.16 51.51 009.16 51.51 010.16 51.51 011.16 51.51 012.16 51.51 013.16 51.51 014.16 51.51 015.16 51.51 016.16 51.51 017.16 51.51 018.16 51.51 019.16 51.51 020.16 51.51 021.16 51.51 022.16 51.51 023.16 51.51 024.16 51.51 025.16 51.51 026.16 51.51 027.16 51.51 028.16 51.51 029.16 51.51 030.16 51.51 031.16 51.51 032.16 51.51
02 Nov 2008 350.06 51.73 351.06 51.73 352.06 51.73 353.06 51.73 354.06 51.73 355.06 51.73 356.06 51.73 357.06 51.73 358.06 51.73 359.06 51.73 000.06 51.73 001.06 51.73 002.06 51.73 003.06 51.73 004.06 51.73 005.06 51.73 006.06 51.73 007.06 51.73 008.06 51.73 009.06 51.73 010.06 51.73 011.06 51.73 012.06 51.73 013.06 51.73 014.06 51.73 015.06 51.73 016.06 51.73 017.06 51.73 018.06 51.73 019.06 51.73 020.06 51.73 021.06 51.73 022.06 51.73 023.06 51.73 024.06 51.73 025.06 51.73 026.06 51.73 027.06 51.73 028.06 51.73 029.06 51.73
03 Nov 2008 351.89 51.96 352.89 51.96 353.89 51.96 354.89 51.96 355.89 51.96 356.89 51.96 357.89 51.96 358.89 51.96 359.89 51.96 000.89 51.96 001.89 51.96 002.89 51.96 003.89 51.96 004.89 51.96 005.89 51.96 006.89 51.96 007.89 51.96 008.89 51.96 009.89 51.96 010.89 51.96 011.89 51.96 012.89 51.96 013.89 51.96 014.89 51.96 015.89 51.96 016.89 51.96 017.89 51.96 018.89 51.96 019.89 51.96 020.89 51.96 021.89 51.96 022.89 51.96 023.89 51.96 024.89 51.96 025.89 51.96
04 Nov 2008 356.02 52.37 357.02 52.37 358.02 52.37 359.02 52.37 000.02 52.37 001.02 52.37 002.02 52.37 003.02 52.37 004.02 52.37 005.02 52.37 006.02 52.37 007.02 52.37 008.02 52.37 009.02 52.37 010.02 52.37 011.02 52.37 012.02 52.37 013.02 52.37 014.02 52.37 015.02 52.37 016.02 52.37 017.02 52.37 018.02 52.37 019.02 52.37 020.02 52.37 021.02 52.37 022.02 52.37 023.02 52.37
05 Nov 2008 357.70 52.78 358.70 52.78 359.70 52.78 000.70 52.78 001.70 52.78 002.70 52.78 003.70 52.78 004.70 52.78 005.70 52.78 006.70 52.78 007.70 52.78 008.70 52.78 009.70 52.78 010.70 52.78 011.70 52.78 012.70 52.78 013.70 52.78 014.70 52.78 015.70 52.78 016.70 52.78 017.70 52.78 018.70 52.78 019.70 52.78
06 Nov 2008 359.30 53.18 000.30 53.18 001.30 53.18 002.30 53.18 003.30 53.18 004.30 53.18 005.30 53.18 006.30 53.18 007.30 53.18 008.30 53.18 009.30 53.18 010.30 53.18 011.30 53.18 012.30 53.18 013.30 53.18 014.30 53.18 015.30 53.18 016.30 53.18 043.30 01.58 044.30 01.66 045.30 01.74 046.30 01.81 047.30 01.88
07 Nov 2008 000.85 53.58 001.85 53.58 002.85 53.58 003.85 53.58 004.85 53.58 005.85 53.58 006.85 53.58 007.85 53.58 008.85 53.58 009.85 53.58 010.85 53.58 011.85 53.58 012.85 53.58 013.85 53.58 037.85 01.79 038.85 01.87 039.85 01.96 040.85 02.04 041.85 02.12 042.85 02.19 043.85 02.26 044.85 02.33 045.85 02.40 046.85 02.47 047.85 02.53 048.85 02.59
08 Nov 2008 002.32 54.16 003.32 54.16 004.32 54.16 005.32 54.16 006.32 54.16 007.32 54.16 008.32 54.16 009.32 54.16 010.32 54.16 030.32 01.99 031.32 02.09 032.32 02.18 033.32 02.27 034.32 02.36 035.32 02.44 036.32 02.53 037.32 02.61 038.32 02.68 039.32 02.76 040.32 02.83 041.32 02.90 042.32 02.97 043.32 03.03 044.32 03.10 045.32 03.16 046.32 03.21 047.32 03.27 048.32 03.32 049.32 03.37 050.32 03.41
09 Nov 2008 005.42 54.54 006.42 54.54 007.42 54.54 023.42 02.01 024.42 02.11 025.42 02.22 026.42 02.32 027.42 02.41 028.42 02.51 029.42 02.60 030.42 02.69 031.42 02.77 032.42 02.86 033.42 02.94 034.42 03.02 035.42 03.09 036.42 03.16 037.42 03.23 038.42 03.30 039.42 03.37 040.42 03.43 041.42 03.49 042.42 03.54 043.42 03.60 044.42 03.65 045.42 03.70 046.42 03.74 047.42 03.79 048.42 03.83 049.42 03.87 050.42 03.90
