;;File created using SAA zone 5 02 Jul 2007 237.19 53.46 238.19 53.46 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 03 Jul 2007 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 04 Jul 2007 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 05 Jul 2007 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 06 Jul 2007 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 07 Jul 2007 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 08 Jul 2007 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 09 Jul 2007 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 10 Jul 2007 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 11 Jul 2007 240.95 53.45 241.95 53.45 242.95 53.45 243.95 53.45 244.95 53.45 245.95 53.45 246.95 53.45 247.95 53.45 248.95 53.45 249.95 53.45 250.95 53.45 12 Jul 2007 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 13 Jul 2007 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 14 Jul 2007 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 15 Jul 2007 232.59 53.69 233.59 53.69 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 16 Jul 2007 233.00 53.98 234.00 53.98 235.00 53.98 236.00 53.98 237.00 53.98 238.00 53.98 239.00 53.98 240.00 53.98 241.00 53.98 242.00 53.98 243.00 53.98 244.00 53.98 245.00 53.98 246.00 53.98 247.00 53.98 248.00 53.98 249.00 53.98 250.00 53.98 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 17 Jul 2007 233.41 54.09 234.41 54.09 235.41 54.09 236.41 54.09 237.41 54.09 238.41 54.09 239.41 54.09 240.41 54.09 241.41 54.09 242.41 54.09 243.41 54.09 244.41 54.09 245.41 54.09 246.41 54.09 247.41 54.09 248.41 54.09 249.41 54.09 250.41 54.09 251.41 54.09 252.41 54.09 253.41 54.09 254.41 54.09 255.41 54.09 256.41 54.09 257.41 54.09 258.41 54.09 259.41 54.09 260.41 54.09 261.41 54.09 262.41 54.09 263.41 54.09 18 Jul 2007 233.82 54.20 234.82 54.20 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 19 Jul 2007 234.23 54.52 235.23 54.52 236.23 54.52 237.23 54.52 238.23 54.52 239.23 54.52 240.23 54.52 241.23 54.52 242.23 54.52 243.23 54.52 244.23 54.52 245.23 54.52 246.23 54.52 247.23 54.52 248.23 54.52 249.23 54.52 250.23 54.52 251.23 54.52 252.23 54.52 253.23 54.52 254.23 54.52 255.23 54.52 256.23 54.52 257.23 54.52 258.23 54.52 259.23 54.52 260.23 54.52 261.23 54.52 262.23 54.52 263.23 54.52 20 Jul 2007 234.64 54.65 235.64 54.65 236.64 54.65 237.64 54.65 238.64 54.65 239.64 54.65 240.64 54.65 241.64 54.65 242.64 54.65 243.64 54.65 244.64 54.65 245.64 54.65 246.64 54.65 247.64 54.65 248.64 54.65 249.64 54.65 250.64 54.65 251.64 54.65 252.64 54.65 253.64 54.65 254.64 54.65 255.64 54.65 256.64 54.65 257.64 54.65 258.64 54.65 259.64 54.65 260.64 54.65 261.64 54.65 262.64 54.65 263.64 54.65 264.64 54.65 21 Jul 2007 235.05 54.97 236.05 54.97 237.05 54.97 238.05 54.97 239.05 54.97 240.05 54.97 241.05 54.97 242.05 54.97 243.05 54.97 244.05 54.97 245.05 54.97 246.05 54.97 247.05 54.97 248.05 54.97 249.05 54.97 250.05 54.97 251.05 54.97 252.05 54.97 253.05 54.97 254.05 54.97 255.05 54.97 256.05 54.97 257.05 54.97 258.05 54.97 259.05 54.97 260.05 54.97 261.05 54.97 262.05 54.97 263.05 54.97 264.05 54.97 265.05 54.97 22 Jul 2007 235.47 55.09 236.47 55.09 237.47 55.09 238.47 55.09 239.47 55.09 240.47 55.09 241.47 55.09 242.47 55.09 243.47 55.09 244.47 55.09 245.47 55.09 246.47 55.09 247.47 55.09 248.47 55.09 249.47 55.09 250.47 55.09 251.47 55.09 252.47 55.09 253.47 55.09 254.47 55.09 255.47 55.09 256.47 55.09 257.47 55.09 258.47 55.09 259.47 55.09 260.47 55.09 261.47 55.09 262.47 55.09 263.47 55.09 264.47 55.09 265.47 55.09 23 Jul 2007 235.88 55.19 236.88 55.19 237.88 55.19 238.88 55.19 239.88 55.19 240.88 55.19 241.88 55.19 242.88 55.19 243.88 55.19 244.88 55.19 245.88 55.19 246.88 55.19 247.88 55.19 248.88 55.19 249.88 55.19 250.88 55.19 251.88 55.19 252.88 55.19 253.88 55.19 254.88 55.19 255.88 55.19 256.88 55.19 257.88 55.19 258.88 55.19 259.88 55.19 260.88 55.19 261.88 55.19 262.88 55.19 263.88 55.19 264.88 55.19 265.88 55.19 24 Jul 2007 236.30 55.26 237.30 55.26 238.30 55.26 239.30 55.26 240.30 55.26 241.30 55.26 242.30 55.26 243.30 55.26 244.30 55.26 245.30 55.26 246.30 55.26 247.30 55.26 248.30 55.26 249.30 55.26 250.30 55.26 251.30 55.26 252.30 55.26 253.30 55.26 254.30 55.26 255.30 55.26 256.30 55.26 257.30 55.26 258.30 55.26 259.30 55.26 260.30 55.26 261.30 55.26 262.30 55.26 263.30 55.26 264.30 55.26 265.30 55.26 25 Jul 2007 236.72 55.50 237.72 55.50 238.72 55.50 239.72 55.50 240.72 55.50 241.72 55.50 242.72 55.50 243.72 55.50 244.72 55.50 245.72 55.50 246.72 55.50 247.72 55.50 248.72 55.50 249.72 55.50 250.72 55.50 251.72 55.50 252.72 55.50 253.72 55.50 254.72 55.50 255.72 55.50 256.72 55.50 257.72 55.50 258.72 55.50 259.72 55.50 260.72 55.50 261.72 55.50 262.72 55.50 263.72 55.50 264.72 55.50 265.72 55.50 266.72 55.50 26 Jul 2007 237.14 55.51 238.14 55.51 239.14 55.51 240.14 55.51 241.14 55.51 242.14 55.51 243.14 55.51 244.14 55.51 245.14 55.51 246.14 55.51 247.14 55.51 248.14 55.51 249.14 55.51 250.14 55.51 251.14 55.51 252.14 55.51 253.14 55.51 254.14 55.51 255.14 55.51 256.14 55.51 257.14 55.51 258.14 55.51 259.14 55.51 260.14 55.51 261.14 55.51 262.14 55.51 263.14 55.51 264.14 55.51 265.14 55.51 266.14 55.51 267.14 55.51 27 Jul 2007 237.31 55.48 238.31 55.48 239.31 55.48 240.31 55.48 241.31 55.48 242.31 55.48 243.31 55.48 244.31 55.48 245.31 55.48 246.31 55.48 247.31 55.48 248.31 55.48 249.31 55.48 250.31 55.48 251.31 55.48 252.31 55.48 253.31 55.48 254.31 55.48 255.31 55.48 256.31 55.48 257.31 55.48 258.31 55.48 259.31 55.48 260.31 55.48 261.31 55.48 262.31 55.48 263.31 55.48 264.31 55.48 265.31 55.48 266.31 55.48 267.31 55.48 268.31 55.48 269.31 55.48 270.31 55.48 271.31 55.48 272.31 55.48 273.31 55.48 274.31 55.48 275.31 55.48 28 Jul 2007 237.69 55.21 238.69 55.21 239.69 55.21 240.69 55.21 241.69 55.21 242.69 55.21 243.69 55.21 244.69 55.21 245.69 55.21 246.69 55.21 247.69 55.21 248.69 55.21 249.69 55.21 250.69 55.21 251.69 55.21 252.69 55.21 253.69 55.21 254.69 55.21 255.69 55.21 256.69 55.21 257.69 55.21 258.69 55.21 259.69 55.21 260.69 55.21 261.69 55.21 262.69 55.21 263.69 55.21 264.69 55.21 265.69 55.21 266.69 55.21 267.69 55.21 268.69 55.21 269.69 55.21 270.69 55.21 271.69 55.21 272.69 55.21 273.69 55.21 274.69 55.21 275.69 55.21 29 Jul 2007 238.05 55.12 239.05 55.12 240.05 55.12 241.05 55.12 242.05 55.12 243.05 55.12 244.05 55.12 245.05 55.12 246.05 55.12 247.05 55.12 248.05 55.12 249.05 55.12 250.05 55.12 251.05 55.12 252.05 55.12 253.05 55.12 254.05 55.12 255.05 55.12 256.05 55.12 257.05 55.12 258.05 55.12 259.05 55.12 260.05 55.12 261.05 55.12 262.05 55.12 263.05 55.12 264.05 55.12 265.05 55.12 266.05 55.12 267.05 55.12 268.05 55.12 269.05 55.12 270.05 55.12 271.05 55.12 272.05 55.12 273.05 55.12 274.05 55.12 275.05 55.12 276.05 55.12 30 Jul 2007 238.49 55.01 239.49 55.01 240.49 55.01 241.49 55.01 242.49 55.01 243.49 55.01 244.49 55.01 245.49 55.01 246.49 55.01 247.49 55.01 248.49 55.01 249.49 55.01 250.49 55.01 251.49 55.01 252.49 55.01 253.49 55.01 254.49 55.01 255.49 55.01 256.49 55.01 257.49 55.01 258.49 55.01 259.49 55.01 260.49 55.01 261.49 55.01 262.49 55.01 263.49 55.01 264.49 55.01 265.49 55.01 266.49 55.01 267.49 55.01 268.49 55.01 269.49 55.01 270.49 55.01 271.49 55.01 272.49 55.01 273.49 55.01 274.49 55.01 275.49 55.01 276.49 55.01 31 Jul 2007 238.85 54.68 239.85 54.68 240.85 54.68 241.85 54.68 242.85 54.68 243.85 54.68 244.85 54.68 245.85 54.68 246.85 54.68 247.85 54.68 248.85 54.68 249.85 54.68 250.85 54.68 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 01 Aug 2007 239.21 54.56 240.21 54.56 241.21 54.56 242.21 54.56 243.21 54.56 244.21 54.56 245.21 54.56 246.21 54.56 247.21 54.56 248.21 54.56 249.21 54.56 250.21 54.56 251.21 54.56 252.21 54.56 253.21 54.56 254.21 54.56 255.21 54.56 256.21 54.56 257.21 54.56 258.21 54.56 259.21 54.56 260.21 54.56 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 272.21 54.56 273.21 54.56 274.21 54.56 275.21 54.56 276.21 54.56 277.21 54.56 02 Aug 2007 239.57 54.23 240.57 54.23 241.57 54.23 242.57 54.23 243.57 54.23 244.57 54.23 245.57 54.23 246.57 54.23 247.57 54.23 248.57 54.23 249.57 54.23 250.57 54.23 251.57 54.23 252.57 54.23 253.57 54.23 254.57 54.23 255.57 54.23 256.57 54.23 257.57 54.23 258.57 54.23 259.57 54.23 260.57 54.23 261.57 54.23 262.57 54.23 263.57 54.23 264.57 54.23 265.57 54.23 266.57 54.23 267.57 54.23 268.57 54.23 269.57 54.23 270.57 54.23 271.57 54.23 272.57 54.23 273.57 54.23 274.57 54.23 275.57 54.23 276.57 54.23 277.57 54.23 03 Aug 2007 239.91 54.12 240.91 54.12 241.91 54.12 242.91 54.12 243.91 54.12 244.91 54.12 245.91 54.12 246.91 54.12 247.91 54.12 248.91 54.12 249.91 54.12 250.91 54.12 251.91 54.12 252.91 54.12 253.91 54.12 254.91 54.12 255.91 54.12 256.91 54.12 257.91 54.12 258.91 54.12 259.91 54.12 260.91 54.12 261.91 54.12 262.91 54.12 263.91 54.12 264.91 54.12 265.91 54.12 266.91 54.12 267.91 54.12 268.91 54.12 269.91 54.12 270.91 54.12 271.91 54.12 272.91 54.12 273.91 54.12 274.91 54.12 275.91 54.12 276.91 54.12 277.91 54.12 278.91 54.12 04 Aug 2007 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01 269.26 54.01 270.26 54.01 271.26 54.01 272.26 54.01 273.26 54.01 274.26 54.01 275.26 54.01 276.26 54.01 277.26 54.01 278.26 54.01 279.26 54.01 05 Aug 2007 240.59 53.72 241.59 53.72 242.59 53.72 243.59 53.72 244.59 53.72 245.59 53.72 246.59 53.72 247.59 53.72 248.59 53.72 249.59 53.72 250.59 53.72 251.59 53.72 252.59 53.72 253.59 53.72 254.59 53.72 255.59 53.72 256.59 53.72 257.59 53.72 258.59 53.72 259.59 53.72 260.59 53.72 261.59 53.72 262.59 53.72 263.59 53.72 264.59 53.72 265.59 53.72 266.59 53.72 267.59 53.72 268.59 53.72 269.59 53.72 270.59 53.72 271.59 53.72 272.59 53.72 273.59 53.72 274.59 53.72 275.59 53.72 276.59 53.72 277.59 53.72 278.59 53.72 279.59 53.72 06 Aug 2007 241.05 53.63 242.05 53.63 243.05 53.63 244.05 53.63 245.05 53.63 246.05 53.63 247.05 53.63 248.05 53.63 249.05 53.63 250.05 53.63 251.05 53.63 252.05 53.63 253.05 53.63 254.05 53.63 255.05 53.63 256.05 53.63 257.05 53.63 258.05 53.63 259.05 53.63 260.05 53.63 261.05 53.63 262.05 53.63 263.05 53.63 264.05 53.63 265.05 53.63 266.05 53.63 267.05 53.63 268.05 53.63 269.05 53.63 270.05 53.63 271.05 53.63 272.05 53.63 273.05 53.63 274.05 53.63 275.05 53.63 276.05 53.63 277.05 53.63 278.05 53.63 279.05 53.63 280.05 53.63 07 Aug 2007 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 08 Aug 2007 241.72 53.51 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 09 Aug 2007 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 10 Aug 2007 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 11 Aug 2007 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 12 Aug 2007 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 13 Aug 2007 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 14 Aug 2007 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 15 Aug 2007 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 16 Aug 2007 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 17 Aug 2007 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 18 Aug 2007 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 19 Aug 2007 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 20 Aug 2007 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 21 Aug 2007 245.53 52.92 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 22 Aug 2007 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 23 Aug 2007 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 24 Aug 2007 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 25 Aug 2007 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 26 Aug 2007 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 27 Aug 2007 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 28 Aug 2007 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 29 Aug 2007 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 30 Aug 2007 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 31 Aug 2007 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 01 Sep 2007 251.34 53.39 252.34 53.39 253.34 53.39 254.34 53.39 255.34 53.39 256.34 53.39 257.34 53.39 258.34 53.39 259.34 53.39 260.34 53.39 261.34 53.39 262.34 53.39 263.34 53.39 264.34 53.39 265.34 53.39 266.34 53.39 