10 Nov 2008 018.78 02.44 019.78 02.55 020.78 02.66 021.78 02.76 022.78 02.86 023.78 02.96 024.78 03.05 025.78 03.14 026.78 03.23 027.78 03.32 028.78 03.40 029.78 03.48 030.78 03.56 031.78 03.63 032.78 03.70 033.78 03.77 034.78 03.84 035.78 03.90 036.78 03.97 037.78 04.02 038.78 04.08 039.78 04.13 040.78 04.18 041.78 04.23 042.78 04.28 043.78 04.32 044.78 04.36 045.78 04.40 046.78 04.43 047.78 04.46 048.78 04.49 049.78 04.52 050.78 04.54 051.78 04.56
11 Nov 2008 016.08 02.66 017.08 02.77 018.08 02.87 019.08 02.97 020.08 03.07 021.08 03.16 022.08 03.26 023.08 03.34 024.08 03.43 025.08 03.51 026.08 03.59 027.08 03.67 028.08 03.75 029.08 03.82 030.08 03.89 031.08 03.95 032.08 04.02 033.08 04.08 034.08 04.13 035.08 04.19 036.08 04.24 037.08 04.29 038.08 04.34 039.08 04.38 040.08 04.42 041.08 04.46 042.08 04.50 043.08 04.53 044.08 04.56 045.08 04.59 046.08 04.62 047.08 04.64 048.08 04.66 049.08 04.67 050.08 04.69 051.08 04.70 052.08 04.70 053.08 04.71
12 Nov 2008 013.33 02.67 014.33 02.78 015.33 02.88 016.33 02.97 017.33 03.07 018.33 03.16 019.33 03.25 020.33 03.34 021.33 03.42 022.33 03.50 023.33 03.58 024.33 03.65 025.33 03.73 026.33 03.79 027.33 03.86 028.33 03.92 029.33 03.98 030.33 04.04 031.33 04.10 032.33 04.15 033.33 04.20 034.33 04.24 035.33 04.29 036.33 04.33 037.33 04.37 038.33 04.40 039.33 04.43 040.33 04.46 041.33 04.49 042.33 04.52 043.33 04.54 044.33 04.56 045.33 04.57 046.33 04.58 047.33 04.59 048.33 04.60 049.33 04.60 050.33 04.60 051.33 04.60 052.33 04.60 053.33 04.79 054.33 04.78
13 Nov 2008 011.74 02.63 012.74 02.73 013.74 02.83 014.74 02.92 015.74 03.01 016.74 03.10 017.74 03.18 018.74 03.26 019.74 03.34 020.74 03.42 021.74 03.49 022.74 03.56 023.74 03.62 024.74 03.68 025.74 03.75 026.74 03.80 027.74 03.86 028.74 03.91 029.74 03.96 030.74 04.00 031.74 04.05 032.74 04.09 033.74 04.12 034.74 04.16 035.74 04.19 036.74 04.22 037.74 04.24 038.74 04.27 039.74 04.29 040.74 04.31 041.74 04.32 042.74 04.33 043.74 04.34 044.74 04.35 045.74 04.35 046.74 04.35 047.74 04.35 048.74 04.34 049.74 04.33 050.74 04.32 051.74 04.30 052.74 04.48 053.74 04.46 054.74 04.44
14 Nov 2008 012.89 03.00 013.89 03.09 014.89 03.17 015.89 03.25 016.89 03.33 017.89 03.40 018.89 03.47 019.89 03.54 020.89 03.60 021.89 03.66 022.89 03.72 023.89 03.78 024.89 03.83 025.89 03.88 026.89 03.93 027.89 03.97 028.89 04.01 029.89 04.05 030.89 04.08 031.89 04.11 032.89 04.14 033.89 04.17 034.89 04.19 035.89 04.21 036.89 04.23 037.89 04.25 038.89 04.26 039.89 04.27 040.89 04.27 041.89 04.28 042.89 04.28 043.89 04.27 044.89 04.27 045.89 04.26 046.89 04.25 047.89 04.23 048.89 04.21 049.89 04.19 050.89 04.17 051.89 04.14 052.89 04.31 053.89 04.27 054.89 04.24 055.89 04.20
15 Nov 2008 014.00 03.32 015.00 03.39 016.00 03.46 017.00 03.53 018.00 03.59 019.00 03.65 020.00 03.71 021.00 03.76 022.00 03.81 023.00 03.86 024.00 03.90 025.00 03.94 026.00 03.98 027.00 04.02 028.00 04.05 029.00 04.08 030.00 04.11 031.00 04.13 032.00 04.15 033.00 04.17 034.00 04.19 035.00 04.20 036.00 04.21 037.00 04.22 038.00 04.22 039.00 04.22 040.00 04.22 041.00 04.21 042.00 04.21 043.00 04.19 044.00 04.18 045.00 04.16 046.00 04.14 047.00 04.12 048.00 04.09 049.00 04.06 050.00 04.03 051.00 04.00 052.00 03.96 053.00 04.12 054.00 04.07 055.00 04.02 056.00 03.97 057.00 03.91
16 Nov 2008 015.06 03.58 016.06 03.64 017.06 03.70 018.06 03.75 019.06 03.80 020.06 03.85 021.06 03.89 022.06 03.93 023.06 03.97 024.06 04.00 025.06 04.04 026.06 04.06 027.06 04.09 028.06 04.11 029.06 04.13 030.06 04.15 031.06 04.16 032.06 04.17 033.06 04.18 034.06 04.19 035.06 04.19 036.06 04.19 037.06 04.19 038.06 04.18 039.06 04.17 040.06 04.16 041.06 04.14 042.06 04.12 043.06 04.10 044.06 04.08 045.06 04.05 046.06 04.02 047.06 03.99 048.06 03.95 049.06 03.91 050.06 03.87 051.06 03.82 052.06 03.77 053.06 03.72 054.06 03.86 055.06 03.80 056.06 03.74 057.06 03.67 058.06 03.60