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 02 Sep 2007 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 03 Sep 2007 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 04 Sep 2007 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 05 Sep 2007 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 06 Sep 2007 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54 267.80 53.54 268.80 53.54 269.80 53.54 270.80 53.54 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54 275.80 53.54 276.80 53.54 277.80 53.54 278.80 53.54 279.80 53.54 280.80 53.54 281.80 53.54 282.80 53.54 283.80 53.54 284.80 53.54 285.80 53.54 286.80 53.54 287.80 53.54 288.80 53.54 289.80 53.54 290.80 53.54 291.80 53.54 292.80 53.54 293.80 53.54 294.80 53.54 07 Sep 2007 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60 290.63 53.60 291.63 53.60 292.63 53.60 293.63 53.60 294.63 53.60 295.63 53.60 08 Sep 2007 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 09 Sep 2007 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97 263.12 53.97 264.12 53.97 265.12 53.97 266.12 53.97 267.12 53.97 268.12 53.97 269.12 53.97 270.12 53.97 271.12 53.97 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97 286.12 53.97 287.12 53.97 288.12 53.97 289.12 53.97 290.12 53.97 291.12 53.97 292.12 53.97 293.12 53.97 294.12 53.97 295.12 53.97 296.12 53.97 297.12 53.97 10 Sep 2007 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 44.96 298.03 44.64 11 Sep 2007 259.77 54.18 260.77 54.18 261.77 54.18 262.77 54.18 263.77 54.18 264.77 54.18 265.77 54.18 266.77 54.18 267.77 54.18 268.77 54.18 269.77 54.18 270.77 54.18 271.77 54.18 272.77 54.18 273.77 54.18 274.77 54.18 275.77 54.18 276.77 54.18 277.77 54.18 278.77 54.18 279.77 54.18 280.77 54.18 281.77 54.18 282.77 54.18 283.77 54.18 284.77 54.18 285.77 54.18 286.77 54.18 287.77 54.18 288.77 54.18 289.77 54.18 290.77 54.00 291.77 53.11 292.77 51.72 293.77 46.00 294.77 45.70 295.77 45.40 296.77 45.10 297.77 44.78 298.77 44.46 299.77 44.13 12 Sep 2007 260.72 54.50 261.72 54.50 262.72 54.50 263.72 54.50 264.72 54.50 265.72 54.50 266.72 54.50 267.72 54.50 268.72 54.50 269.72 54.50 270.72 54.50 271.72 54.50 272.72 54.50 273.72 54.50 274.72 54.50 275.72 54.50 276.72 54.50 277.72 54.50 278.72 54.50 279.72 54.50 280.72 54.50 281.72 54.50 282.72 54.50 283.72 54.50 284.72 54.47 285.72 54.03 286.72 53.52 287.72 52.94 288.72 52.25 289.72 51.40 290.72 50.29 291.72 48.60 292.72 46.48 293.72 46.20 294.72 45.92 295.72 45.63 296.72 45.34 297.72 45.03 298.72 44.73 299.72 44.41 300.72 44.09 13 Sep 2007 261.71 54.63 262.71 54.63 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.63 268.71 54.63 269.71 54.63 270.71 54.63 271.71 54.63 272.71 54.63 273.71 54.63 274.71 54.63 275.71 54.63 276.71 54.63 277.71 54.63 278.71 54.63 279.71 54.63 280.71 54.63 281.71 54.35 282.71 53.97 283.71 53.56 284.71 53.11 285.71 52.62 286.71 52.06 287.71 51.43 288.71 50.70 289.71 49.83 290.71 48.74 291.71 47.29 292.71 46.83 293.71 46.56 294.71 46.29 295.71 46.01 296.71 45.73 297.71 45.44 298.71 45.15 299.71 44.85 300.71 44.55 301.71 44.24 14 Sep 2007 262.73 54.75 263.73 54.75 264.73 54.75 265.73 54.75 266.73 54.75 267.73 54.75 268.73 54.75 269.73 54.75 270.73 54.75 271.73 54.75 272.73 54.75 273.73 54.75 274.73 54.75 275.73 54.75 276.73 54.75 277.73 54.75 278.73 54.75 279.73 54.45 280.73 54.12 281.73 53.76 282.73 53.38 283.73 52.97 284.73 52.53 285.73 52.05 286.73 51.53 287.73 50.95 288.73 50.30 289.73 49.56 290.73 48.71 291.73 47.69 292.73 47.32 293.73 47.06 294.73 46.80 295.73 46.54 296.73 46.27 297.73 45.99 298.73 45.71 299.73 45.43 300.73 45.14 301.73 44.84 302.73 44.55 15 Sep 2007 263.19 55.07 264.19 55.07 265.19 55.07 266.19 55.07 267.19 55.07 268.19 55.07 269.19 55.07 270.19 55.07 271.19 55.07 272.19 55.07 273.19 55.07 274.19 55.07 275.19 55.07 276.19 55.07 277.19 55.07 278.19 54.84 279.19 54.54 280.19 54.23 281.19 53.90 282.19 53.55 283.19 53.19 284.19 52.80 285.19 52.38 286.19 51.94 287.19 51.46 288.19 50.94 289.19 50.37 290.19 49.75 291.19 49.05 292.19 48.27 293.19 47.84 294.19 47.59 295.19 47.34 296.19 47.08 297.19 46.82 298.19 46.56 299.19 46.29 300.19 46.02 301.19 45.74 302.19 45.46 303.19 45.17 304.19 44.88 16 Sep 2007 264.27 55.17 265.27 55.17 266.27 55.17 267.27 55.17 268.27 55.17 269.27 55.17 270.27 55.17 271.27 55.17 272.27 55.17 273.27 55.17 274.27 55.17 275.27 55.17 276.27 55.17 277.27 55.17 278.27 55.10 279.27 54.82 280.27 54.52 281.27 54.22 282.27 53.90 283.27 53.57 284.27 53.22 285.27 52.85 286.27 52.46 287.27 52.04 288.27 51.61 289.27 51.14 290.27 50.63 291.27 50.09 292.27 49.49 293.27 48.85 294.27 48.33 295.27 48.09 296.27 47.84 297.27 47.59 298.27 47.34 299.27 47.08 300.27 46.82 301.27 46.56 302.27 46.29 303.27 46.02 304.27 45.75 305.27 45.47 17 Sep 2007 265.39 55.25 266.39 55.25 267.39 55.25 268.39 55.25 269.39 55.25 270.39 55.25 271.39 55.25 272.39 55.25 273.39 55.25 274.39 55.25 275.39 55.25 276.39 55.25 277.39 55.25 278.39 55.25 279.39 55.25 280.39 55.10 281.39 54.82 282.39 54.54 283.39 54.24 284.39 53.93 285.39 53.60 286.39 53.26 287.39 52.91 288.39 52.53 289.39 52.14 290.39 51.72 291.39 51.28 292.39 50.81 293.39 50.31 294.39 49.77 295.39 49.18 296.39 48.68 297.39 48.44 298.39 48.20 299.39 47.96 300.39 47.71 301.39 47.46 302.39 47.20 303.39 46.94 304.39 46.68 305.39 46.42 306.39 46.15 18 Sep 2007 266.54 55.50 267.54 55.50 268.54 55.50 269.54 55.50 270.54 55.50 271.54 55.50 272.54 55.50 273.54 55.50 274.54 55.50 275.54 55.50 276.54 55.50 277.54 55.50 278.54 55.50 279.54 55.50 280.54 55.50 281.54 55.50 282.54 55.37 283.54 55.10 284.54 54.83 285.54 54.54 286.54 54.24 287.54 53.94 288.54 53.61 289.54 53.28 290.54 52.93 291.54 52.56 292.54 52.18 293.54 51.77 294.54 51.34 295.54 50.89 296.54 50.41 297.54 49.89 298.54 49.34 299.54 48.88 300.54 48.64 301.54 48.40 302.54 48.16 303.54 47.91 304.54 47.66 305.54 47.41 306.54 47.15 307.54 46.89 19 Sep 2007 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51 274.74 55.51 275.74 55.51 276.74 55.51 277.74 55.51 278.74 55.51 279.74 55.51 280.74 55.51 281.74 55.51 282.74 55.51 283.74 55.51 284.74 55.51 285.74 55.51 286.74 55.33 287.74 55.06 288.74 54.78 289.74 54.49 290.74 54.20 291.74 53.89 292.74 53.56 293.74 53.23 294.74 52.88 295.74 52.51 296.74 52.12 297.74 51.72 298.74 51.29 299.74 50.83 300.74 50.35 301.74 49.83 302.74 49.28 303.74 48.88 304.74 48.65 305.74 48.41 306.74 48.16 307.74 47.92 308.74 47.67 20 Sep 2007 268.07 55.48 269.07 55.48 270.07 55.48 271.07 55.48 272.07 55.48 273.07 55.48 274.07 55.48 275.07 55.48 276.07 55.48 277.07 55.48 278.07 55.48 279.07 55.48 280.07 55.48 281.07 55.48 282.07 55.48 283.07 55.48 284.07 55.48 285.07 55.48 286.07 55.48 287.07 55.48 288.07 55.48 289.07 55.48 290.07 55.48 291.07 55.44 292.07 55.18 293.07 54.90 294.07 54.62 295.07 54.32 296.07 54.02 297.07 53.70 298.07 53.37 299.07 53.02 300.07 52.66 301.07 52.28 302.07 51.87 303.07 51.45 304.07 51.00 305.07 50.52 306.07 50.00 307.07 49.45 308.07 48.89 309.07 48.65 310.07 48.41 311.07 48.17 21 Sep 2007 269.34 55.22 270.34 55.22 271.34 55.22 272.34 55.22 273.34 55.22 274.34 55.22 275.34 55.22 276.34 55.22 277.34 55.22 278.34 55.22 279.34 55.22 280.34 55.22 281.34 55.22 282.34 55.22 283.34 55.22 284.34 55.22 285.34 55.22 286.34 55.22 287.34 55.22 288.34 55.22 289.34 55.22 290.34 55.22 291.34 55.22 292.34 55.22 293.34 55.22 294.34 55.22 295.34 55.22 296.34 55.22 297.34 55.21 298.34 54.94 299.34 54.65 300.34 54.35 301.34 54.05 302.34 53.72 303.34 53.39 304.34 53.03 305.34 52.66 306.34 52.27 307.34 51.86 308.34 51.42 309.34 50.95 310.34 50.45 311.34 49.92 312.34 49.33 22 Sep 2007 270.66 55.14 271.66 55.14 272.66 55.14 273.66 55.14 274.66 55.14 275.66 55.14 276.66 55.14 277.66 55.14 278.66 55.14 279.66 55.14 280.66 55.14 281.66 55.14 282.66 55.14 283.66 55.14 284.66 55.14 285.66 55.14 286.66 55.14 287.66 55.14 288.66 55.14 289.66 55.14 290.66 55.14 291.66 55.14 292.66 55.14 293.66 55.14 294.66 55.14 295.66 55.14 296.66 55.14 297.66 55.14 298.66 55.14 299.66 55.14 300.66 55.14 301.66 55.14 302.66 55.14 303.66 55.11 304.66 54.83 305.66 54.53 306.66 54.23 307.66 53.90 308.66 53.57 309.66 53.21 310.66 52.84 311.66 52.44 312.66 52.02 313.66 51.57 23 Sep 2007 272.01 55.03 273.01 55.03 274.01 55.03 275.01 55.03 276.01 55.03 277.01 55.03 278.01 55.03 279.01 55.03 280.01 55.03 281.01 55.03 282.01 55.03 283.01 55.03 284.01 55.03 285.01 55.03 286.01 55.03 287.01 55.03 288.01 55.03 289.01 55.03 290.01 55.03 291.01 55.03 292.01 55.03 293.01 55.03 294.01 55.03 295.01 55.03 296.01 55.03 297.01 55.03 298.01 55.03 299.01 55.03 300.01 55.03 301.01 55.03 302.01 55.03 303.01 55.03 304.01 55.03 305.01 55.03 306.01 55.03 307.01 55.03 308.01 55.03 309.01 55.03 310.01 55.03 311.01 54.85 312.01 54.55 313.01 54.23 314.01 53.90 315.01 53.55 24 Sep 2007 272.21 54.71 273.21 54.71 274.21 54.71 275.21 54.71 276.21 54.71 277.21 54.71 278.21 54.71 279.21 54.71 280.21 54.71 281.21 54.71 282.21 54.71 283.21 54.71 284.21 54.71 285.21 54.71 286.21 54.71 287.21 54.71 288.21 54.71 289.21 54.71 290.21 54.71 291.21 54.71 292.21 54.71 293.21 54.71 294.21 54.71 295.21 54.71 296.21 54.71 297.21 54.71 298.21 54.71 299.21 54.71 300.21 54.71 301.21 54.71 302.21 54.71 303.21 54.71 304.21 54.71 305.21 54.71 306.21 54.71 307.21 54.71 308.21 54.71 309.21 54.71 310.21 54.71 311.21 54.71 312.21 54.71 313.21 54.71 314.21 54.71 315.21 54.71 316.21 54.71 317.21 54.71 25 Sep 2007 273.66 54.58 274.66 54.58 275.66 54.58 276.66 54.58 277.66 54.58 278.66 54.58 279.66 54.58 280.66 54.58 281.66 54.58 282.66 54.58 283.66 54.58 284.66 54.58 285.66 54.58 286.66 54.58 287.66 54.58 288.66 54.58 289.66 54.58 290.66 54.58 291.66 54.58 292.66 54.58 293.66 54.58 294.66 54.58 295.66 54.58 296.66 54.58 297.66 54.58 298.66 54.58 299.66 54.58 300.66 54.58 301.66 54.58 302.66 54.58 303.66 54.58 304.66 54.58 305.66 54.58 306.66 54.58 307.66 54.58 308.66 54.58 309.66 54.58 310.66 54.58 311.66 54.58 312.66 54.58 313.66 54.58 314.66 54.58 315.66 54.58 316.66 54.58 317.66 54.58 318.66 54.58 26 Sep 2007 275.16 54.46 276.16 54.46 277.16 54.46 278.16 54.46 279.16 54.46 280.16 54.46 281.16 54.46 282.16 54.46 283.16 54.46 284.16 54.46 285.16 54.46 286.16 54.46 287.16 54.46 288.16 54.46 289.16 54.46 290.16 54.46 291.16 54.46 292.16 54.46 293.16 54.46 294.16 54.46 295.16 54.46 296.16 54.46 297.16 54.46 298.16 54.46 299.16 54.46 300.16 54.46 301.16 54.46 302.16 54.46 303.16 54.46 304.16 54.46 305.16 54.46 306.16 54.46 307.16 54.46 308.16 54.46 309.16 54.46 310.16 54.46 311.16 54.46 312.16 54.46 313.16 54.46 314.16 54.46 315.16 54.46 316.16 54.46 317.16 54.46 318.16 54.46 319.16 54.46 320.16 54.46 27 Sep 2007 276.71 54.14 277.71 54.14 278.71 54.14 279.71 54.14 280.71 54.14 281.71 54.14 282.71 54.14 283.71 54.14 284.71 54.14 285.71 54.14 286.71 54.14 287.71 54.14 288.71 54.14 289.71 54.14 290.71 54.14 291.71 54.14 292.71 54.14 293.71 54.14 294.71 54.14 295.71 54.14 296.71 54.14 297.71 54.14 298.71 54.14 299.71 54.14 300.71 54.14 301.71 54.14 302.71 54.14 303.71 54.14 304.71 54.14 305.71 54.14 306.71 54.14 307.71 54.14 308.71 54.14 309.71 54.14 310.71 54.14 311.71 54.14 312.71 54.14 313.71 54.14 314.71 54.14 315.71 54.14 316.71 54.14 317.71 54.14 318.71 54.14 319.71 54.14 320.71 54.14 321.71 54.14 28 Sep 2007 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03 298.31 54.03 299.31 54.03 300.31 54.03 301.31 54.03 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03 306.31 54.03 307.31 54.03 308.31 54.03 309.31 54.03 310.31 54.03 311.31 54.03 312.31 54.03 313.31 54.03 314.31 54.03 315.31 54.03 316.31 54.03 317.31 54.03 318.31 54.03 319.31 54.03 320.31 54.03 321.31 54.03 322.31 54.03 323.31 54.03 29 Sep 2007 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93 303.96 53.93 304.96 53.93 305.96 53.93 306.96 53.93 307.96 53.93 308.96 53.93 309.96 53.93 310.96 53.93 311.96 53.93 312.96 53.93 313.96 53.93 314.96 53.93 315.96 53.93 316.96 53.93 317.96 53.93 318.96 53.93 319.96 53.93 320.96 53.93 321.96 53.93 322.96 53.93 323.96 53.93 324.96 53.93 30 Sep 2007 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 291.99 53.65 292.99 53.65 293.99 53.65 294.99 53.65 295.99 53.65 296.99 53.65 297.99 53.65 298.99 53.65 299.99 53.65 300.99 53.65 301.99 53.65 302.99 53.65 303.99 53.65 304.99 53.65 305.99 53.65 306.99 