17 Nov 2008 016.99 03.78 017.99 03.82 018.99 03.87 019.99 03.90 020.99 03.94 021.99 03.97 022.99 04.00 023.99 04.02 024.99 04.05 025.99 04.07 026.99 04.08 027.99 04.10 028.99 04.11 029.99 04.11 030.99 04.12 031.99 04.12 032.99 04.12 033.99 04.11 034.99 04.11 035.99 04.10 036.99 04.08 037.99 04.07 038.99 04.05 039.99 04.03 040.99 04.00 041.99 03.98 042.99 03.95 043.99 03.91 044.99 03.88 045.99 03.84 046.99 03.79 047.99 03.75 048.99 03.70 049.99 03.65 050.99 03.59 051.99 03.53 052.99 03.47 053.99 03.41 054.99 03.34 055.99 03.47 056.99 03.39 057.99 03.31
18 Nov 2008 017.98 04.03 018.98 04.06 019.98 04.09 020.98 04.12 021.98 04.14 022.98 04.16 023.98 04.18 024.98 04.19 025.98 04.20 026.98 04.21 027.98 04.21 028.98 04.22 029.98 04.21 030.98 04.21 031.98 04.20 032.98 04.19 033.98 04.18 034.98 04.16 035.98 04.15 036.98 04.12 037.98 04.10 038.98 04.07 039.98 04.04 040.98 04.01 041.98 03.97 042.98 03.93 043.98 03.89 044.98 03.85 045.98 03.80 046.98 03.75 047.98 03.69 048.98 03.64 049.98 03.57 050.98 03.51 051.98 03.44 052.98 03.37 053.98 03.30 054.98 03.23 055.98 03.15 056.98 03.15 057.98 03.25 058.98 03.16
19 Nov 2008 018.93 04.20 019.93 04.22 020.93 04.24 021.93 04.25 022.93 04.26 023.93 04.27 024.93 04.28 025.93 04.28 026.93 04.28 027.93 04.27 028.93 04.27 029.93 04.26 030.93 04.25 031.93 04.23 032.93 04.21 033.93 04.19 034.93 04.17 035.93 04.14 036.93 04.11 037.93 04.08 038.93 04.05 039.93 04.01 040.93 03.97 041.93 03.92 042.93 03.88 043.93 03.83 044.93 03.77 045.93 03.72 046.93 03.66 047.93 03.60 048.93 03.53 049.93 03.47 050.93 03.40 051.93 03.32 052.93 03.24 053.93 03.31 054.93 03.23 055.93 03.34 056.93 03.45 057.93 03.55 058.93 03.65 059.93 03.74
20 Nov 2008 020.43 04.36 021.43 04.37 022.43 04.38 023.43 04.38 024.43 04.38 025.43 04.38 026.43 04.37 027.43 04.36 028.43 04.35 029.43 04.33 030.43 04.31 031.43 04.29 032.43 04.27 033.43 04.24 034.43 04.21 035.43 04.18 036.43 04.14 037.43 04.10 038.43 04.06 039.43 04.02 040.43 03.97 041.43 03.92 042.43 03.87 043.43 03.82 044.43 03.76 045.43 03.70 046.43 03.63 047.43 03.57 048.43 03.50 049.43 03.43 050.43 03.41 051.43 03.54 052.43 03.66 053.43 03.58 054.43 03.69 055.43 03.80 056.43 03.91 057.43 04.00 058.43 03.90 059.43 03.99 060.43 04.07
21 Nov 2008 021.32 04.90 022.32 04.70 023.32 04.70 024.32 04.69 025.32 04.68 026.32 04.66 027.32 04.65 028.32 04.63 029.32 04.61 030.32 04.58 031.32 04.55 032.32 04.52 033.32 04.49 034.32 04.46 035.32 04.42 036.32 04.38 037.32 04.33 038.32 04.28 039.32 04.23 040.32 04.18 041.32 04.13 042.32 04.07 043.32 04.01 044.32 03.94 045.32 03.88 046.32 03.81 047.32 03.90 048.32 04.04 049.32 03.98 050.32 04.11 051.32 04.24 052.32 04.16 053.32 04.28 054.32 04.39 055.32 04.49 056.32 04.39 057.32 04.48 058.32 04.57 059.32 04.66 060.32 04.74 061.32 04.61
22 Nov 2008 022.18 05.09 023.18 05.08 024.18 05.06 025.18 04.85 026.18 04.83 027.18 04.81 028.18 04.78 029.18 04.75 030.18 04.72 031.18 04.69 032.18 04.65 033.18 04.62 034.18 04.57 035.18 04.53 036.18 04.48 037.18 04.43 038.18 04.38 039.18 04.33 040.18 04.27 041.18 04.21 042.18 04.15 043.18 04.19 044.18 04.16 045.18 04.33 046.18 04.29 047.18 04.44 048.18 04.59 049.18 04.53 050.18 04.66 051.18 04.78 052.18 04.70 053.18 04.81 054.18 04.92 055.18 04.82 056.18 04.92 057.18 05.01 058.18 05.09 059.18 04.97 060.18 05.05 061.18 05.12 062.18 05.18
23 Nov 2008 023.00 05.27 024.00 05.26 025.00 05.23 026.00 05.21 027.00 05.18 028.00 05.15 029.00 04.92 030.00 04.89 031.00 04.85 032.00 04.81 033.00 04.76 034.00 04.72 035.00 04.67 036.00 04.62 037.00 04.56 038.00 04.51 039.00 04.45 040.00 04.50 041.00 04.51 042.00 04.70 043.00 04.69 044.00 04.87 045.00 04.85 046.00 05.01 047.00 04.96 048.00 05.11 049.00 05.25 050.00 05.18 051.00 05.31 052.00 05.42 053.00 05.34 054.00 05.44 055.00 05.54 056.00 05.43 057.00 05.52 058.00 05.60 059.00 05.48 060.00 05.55 061.00 05.62 062.00 05.68 063.00 05.54
24 Nov 2008 023.99 05.56 024.99 05.53 025.99 05.50 026.99 05.47 027.99 05.44 028.99 05.40 029.99 05.36 030.99 05.32 031.99 05.07 032.99 05.03 033.99 04.98 034.99 04.92 035.99 04.87 036.99 04.92 037.99 05.18 038.99 05.23 039.99 05.26 040.99 05.48 041.99 05.49 042.99 05.49 043.99 05.68 044.99 05.65 045.99 05.82 046.99 05.78 047.99 05.93 048.99 05.87 049.99 06.00 050.99 05.93 051.99 06.05 052.99 05.96 053.99 06.06 054.99 06.16 055.99 06.05 056.99 06.14 057.99 06.22 058.99 06.09 059.99 06.16 060.99 06.22 061.99 06.08 062.99 06.13
25 Nov 2008 024.77 06.12 025.77 05.89 026.77 05.86 027.77 05.82 028.77 05.78 029.77 05.74 030.77 05.69 031.77 05.64 032.77 05.59 033.77 05.59 034.77 05.73 035.77 05.85 036.77 05.96 037.77 06.05 038.77 06.12 039.77 06.17 040.77 06.21 041.77 06.44 042.77 06.45 043.77 06.46 044.77 06.64 045.77 06.62 046.77 06.59 047.77 06.75 048.77 06.70 049.77 06.84 050.77 06.77 051.77 06.89 052.77 06.80 053.77 06.91 054.77 06.81 055.77 06.90 056.77 06.79 057.77 06.87 058.77 06.95 059.77 06.81 060.77 06.88 061.77 06.93 062.77 06.79 063.77 06.83
26 Nov 2008 025.76 06.55 026.76 06.52 027.76 06.48 028.76 06.43 029.76 06.19 030.76 06.30 031.76 06.39 032.76 06.44 033.76 06.66 034.76 06.86 035.76 06.83 036.76 06.98 037.76 07.11 038.76 07.21 039.76 07.30 040.76 07.36 041.76 07.41 042.76 07.45 043.76 07.47 044.76 07.47 045.76 07.47 046.76 07.65 047.76 07.62 048.76 07.57 049.76 07.72 050.76 07.66 051.76 07.79 052.76 07.71 053.76 07.62 054.76 07.72 055.76 07.62 056.76 07.71 057.76 07.59 058.76 07.66 059.76 07.73 060.76 07.60 061.76 07.65 062.76 07.50 063.76 07.55 064.76 07.59
27 Nov 2008 026.49 07.09 027.49 06.85 028.49 06.82 029.49 06.97 030.49 07.25 031.49 07.48 032.49 07.46 033.49 07.60 034.49 07.69 035.49 07.95 036.49 07.97 037.49 08.17 038.49 08.13 039.49 08.27 040.49 08.18 041.49 08.28 042.49 08.35 043.49 08.40 044.49 08.44 045.49 08.46 046.49 08.46 047.49 08.45 048.49 08.43 049.49 08.59 050.49 08.55 051.49 08.49 052.49 08.42 053.49 08.54 054.49 08.46 055.49 08.56 056.49 08.46 057.49 08.34 058.49 08.42 059.49 08.30 060.49 08.37 061.49 08.43 062.49 08.28 063.49 08.33 064.49 08.17 065.49 08.21
28 Nov 2008 027.19 07.94 028.19 08.13 029.19 08.33 030.19 08.58 031.19 08.71 032.19 08.74 033.19 08.88 034.19 09.16 035.19 09.17 036.19 09.33 037.19 09.24 038.19 09.30 039.19 09.33 040.19 09.52 041.19 09.49 042.19 09.62 043.19 09.53 044.19 09.61 045.19 09.67 046.19 09.51 047.19 09.54 048.19 09.55 049.19 09.54 050.19 09.52 051.19 09.48 052.19 09.63 053.19 09.57 054.19 09.50 055.19 09.42 056.19 09.53 057.19 09.43 058.19 09.32 059.19 09.40 060.19 09.28 061.19 09.34 062.19 09.20 063.19 09.26 064.19 09.11 065.19 09.15 066.19 08.99
29 Nov 2008 027.88 08.17 028.88 08.13 029.88 09.78 030.88 09.89 031.88 10.09 032.88 10.19 033.88 10.30 034.88 10.25 035.88 10.28 036.88 10.42 037.88 10.48 038.88 10.48 039.88 10.61 040.88 10.49 041.88 10.53 042.88 10.53 043.88 10.50 044.88 10.63 045.88 10.54 046.88 10.62 047.88 10.48 048.88 10.51 049.88 10.53 050.88 10.53 051.88 10.51 052.88 10.48 053.88 10.44 054.88 10.38 055.88 10.31 056.88 10.23 057.88 10.13 058.88 10.23 059.88 10.12 060.88 10.00 061.88 10.08 062.88 09.94 063.88 09.80 064.88 09.85 065.88 09.70 066.88 09.74
30 Nov 2008 027.91 08.90 028.91 08.85 029.91 08.61 030.91 08.56 031.91 08.51 032.91 08.46 033.91 11.67 034.91 11.64 035.91 11.70 036.91 11.82 037.91 11.70 038.91 11.83 039.91 11.83 040.91 11.73 041.91 11.75 042.91 11.71 043.91 11.80 044.91 11.65 045.91 11.65 046.91 11.62 047.91 11.55 048.91 11.65 049.91 11.52 050.91 11.57 051.91 11.40 052.91 11.41 053.91 11.40 054.91 11.38 055.91 11.34 056.91 11.28 057.91 11.22 058.91 11.14 059.91 11.05 060.91 10.95 061.91 10.83 062.91 10.92 063.91 10.79 064.91 10.65 065.91 10.71 066.91 10.56 067.91 10.40