53.65 307.99 53.65 308.99 53.65 309.99 53.65 310.99 53.65 311.99 53.65 312.99 53.65 313.99 53.65 314.99 53.65 315.99 53.65 316.99 53.65 317.99 53.65 318.99 53.65 319.99 53.65 320.99 53.65 321.99 53.65 322.99 53.65 323.99 53.65 324.99 53.65 325.99 53.65 326.99 53.65 327.99 53.65 01 Oct 2007 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58 299.74 53.58 300.74 53.58 301.74 53.58 302.74 53.58 303.74 53.58 304.74 53.58 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58 316.74 53.58 317.74 53.58 318.74 53.58 319.74 53.58 320.74 53.58 321.74 53.58 322.74 53.58 323.74 53.58 324.74 53.58 325.74 53.58 326.74 53.58 327.74 53.58 328.74 53.58 329.74 53.58 02 Oct 2007 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 301.55 53.52 302.55 53.52 303.55 53.52 304.55 53.52 305.55 53.52 306.55 53.52 307.55 53.52 308.55 53.52 309.55 53.52 310.55 53.52 311.55 53.52 312.55 53.52 313.55 53.52 314.55 53.52 315.55 53.52 316.55 53.52 317.55 53.52 318.55 53.52 319.55 53.52 320.55 53.52 321.55 53.52 322.55 53.52 323.55 53.52 324.55 53.52 325.55 53.52 326.55 53.52 327.55 53.52 328.55 53.52 329.55 53.52 330.55 53.52 331.55 53.52 03 Oct 2007 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47 327.41 53.47 328.41 53.47 329.41 53.47 330.41 53.47 331.41 53.47 332.41 53.47 333.41 53.47 04 Oct 2007 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44 314.32 53.44 315.32 53.44 316.32 53.44 317.32 53.44 318.32 53.44 319.32 53.44 320.32 53.44 321.32 53.44 322.32 53.44 323.32 53.44 324.32 53.44 325.32 53.44 326.32 53.44 327.32 53.44 328.32 53.44 329.32 53.44 330.32 53.44 331.32 53.44 332.32 53.44 333.32 53.44 334.32 53.44 335.32 53.44 05 Oct 2007 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41 319.29 53.41 320.29 53.41 321.29 53.41 322.29 53.41 323.29 53.41 324.29 53.41 325.29 53.41 326.29 53.41 327.29 53.41 328.29 53.41 329.29 53.41 330.29 53.41 331.29 53.41 332.29 53.41 333.29 53.41 334.29 53.41 335.29 53.41 336.29 53.41 337.29 53.41 06 Oct 2007 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40 334.30 53.40 335.30 53.40 336.30 53.40 337.30 53.40 338.30 53.40 339.30 53.40 07 Oct 2007 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19 313.98 53.19 314.98 53.19 315.98 53.19 316.98 53.19 317.98 53.19 318.98 53.19 319.98 53.19 320.98 53.19 321.98 53.19 322.98 53.19 323.98 53.19 324.98 53.19 325.98 53.19 326.98 53.19 327.98 53.19 328.98 53.19 329.98 53.19 330.98 53.19 331.98 53.19 332.98 53.19 333.98 53.19 334.98 53.19 335.98 53.19 336.98 53.19 337.98 53.19 338.98 53.19 339.98 53.19 340.98 53.19 341.98 53.19 342.98 53.19 343.98 53.19 08 Oct 2007 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40 338.08 53.40 339.08 53.40 340.08 53.40 341.08 53.40 342.08 53.40 343.08 53.40 344.08 53.40 345.08 53.40 346.08 53.40 09 Oct 2007 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 332.23 53.40 333.23 53.40 334.23 53.40 335.23 53.40 336.23 53.40 337.23 53.40 338.23 53.40 339.23 53.40 340.23 53.40 341.23 53.40 342.23 53.40 343.23 53.40 344.23 53.40 345.23 53.40 346.23 53.40 347.23 53.40 348.23 53.40 10 Oct 2007 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42 340.41 53.42 341.41 53.42 342.41 53.42 343.41 53.42 344.41 53.42 345.41 53.42 346.41 53.42 347.41 53.42 348.41 53.42 349.41 53.42 350.41 53.42 11 Oct 2007 299.63 53.23 300.63 53.23 301.63 53.23 302.63 53.23 303.63 53.23 304.63 53.23 305.63 53.23 306.63 53.23 307.63 53.23 308.63 53.23 309.63 53.23 310.63 53.23 311.63 53.23 312.63 53.23 313.63 53.23 314.63 53.23 315.63 53.23 316.63 53.23 317.63 53.23 318.63 53.23 319.63 53.23 320.63 53.23 321.63 53.23 322.63 53.23 323.63 53.23 324.63 53.23 325.63 53.23 326.63 53.23 327.63 53.23 328.63 53.23 329.63 53.23 330.63 53.23 331.63 53.23 332.63 53.23 333.63 53.23 334.63 53.23 335.63 53.23 336.63 53.23 337.63 53.23 338.63 53.23 339.63 53.23 340.63 53.23 341.63 53.23 342.63 53.23 343.63 53.23 344.63 53.23 345.63 53.23 346.63 53.23 347.63 53.23 348.63 53.23 349.63 53.23 350.63 53.23 351.63 53.23 352.63 53.23 12 Oct 2007 301.87 52.85 302.87 52.85 303.87 52.85 304.87 52.85 305.87 52.85 306.87 52.85 307.87 52.85 308.87 52.85 309.87 52.85 310.87 52.85 311.87 52.85 312.87 52.85 313.87 52.85 314.87 52.85 315.87 52.85 316.87 52.85 317.87 52.85 318.87 52.85 319.87 52.85 320.87 52.85 321.87 52.85 322.87 52.85 323.87 52.85 324.87 52.85 325.87 52.85 326.87 52.85 327.87 52.85 328.87 52.85 329.87 52.85 330.87 52.85 331.87 52.85 332.87 52.85 333.87 52.85 334.87 52.85 335.87 52.85 336.87 52.85 337.87 52.85 338.87 52.85 339.87 52.85 340.87 52.85 341.87 52.85 342.87 52.85 343.87 52.85 344.87 52.85 345.87 52.85 346.87 52.85 347.87 52.85 348.87 52.85 349.87 52.85 350.87 52.85 351.87 52.85 352.87 52.85 353.87 52.85 354.87 52.85 13 Oct 2007 304.14 52.66 305.14 52.66 306.14 52.66 307.14 52.66 308.14 52.66 309.14 52.66 310.14 52.66 311.14 52.66 312.14 52.66 313.14 52.66 314.14 52.66 315.14 52.66 316.14 52.66 317.14 52.66 318.14 52.66 319.14 52.66 320.14 52.66 321.14 52.66 322.14 52.66 323.14 52.66 324.14 52.66 325.14 52.66 326.14 52.66 327.14 52.66 328.14 52.66 329.14 52.66 330.14 52.66 331.14 52.66 332.14 52.66 333.14 52.66 334.14 52.66 335.14 52.66 336.14 52.66 337.14 52.66 338.14 52.66 339.14 52.66 340.14 52.66 341.14 52.66 342.14 52.66 343.14 52.66 344.14 52.66 345.14 52.66 346.14 52.66 347.14 52.66 348.14 52.66 349.14 52.66 350.14 52.66 351.14 52.66 352.14 52.66 353.14 52.66 354.14 52.66 355.14 52.66 356.14 52.66 357.14 52.66 14 Oct 2007 306.43 52.48 307.43 52.48 308.43 52.48 309.43 52.48 310.43 52.48 311.43 52.48 312.43 52.48 313.43 52.48 314.43 52.48 315.43 52.48 316.43 52.48 317.43 52.48 318.43 52.48 319.43 52.48 320.43 52.48 321.43 52.48 322.43 52.48 323.43 52.48 324.43 52.48 325.43 52.48 326.43 52.48 327.43 52.48 328.43 52.48 329.43 52.48 330.43 52.48 331.43 52.48 332.43 52.48 333.43 52.48 334.43 52.48 335.43 52.48 336.43 52.48 337.43 52.48 338.43 52.48 339.43 52.48 340.43 52.48 341.43 52.48 342.43 52.48 343.43 52.48 344.43 52.48 345.43 52.48 346.43 52.48 347.43 52.48 348.43 52.48 349.43 52.48 350.43 52.48 351.43 52.48 352.43 52.48 353.43 52.48 354.43 52.48 355.43 52.48 356.43 52.48 357.43 52.48 358.43 52.48 359.43 52.48 15 Oct 2007 308.73 52.09 309.73 52.09 310.73 52.09 311.73 52.09 312.73 52.09 313.73 52.09 314.73 52.09 315.73 52.09 316.73 52.09 317.73 52.09 318.73 52.09 319.73 52.09 320.73 52.09 321.73 52.09 322.73 52.09 323.73 52.09 324.73 52.09 325.73 52.09 326.73 52.09 327.73 52.09 328.73 52.09 329.73 52.09 330.73 52.09 331.73 52.09 332.73 52.09 333.73 52.09 334.73 52.09 335.73 52.09 336.73 52.09 337.73 52.09 338.73 52.09 339.73 52.09 340.73 52.09 341.73 52.09 342.73 52.09 343.73 52.09 344.73 52.09 345.73 52.09 346.73 52.09 347.73 52.09 348.73 52.09 349.73 52.09 350.73 52.09 351.73 52.09 352.73 52.09 353.73 52.09 354.73 52.09 355.73 52.09 356.73 52.09 357.73 52.09 358.73 52.09 359.73 52.09 000.73 52.09 001.73 52.09 16 Oct 2007 311.04 51.89 312.04 51.89 313.04 51.89 314.04 51.89 315.04 51.89 316.04 51.89 317.04 51.89 318.04 51.89 319.04 51.89 320.04 51.89 321.04 51.89 322.04 51.89 323.04 51.89 324.04 51.89 325.04 51.89 326.04 51.89 327.04 51.89 328.04 51.89 329.04 51.89 330.04 51.89 331.04 51.89 332.04 51.89 333.04 51.89 334.04 51.89 335.04 51.89 336.04 51.89 337.04 51.89 338.04 51.89 339.04 51.89 340.04 51.89 341.04 51.89 342.04 51.89 343.04 51.89 344.04 51.89 345.04 51.89 346.04 51.89 347.04 51.89 348.04 51.89 349.04 51.89 350.04 51.89 351.04 51.89 352.04 51.89 353.04 51.89 354.04 51.89 355.04 51.89 356.04 51.89 357.04 51.89 358.04 51.89 359.04 51.89 000.04 51.89 001.04 51.89 002.04 51.89 003.04 51.89 004.04 51.89 17 Oct 2007 313.35 51.69 314.35 51.69 315.35 51.69 316.35 51.69 317.35 51.69 318.35 51.69 319.35 51.69 320.35 51.69 321.35 51.69 322.35 51.69 323.35 51.69 324.35 51.69 325.35 51.69 326.35 51.69 327.35 51.69 328.35 51.69 329.35 51.69 330.35 51.69 331.35 51.69 332.35 51.69 333.35 51.69 334.35 51.69 335.35 51.69 336.35 51.69 337.35 51.69 338.35 51.69 339.35 51.69 340.35 51.69 341.35 51.69 342.35 51.69 343.35 51.69 344.35 51.69 345.35 51.69 346.35 51.69 347.35 51.69 348.35 51.69 349.35 51.69 350.35 51.69 351.35 51.69 352.35 51.69 353.35 51.69 354.35 51.69 355.35 51.69 356.35 51.69 357.35 51.69 358.35 51.69 359.35 51.69 000.35 51.69 001.35 51.69 002.35 51.69 003.35 51.69 004.35 51.69 005.35 51.69 006.35 51.69 18 Oct 2007 315.65 51.49 316.65 51.49 317.65 51.49 318.65 51.49 319.65 51.49 320.65 51.49 321.65 51.49 322.65 51.49 323.65 51.49 324.65 51.49 325.65 51.49 326.65 51.49 327.65 51.49 328.65 51.49 329.65 51.49 330.65 51.49 331.65 51.49 332.65 51.49 333.65 51.49 334.65 51.49 335.65 51.49 336.65 51.49 337.65 51.49 338.65 51.49 339.65 51.49 340.65 51.49 341.65 51.49 342.65 51.49 343.65 51.49 344.65 51.49 345.65 51.49 346.65 51.49 347.65 51.49 348.65 51.49 349.65 51.49 350.65 51.49 351.65 51.49 352.65 51.49 353.65 51.49 354.65 51.49 355.65 51.49 356.65 51.49 357.65 51.49 358.65 51.49 359.65 51.49 000.65 51.49 001.65 51.49 002.65 51.49 003.65 51.49 004.65 51.49 005.65 51.49 006.65 51.49 007.65 51.49 008.65 51.49 19 Oct 2007 317.94 51.48 318.94 51.48 319.94 51.48 320.94 51.48 321.94 51.48 322.94 51.48 323.94 51.48 324.94 51.48 325.94 51.48 326.94 51.48 327.94 51.48 328.94 51.48 329.94 51.48 330.94 51.48 331.94 51.48 332.94 51.48 333.94 51.48 334.94 51.48 335.94 51.48 336.94 51.48 337.94 51.48 338.94 51.48 339.94 51.48 340.94 51.48 341.94 51.48 342.94 51.48 343.94 51.48 344.94 51.48 345.94 51.48 346.94 51.48 347.94 51.48 348.94 51.48 349.94 51.48 350.94 51.48 351.94 51.48 352.94 51.48 353.94 51.48 354.94 51.48 355.94 51.48 356.94 51.48 357.94 51.48 358.94 51.48 359.94 51.48 000.94 51.48 001.94 51.48 002.94 51.48 003.94 51.48 004.94 51.48 005.94 51.48 006.94 51.48 007.94 51.48 008.94 51.48 20 Oct 2007 320.21 51.46 321.21 51.46 322.21 51.46 323.21 51.46 324.21 51.46 325.21 51.46 326.21 51.46 327.21 51.46 328.21 51.46 329.21 51.46 330.21 51.46 331.21 51.46 332.21 51.46 333.21 51.46 334.21 51.46 335.21 51.46 336.21 51.46 337.21 51.46 338.21 51.46 339.21 51.46 340.21 51.46 341.21 51.46 342.21 51.46 343.21 51.46 344.21 51.46 345.21 51.46 346.21 51.46 347.21 51.46 348.21 51.46 349.21 51.46 350.21 51.46 351.21 51.46 352.21 51.46 353.21 51.46 354.21 51.46 355.21 51.46 356.21 51.46 357.21 51.46 358.21 51.46 359.21 51.46 000.21 51.46 001.21 51.46 002.21 51.46 003.21 51.46 004.21 51.46 005.21 51.46 006.21 51.46 21 Oct 2007 322.46 51.45 323.46 51.45 324.46 51.45 325.46 51.45 326.46 51.45 327.46 51.45 328.46 51.45 329.46 51.45 330.46 51.45 331.46 51.45 332.46 51.45 333.46 51.45 334.46 51.45 335.46 51.45 336.46 51.45 337.46 51.45 338.46 51.45 339.46 51.45 340.46 51.45 341.46 51.45 342.46 51.45 343.46 51.45 344.46 51.45 345.46 51.45 346.46 51.45 347.46 51.45 348.46 51.45 349.46 51.45 350.46 51.45 351.46 51.45 352.46 51.45 353.46 51.45 354.46 51.45 355.46 51.45 356.46 51.45 357.46 51.45 358.46 51.45 359.46 51.45 000.46 51.45 001.46 51.45 002.46 51.45 003.46 51.45 22 Oct 2007 324.69 51.63 325.69 51.63 326.69 51.63 327.69 51.63 328.69 51.63 329.69 51.63 330.69 51.63 331.69 51.63 332.69 51.63 333.69 51.63 334.69 51.63 335.69 51.63 336.69 51.63 337.69 51.63 338.69 51.63 339.69 51.63 340.69 51.63 341.69 51.63 342.69 51.63 343.69 51.63 344.69 51.63 345.69 51.63 346.69 51.63 347.69 51.63 348.69 51.63 349.69 51.63 350.69 51.63 351.69 51.63 352.69 51.63 353.69 51.63 354.69 51.63 355.69 51.63 356.69 51.63 357.69 51.63 358.69 51.63 359.69 51.63 000.69 51.63 23 Oct 2007 326.87 51.82 327.87 51.82 328.87 51.82 329.87 51.82 330.87 51.82 331.87 51.82 332.87 51.82 333.87 51.82 334.87 51.82 335.87 51.82 336.87 51.82 337.87 51.82 338.87 51.82 339.87 51.82 340.87 51.82 341.87 51.82 342.87 51.82 343.87 51.82 344.87 51.82 345.87 51.82 346.87 51.82 347.87 51.82 348.87 51.82 349.87 51.82 350.87 51.82 351.87 51.82 352.87 51.82 353.87 51.82 354.87 51.82 355.87 51.82 356.87 51.82 357.87 51.82 24 Oct 2007 329.03 52.20 330.03 52.20 331.03 52.20 332.03 52.20 333.03 52.20 334.03 52.20 335.03 52.20 336.03 52.20 337.03 52.20 338.03 52.20 339.03 52.20 340.03 52.20 341.03 52.20 342.03 52.20 343.03 52.20 344.03 52.20 345.03 52.20 346.03 52.20 347.03 52.20 348.03 52.20 349.03 52.20 350.03 52.20 351.03 52.20 352.03 52.20 353.03 52.20 354.03 52.20 355.03 52.20 356.03 52.20 25 Oct 2007 331.14 52.40 332.14 