01 Dec 2008 028.56 09.45 029.56 09.41 030.56 09.17 031.56 09.12 032.56 09.07 033.56 09.02 034.56 08.77 035.56 08.71 036.56 08.66 037.56 13.02 038.56 12.99 039.56 12.93 040.56 12.96 041.56 12.91 042.56 12.87 043.56 12.88 044.56 12.79 045.56 12.81 046.56 12.75 047.56 12.64 048.56 12.68 049.56 12.47 050.56 12.42 051.56 12.34 052.56 12.43 053.56 12.29 054.56 12.12 055.56 12.14 056.56 12.14 057.56 11.91 058.56 11.88 059.56 11.82 060.56 11.76 061.56 11.68 062.56 11.59 063.56 11.49 064.56 11.37 065.56 11.45 066.56 11.32 067.56 11.19 068.56 11.24
02 Dec 2008 029.19 09.93 030.19 09.89 031.19 09.65 032.19 09.61 033.19 09.57 034.19 09.32 035.19 09.28 036.19 09.22 037.19 09.17 038.19 08.91 039.19 08.85 040.19 08.79 041.19 14.03 042.19 13.88 043.19 13.88 044.19 13.69 045.19 13.73 046.19 13.54 047.19 13.58 048.19 13.51 049.19 13.34 050.19 13.30 051.19 13.19 052.19 13.22 053.19 13.01 054.19 12.96 055.19 12.88 056.19 12.76 057.19 12.82 058.19 12.65 059.19 12.66 060.19 12.45 061.19 12.42 062.19 12.38 063.19 12.32 064.19 12.25 065.19 12.16 066.19 12.06 067.19 11.96 068.19 11.84 069.19 11.71
03 Dec 2008 029.11 10.51 030.11 10.49 031.11 10.46 032.11 10.23 033.11 10.20 034.11 10.16 035.11 09.92 036.11 09.88 037.11 09.84 038.11 09.79 039.11 09.54 040.11 09.48 041.11 09.43 042.11 09.37 043.11 09.11 044.11 14.73 045.11 14.64 046.11 14.55 047.11 14.37 048.11 14.44 049.11 14.30 050.11 14.12 051.11 13.98 052.11 13.90 053.11 13.94 054.11 13.89 055.11 13.77 056.11 13.61 057.11 13.59 058.11 13.34 059.11 13.25 060.11 13.33 061.11 13.18 062.11 13.01 063.11 13.01 064.11 12.80 065.11 12.77 066.11 12.72 067.11 12.66 068.11 12.58 069.11 12.49 070.11 12.39
04 Dec 2008 029.71 10.76 030.71 10.55 031.71 10.54 032.71 10.52 033.71 10.30 034.71 10.28 035.71 10.05 036.71 10.02 037.71 09.98 038.71 09.74 039.71 09.70 040.71 09.66 041.71 09.61 042.71 09.36 043.71 09.31 044.71 09.26 045.71 09.20 046.71 08.94 047.71 08.88 048.71 14.33 049.71 14.23 050.71 14.19 051.71 14.08 052.71 14.05 053.71 13.95 054.71 13.86 055.71 13.83 056.71 13.69 057.71 13.67 058.71 13.58 059.71 13.43 060.71 13.24 061.71 13.20 062.71 13.12 063.71 13.01 064.71 12.87 065.71 12.91 066.71 12.73 067.71 12.72 068.71 12.70 069.71 12.46 070.71 12.40
05 Dec 2008 030.29 10.81 031.29 10.82 032.29 10.62 033.29 10.62 034.29 10.42 035.29 10.41 036.29 10.39 037.29 10.18 038.29 10.15 039.29 09.93 040.29 09.90 041.29 09.87 042.29 09.64 043.29 09.60 044.29 09.56 045.29 09.52 046.29 09.27 047.29 09.22 048.29 09.17 049.29 09.12 050.29 08.86 051.29 08.80 052.29 08.74 053.29 13.65 054.29 13.58 055.29 13.56 056.29 13.60 057.29 13.55 058.29 13.29 059.29 13.30 060.29 13.19 061.29 13.20 062.29 13.13 063.29 13.01 064.29 13.03 065.29 12.81 066.29 12.75 067.29 12.66 068.29 12.73 069.29 12.59 070.29 12.41 071.29 12.42
06 Dec 2008 030.21 10.84 031.21 10.68 032.21 10.71 033.21 10.53 034.21 10.55 035.21 10.36 036.21 10.37 037.21 10.18 038.21 10.17 039.21 10.17 040.21 09.96 041.21 09.95 042.21 09.93 043.21 09.71 044.21 09.69 045.21 09.66 046.21 09.43 047.21 09.40 048.21 09.36 049.21 09.12 050.21 09.08 051.21 09.03 052.21 08.99 053.21 08.74 054.21 08.68 055.21 08.63 056.21 08.57 057.21 12.52 058.21 12.50 059.21 12.54 060.21 12.62 061.21 12.48 062.21 12.57 063.21 12.54 064.21 12.41 065.21 12.41 066.21 12.33 067.21 12.40 068.21 12.22 069.21 12.21 070.21 12.15 071.21 12.06 072.21 12.14 073.21 12.00