52.40 333.14 52.40 334.14 52.40 335.14 52.40 336.14 52.40 337.14 52.40 338.14 52.40 339.14 52.40 340.14 52.40 341.14 52.40 342.14 52.40 343.14 52.40 344.14 52.40 345.14 52.40 346.14 52.40 347.14 52.40 348.14 52.40 349.14 52.40 350.14 52.40 351.14 52.40 352.14 52.40 353.14 52.40 354.14 52.40 26 Oct 2007 335.59 52.59 336.59 52.59 337.59 52.59 338.59 52.59 339.59 52.59 340.59 52.59 341.59 52.59 342.59 52.59 343.59 52.59 344.59 52.59 345.59 52.59 346.59 52.59 347.59 52.59 348.59 52.59 349.59 52.59 350.59 52.59 351.59 52.59 27 Oct 2007 337.61 52.80 338.61 52.80 339.61 52.80 340.61 52.80 341.61 52.80 342.61 52.80 343.61 52.80 344.61 52.80 345.61 52.80 346.61 52.80 347.61 52.80 348.61 52.80 349.61 52.80 350.61 52.80 012.61 01.70 013.61 01.76 014.61 01.81 015.61 01.86 016.61 01.70 017.61 01.74 018.61 01.78 019.61 01.82 020.61 01.85 021.61 01.88 022.61 01.91 023.61 01.93 024.61 01.95 025.61 01.97 28 Oct 2007 339.58 53.02 340.58 53.02 341.58 53.02 342.58 53.02 343.58 53.02 344.58 53.02 345.58 53.02 346.58 53.02 347.58 53.02 348.58 53.02 349.58 53.02 000.58 01.68 002.58 01.66 003.58 01.74 004.58 01.82 005.58 01.89 006.58 01.97 007.58 02.03 008.58 01.90 009.58 01.96 010.58 02.01 011.58 02.07 012.58 02.12 013.58 02.16 014.58 02.20 015.58 02.24 016.58 02.28 017.58 02.11 018.58 02.14 019.58 02.17 020.58 02.19 021.58 02.21 022.58 02.23 023.58 02.24 024.58 02.25 025.58 02.26 026.58 02.26 027.58 02.26 29 Oct 2007 341.50 53.44 342.50 53.44 343.50 53.44 344.50 53.44 345.50 53.44 346.50 53.44 347.50 53.44 348.50 53.44 355.50 02.11 356.50 02.22 357.50 02.12 358.50 02.22 359.50 02.31 000.50 02.40 001.50 02.48 002.50 02.56 003.50 02.43 004.50 02.50 005.50 02.57 006.50 02.63 007.50 02.69 008.50 02.75 009.50 02.60 010.50 02.64 011.50 02.69 012.50 02.73 013.50 02.77 014.50 02.80 015.50 02.83 016.50 02.85 017.50 02.88 018.50 02.90 019.50 02.72 020.50 02.73 021.50 02.74 022.50 02.75 023.50 02.75 024.50 02.75 025.50 02.75 026.50 02.75 027.50 02.74 028.50 02.73 029.50 02.72 30 Oct 2007 343.37 53.68 344.37 53.68 345.37 53.68 346.37 53.68 347.37 53.68 348.37 53.68 349.37 02.37 350.37 02.50 351.37 02.43 352.37 02.55 353.37 02.66 354.37 02.77 355.37 02.67 356.37 02.77 357.37 02.87 358.37 02.95 359.37 03.04 000.37 02.92 001.37 02.99 002.37 03.06 003.37 03.13 004.37 03.19 005.37 03.05 006.37 03.10 007.37 03.15 008.37 03.20 009.37 03.24 010.37 03.28 011.37 03.31 012.37 03.15 013.37 03.17 014.37 03.20 015.37 03.22 016.37 03.24 017.37 03.25 018.37 03.27 019.37 03.27 020.37 03.28 021.37 03.08 022.37 03.08 023.37 03.08 024.37 03.07 025.37 03.06 026.37 03.05 027.37 03.03 028.37 03.01 029.37 02.99 030.37 02.97 031.37 02.94 31 Oct 2007 345.19 53.73 346.19 53.73 347.19 53.73 348.19 53.73 349.19 02.97 350.19 02.89 351.19 03.01 352.19 03.13 353.19 03.24 354.19 03.14 355.19 03.24 356.19 03.33 357.19 03.41 358.19 03.30 359.19 03.37 000.19 03.44 001.19 03.51 002.19 03.37 003.19 03.43 004.19 03.49 005.19 03.54 006.19 03.58 007.19 03.43 008.19 03.46 009.19 03.50 010.19 03.53 011.19 03.56 012.19 03.58 013.19 03.60 014.19 03.42 015.19 03.43 016.19 03.44 017.19 03.45 018.19 03.45 019.19 03.45 020.19 03.45 021.19 03.44 022.19 03.43 023.19 03.22 024.19 03.21 025.19 03.19 026.19 03.17 027.19 03.15 028.19 03.12 029.19 03.09 030.19 03.06 031.19 03.03 032.19 02.99 033.19 02.95 01 Nov 2007 346.96 53.99 347.96 53.99 348.96 03.77 349.96 03.69 350.96 03.81 351.96 03.92 352.96 03.82 353.96 03.92 354.96 04.01 355.96 04.09 356.96 03.97 357.96 04.05 358.96 04.12 359.96 03.98 000.96 04.04 001.96 04.10 002.96 04.15 003.96 04.20 004.96 04.04 005.96 04.08 006.96 04.12 007.96 04.15 008.96 04.17 009.96 04.00 010.96 04.02 011.96 04.03 012.96 04.05 013.96 04.06 014.96 04.06 015.96 04.07 016.96 03.87 017.96 03.86 018.96 03.86 019.96 03.85 020.96 03.83 021.96 03.82 022.96 03.80 023.96 03.78 024.96 03.75 025.96 03.53 026.96 03.50 027.96 03.46 028.96 03.43 029.96 03.39 030.96 03.35 031.96 03.31 032.96 03.26 033.96 03.21 034.96 03.16 02 Nov 2007 350.35 04.58 351.35 04.68 352.35 04.78 353.35 04.68 354.35 04.77 355.35 04.85 356.35 04.73 357.35 04.80 358.35 04.86 359.35 04.73 000.35 04.78 001.35 04.83 002.35 04.88 003.35 04.72 004.35 04.76 005.35 04.80 006.35 04.83 007.35 04.65 008.35 04.67 009.35 04.69 010.35 04.71 011.35 04.72 012.35 04.52 013.35 04.53 014.35 04.53 015.35 04.53 016.35 04.52 017.35 04.51 018.35 04.50 019.35 04.28 020.35 04.27 021.35 04.25 022.35 04.22 023.35 04.20 024.35 04.17 025.35 04.13 026.35 04.10 027.35 04.06 028.35 04.02 029.35 03.78 030.35 03.73 031.35 03.68 032.35 03.63 033.35 03.58 034.35 03.52 035.35 03.55 03 Nov 2007 352.01 05.60 353.01 05.69 354.01 05.58 355.01 05.66 356.01 05.53 357.01 05.60 358.01 05.66 359.01 05.51 000.01 05.57 001.01 05.61 002.01 05.45 003.01 05.49 004.01 05.52 005.01 05.55 006.01 05.38 007.01 05.40 008.01 05.41 009.01 05.43 010.01 05.43 011.01 05.24 012.01 05.24 013.01 05.24 014.01 05.24 015.01 05.23 016.01 05.02 017.01 05.00 018.01 04.98 019.01 04.96 020.01 04.94 021.01 04.91 022.01 04.88 023.01 04.65 024.01 04.62 025.01 04.58 026.01 04.54 027.01 04.50 028.01 04.45 029.01 04.40 030.01 04.35 031.01 04.30 032.01 04.39 033.01 04.50 034.01 04.60 035.01 04.68 036.01 04.74 037.01 04.99 04 Nov 2007 353.63 06.41 354.63 06.28 355.63 06.35 356.63 06.22 357.63 06.28 358.63 06.33 359.63 06.18 000.63 06.22 001.63 06.26 002.63 06.09 003.63 06.12 004.63 06.15 005.63 05.97 006.63 05.98 007.63 05.99 008.63 06.00 009.63 05.80 010.63 05.80 011.63 05.80 012.63 05.80 013.63 05.59 014.63 05.57 015.63 05.56 016.63 05.54 017.63 05.51 018.63 05.49 019.63 05.26 020.63 05.23 021.63 05.19 022.63 05.16 023.63 05.12 024.63 05.08 025.63 05.03 026.63 04.79 027.63 04.88 028.63 05.15 029.63 05.18 030.63 05.38 031.63 05.56 032.63 05.51 033.63 05.64 034.63 05.75 035.63 05.84 036.63 05.92 037.63 05.97 038.63 06.01 05 Nov 2007 355.19 07.20 356.19 07.27 357.19 07.32 358.19 07.18 359.19 07.22 000.19 07.06 001.19 07.10 002.19 07.13 003.19 06.95 004.19 06.98 005.19 06.79 006.19 06.80 007.19 06.81 008.19 06.82 009.19 06.62 010.19 06.61 011.19 06.61 012.19 06.60 013.19 06.38 014.19 06.36 015.19 06.34 016.19 06.32 017.19 06.09 018.19 06.06 019.19 06.03 020.19 06.00 021.19 05.96 022.19 05.92 023.19 05.67 024.19 05.88 025.19 06.23 026.19 06.30 027.19 06.53 028.19 06.50 029.19 06.63 030.19 06.71 031.19 06.96 032.19 06.98 033.19 06.97 034.19 07.12 035.19 07.26 036.19 07.16 037.19 07.25 038.19 07.32 039.19 07.36 040.19 07.40 06 Nov 2007 356.70 07.99 357.70 08.05 358.70 07.89 359.70 07.93 000.70 07.97 001.70 07.80 002.70 07.82 003.70 07.64 004.70 07.65 005.70 07.66 006.70 07.47 007.70 07.47 008.70 07.47 009.70 07.26 010.70 07.25 011.70 07.24 012.70 07.02 013.70 07.00 014.70 06.98 015.70 06.95 016.70 06.72 017.70 06.69 018.70 06.66 019.70 06.62 020.70 06.38 021.70 06.33 022.70 06.29 023.70 06.24 024.70 07.63 025.70 07.84 026.70 07.94 027.70 08.13 028.70 08.24 029.70 08.28 030.70 08.26 031.70 08.39 032.70 08.47 033.70 08.51 034.70 08.51 035.70 08.48 036.70 08.61 037.70 08.52 038.70 08.61 039.70 08.47 040.70 08.52 041.70 08.54 07 Nov 2007 359.37 08.82 000.37 08.66 001.37 08.69 002.37 08.51 003.37 08.53 004.37 08.55 005.37 08.36 006.37 08.36 007.37 08.16 008.37 08.16 009.37 08.15 010.37 07.94 011.37 07.92 012.37 07.90 013.37 07.68 014.37 07.65 015.37 07.63 016.37 07.39 017.37 07.36 018.37 07.32 019.37 07.28 020.37 07.04 021.37 06.99 022.37 06.94 023.37 06.89 024.37 06.84 025.37 06.58 026.37 09.91 027.37 09.91 028.37 10.05 029.37 10.02 030.37 10.06 031.37 10.00 032.37 10.05 033.37 10.03 034.37 09.94 035.37 10.01 036.37 10.03 037.37 10.01 038.37 09.96 039.37 09.87 040.37 09.96 041.37 09.82 042.37 09.86 08 Nov 2007 000.78 09.58 001.78 09.61 002.78 09.43 003.78 09.45 004.78 09.26 005.78 09.26 006.78 09.07 007.78 09.06 008.78 08.86 009.78 08.85 010.78 08.83 011.78 08.61 012.78 08.59 013.78 08.36 014.78 08.34 015.78 08.30 016.78 08.07 017.78 08.03 018.78 07.99 019.78 07.94 020.78 07.70 021.78 07.65 022.78 07.60 023.78 07.54 024.78 07.28 025.78 07.22 026.78 07.16 027.78 07.10 028.78 07.03 029.78 12.08 030.78 12.12 031.78 12.07 032.78 12.01 033.78 11.81 034.78 11.71 035.78 11.71 036.78 11.64 037.78 11.51 038.78 11.53 039.78 11.31 040.78 11.24 041.78 11.15 042.78 11.22 043.78 11.07 09 Nov 2007 002.15 10.30 003.15 10.12 004.15 10.14 005.15 09.95 006.15 09.96 007.15 09.76 008.15 09.76 009.15 09.55 010.15 09.54 011.15 09.32 012.15 09.31 013.15 09.08 014.15 09.06 015.15 08.83 016.15 08.79 017.15 08.75 018.15 08.52 019.15 08.47 020.15 08.43 021.15 08.18 022.15 08.13 023.15 08.07 024.15 08.02 025.15 07.76 026.15 07.70 027.15 07.63 028.15 07.57 029.15 07.30 030.15 07.23 031.15 07.16 032.15 14.16 033.15 13.90 034.15 13.83 035.15 13.59 036.15 13.52 037.15 13.29 038.15 13.15 039.15 12.91 040.15 12.81 041.15 12.64 042.15 12.62 043.15 12.37 044.15 12.27 045.15 12.14 10 Nov 2007 003.48 10.95 004.48 10.78 005.48 10.79 006.48 10.61 007.48 10.41 008.48 10.41 009.48 10.21 010.48 10.20 011.48 09.99 012.48 09.97 013.48 09.75 014.48 09.72 015.48 09.50 016.48 09.46 017.48 23.58 018.48 23.58 019.48 23.56 020.48 23.61 021.48 08.85 022.48 08.60 023.48 08.55 024.48 08.50 025.48 08.24 026.48 08.18 027.48 08.11 028.48 08.05 029.48 07.78 030.48 07.71 031.48 07.64 032.48 07.56 033.48 07.29 034.48 07.21 035.48 15.76 036.48 15.53 037.48 15.26 038.48 14.89 039.48 14.64 040.48 14.41 041.48 14.26 042.48 14.01 043.48 13.89 044.48 13.70 045.48 13.46 046.48 13.38 11 Nov 2007 004.76 11.69 005.76 11.52 006.76 11.35 007.76 11.17 008.76 10.98 009.76 10.98 010.76 10.78 011.76 10.57 012.76 10.56 013.76 10.35 014.76 10.33 015.76 10.11 016.76 10.08 017.76 09.85 018.76 09.81 019.76 09.58 020.76 23.72 021.76 23.74 022.76 23.75 023.76 23.84 024.76 23.89 025.76 23.84 026.76 23.82 027.76 23.79 028.76 23.80 029.76 23.57 030.76 22.25 031.76 08.10 032.76 08.03 033.76 07.76 034.76 07.68 035.76 07.60 036.76 07.52 037.76 07.44 038.76 07.16 039.76 16.61 040.76 16.38 041.76 16.02 042.76 15.67 043.76 15.50 044.76 15.18 045.76 14.94 046.76 14.63 047.76 14.44 12 Nov 2007 006.90 12.10 007.90 11.94 008.90 11.77 009.90 11.59 010.90 11.41 011.90 11.22 012.90 11.22 013.90 11.02 014.90 10.81 015.90 10.80 016.90 10.58 017.90 10.36 018.90 10.34 019.90 10.11 020.90 10.08 021.90 09.84 022.90 09.80 023.90 24.10 024.90 24.00 025.90 24.10 026.90 24.01 027.90 24.11 028.90 24.02 029.90 24.16 030.90 24.08 031.90 24.11 032.90 23.86 033.90 23.42 034.90 23.18 035.90 22.36 036.90 21.28 037.90 20.46 038.90 19.88 039.90 19.15 040.90 07.44 041.90 07.35 042.90 17.71 043.90 17.33 044.90 16.97 045.90 16.54 046.90 16.14 047.90 15.93 13 Nov 2007 008.10 12.44 009.10 12.30 010.10 12.16 011.10 12.00 012.10 11.83 013.10 11.66 014.10 11.48 015.10 11.30 016.10 11.10 017.10 11.11 018.10 10.90 019.10 10.69 020.10 10.68 021.10 10.46 022.10 10.24 023.10 10.21 024.10 09.98 025.10 09.95 026.10 09.71 027.10 24.60 028.10 24.43 029.10 24.43 030.10 24.37 031.10 24.48 032.10 24.38 033.10 24.52 034.10 24.40 035.10 24.22 036.10 23.97 037.10 23.72 038.10 23.28 039.10 23.04 040.10 22.63 041.10 21.51 042.10 20.66 043.10 20.05 044.10 19.29 045.10 18.77 046.10 07.20 047.10 17.79 048.10 17.28 049.10 16.95 14 Nov 2007 009.27 30.69 010.27 30.51 011.27 12.04 012.27 11.92 013.27 11.79 014.27 11.64 015.27 11.49 016.27 11.33 017.27 11.16 018.27 10.99 019.27 10.80 020.27 10.61 021.27 10.62 022.27 10.42 023.27 10.21 024.27 10.20 025.27 09.98 026.27 09.76 027.27 09.74 028.27 09.51 029.27 09.48 030.27 09.24 031.27 09.20 032.27 24.67 033.27 24.71 034.27 24.67 035.27 24.69 036.27 24.63 037.27 24.31 038.27 24.06 039.27 23.80 040.27 23.55 041.27 23.30 042.27 22.88 043.27 22.61 044.27 21.82 045.27 20.93 046.27 07.29 047.27 07.01 048.27 06.93 049.27 06.85 050.27 06.76 15 Nov 2007 010.39 31.14 011.39 30.95 012.39 30.76 013.39 30.78 014.39 30.60 015.39 11.50 016.39 11.39 017.39 11.27 018.39 11.13 019.39 10.99 020.39 10.84 021.39 10.68 022.39 10.51 023.39 10.34 024.39 10.15 025.39 09.97 026.39 09.97 027.39 09.77 028.39 09.57 029.39 09.56 030.39 09.34 031.39 09.33 032.39 09.10 033.39 09.08 034.39 08.85 035.39 08.81 036.39 25.07 037.39 25.06 038.39 24.97 039.39 24.70 040.39 24.43 041.39 24.17 042.39 23.71 043.39 23.46 044.39 23.44 045.39 22.96 046.39 07.44 047.39 07.18 048.39 07.11 049.39 07.04 050.39 06.96 051.39 06.69 16 Nov 2007 012.08 31.26 013.08 31.06 014.08 