07 Dec 2008 031.37 10.38 032.37 10.24 033.37 10.29 034.37 10.14 035.37 10.18 036.37 10.01 037.37 10.04 038.37 09.86 039.37 09.88 040.37 09.69 041.37 09.70 042.37 09.50 043.37 09.50 044.37 09.50 045.37 09.29 046.37 09.28 047.37 09.26 048.37 09.04 049.37 09.02 050.37 08.99 051.37 08.96 052.37 08.73 053.37 08.70 054.37 08.66 055.37 08.42 056.37 08.37 057.37 08.33 058.37 08.28 059.37 08.23 060.37 10.89 061.37 11.10 062.37 11.01 063.37 11.24 064.37 11.27 065.37 11.16 066.37 11.34 067.37 11.23 068.37 11.24 069.37 11.18 070.37 11.27 071.37 11.32 072.37 11.32 073.37 11.28
08 Dec 2008 034.91 09.54 035.91 09.61 036.91 09.47 037.91 09.33 038.91 09.37 039.91 09.22 040.91 09.25 041.91 09.28 042.91 09.11 043.91 09.13 044.91 08.94 045.91 08.95 046.91 08.96 047.91 08.76 048.91 08.76 049.91 08.76 050.91 08.55 051.91 08.53 052.91 08.52 053.91 08.30 054.91 08.28 055.91 08.25 056.91 08.22 057.91 07.99 058.91 07.95 059.91 07.91 060.91 07.87 061.91 07.83 062.91 08.90 063.91 09.01 064.91 09.20 065.91 09.37 066.91 09.59 067.91 09.68 068.91 09.67 069.91 09.77 070.91 09.80 071.91 09.97 072.91 09.89 073.91 09.96
09 Dec 2008 038.00 08.45 039.00 08.53 040.00 08.40 041.00 08.47 042.00 08.32 043.00 08.37 044.00 08.22 045.00 08.26 046.00 08.09 047.00 08.12 048.00 08.15 049.00 07.97 050.00 07.98 051.00 07.99 052.00 07.80 053.00 07.80 054.00 07.80 055.00 07.59 056.00 07.59 057.00 07.57 058.00 07.56 059.00 07.34 060.00 07.32 061.00 07.29 062.00 07.26 063.00 07.23 064.00 07.00 065.00 06.96 066.00 06.92 067.00 06.92 068.00 07.19 069.00 07.35 070.00 07.61 071.00 07.78 072.00 07.88 073.00 07.92 074.00 08.11 075.00 08.24
10 Dec 2008 034.03 55.51 035.03 55.51 036.03 55.51 037.03 55.51 038.03 55.51 039.03 55.51 040.03 55.51 041.03 07.57 042.03 07.66 043.03 07.53 044.03 07.61 045.03 07.47 046.03 07.53 047.03 07.38 048.03 07.43 049.03 07.47 050.03 07.31 051.03 07.34 052.03 07.37 053.03 07.19 054.03 07.21 055.03 07.22 056.03 07.03 057.03 07.04 058.03 07.04 059.03 07.04 060.03 06.83 061.03 06.82 062.03 06.81 063.03 06.80 064.03 06.78 065.03 06.56 066.03 06.53 067.03 06.50 068.03 06.47 069.03 06.44 070.03 06.20 071.03 06.16 072.03 06.12 073.03 06.08 074.03 06.10 075.03 06.31 076.03 06.48
11 Dec 2008 035.01 55.42 036.01 55.42 037.01 55.42 038.01 55.42 039.01 55.42 040.01 55.42 041.01 55.42 042.01 55.42 043.01 06.83 044.01 06.93 045.01 06.82 046.01 06.90 047.01 06.97 048.01 06.84 049.01 06.91 050.01 06.77 051.01 06.82 052.01 06.87 053.01 06.71 054.01 06.75 055.01 06.78 056.01 06.81 057.01 06.63 058.01 06.65 059.01 06.67 060.01 06.48 061.01 06.49 062.01 06.49 063.01 06.49 064.01 06.49 065.01 06.28 066.01 06.27 067.01 06.26 068.01 06.24 069.01 06.22 070.01 06.00 071.01 05.98 072.01 05.95 073.01 05.92 074.01 05.89 075.01 05.85 076.01 05.81 077.01 05.57
12 Dec 2008 035.94 55.13 036.94 55.13 037.94 55.13 038.94 55.13 039.94 55.13 040.94 55.13 041.94 55.13 042.94 55.13 043.94 55.13 044.94 05.94 045.94 06.04 046.94 06.14 047.94 06.03 048.94 06.11 049.94 05.99 050.94 06.06 051.94 06.13 052.94 05.99 053.94 06.05 054.94 06.10 055.94 05.94 056.94 05.99 057.94 06.02 058.94 06.05 059.94 05.88 060.94 05.91 061.94 05.93 062.94 05.94 063.94 05.76 064.94 05.76 065.94 05.77 066.94 05.77 067.94 05.77 068.94 05.76 069.94 05.56 070.94 05.55 071.94 05.53 072.94 05.51 073.94 05.49 074.94 05.47 075.94 05.44 076.94 05.21
13 Dec 2008 036.84 55.05 037.84 55.05 038.84 55.05 039.84 55.05 040.84 55.05 041.84 55.05 042.84 55.05 043.84 55.05 044.84 55.05 045.84 05.40 046.84 05.32 047.84 05.42 048.84 05.32 049.84 05.42 050.84 05.51 051.84 05.39 052.84 05.47 053.84 05.54 054.84 05.61 055.84 05.47 056.84 05.53 057.84 05.58 058.84 05.43 059.84 05.47 060.84 05.51 061.84 05.54 062.84 05.57 063.84 05.40 064.84 05.42 065.84 05.44 066.84 05.46 067.84 05.47 068.84 05.28 069.84 05.28 070.84 05.29 071.84 05.28 072.84 05.28 073.84 05.27 074.84 05.26 075.84 05.05 076.84 05.03 077.84 05.01 078.84 04.99