31.06 015.08 30.86 016.08 30.67 017.08 30.68 018.08 30.49 019.08 10.54 020.08 10.45 021.08 10.35 022.08 10.03 023.08 09.90 024.08 09.77 025.08 09.82 026.08 09.67 027.08 09.51 028.08 09.34 029.08 09.16 030.08 09.18 031.08 09.00 032.08 08.80 033.08 08.80 034.08 08.60 035.08 08.59 036.08 08.38 037.08 08.36 038.08 08.14 039.08 08.12 040.08 07.89 041.08 07.85 042.08 24.57 043.08 24.11 044.08 23.84 045.08 07.29 046.08 07.25 047.08 07.00 048.08 06.94 049.08 06.89 050.08 06.63 051.08 06.57 052.08 06.50 17 Nov 2007 013.14 31.71 014.14 31.49 015.14 31.27 016.14 31.25 017.14 31.04 018.14 31.03 019.14 30.82 020.14 30.82 021.14 30.62 022.14 09.57 023.14 09.51 024.14 09.44 025.14 09.35 026.14 09.04 027.14 08.93 028.14 09.01 029.14 08.87 030.14 08.73 031.14 08.58 032.14 08.43 033.14 08.46 034.14 08.29 035.14 08.11 036.14 08.13 037.14 07.94 038.14 07.75 039.14 07.75 040.14 07.55 041.14 07.54 042.14 07.33 043.14 07.31 044.14 07.29 045.14 07.06 046.14 07.04 047.14 06.81 048.14 06.77 049.14 06.73 050.14 06.49 051.14 06.45 052.14 06.40 053.14 06.16 18 Nov 2007 014.16 32.03 015.16 31.79 016.16 31.75 017.16 31.51 018.16 31.27 019.16 31.24 020.16 31.01 021.16 30.98 022.16 30.96 023.16 30.74 024.16 08.56 025.16 08.34 026.16 08.30 027.16 08.25 028.16 08.18 029.16 08.10 030.16 08.01 031.16 07.91 032.16 07.80 033.16 07.67 034.16 07.74 035.16 07.60 036.16 07.46 037.16 07.30 038.16 07.34 039.16 07.17 040.16 07.20 041.16 07.02 042.16 07.04 043.16 06.85 044.16 06.85 045.16 06.65 046.16 06.65 047.16 06.44 048.16 06.43 049.16 06.21 050.16 06.19 051.16 06.17 052.16 05.94 053.16 05.91 054.16 05.88 19 Nov 2007 015.16 32.42 016.16 32.15 017.16 31.88 018.16 31.62 019.16 31.55 020.16 31.29 021.16 31.23 022.16 31.17 023.16 30.92 024.16 30.87 025.16 07.28 026.16 07.12 027.16 07.13 028.16 07.13 029.16 07.11 030.16 07.07 031.16 07.02 032.16 06.96 033.16 06.88 034.16 06.80 035.16 06.70 036.16 06.59 037.16 06.68 038.16 06.55 039.16 06.42 040.16 06.48 041.16 06.33 042.16 06.18 043.16 06.22 044.16 06.05 045.16 06.08 046.16 05.91 047.16 05.92 048.16 05.74 049.16 05.74 050.16 05.75 051.16 05.55 052.16 05.54 053.16 05.33 054.16 05.32 055.16 05.31 20 Nov 2007 016.32 42.61 017.32 42.12 018.32 41.63 019.32 41.14 020.32 40.65 021.32 40.36 022.32 40.07 023.32 39.78 024.32 39.69 025.32 39.41 026.32 39.33 027.32 39.25 028.32 39.19 029.32 39.12 030.32 38.87 031.32 38.81 032.32 38.77 033.32 38.74 034.32 05.95 035.32 05.89 036.32 05.82 037.32 05.75 038.32 05.66 039.32 05.76 040.32 05.65 041.32 05.54 042.32 05.62 043.32 05.49 044.32 05.55 045.32 05.40 046.32 05.45 047.32 05.30 048.32 05.34 049.32 05.17 050.32 05.20 051.32 05.02 052.32 05.03 053.32 05.05 054.32 04.86 055.32 04.86 21 Nov 2007 017.26 52.36 018.26 52.36 019.26 52.36 020.26 52.36 021.26 52.36 022.26 52.36 023.26 52.36 024.26 52.36 025.26 52.36 026.26 52.36 027.26 52.36 028.26 52.36 029.26 52.36 030.26 52.36 031.26 52.36 032.26 52.36 033.26 52.36 034.26 52.36 035.26 52.36 036.26 52.36 037.26 52.36 038.26 52.36 039.26 52.36 040.26 52.36 041.26 52.36 042.26 52.36 043.26 52.36 044.26 04.77 045.26 04.65 046.26 04.73 047.26 04.60 048.26 04.66 049.26 04.52 050.26 04.57 051.26 04.62 052.26 04.46 053.26 04.49 054.26 04.32 055.26 04.35 056.26 04.37 22 Nov 2007 018.17 52.05 019.17 52.05 020.17 52.05 021.17 52.05 022.17 52.05 023.17 52.05 024.17 52.05 025.17 52.05 026.17 52.05 027.17 52.05 028.17 52.05 029.17 52.05 030.17 52.05 031.17 52.05 032.17 52.05 033.17 52.05 034.17 52.05 035.17 52.05 036.17 52.05 037.17 52.05 038.17 52.05 039.17 52.05 040.17 52.05 041.17 52.05 042.17 52.05 043.17 52.05 044.17 52.05 045.17 52.05 046.17 03.79 047.17 03.68 048.17 03.77 049.17 03.65 050.17 03.72 051.17 03.59 052.17 03.65 053.17 03.70 054.17 03.55 055.17 03.60 056.17 03.64 057.17 03.47 23 Nov 2007 021.30 51.95 022.30 51.95 023.30 51.95 024.30 51.95 025.30 51.95 026.30 51.95 027.30 51.95 028.30 51.95 029.30 51.95 030.30 51.95 031.30 51.95 032.30 51.95 033.30 51.95 034.30 51.95 035.30 51.95 036.30 51.95 037.30 51.95 038.30 51.95 039.30 51.95 040.30 51.95 041.30 51.95 042.30 51.95 043.30 51.95 044.30 51.95 045.30 51.95 046.30 51.95 047.30 03.01 048.30 02.92 049.30 03.02 050.30 02.91 051.30 02.99 052.30 03.07 053.30 02.94 054.30 03.00 055.30 03.06 056.30 02.92 057.30 02.97 058.30 03.02 24 Nov 2007 020.16 51.86 021.16 51.86 022.16 51.86 023.16 51.86 024.16 51.86 025.16 51.86 026.16 51.86 027.16 51.86 028.16 51.86 029.16 51.86 030.16 51.86 031.16 51.86 032.16 51.86 033.16 51.86 034.16 51.86 035.16 51.86 036.16 51.86 037.16 51.86 038.16 51.86 039.16 51.86 040.16 51.86 041.16 51.86 042.16 51.86 043.16 51.86 044.16 51.86 045.16 51.86 046.16 51.86 047.16 51.86 048.16 02.30 049.16 02.21 050.16 02.32 051.16 02.22 052.16 02.31 053.16 02.39 054.16 02.27 055.16 02.35 056.16 02.42 057.16 02.48 058.16 02.34 059.16 02.40 25 Nov 2007 021.00 51.99 022.00 51.99 023.00 51.99 024.00 51.99 025.00 51.99 026.00 51.99 027.00 51.99 028.00 51.99 029.00 51.99 030.00 51.99 031.00 51.99 032.00 51.99 033.00 51.99 034.00 51.99 035.00 51.99 036.00 51.99 037.00 51.99 038.00 51.99 039.00 51.99 040.00 51.99 041.00 51.99 042.00 51.99 043.00 51.99 044.00 51.99 045.00 51.99 046.00 51.99 047.00 51.99 048.00 01.76 049.00 01.68 050.00 01.79 051.00 01.90 052.00 01.81 053.00 01.90 054.00 02.00 055.00 02.08 056.00 01.96 057.00 02.04 058.00 02.11 059.00 01.97 060.00 02.04 26 Nov 2007 021.19 51.93 022.19 51.93 023.19 51.93 024.19 51.93 025.19 51.93 026.19 51.93 027.19 51.93 028.19 51.93 029.19 51.93 030.19 51.93 031.19 51.93 032.19 51.93 033.19 51.93 034.19 51.93 035.19 51.93 036.19 51.93 037.19 51.93 038.19 51.93 039.19 51.93 040.19 51.93 041.19 51.93 042.19 51.93 043.19 51.93 044.19 51.93 045.19 51.93 046.19 51.93 047.19 51.93 050.19 01.19 051.19 01.31 052.19 01.42 053.19 01.32 054.19 01.42 055.19 01.51 056.19 01.60 057.19 01.48 058.19 01.56 059.19 01.63 060.19 01.70 061.19 01.56 27 Nov 2007 021.98 52.08 022.98 52.08 023.98 52.08 024.98 52.08 025.98 52.08 026.98 52.08 027.98 52.08 028.98 52.08 029.98 52.08 030.98 52.08 031.98 52.08 032.98 52.08 033.98 52.08 034.98 52.08 035.98 52.08 036.98 52.08 037.98 52.08 038.98 52.08 039.98 52.08 040.98 52.08 041.98 52.08 042.98 52.08 043.98 52.08 044.98 52.08 045.98 52.08 046.98 52.08 060.98 01.47 061.98 01.53 28 Nov 2007 022.76 52.24 023.76 52.24 024.76 52.24 025.76 52.24 026.76 52.24 027.76 52.24 028.76 52.24 029.76 52.24 030.76 52.24 031.76 52.24 032.76 52.24 033.76 52.24 034.76 52.24 035.76 52.24 036.76 52.24 037.76 52.24 038.76 52.24 039.76 52.24 040.76 52.24 041.76 52.24 042.76 52.24 043.76 52.24 044.76 52.24 045.76 52.24 29 Nov 2007 023.52 52.62 024.52 52.62 025.52 52.62 026.52 52.62 027.52 52.62 028.52 52.62 029.52 52.62 030.52 52.62 031.52 52.62 032.52 52.62 033.52 52.62 034.52 52.62 035.52 52.62 036.52 52.62 037.52 52.62 038.52 52.62 039.52 52.62 040.52 52.62 041.52 52.62 042.52 52.62 043.52 52.62 044.52 52.62 30 Nov 2007 023.56 53.00 024.56 53.00 025.56 53.00 026.56 53.00 027.56 53.00 028.56 53.00 029.56 53.00 030.56 53.00 031.56 53.00 032.56 53.00 033.56 53.00 034.56 53.00 035.56 53.00 036.56 53.00 037.56 53.00 038.56 53.00 039.56 53.00 040.56 53.00 041.56 53.00 042.56 53.00 043.56 53.00 01 Dec 2007 024.28 53.39 025.28 53.39 026.28 53.39 027.28 53.39 028.28 53.39 029.28 53.39 030.28 53.39 031.28 53.39 032.28 53.39 033.28 53.39 034.28 53.39 035.28 53.39 036.28 53.39 037.28 53.39 038.28 53.39 039.28 53.39 040.28 53.39 041.28 53.39 042.28 53.39 060.28 01.89 061.28 01.97 062.28 02.04 063.28 02.10 064.28 02.17 065.28 02.03 02 Dec 2007 024.98 54.19 025.98 54.19 026.98 54.19 027.98 54.19 028.98 54.19 029.98 54.19 030.98 54.19 031.98 54.19 032.98 54.19 033.98 54.19 034.98 54.19 035.98 54.19 036.98 54.19 037.98 54.19 038.98 54.19 039.98 54.19 052.98 02.06 053.98 02.16 054.98 02.26 055.98 02.35 056.98 02.44 057.98 02.52 058.98 02.60 059.98 02.68 060.98 02.55 061.98 02.62 062.98 02.69 063.98 02.75 064.98 02.82 065.98 02.87 03 Dec 2007 025.02 55.00 026.02 55.00 027.02 55.00 028.02 55.00 029.02 55.00 030.02 55.00 031.02 55.00 032.02 55.00 033.02 55.00 034.02 55.00 035.02 55.00 036.02 55.00 037.02 55.00 038.02 55.00 049.02 02.53 050.02 02.64 051.02 02.74 052.02 02.85 053.02 02.94 054.02 03.04 055.02 03.13 056.02 03.22 057.02 03.10 058.02 03.18 059.02 03.26 060.02 03.34 061.02 03.41 062.02 03.48 063.02 03.54 064.02 03.60 065.02 03.66 066.02 03.72 067.02 03.77 068.02 03.82 04 Dec 2007 025.70 55.01 026.70 55.01 027.70 55.01 028.70 55.01 029.70 55.01 030.70 55.01 031.70 55.01 032.70 55.01 033.70 55.01 034.70 55.01 035.70 55.01 036.70 55.01 047.70 02.53 048.70 02.63 049.70 02.74 050.70 02.84 051.70 02.94 052.70 02.83 053.70 02.93 054.70 03.01 055.70 03.10 056.70 03.18 057.70 03.26 058.70 03.34 059.70 03.41 060.70 03.48 061.70 03.54 062.70 03.61 063.70 03.67 064.70 03.72 065.70 03.78 066.70 03.83 067.70 03.88 068.70 03.92 05 Dec 2007 026.96 55.03 027.96 55.03 028.96 55.03 029.96 55.03 030.96 55.03 031.96 55.03 032.96 55.03 033.96 55.03 045.96 02.53 046.96 02.63 047.96 02.54 048.96 02.64 049.96 02.74 050.96 02.83 051.96 02.93 052.96 03.02 053.96 03.10 054.96 03.18 055.96 03.26 056.96 03.34 057.96 03.41 058.96 03.49 059.96 03.55 060.96 03.62 061.96 03.68 062.96 03.74 063.96 03.79 064.96 03.85 065.96 03.90 066.96 03.94 067.96 03.99 068.96 04.03 06 Dec 2007 028.16 55.04 029.16 55.04 030.16 55.04 031.16 55.04 045.16 02.47 046.16 02.57 047.16 02.67 048.16 02.77 049.16 02.87 050.16 02.96 051.16 03.05 052.16 03.13 053.16 03.22 054.16 03.30 055.16 03.37 056.16 03.45 057.16 03.52 058.16 03.59 059.16 03.65 060.16 03.71 061.16 03.77 062.16 03.83 063.16 03.88 064.16 03.93 065.16 03.98 066.16 04.03 067.16 04.07 068.16 04.11 069.16 04.15 070.16 04.18 07 Dec 2007 042.30 02.59 043.30 02.70 044.30 02.80 045.30 02.90 046.30 03.00 047.30 03.09 048.30 03.18 049.30 03.27 050.30 03.36 051.30 03.44 052.30 03.52 053.30 03.59 054.30 03.67 055.30 03.74 056.30 03.81 057.30 03.87 058.30 03.93 059.30 03.99 060.30 04.05 061.30 04.10 062.30 04.15 063.30 04.20 064.30 04.25 065.30 04.29 066.30 04.33 067.30 04.36 068.30 04.40 069.30 04.43 070.30 04.46 071.30 04.48 08 Dec 2007 040.39 02.68 041.39 02.79 042.39 02.89 043.39 02.99 044.39 03.08 045.39 03.18 046.39 03.27 047.39 03.35 048.39 03.44 049.39 03.52 050.39 03.59 051.39 03.67 052.39 03.74 053.39 03.81 054.39 03.88 055.39 03.94 056.39 04.00 057.39 04.06 058.39 04.12 059.39 04.17 060.39 04.22 061.39 04.27 062.39 04.31 063.39 04.35 064.39 04.39 065.39 04.43 066.39 04.46 067.39 04.49 068.39 04.52 069.39 04.54 070.39 04.57 071.39 04.59 072.39 04.60 09 Dec 2007 037.43 02.68 038.43 02.79 039.43 02.89 040.43 02.99 041.43 03.09 042.43 03.18 043.43 03.27 044.43 03.36 045.43 03.44 046.43 03.52 047.43 03.60 048.43 03.68 049.43 03.75 050.43 03.82 051.43 03.89 052.43 03.96 053.43 04.02 054.43 04.08 055.43 04.13 056.43 04.19 057.43 04.24 058.43 04.29 059.43 04.33 060.43 04.38 061.43 04.42 062.43 04.45 063.43 04.49 064.43 04.52 065.43 04.55 066.43 04.57 067.43 04.60 068.43 04.62 069.43 04.64 070.43 04.65 071.43 04.66 072.43 04.67 10 Dec 2007 033.43 02.59 034.43 02.70 035.43 02.80 036.43 02.90 037.43 03.00 038.43 03.10 039.43 03.19 040.43 03.28 041.43 03.37 042.43 03.45 043.43 03.54 044.43 03.62 045.43 03.69 046.43 03.77 047.43 03.84 048.43 03.90 049.43 03.97 050.43 04.03 051.43 04.09 052.43 04.15 053.43 04.20 054.43 04.25 055.43 04.30 056.43 04.35 057.43 04.39 058.43 04.43 059.43 04.47 060.43 04.50 061.43 04.54 062.43 04.57 063.43 04.59 064.43 04.62 065.43 04.64 066.43 04.66 067.43 04.67 068.43 04.68 069.43 04.69 070.43 04.70 071.43 04.70 072.43 04.90 073.43 04.90 074.43 04.89 11 Dec 2007 033.28 02.91 034.28 03.01 035.28 03.10 036.28 03.20 037.28 03.29 038.28 03.37 039.28 03.46 040.28 03.54 041.28 03.62 042.28 03.69 043.28 03.77 044.28 03.84 045.28 03.91 046.28 03.97 047.28 04.03 048.28 04.09 049.28 04.15 050.28 04.21 051.28 04.26 052.28 04.31 053.28 04.35 054.28 04.39 055.28 04.43 056.28 04.47 057.28 04.51 058.28 04.54 059.28 04.57 060.28 04.60 061.28 04.62 062.28 04.64 063.28 04.66 064.28 04.67 065.28 04.69 066.28 04.69 067.28 04.70 068.28 04.90 069.28 04.90 070.28 04.90 071.28 04.90 072.28 04.89 073.28 04.87 074.28 04.86 075.28 04.84 12 Dec 2007 033.85 03.27 034.85 03.35 035.85 03.44 036.85 03.52 037.85 03.60 038.85 03.68 039.85 03.75 040.85 03.82 041.85 03.89 042.85 