14 Dec 2008 037.58 55.18 038.58 55.18 039.58 55.18 040.58 55.18 041.58 55.18 042.58 55.18 043.58 55.18 044.58 55.18 045.58 55.18 046.58 04.92 047.58 04.84 048.58 04.95 049.58 05.06 050.58 04.97 051.58 05.07 052.58 05.16 053.58 05.04 054.58 05.13 055.58 05.20 056.58 05.27 057.58 05.14 058.58 05.20 059.58 05.26 060.58 05.31 061.58 05.36 062.58 05.20 063.58 05.24 064.58 05.28 065.58 05.31 066.58 05.34 067.58 05.16 068.58 05.18 069.58 05.20 070.58 05.22 071.58 05.23 072.58 05.23 073.58 05.04 074.58 05.04 075.58 05.04 076.58 05.03 077.58 05.02 078.58 05.01 079.58 04.99
15 Dec 2008 038.49 55.32 039.49 55.32 040.49 55.32 041.49 55.32 042.49 55.32 043.49 55.32 044.49 55.32 045.49 55.32 046.49 55.32 047.49 04.53 048.49 04.46 049.49 04.58 050.49 04.69 051.49 04.60 052.49 04.71 053.49 04.80 054.49 04.90 055.49 04.78 056.49 04.86 057.49 04.94 058.49 05.01 059.49 05.08 060.49 04.94 061.49 05.00 062.49 05.06 063.49 05.11 064.49 05.15 071.49 05.17 072.49 04.99 073.49 05.01 074.49 05.02 075.49 05.02 076.49 05.03 077.49 05.03 078.49 05.03 079.49 05.02
16 Dec 2008 039.25 55.25 040.25 55.25 041.25 55.25 042.25 55.25 043.25 55.25 044.25 55.25 045.25 55.25 046.25 55.25 047.25 03.87 048.25 04.00 049.25 03.93 050.25 04.05 051.25 04.17 052.25 04.28 053.25 04.18 054.25 04.28 055.25 04.38 056.25 04.47 057.25 04.56 058.25 04.44 059.25 04.51 060.25 04.59 061.25 04.65 062.25 04.72 063.25 04.58 064.25 04.63 065.25 04.69 066.25 04.73 067.25 04.78 068.25 04.82 069.25 04.86 070.25 04.69 071.25 04.72 072.25 04.75 073.25 04.77 074.25 04.79 075.25 04.80 076.25 04.82 077.25 04.83 078.25 04.83 079.25 04.64 080.25 04.64 081.25 04.64
17 Dec 2008 039.99 55.04 040.99 55.04 041.99 55.04 042.99 55.04 043.99 55.04 044.99 55.04 045.99 55.04 046.99 03.13 047.99 03.27 048.99 03.40 049.99 03.33 050.99 03.45 051.99 03.57 052.99 03.68 053.99 03.78 054.99 03.69 055.99 03.78 056.99 03.88 057.99 03.96 058.99 04.05 059.99 03.93 060.99 04.00 061.99 04.07 062.99 04.14 063.99 04.20 064.99 04.26 065.99 04.32 066.99 04.17 067.99 04.22 068.99 04.26 069.99 04.30 070.99 04.34 071.99 04.38 072.99 04.41 073.99 04.43 074.99 04.46 075.99 04.48 076.99 04.30 077.99 04.31 078.99 04.32 079.99 04.33 080.99 04.34 081.99 04.34
18 Dec 2008 040.69 55.01 041.69 55.01 042.69 55.01 043.69 55.01 044.69 55.01 045.69 55.01 046.69 02.64 047.69 02.78 048.69 02.92 049.69 03.05 050.69 03.17 051.69 03.10 052.69 03.21 053.69 03.32 054.69 03.43 065.69 03.92 066.69 03.98 067.69 04.03 068.69 04.08 069.69 04.13 070.69 04.17 071.69 04.21 072.69 04.25 073.69 04.09 074.69 04.12 075.69 04.14 076.69 04.17 077.69 04.19 078.69 04.21 079.69 04.22 080.69 04.23 081.69 04.24
19 Dec 2008 041.36 55.00 042.36 55.00 043.36 55.00 044.36 55.00 045.36 55.00 048.36 02.52 049.36 02.65 050.36 02.77 051.36 02.90 052.36 03.01 053.36 02.93 054.36 03.03 055.36 03.14 056.36 03.24 057.36 03.34 058.36 03.43 059.36 03.52 060.36 03.40 061.36 03.48 062.36 03.56 063.36 03.63 064.36 03.70 065.36 03.77 066.36 03.83 067.36 03.89 068.36 03.94 069.36 04.00 070.36 03.85 071.36 03.89 072.36 03.93 073.36 03.97 074.36 04.01 075.36 04.04 076.36 04.07 077.36 04.10 078.36 04.12 079.36 04.14 080.36 04.16 081.36 04.17 082.36 04.18 083.36 04.19
20 Dec 2008 042.00 54.93 043.00 54.93 044.00 54.93 052.00 02.61 053.00 02.73 054.00 02.84 055.00 02.94 056.00 03.05 057.00 02.94 058.00 03.04 059.00 03.13 060.00 03.22 061.00 03.30 062.00 03.38 063.00 03.45 064.00 03.53 065.00 03.60 066.00 03.66 067.00 03.52 068.00 03.58 069.00 03.64 070.00 03.69 071.00 03.74 072.00 03.79 073.00 03.83 074.00 03.87 075.00 03.91 076.00 03.94 077.00 03.97 078.00 04.00 079.00 04.03 080.00 04.05 081.00 04.07 082.00 04.08 083.00 04.09 084.00 04.10