03.95 043.85 04.02 044.85 04.08 045.85 04.13 046.85 04.19 047.85 04.24 048.85 04.29 049.85 04.33 050.85 04.38 051.85 04.42 052.85 04.45 053.85 04.49 054.85 04.52 055.85 04.55 056.85 04.58 057.85 04.60 058.85 04.62 059.85 04.64 060.85 04.65 061.85 04.67 062.85 04.68 063.85 04.68 064.85 04.69 065.85 04.89 066.85 04.88 067.85 04.88 068.85 04.87 069.85 04.86 070.85 04.84 071.85 04.82 072.85 04.80 073.85 04.77 074.85 04.95 075.85 04.91 13 Dec 2007 034.86 03.61 035.86 03.68 036.86 03.76 037.86 03.83 038.86 03.89 039.86 03.96 040.86 04.02 041.86 04.07 042.86 04.13 043.86 04.18 044.86 04.23 045.86 04.28 046.86 04.32 047.86 04.37 048.86 04.40 049.86 04.44 050.86 04.47 051.86 04.50 052.86 04.53 053.86 04.56 054.86 04.58 055.86 04.60 056.86 04.61 057.86 04.63 058.86 04.64 059.86 04.64 060.86 04.65 061.86 04.65 062.86 04.85 063.86 04.84 064.86 04.83 065.86 04.82 066.86 04.81 067.86 04.79 068.86 04.77 069.86 04.75 070.86 04.72 071.86 04.69 072.86 04.86 073.86 04.82 074.86 04.78 075.86 04.73 14 Dec 2007 035.72 03.88 036.72 03.94 037.72 04.00 038.72 04.06 039.72 04.11 040.72 04.16 041.72 04.21 042.72 04.26 043.72 04.30 044.72 04.34 045.72 04.38 046.72 04.41 047.72 04.44 048.72 04.47 049.72 04.49 050.72 04.52 051.72 04.54 052.72 04.56 053.72 04.57 054.72 04.58 055.72 04.59 056.72 04.59 057.72 04.60 058.72 04.60 059.72 04.59 060.72 04.79 061.72 04.78 062.72 04.76 063.72 04.75 064.72 04.73 065.72 04.71 066.72 04.68 067.72 04.65 068.72 04.62 069.72 04.58 070.72 04.74 071.72 04.70 072.72 04.65 073.72 04.60 074.72 04.55 075.72 04.49 076.72 04.42 077.72 04.56 15 Dec 2007 036.55 03.92 037.55 03.97 038.55 04.02 039.55 04.06 040.55 04.10 041.55 04.14 042.55 04.18 043.55 04.21 044.55 04.24 045.55 04.27 046.55 04.29 047.55 04.31 048.55 04.33 049.55 04.34 050.55 04.36 051.55 04.36 052.55 04.37 053.55 04.37 054.55 04.38 055.55 04.37 056.55 04.37 057.55 04.36 058.55 04.35 059.55 04.53 060.55 04.51 061.55 04.49 062.55 04.47 063.55 04.44 064.55 04.41 065.55 04.37 066.55 04.34 067.55 04.29 068.55 04.45 069.55 04.40 070.55 04.35 071.55 04.29 072.55 04.23 073.55 04.17 074.55 04.10 075.55 04.23 076.55 04.15 077.55 04.07 078.55 03.98 16 Dec 2007 037.34 04.07 038.34 04.11 039.34 04.14 040.34 04.17 041.34 04.20 042.34 04.23 043.34 04.25 044.34 04.27 045.34 04.28 046.34 04.30 047.34 04.31 048.34 04.31 049.34 04.32 050.34 04.32 051.34 04.32 052.34 04.31 053.34 04.31 054.34 04.29 055.34 04.28 056.34 04.26 057.34 04.24 058.34 04.42 059.34 04.39 060.34 04.36 061.34 04.33 062.34 04.30 063.34 04.26 064.34 04.21 065.34 04.17 066.34 04.11 067.34 04.26 068.34 04.20 069.34 04.14 070.34 04.08 071.34 04.01 072.34 03.93 073.34 03.86 074.34 03.97 075.34 03.89 076.34 03.80 077.34 03.70 078.34 03.60 17 Dec 2007 038.10 04.17 039.10 04.19 040.10 04.21 041.10 04.22 042.10 04.24 043.10 04.25 044.10 04.26 045.10 04.26 046.10 04.27 047.10 04.27 048.10 04.26 049.10 04.26 050.10 04.25 051.10 04.23 052.10 04.22 053.10 04.20 054.10 04.18 055.10 04.15 056.10 04.12 057.10 04.29 058.10 04.26 059.10 04.22 060.10 04.18 061.10 04.13 062.10 04.09 063.10 04.03 064.10 03.98 065.10 03.92 066.10 03.86 067.10 03.99 068.10 03.92 069.10 03.85 070.10 03.77 071.10 03.69 072.10 03.60 073.10 03.71 074.10 03.62 075.10 03.52 076.10 03.41 077.10 03.30 078.10 03.19 079.10 03.27 080.10 03.25 18 Dec 2007 038.83 04.20 039.83 04.21 040.83 04.22 041.83 04.22 042.83 04.22 043.83 04.22 044.83 04.21 045.83 04.21 046.83 04.20 047.83 04.18 048.83 04.16 049.83 04.14 050.83 04.12 051.83 04.09 052.83 04.07 053.83 04.03 054.83 04.00 055.83 03.96 056.83 04.11 057.83 04.07 058.83 04.02 059.83 03.97 060.83 03.91 061.83 03.85 062.83 03.79 063.83 03.72 064.83 03.65 065.83 03.58 066.83 03.70 067.83 03.62 068.83 03.53 069.83 03.44 070.83 03.35 071.83 03.25 072.83 03.35 073.83 03.24 074.83 03.13 075.83 03.16 076.83 03.24 077.83 03.31 078.83 03.39 079.83 03.46 080.83 03.52 19 Dec 2007 039.53 04.19 040.53 04.19 041.53 04.18 042.53 04.17 043.53 04.16 044.53 04.15 045.53 04.13 046.53 04.11 047.53 04.08 048.53 04.05 049.53 04.02 050.53 03.99 051.53 03.95 052.53 03.91 053.53 03.87 054.53 03.82 055.53 03.77 056.53 03.92 057.53 03.87 058.53 03.81 059.53 03.74 060.53 03.68 061.53 03.61 062.53 03.53 063.53 03.46 064.53 03.37 065.53 03.29 066.53 03.40 067.53 03.31 068.53 03.21 069.53 03.11 070.53 03.18 071.53 03.27 072.53 03.35 073.53 03.43 074.53 03.31 075.53 03.38 076.53 03.45 077.53 03.51 078.53 03.58 079.53 03.63 080.53 03.69 20 Dec 2007 040.22 04.08 041.22 04.06 042.22 04.05 043.22 04.02 044.22 04.00 045.22 03.97 046.22 03.94 047.22 03.91 048.22 03.87 049.22 03.83 050.22 03.79 051.22 03.74 052.22 03.69 053.22 03.64 054.22 03.58 055.22 03.52 056.22 03.46 057.22 03.59 058.22 03.52 059.22 03.45 060.22 03.37 061.22 03.30 062.22 03.21 063.22 03.13 064.22 03.03 065.22 02.94 066.22 03.02 067.22 03.11 068.22 03.20 069.22 03.28 070.22 03.36 071.22 03.44 072.22 03.51 073.22 03.58 074.22 03.65 075.22 03.51 076.22 03.57 077.22 03.63 078.22 03.68 079.22 03.73 080.22 03.77 21 Dec 2007 040.72 04.08 041.72 04.06 042.72 04.02 043.72 03.99 044.72 03.95 045.72 03.92 046.72 03.87 047.72 03.83 048.72 03.78 049.72 03.73 050.72 03.67 051.72 03.61 052.72 03.55 053.72 03.49 054.72 03.42 055.72 03.35 056.72 03.28 057.72 03.20 058.72 03.32 059.72 03.23 060.72 03.15 061.72 03.17 062.72 03.27 063.72 03.36 064.72 03.45 065.72 03.54 066.72 03.42 067.72 03.50 068.72 03.58 069.72 03.65 070.72 03.72 071.72 03.78 072.72 03.84 073.72 03.90 074.72 03.95 075.72 03.81 076.72 03.85 077.72 03.90 078.72 03.94 079.72 03.98 080.72 04.01 22 Dec 2007 041.38 04.00 042.38 03.96 043.38 03.92 044.38 03.88 045.38 03.83 046.38 03.78 047.38 03.72 048.38 03.67 049.38 03.61 050.38 03.54 051.38 03.48 052.38 03.41 053.38 03.34 054.38 03.26 055.38 03.18 056.38 03.15 057.38 03.26 058.38 03.37 059.38 03.47 060.38 03.37 061.38 03.46 062.38 03.55 063.38 03.64 064.38 03.72 065.38 03.80 066.38 03.88 067.38 03.75 068.38 03.81 069.38 03.88 070.38 03.93 071.38 03.99 072.38 04.04 073.38 04.09 074.38 04.14 075.38 04.18 076.38 04.22 077.38 04.05 078.38 04.09 079.38 04.11 080.38 04.14 081.38 04.16 23 Dec 2007 042.02 03.92 043.02 03.87 044.02 03.82 045.02 03.76 046.02 03.70 047.02 03.64 048.02 03.58 049.02 03.51 050.02 03.44 051.02 03.37 052.02 03.40 053.02 03.33 054.02 03.45 055.02 03.56 056.02 03.67 057.02 03.58 058.02 03.68 059.02 03.78 060.02 03.87 061.02 03.95 062.02 04.04 063.02 03.92 064.02 03.99 065.02 04.06 066.02 04.13 067.02 04.19 068.02 04.25 069.02 04.10 070.02 04.15 071.02 04.20 072.02 04.24 073.02 04.29 074.02 04.32 075.02 04.36 076.02 04.39 077.02 04.41 078.02 04.44 079.02 04.26 080.02 04.27 081.02 04.29 082.02 04.30 24 Dec 2007 042.62 04.02 043.62 03.96 044.62 03.90 045.62 03.84 046.62 03.77 047.62 03.70 048.62 03.73 049.62 03.87 050.62 03.80 051.62 03.92 052.62 04.04 053.62 04.16 054.62 04.07 055.62 04.17 056.62 04.27 057.62 04.36 058.62 04.45 059.62 04.34 060.62 04.42 061.62 04.49 062.62 04.57 063.62 04.63 064.62 04.50 065.62 04.55 066.62 04.61 067.62 04.66 068.62 04.71 069.62 04.75 070.62 04.79 071.62 04.63 072.62 04.66 073.62 04.69 074.62 04.71 075.62 04.74 076.62 04.76 077.62 04.77 078.62 04.78 079.62 04.79 080.62 04.60 081.62 04.60 25 Dec 2007 043.22 03.99 044.22 03.93 045.22 04.08 046.22 04.24 047.22 04.18 048.22 04.32 049.22 04.46 050.22 04.38 051.22 04.50 052.22 04.62 053.22 04.53 054.22 04.63 055.22 04.73 056.22 04.82 057.22 04.71 058.22 04.80 059.22 04.87 060.22 04.95 061.22 04.82 062.22 04.88 063.22 04.94 064.22 05.00 065.22 05.05 066.22 05.10 067.22 04.94 068.22 04.98 069.22 05.02 070.22 05.05 071.22 05.08 072.22 05.10 073.22 04.93 074.22 04.94 075.22 04.96 076.22 04.97 077.22 04.98 078.22 04.98 079.22 04.99 080.22 04.99 081.22 04.98 082.22 04.98 26 Dec 2007 043.80 04.71 044.80 04.67 045.80 04.82 046.80 04.77 047.80 04.91 048.80 05.04 049.80 04.96 050.80 05.08 051.80 05.19 052.80 05.09 053.80 05.19 054.80 05.29 055.80 05.17 056.80 05.26 057.80 05.33 058.80 05.41 059.80 05.28 060.80 05.34 061.80 05.40 062.80 05.45 063.80 05.30 064.80 05.35 065.80 05.39 066.80 05.42 067.80 05.46 068.80 05.49 069.80 05.31 070.80 05.34 071.80 05.35 072.80 05.37 073.80 05.38 074.80 05.39 075.80 05.19 076.80 05.20 077.80 05.20 078.80 05.19 079.80 05.18 080.80 05.17 081.80 05.16 082.80 05.14 27 Dec 2007 044.38 05.52 045.38 05.47 046.38 05.62 047.38 05.56 048.38 05.68 049.38 05.61 050.38 05.72 051.38 05.83 052.38 05.73 053.38 05.83 054.38 05.92 055.38 05.80 056.38 05.88 057.38 05.95 058.38 05.82 059.38 05.88 060.38 05.94 061.38 05.99 062.38 05.84 063.38 05.88 064.38 05.92 065.38 05.96 066.38 05.79 067.38 05.82 068.38 05.84 069.38 05.86 070.38 05.88 071.38 05.89 072.38 05.70 073.38 05.71 074.38 05.71 075.38 05.71 076.38 05.70 077.38 05.69 078.38 05.48 079.38 05.47 080.38 05.45 081.38 05.43 082.38 05.41 28 Dec 2007 044.93 06.41 045.93 06.36 046.93 06.50 047.93 06.43 048.93 06.55 049.93 06.46 050.93 06.57 051.93 06.67 052.93 06.56 053.93 06.65 054.93 06.53 055.93 06.60 056.93 06.67 057.93 06.54 058.93 06.60 059.93 06.65 060.93 06.70 061.93 06.54 062.93 06.58 063.93 06.61 064.93 06.45 065.93 06.47 066.93 06.49 067.93 06.51 068.93 06.53 069.93 06.34 070.93 06.34 071.93 06.35 072.93 06.35 073.93 06.34 074.93 06.14 075.93 06.13 076.93 06.12 077.93 06.10 078.93 06.08 079.93 06.06 080.93 06.03 081.93 05.81 082.93 05.78 29 Dec 2007 045.47 07.32 046.47 07.46 047.47 07.40 048.47 07.52 049.47 07.43 050.47 07.54 051.47 07.44 052.47 07.53 053.47 07.42 054.47 07.50 055.47 07.37 056.47 07.44 057.47 07.50 058.47 07.35 059.47 07.40 060.47 07.45 061.47 07.29 062.47 07.32 063.47 07.35 064.47 07.18 065.47 07.20 066.47 07.22 067.47 07.23 068.47 07.04 069.47 07.05 070.47 07.05 071.47 07.05 072.47 07.04 073.47 06.84 074.47 06.82 075.47 06.81 076.47 06.79 077.47 06.77 078.47 06.55 079.47 06.52 080.47 06.49 081.47 06.46 082.47 06.42 083.47 06.39 30 Dec 2007 046.00 08.33 047.00 08.47 048.00 08.40 049.00 08.32 050.00 08.43 051.00 08.33 052.00 08.42 053.00 08.31 054.00 08.39 055.00 08.26 056.00 08.32 057.00 08.18 058.00 08.24 059.00 08.09 060.00 08.13 061.00 08.16 062.00 08.00 063.00 08.02 064.00 08.05 065.00 07.87 066.00 07.88 067.00 07.89 068.00 07.70 069.00 07.70 070.00 07.70 071.00 07.69 072.00 07.48 073.00 07.47 074.00 07.45 075.00 07.44 076.00 07.21 077.00 07.19 078.00 07.16 079.00 07.13 080.00 07.10 081.00 07.06 082.00 06.82 083.00 06.78 084.00 06.74 31 Dec 2007 046.52 09.69 047.52 09.63 048.52 09.55 049.52 09.47 050.52 09.58 051.52 09.47 052.52 09.36 053.52 09.45 054.52 09.32 055.52 09.39 056.52 09.25 057.52 09.30 058.52 09.15 059.52 09.19 060.52 09.03 061.52 09.06 062.52 08.88 063.52 08.90 064.52 08.92 065.52 08.73 066.52 08.74 067.52 08.74 068.52 08.54 069.52 08.54 070.52 08.53 071.52 08.32 072.52 08.30 073.52 08.28 074.52 08.26 075.52 08.04 076.52 08.01 077.52 07.98 078.52 07.94 079.52 07.91 080.52 07.67 081.52 07.62 082.52 07.58 083.52 07.53 084.52 07.48 01 Jan 2008 047.03 10.99 048.03 10.93 049.03 10.86 050.03 10.78 051.03 10.69 052.03 10.59 053.03 10.67 054.03 10.55 055.03 10.43 056.03 10.49 057.03 10.35 058.03 10.20 059.03 10.24 060.03 10.08 061.03 10.11 062.03 09.93 063.03 09.95 064.03 09.77 065.03 09.78 066.03 09.79 067.03 09.59 068.03 09.59 069.03 09.38 070.03 09.37 071.03 09.36 072.03 09.14 073.03 09.12 074.03 09.10 075.03 09.07 076.03 08.84 077.03 08.80 078.03 08.77 079.03 08.73 080.03 08.49 081.03 08.44 082.03 08.40 083.03 08.35 084.03 08.09 085.03 08.04 02 Jan 2008 047.48 12.14 048.48 12.09 049.48 12.03 050.48 11.95 051.48 11.87 052.48 11.77 053.48 11.66 054.48 11.54 055.48 11.61 056.48 11.48 057.48 11.33 058.48 11.18 059.48 11.22 060.48 11.06 061.48 11.09 062.48 10.91 063.48 10.73 064.48 10.75 065.48 10.75 066.48 10.56 067.48 10.56 068.48 10.35 069.48 10.34 070.48 10.13 071.48 10.11 072.48 10.09 073.48 09.86 074.48 09.84 075.48 09.81 076.48 09.57 077.48 09.53 078.48 09.49 079.48 09.25 080.48 09.21 081.48 09.16 082.48 09.11 083.48 09.05 084.48 08.80 085.48 08.74 03 Jan 2008 048.18 13.56 049.18 13.53 050.18 13.28 051.18 13.22 052.18 13.14 053.18 13.05 054.18 12.95 055.18 12.84 056.18 12.71 057.18 12.58 058.18 12.44 059.18 12.49 060.18 12.33 061.18 12.17 062.18 12.20 063.18 12.02 064.18 11.84 065.18 11.85 066.18 11.66 067.18 11.66 068.18 11.45 069.18 11.45 070.18 11.23 071.18 11.22 072.18 11.00 073.18 10.98 074.18 10.95 075.18 10.72 076.18 10.68 077.18 10.45 04 Jan 2008 048.63 15.08 049.63 14.88 050.63 14.67 051.63 14.63 052.63 14.58 053.63 14.31 054.63 14.22 055.63 14.13 056.63 14.02 057.63 13.90 058.63 13.76 059.63 13.62 060.63 13.47 061.63 13.32 062.63 13.15 063.63 12.98 064.63 13.00 065.63 12.82 066.63 12.63 067.63 12.63 068.63 12.43 069.63 12.43 070.63 12.22 071.63 12.20 072.63 11.98 073.63 11.96 074.63 11.74 075.63 11.71 076.63 11.47 077.63 11.44 078.63 11.40 05 Jan 2008 049.08 15.97 050.08 16.05 051.08 16.10 052.08 15.91 053.08 15.71 054.08 15.68 055.08 15.43 056.08 15.16 057.08 15.08 058.08 14.98 059.08 14.87 060.08 14.55 061.08 14.42 062.08 14.28 063.08 14.12 064.08 13.96 065.08 14.00 066.08 13.82 067.08 13.64 068.08 13.45 069.08 13.46 070.08 13.26 071.08 13.06 072.08 13.05 073.08 12.84 074.08 12.82 075.08 12.60 076.08 12.57 077.08 12.34 078.08 12.31 079.08 12.07 06 Jan 2008 049.52 16.79 050.52 16.82 051.52 17.00 052.52 16.92 053.52 17.01 054.52 17.05 055.52 16.87 056.52 16.66 057.52 16.43 058.52 16.18 059.52 16.11 060.52 15.82 061.52 15.72 062.52 15.61 063.52 15.28 064.52 15.15 065.52 15.00 066.52 14.84 067.52 14.68 068.52 14.51 069.52 14.53 070.52 14.35 071.52 14.15 072.52 13.96 073.52 13.95 074.52 13.75 075.52 13.53 076.52 13.52 077.52 13.29 078.52 13.27 079.52 13.04 07 Jan 2008 049.96 17.54 050.96 17.60 051.96 17.69 052.96 17.66 053.96 17.74 054.96 17.75 055.96 17.90 056.96 17.61 057.96 17.47 058.96 17.11 059.96 16.91 060.96 16.69 061.96 16.65 062.96 16.38 063.96 16.11 064.96 16.01 065.96 15.90 066.96 15.58 067.96 15.45 068.96 15.31 069.96 15.15 070.96 14.99 071.96 14.82 072.96 14.65 073.96 14.46 074.96 14.47 075.96 14.28 076.96 14.08 077.96 13.87 078.96 13.86 08 Jan 2008 050.40 18.05 051.40 18.25 052.40 18.33 053.40 18.25 054.40 18.34 055.40 18.37 056.40 18.45 057.40 18.41 058.40 18.28 059.40 17.89 060.40 17.64 061.40 17.54 062.40 17.20 063.40 17.04 064.40 16.84 065.40 16.62 066.40 16.38 067.40 16.31 068.40 16.04 069.40 15.94 070.40 15.63 071.40 15.51 072.40 15.38 073.40 15.24 074.40 15.09 075.40 14.93 076.40 14.76 077.40 14.58 078.40 14.40 079.40 14.21 080.40 14.22 09 Jan 2008 050.84 18.39 051.84 18.52 052.84 18.46 053.84 18.63 054.84 18.61 055.84 18.73 056.84 18.69 057.84 18.71 058.84 18.36 059.84 18.18 060.84 17.85 061.84 17.62 062.84 17.29 063.84 17.10 064.84 16.86 065.84 16.77 066.84 16.44 067.84 16.28 068.84 16.09 069.84 15.88 070.84 15.85 071.84 15.59 072.84 15.52 073.84 15.23 074.84 15.13 075.84 15.02 076.84 14.89 077.84 14.55 078.84 14.41 079.84 14.25 080.84 14.29 10 Jan 2008 051.28 18.78 052.28 18.76 053.28 18.96 054.28 18.98 055.28 19.01 056.28 19.05 057.28 18.90 058.28 18.56 059.28 18.23 060.28 17.99 061.28 17.80 062.28 17.46 063.28 17.23 064.28 17.01 065.28 16.87 066.28 16.62 067.28 16.30 068.28 16.11 069.28 16.08 070.28 15.79 071.28 15.68 072.28 15.52 073.28 15.35 074.28 15.14 075.28 14.92 076.28 14.87 077.28 14.81 078.28 14.53 079.28 14.44 080.28 14.34 081.28 14.22 11 Jan 2008 051.72 18.94 052.72 19.00 053.72 18.98 054.72 19.10 055.72 18.59 056.72 18.24 057.72 17.87 058.72 17.48 059.72 17.28 060.72 16.87 061.72 16.65 062.72 16.42 063.72 16.36 064.72 16.05 065.72 15.98 066.72 15.81 067.72 15.66 068.72 15.37 069.72 15.18 070.72 15.11 071.72 14.97 072.72 14.77 073.72 14.73 074.72 14.65 075.72 14.33 076.72 14.38 077.72 14.21 078.72 14.01 079.72 14.00 080.72 13.76 081.72 13.71 12 Jan 2008 052.16 15.53 053.16 15.33 054.16 15.27 055.16 15.08 056.16 15.06 057.16 15.07 058.16 14.95 059.16 14.74 060.16 14.65 061.16 14.70 062.16 14.51 063.16 14.48 064.16 14.41 065.16 14.33 066.16 14.15 067.16 14.18 068.16 13.91 069.16 13.90 070.16 13.87 071.16 13.70 072.16 13.60 073.16 13.61 074.16 13.55 075.16 13.42 076.16 13.25 077.16 13.22 078.16 13.16 079.16 13.07 080.16 12.94 081.16 12.79 082.16 12.81 13 Jan 2008 062.60 11.16 063.60 11.22 064.60 11.42 065.60 11.55 066.60 11.65 067.60 11.77 068.60 11.75 069.60 11.75 070.60 11.74 071.60 11.88 072.60 11.85 14 Jan 2008 063.03 08.42 064.03 08.39 065.03 08.16 066.03 08.12 067.03 08.34 068.03 08.64 069.03 08.94 070.03 09.14 071.03 09.29 072.03 09.39 073.03 09.49 15 Jan 2008 063.47 07.86 064.47 07.64 065.47 07.62 066.47 07.60 067.47 07.58 068.47 07.55 069.47 07.32 070.47 07.29 071.47 07.25 072.47 07.22 073.47 07.17 16 Jan 2008 063.91 07.23 064.91 07.23 065.91 07.23 066.91 07.22 067.91 07.21 068.91 07.00 069.91 06.98 070.91 06.96 071.91 06.94 072.91 06.91 073.91 06.68 17 Jan 2008 064.35 06.66 065.35 06.67 066.35 06.68 067.35 06.49 068.35 06.49 069.35 06.49 070.35 06.48 071.35 06.48 072.35 06.46 073.35 06.25 074.35 06.23 18 Jan 2008 064.79 06.16 065.79 05.98 066.79 06.00 067.79 06.02 068.79 06.03 069.79 06.04 070.79 06.04 071.79 05.85 072.79 05.84 073.79 05.84 074.79 05.83 19 Jan 2008 065.23 05.54 066.23 05.57 067.23 05.60 068.23 05.62 069.23 05.44 070.23 05.46 071.23 05.48 072.23 05.49 073.23 05.50 074.23 05.50 075.23 05.50 20 Jan 2008 065.67 05.24 066.67 05.08 067.67 05.12 068.67 05.15 069.67 05.18 070.67 05.20 071.67 05.22 072.67 05.24 073.67 05.05 074.67 05.06 075.67 05.07 21 Jan 2008 066.12 04.78 067.12 04.82 068.12 04.86 069.12 04.90 070.12 04.93 071.12 04.76 072.12 04.79 073.12 04.81 074.12 04.83 075.12 04.85 076.12 04.86 22 Jan 2008 068.56 04.30 069.56 04.34 070.56 04.38 071.56 04.41 072.56 04.44 073.56 04.47 074.56 04.49 075.56 04.51 076.56 04.53 23 Jan 2008 067.01 04.08 068.01 04.13 069.01 04.18 070.01 04.22 071.01 04.26 072.01 04.29 073.01 04.32 074.01 04.15 075.01 04.18 076.01 04.20 077.01 04.22 24 Jan 2008 067.46 04.00 068.46 04.05 069.46 04.10 070.46 03.94 071.46 03.98 072.46 04.02 073.46 04.05 074.46 04.08 075.46 04.11 076.46 04.13 077.46 04.15 25 Jan 2008 067.91 03.71 068.91 03.76 069.91 03.80 070.91 03.85 071.91 03.89 072.91 03.92 073.91 03.96 074.91 03.99 075.91 04.01 076.91 04.04 077.91 04.06 26 Jan 2008 068.37 03.73 069.37 03.77 070.37 03.82 071.37 03.86 072.37 03.90 073.37 03.93 074.37 03.96 075.37 03.99 076.37 04.02 077.37 04.04 078.37 04.06 27 Jan 2008 068.82 03.85 069.82 03.89 070.82 03.94 071.82 03.97 072.82 04.01 073.82 04.04 074.82 04.07 075.82 04.10 076.82 04.12 077.82 04.14 078.82 04.16 28 Jan 2008 069.28 03.93 070.28 03.98 071.28 04.01 072.28 04.05 073.28 04.08 074.28 04.11 075.28 04.14 076.28 04.16 077.28 04.18 078.28 04.20 079.28 04.22 29 Jan 2008 069.75 04.04 070.75 04.08 071.75 04.11 072.75 04.14 073.75 04.17 074.75 04.20 075.75 04.22 076.75 04.24 077.75 04.26 078.75 04.27 079.75 04.28 30 Jan 2008 070.22 04.16 071.22 04.19 072.22 04.22 073.22 04.25 074.22 04.27 075.22 04.29 076.22 04.31 077.22 04.32 078.22 04.34 079.22 04.34 080.22 04.35 31 Jan 2008 070.69 04.45 071.69 04.47 072.69 04.50 073.69 04.52 074.69 04.53 075.69 04.55 076.69 04.56 077.69 04.57 078.69 04.57 079.69 04.57 080.69 04.57 01 Feb 2008 071.17 04.57 072.17 04.58 073.17 04.60 074.17 04.61 075.17 04.62 076.17 04.63 077.17 04.63 078.17 04.63 079.17 04.63 080.17 04.82 081.17 04.81 02 Feb 2008 071.65 04.65 072.65 04.66 073.65 04.67 074.65 04.67 075.65 04.87 076.65 04.87 077.65 04.87 078.65 04.86 079.65 04.85 080.65 04.83 081.65 04.81 03 Feb 2008 072.13 04.90 073.13 04.90 074.13 04.90 075.13 04.89 076.13 04.88 077.13 04.87 078.13 04.85 079.13 04.83 080.13 04.81 081.13 04.78 082.13 04.95 04 Feb 2008 072.63 04.89 073.63 04.88 074.63 04.86 075.63 04.85 076.63 04.82 077.63 04.80 078.63 04.97 079.63 04.94 080.63 04.90 081.63 04.86 05 Feb 2008 073.12 04.81 074.12 04.79 075.12 04.76 076.12 04.93 077.12 04.89 078.12 04.86 079.12 04.81 080.12 04.77 081.12 04.72 082.12 04.86 083.12 04.81 06 Feb 2008 073.63 04.86 074.63 04.82 075.63 04.78 076.63 04.73 077.63 04.68 078.63 04.63 079.63 04.77 080.63 04.71 081.63 04.64 082.63 04.57 083.63 04.50 07 Feb 2008 074.14 04.62 075.14 04.57 076.14 04.51 077.14 04.65 078.14 04.58 079.14 04.51 080.14 04.44 081.14 04.36 082.14 04.28 083.14 04.39 084.14 04.29 08 Feb 2008 074.65 04.15 075.65 04.27 076.65 04.20 077.65 04.12 078.65 04.04 079.65 03.95 080.65 03.86 081.65 03.96 082.65 03.86 083.65 03.75 084.65 03.64 09 Feb 2008 075.17 03.97 076.17 03.88 077.17 03.79 078.17 03.69 079.17 03.59 080.17 03.68 081.17 03.57 082.17 03.46 083.17 03.34 084.17 03.41 10 Feb 2008 075.70 03.53 076.70 03.42 077.70 03.31 078.70 03.40 079.70 03.28 080.70 03.26 081.70 03.33 082.70 03.40 083.70 03.47 084.70 03.54 085.70 03.60 11 Feb 2008 076.24 03.15 077.24 03.23 078.24 03.31 079.24 03.38 080.24 03.45 081.24 03.51 082.24 03.58 083.24 03.64 084.24 03.69 085.24 03.75 086.24 03.80 12 Feb 2008 076.79 03.43 077.79 03.49 078.79 03.56 079.79 03.62 080.79 03.67 081.79 03.73 082.79 03.78 083.79 03.83 084.79 03.87 085.79 03.91 086.79 03.95 13 Feb 2008 077.34 03.60 078.34 03.65 079.34 03.70 080.34 03.75 081.34 03.80 082.34 03.84 083.34 03.88 084.34 03.91 085.34 03.95 086.34 03.97 087.34 04.00 14 Feb 2008 077.91 03.68 078.91 03.72 079.91 03.76 080.91 03.79 081.91 03.82 082.91 03.85 083.91 03.68 084.91 03.70 085.91 03.72 086.91 03.74 087.91 03.76 10 Jun 2008 227.19 53.68 228.19 53.68 229.19 53.68 230.19 53.68 231.19 53.68 232.19 53.68 233.19 53.68 234.19 53.68 235.19 53.68 236.19 53.68 237.19 53.68 11 Jun 2008 227.72 53.97 228.72 53.97 229.72 53.97 230.72 53.97 231.72 53.97 232.72 53.97 233.72 53.97 234.72 53.97 235.72 53.97 236.72 53.97 237.72 53.97 12 Jun 2008 228.25 54.08 229.25 54.08 230.25 54.08 231.25 54.08 232.25 54.08 233.25 54.08 234.25 54.08 235.25 54.08 236.25 54.08 237.25 54.08 238.25 54.08 13 Jun 2008 228.77 54.19 229.77 54.19 230.77 54.19 231.77 54.19 232.77 54.19 233.77 54.19 234.77 54.19 235.77 54.19 236.77 54.19 237.77 54.19 238.77 54.19 14 Jun 2008 229.28 54.51 230.28 54.51 231.28 54.51 232.28 54.51 233.28 54.51 234.28 54.51 235.28 54.51 236.28 54.51 237.28 54.51 238.28 54.51 239.28 54.51 15 Jun 2008 229.78 54.64 230.78 54.64 231.78 54.64 232.78 54.64 233.78 54.64 234.78 54.64 235.78 54.64 236.78 54.64 237.78 54.64 238.78 54.64 239.78 54.64 16 Jun 2008 230.28 54.96 231.28 54.96 232.28 54.96 233.28 54.96 234.28 54.96 235.28 54.96 236.28 54.96 237.28 54.96 238.28 54.96 239.28 54.96 240.28 54.96 17 Jun 2008 230.76 55.08 231.76 55.08 232.76 55.08 233.76 55.08 234.76 55.08 235.76 55.08 236.76 55.08 237.76 55.08 238.76 55.08 239.76 55.08 240.76 55.08 18 Jun 2008 231.25 55.18 232.25 55.18 233.25 55.18 234.25 55.18 235.25 55.18 236.25 55.18 237.25 55.18 238.25 55.18 239.25 55.18 240.25 55.18 241.25 55.18 19 Jun 2008 231.72 55.25 232.72 55.25 233.72 55.25 234.72 55.25 235.72 55.25 236.72 55.25 237.72 55.25 238.72 55.25 239.72 55.25 240.72 55.25 241.72 55.25 20 Jun 2008 232.20 55.50 233.20 55.50 234.20 55.50 235.20 55.50 236.20 55.50 237.20 55.50 238.20 55.50 239.20 55.50 240.20 55.50 241.20 55.50 242.20 55.50 21 Jun 2008 232.66 55.51 233.66 55.51 234.66 55.51 235.66 55.51 236.66 55.51 237.66 55.51 238.66 55.51 239.66 55.51 240.66 55.51 241.66 55.51 242.66 55.51 22 Jun 2008 233.12 55.48 234.12 55.48 235.12 55.48 236.12 55.48 237.12 55.48 238.12 55.48 239.12 55.48 240.12 55.48 241.12 55.48 242.12 55.48 243.12 55.48 23 Jun 2008 233.58 55.22 234.58 55.22 235.58 55.22 236.58 55.22 237.58 55.22 238.58 55.22 239.58 55.22 240.58 55.22 241.58 55.22 242.58 55.22 243.58 55.22 24 Jun 2008 234.03 55.13 235.03 55.13 236.03 55.13 237.03 55.13 238.03 55.13 239.03 55.13 240.03 55.13 241.03 55.13 242.03 55.13 243.03 55.13 244.03 55.13 25 Jun 2008 234.48 55.02 235.48 55.02 236.48 55.02 237.48 55.02 238.48 55.02 239.48 55.02 240.48 55.02 241.48 55.02 242.48 55.02 243.48 55.02 26 Jun 2008 234.92 54.70 235.92 54.70 236.92 54.70 237.92 54.70 238.92 54.70 239.92 54.70 240.92 54.70 241.92 54.70 242.92 54.70 243.92 54.70 244.92 54.70 27 Jun 2008 235.36 54.57 236.36 54.57 237.36 54.57 238.36 54.57 239.36 54.57 240.36 54.57 241.36 54.57 242.36 54.57 243.36 54.57 244.36 54.57 245.36 54.57 28 Jun 2008 235.80 54.45 236.80 54.45 237.80 54.45 238.80 54.45 239.80 54.45 240.80 54.45 241.80 54.45 242.80 54.45 243.80 54.45 244.80 54.45 245.80 54.45 29 Jun 2008 236.23 54.13 237.23 54.13 238.23 54.13 239.23 54.13 240.23 54.13 241.23 54.13 242.23 54.13 243.23 54.13 244.23 54.13 245.23 54.13 246.23 54.13 30 Jun 2008 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 01 Jul 2008 237.09 53.93 238.09 53.93 239.09 53.93 240.09 53.93 241.09 53.93 242.09 53.93 243.09 53.93 244.09 53.93 245.09 53.93 246.09 53.93 247.09 53.93 02 Jul 2008 237.51 53.64 238.51 53.64 239.51 