21 Dec 2008 042.62 55.00 050.62 02.50 051.62 02.61 052.62 02.53 053.62 02.64 054.62 02.74 055.62 02.85 056.62 02.94 057.62 03.04 058.62 03.13 059.62 03.22 060.62 03.30 061.62 03.39 062.62 03.26 063.62 03.34 064.62 03.41 065.62 03.48 066.62 03.54 067.62 03.60 068.62 03.66 069.62 03.72 070.62 03.77 071.62 03.82 072.62 03.86 073.62 03.91 074.62 03.95 075.62 03.98 076.62 04.02 077.62 04.05 078.62 04.08 079.62 04.10 080.62 04.12 081.62 04.14 082.62 04.16 083.62 04.17 084.62 04.18
22 Dec 2008 052.04 02.50 053.04 02.61 054.04 02.72 055.04 02.82 056.04 02.92 057.04 03.02 058.04 02.91 059.04 03.00 060.04 03.08 061.04 03.17 062.04 03.24 063.04 03.32 064.04 03.39 065.04 03.46 066.04 03.53 067.04 03.59 068.04 03.65 069.04 03.71 070.04 03.76 071.04 03.82 072.04 03.86 073.04 03.91 074.04 03.95 075.04 03.99 076.04 04.03 077.04 04.06 078.04 04.09 079.04 04.12 080.04 04.15 081.04 04.17 082.04 04.19 083.04 04.20 084.04 04.22 085.04 04.23
23 Dec 2008 050.63 02.45 051.63 02.56 052.63 02.66 053.63 02.57 054.63 02.67 055.63 02.77 056.63 02.86 057.63 02.95 058.63 03.04 059.63 03.13 060.63 03.21 061.63 03.29 062.63 03.36 063.63 03.43 064.63 03.50 065.63 03.57 066.63 03.63 067.63 03.70 068.63 03.75 069.63 03.81 070.63 03.86 071.63 03.91 072.63 03.96 073.63 04.00 074.63 04.04 075.63 04.08 076.63 04.11 077.63 04.14 078.63 04.17 079.63 04.20 080.63 04.22 081.63 04.24 082.63 04.26 083.63 04.27
24 Dec 2008 051.20 02.46 052.20 02.56 053.20 02.67 054.20 02.76 055.20 02.86 056.20 02.95 057.20 03.04 058.20 03.13 059.20 03.21 060.20 03.29 061.20 03.37 062.20 03.44 063.20 03.52 064.20 03.59 065.20 03.65 066.20 03.71 067.20 03.77 068.20 03.83 069.20 03.89 070.20 03.94 071.20 03.99 072.20 04.03 073.20 04.08 074.20 04.12 075.20 04.15 076.20 04.19 077.20 04.22 078.20 04.25 079.20 04.28 080.20 04.30 081.20 04.32 082.20 04.34 083.20 04.35 084.20 04.37
25 Dec 2008 049.76 02.67 050.76 02.78 051.76 02.88 052.76 02.98 053.76 03.08 054.76 03.17 055.76 03.26 056.76 03.35 057.76 03.43 058.76 03.51 059.76 03.59 060.76 03.67 061.76 03.74 062.76 03.81 063.76 03.88 064.76 03.94 065.76 04.00 066.76 04.06 067.76 04.12 068.76 04.17 069.76 04.22 070.76 04.27 071.76 04.31 072.76 04.35 073.76 04.39 074.76 04.43 075.76 04.46 076.76 04.50 077.76 04.52 078.76 04.55 079.76 04.57 080.76 04.59 081.76 04.61 082.76 04.62 083.76 04.63 084.76 04.64
26 Dec 2008 047.27 02.66 048.27 02.77 049.27 02.87 050.27 02.97 051.27 03.07 052.27 03.16 053.27 03.26 054.27 03.35 055.27 03.43 056.27 03.52 057.27 03.60 058.27 03.68 059.27 03.75 060.27 03.83 061.27 03.90 062.27 03.96 063.27 04.03 064.27 04.09 065.27 04.15 066.27 04.21 067.27 04.26 068.27 04.31 069.27 04.36 070.27 04.40 071.27 04.45 072.27 04.49 073.27 04.53 074.27 04.56 075.27 04.59 076.27 04.62 077.27 04.65 078.27 04.67 079.27 04.69 080.27 04.71 081.27 04.72 082.27 04.74 083.27 04.75 084.27 04.95
27 Dec 2008 045.79 02.79 046.79 02.89 047.79 02.99 048.79 03.09 049.79 03.19 050.79 03.28 051.79 03.37 052.79 03.46 053.79 03.55 054.79 03.63 055.79 03.71 056.79 03.79 057.79 03.86 058.79 03.94 059.79 04.00 060.79 04.07 061.79 04.14 062.79 04.20 063.79 04.26 064.79 04.31 065.79 04.37 066.79 04.42 067.79 04.46 068.79 04.51 069.79 04.55 070.79 04.59 071.79 04.63 072.79 04.66 073.79 04.70 074.79 04.72 075.79 04.75 076.79 04.77 077.79 04.79 078.79 04.81 079.79 05.03 080.79 05.04 081.79 05.05 082.79 05.05 083.79 05.05 084.79 05.05
28 Dec 2008 046.29 03.13 047.29 03.22 048.29 03.32 049.29 03.41 050.29 03.50 051.29 03.59 052.29 03.67 053.29 03.75 054.29 03.83 055.29 03.91 056.29 03.98 057.29 04.05 058.29 04.12 059.29 04.18 060.29 04.24 061.29 04.30 062.29 04.36 063.29 04.42 064.29 04.47 065.29 04.52 066.29 04.56 067.29 04.61 068.29 04.65 069.29 04.69 070.29 04.72 071.29 04.76 072.29 04.79 073.29 04.81 074.29 04.84 075.29 04.86 076.29 05.08 077.29 05.10 078.29 05.11 079.29 05.12 080.29 05.13 081.29 05.13 082.29 05.13 083.29 05.13 084.29 05.13 085.29 05.32