53.64 240.51 53.64 241.51 53.64 242.51 53.64 243.51 53.64 244.51 53.64 245.51 53.64 246.51 53.64 247.51 53.64 03 Jul 2008 237.94 53.57 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 04 Jul 2008 238.36 53.51 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 05 Jul 2008 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 06 Jul 2008 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 07 Jul 2008 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 08 Jul 2008 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 09 Jul 2008 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 10 Jul 2008 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 11 Jul 2008 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 12 Jul 2008 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 13 Jul 2008 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 14 Jul 2008 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 15 Jul 2008 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 16 Jul 2008 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 17 Jul 2008 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 18 Jul 2008 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 19 Jul 2008 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 20 Jul 2008 234.95 53.48 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 21 Jul 2008 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 22 Jul 2008 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 23 Jul 2008 236.20 53.45 237.20 53.45 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 24 Jul 2008 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 25 Jul 2008 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 26 Jul 2008 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 27 Jul 2008 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 28 Jul 2008 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 29 Jul 2008 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 30 Jul 2008 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 31 Jul 2008 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 01 Aug 2008 239.46 53.48 240.46 53.48 241.46 53.48 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 02 Aug 2008 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 03 Aug 2008 240.15 53.59 241.15 53.59 242.15 53.59 243.15 53.59 244.15 53.59 245.15 53.59 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 04 Aug 2008 240.60 53.67 241.60 53.67 242.60 53.67 243.60 53.67 244.60 53.67 245.60 53.67 246.60 53.67 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67 264.60 53.67 265.60 53.67 266.60 53.67 267.60 53.67 268.60 53.67 269.60 53.67 270.60 53.67 271.60 53.67 272.60 53.67 273.60 53.67 274.60 53.67 275.60 53.67 276.60 53.67 277.60 53.67 278.60 53.67 279.60 53.67 05 Aug 2008 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96 268.94 53.96 269.94 53.96 270.94 53.96 271.94 53.96 272.94 53.96 273.94 53.96 274.94 53.96 275.94 53.96 276.94 53.96 277.94 53.96 278.94 53.96 279.94 53.96 06 Aug 2008 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06 272.29 54.06 273.29 54.06 274.29 54.06 275.29 54.06 276.29 54.06 277.29 54.06 278.29 54.06 279.29 54.06 280.29 54.06 281.29 54.06 07 Aug 2008 241.61 54.17 242.61 54.17 243.61 54.17 244.61 54.17 245.61 54.17 246.61 54.17 247.61 54.17 248.61 54.17 249.61 54.17 250.61 54.17 251.61 54.17 252.61 54.17 253.61 54.17 254.61 54.17 255.61 54.17 256.61 54.17 257.61 54.17 258.61 54.17 259.61 54.17 260.61 54.17 261.61 54.17 262.61 54.17 263.61 54.17 264.61 54.17 265.61 54.17 266.61 54.17 267.61 54.17 268.61 54.17 269.61 54.17 270.61 54.17 271.61 54.17 272.61 54.17 273.61 54.17 274.61 54.17 275.61 54.17 276.61 54.17 277.61 54.17 278.61 54.17 279.61 54.17 280.61 54.17 281.61 54.17 08 Aug 2008 241.92 54.49 242.92 54.49 243.92 54.49 244.92 54.49 245.92 54.49 246.92 54.49 247.92 54.49 248.92 54.49 249.92 54.49 250.92 54.49 251.92 54.49 252.92 54.49 253.92 54.49 254.92 54.49 255.92 54.49 256.92 54.49 257.92 54.49 258.92 54.49 259.92 54.49 260.92 54.49 261.92 54.49 262.92 54.49 263.92 54.49 264.92 54.49 265.92 54.49 266.92 54.49 267.92 54.49 268.92 54.49 269.92 54.49 270.92 54.49 271.92 54.49 272.92 54.49 273.92 54.49 274.92 54.49 275.92 54.49 276.92 54.49 277.92 54.49 278.92 54.49 279.92 54.49 280.92 54.49 281.92 54.49 09 Aug 2008 242.23 54.61 243.23 54.61 244.23 54.61 245.23 54.61 246.23 54.61 247.23 54.61 248.23 54.61 249.23 54.61 250.23 54.61 251.23 54.61 252.23 54.61 253.23 54.61 254.23 54.61 255.23 54.61 256.23 54.61 257.23 54.61 258.23 54.61 259.23 54.61 260.23 54.61 261.23 54.61 262.23 54.61 263.23 54.61 264.23 54.61 265.23 54.61 266.23 54.61 267.23 54.61 268.23 54.61 269.23 54.61 270.23 54.61 271.23 54.61 272.23 54.61 273.23 54.61 274.23 54.61 275.23 54.61 276.23 54.61 277.23 54.61 278.23 54.61 279.23 54.61 280.23 54.61 281.23 54.61 282.23 54.25 283.23 53.86 284.23 53.43 10 Aug 2008 242.71 54.74 243.71 54.74 244.71 54.74 245.71 54.74 246.71 54.74 247.71 54.74 248.71 54.74 249.71 54.74 250.71 54.74 251.71 54.74 252.71 54.74 253.71 54.74 254.71 54.74 255.71 54.74 256.71 54.74 257.71 54.74 258.71 54.74 259.71 54.74 260.71 54.74 261.71 54.74 262.71 54.74 263.71 54.74 264.71 54.74 265.71 54.74 266.71 54.74 267.71 54.74 268.71 54.74 269.71 54.74 270.71 54.74 271.71 54.74 272.71 54.74 273.71 54.74 274.71 54.74 275.71 54.74 276.71 54.74 277.71 54.74 278.71 54.74 279.71 54.49 280.71 54.16 281.71 53.80 282.71 53.42 283.71 53.01 284.71 52.57 11 Aug 2008 243.01 55.06 244.01 55.06 245.01 55.06 246.01 55.06 247.01 55.06 248.01 55.06 249.01 55.06 250.01 55.06 251.01 55.06 252.01 55.06 253.01 55.06 254.01 55.06 255.01 55.06 256.01 55.06 257.01 55.06 258.01 55.06 259.01 55.06 260.01 55.06 261.01 55.06 262.01 55.06 263.01 55.06 264.01 55.06 265.01 55.06 266.01 55.06 267.01 55.06 268.01 55.06 269.01 55.06 270.01 55.06 271.01 55.06 272.01 55.06 273.01 55.06 274.01 55.06 275.01 55.06 276.01 55.06 277.01 55.06 278.01 54.88 279.01 54.59 280.01 54.27 281.01 53.95 282.01 53.60 283.01 53.23 284.01 52.85 285.01 52.43 12 Aug 2008 243.30 55.16 244.30 55.16 245.30 55.16 246.30 55.16 247.30 55.16 248.30 55.16 249.30 55.16 250.30 55.16 251.30 55.16 252.30 55.16 253.30 55.16 254.30 55.16 255.30 55.16 256.30 55.16 257.30 55.16 258.30 55.16 259.30 55.16 260.30 55.16 261.30 55.16 262.30 55.16 263.30 55.16 264.30 55.16 265.30 55.16 266.30 55.16 267.30 55.16 268.30 55.16 269.30 55.16 270.30 55.16 271.30 55.16 272.30 55.16 273.30 55.16 274.30 55.16 275.30 55.16 276.30 55.16 277.30 55.16 278.30 55.05 279.30 54.76 280.30 54.47 281.30 54.16 282.30 53.84 283.30 53.50 284.30 53.14 285.30 52.77 13 Aug 2008 243.58 55.24 244.58 55.24 245.58 55.24 246.58 55.24 247.58 55.24 248.58 55.24 249.58 55.24 250.58 55.24 251.58 55.24 252.58 55.24 253.58 55.24 254.58 55.24 255.58 55.24 256.58 55.24 257.58 55.24 258.58 55.24 259.58 55.24 260.58 55.24 261.58 55.24 262.58 55.24 263.58 55.24 264.58 55.24 265.58 55.24 266.58 55.24 267.58 55.24 268.58 55.24 269.58 55.24 270.58 55.24 271.58 55.24 272.58 55.24 273.58 55.24 274.58 55.24 275.58 55.24 276.58 55.24 277.58 55.24 278.58 55.24 279.58 55.24 280.58 54.98 281.58 54.70 282.58 54.40 283.58 54.10 284.58 53.78 14 Aug 2008 243.84 55.49 244.84 55.49 245.84 55.49 246.84 55.49 247.84 55.49 248.84 55.49 249.84 55.49 250.84 55.49 251.84 55.49 252.84 55.49 253.84 55.49 254.84 55.49 255.84 55.49 256.84 55.49 257.84 55.49 258.84 55.49 259.84 55.49 260.84 55.49 261.84 55.49 262.84 55.49 263.84 55.49 264.84 55.49 265.84 55.49 266.84 55.49 267.84 55.49 268.84 55.49 269.84 55.49 270.84 55.49 271.84 55.49 272.84 55.49 273.84 55.49 274.84 55.49 275.84 55.49 276.84 55.49 277.84 55.49 278.84 55.49 279.84 55.49 280.84 55.49 281.84 55.47 282.84 55.20 283.84 54.93 284.84 54.64 285.84 54.35 15 Aug 2008 244.07 55.51 245.07 55.51 246.07 55.51 247.07 55.51 248.07 55.51 249.07 55.51 250.07 55.51 251.07 55.51 252.07 55.51 253.07 55.51 254.07 55.51 255.07 55.51 256.07 55.51 257.07 55.51 258.07 55.51 259.07 55.51 260.07 55.51 261.07 55.51 262.07 55.51 263.07 55.51 264.07 55.51 265.07 55.51 266.07 55.51 267.07 55.51 268.07 55.51 269.07 55.51 270.07 55.51 271.07 55.51 272.07 55.51 273.07 55.51 274.07 55.51 275.07 55.51 276.07 55.51 277.07 55.51 278.07 55.51 279.07 55.51 280.07 55.51 281.07 55.51 282.07 55.51 283.07 55.51 284.07 55.51 285.07 55.51 286.07 55.39 16 Aug 2008 244.30 55.49 245.30 55.49 246.30 55.49 247.30 55.49 248.30 55.49 249.30 55.49 250.30 55.49 251.30 55.49 252.30 55.49 253.30 55.49 254.30 55.49 255.30 55.49 256.30 55.49 257.30 55.49 258.30 55.49 259.30 55.49 260.30 55.49 261.30 55.49 262.30 55.49 263.30 55.49 264.30 55.49 265.30 55.49 266.30 55.49 267.30 55.49 268.30 55.49 269.30 55.49 270.30 55.49 271.30 55.49 272.30 55.49 273.30 55.49 274.30 55.49 275.30 55.49 276.30 55.49 277.30 55.49 278.30 55.49 279.30 55.49 280.30 55.49 281.30 55.49 282.30 55.49 283.30 55.49 284.30 55.49 285.30 55.49 17 Aug 2008 244.83 55.23 245.83 55.23 246.83 55.23 247.83 55.23 248.83 55.23 249.83 55.23 250.83 55.23 251.83 55.23 252.83 55.23 253.83 55.23 254.83 55.23 255.83 55.23 256.83 55.23 257.83 55.23 258.83 55.23 259.83 55.23 260.83 55.23 261.83 55.23 262.83 55.23 263.83 55.23 264.83 55.23 265.83 55.23 266.83 55.23 267.83 55.23 268.83 55.23 269.83 55.23 270.83 55.23 271.83 55.23 272.83 55.23 273.83 55.23 274.83 55.23 275.83 55.23 276.83 55.23 277.83 55.23 278.83 55.23 279.83 55.23 280.83 55.23 281.83 55.23 282.83 55.23 283.83 55.23 284.83 55.23 285.83 55.23 18 Aug 2008 244.94 55.15 245.94 55.15 246.94 55.15 247.94 55.15 248.94 55.15 249.94 55.15 250.94 55.15 251.94 55.15 252.94 55.15 253.94 55.15 254.94 55.15 255.94 55.15 256.94 55.15 257.94 55.15 258.94 55.15 259.94 55.15 260.94 55.15 261.94 55.15 262.94 55.15 263.94 55.15 264.94 55.15 265.94 55.15 266.94 55.15 267.94 55.15 268.94 55.15 269.94 55.15 270.94 55.15 271.94 55.15 272.94 55.15 273.94 55.15 274.94 55.15 275.94 55.15 276.94 55.15 277.94 55.15 278.94 55.15 279.94 55.15 280.94 55.15 281.94 55.15 282.94 55.15 283.94 55.15 284.94 55.15 285.94 55.15 286.94 55.15 19 Aug 2008 245.23 55.04 246.23 55.04 247.23 55.04 248.23 55.04 249.23 55.04 250.23 55.04 251.23 55.04 252.23 55.04 253.23 55.04 254.23 55.04 255.23 55.04 256.23 55.04 257.23 55.04 258.23 55.04 259.23 55.04 260.23 55.04 261.23 55.04 262.23 55.04 263.23 55.04 264.23 55.04 265.23 55.04 266.23 55.04 267.23 55.04 268.23 55.04 269.23 55.04 270.23 55.04 271.23 55.04 272.23 55.04 273.23 55.04 274.23 55.04 275.23 55.04 276.23 55.04 277.23 55.04 278.23 55.04 279.23 55.04 280.23 55.04 281.23 55.04 282.23 55.04 283.23 55.04 284.23 55.04 285.23 55.04 286.23 55.04 287.23 55.04 20 Aug 2008 245.39 54.72 246.39 54.72 247.39 54.72 248.39 54.72 249.39 54.72 250.39 54.72 251.39 54.72 252.39 54.72 253.39 54.72 254.39 54.72 255.39 54.72 256.39 54.72 257.39 54.72 258.39 54.72 259.39 54.72 260.39 54.72 261.39 54.72 262.39 54.72 263.39 54.72 264.39 54.72 265.39 54.72 266.39 54.72 267.39 54.72 268.39 54.72 269.39 54.72 270.39 54.72 271.39 54.72 272.39 54.72 273.39 54.72 274.39 54.72 275.39 54.72 276.39 54.72 277.39 54.72 278.39 54.72 279.39 54.72 280.39 54.72 281.39 54.72 282.39 54.72 283.39 54.72 284.39 54.72 285.39 54.72 286.39 54.72 21 Aug 2008 245.54 54.59 246.54 54.59 247.54 54.59 248.54 54.59 249.54 54.59 250.54 54.59 251.54 54.59 252.54 54.59 253.54 54.59 254.54 54.59 255.54 54.59 256.54 54.59 257.54 54.59 258.54 54.59 259.54 54.59 260.54 54.59 261.54 54.59 262.54 54.59 263.54 54.59 264.54 54.59 265.54 54.59 266.54 54.59 267.54 54.59 268.54 54.59 269.54 54.59 270.54 54.59 271.54 54.59 272.54 54.59 273.54 54.59 274.54 54.59 275.54 54.59 276.54 54.59 277.54 54.59 278.54 54.59 279.54 54.59 280.54 54.59 281.54 54.59 282.54 54.59 283.54 54.59 284.54 54.59 285.54 54.59 286.54 54.59 287.54 54.59 22 Aug 2008 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47 260.65 54.47 261.65 54.47 262.65 54.47 263.65 54.47 264.65 54.47 265.65 54.47 266.65 54.47 267.65 54.47 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 23 Aug 2008 246.24 54.15 247.24 54.15 248.24 54.15 249.24 54.15 250.24 54.15 251.24 54.15 252.24 54.15 253.24 54.15 254.24 54.15 255.24 54.15 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15 287.24 54.15 288.24 54.15 24 Aug 2008 246.34 54.04 247.34 54.04 248.34 54.04 249.34 54.04 250.34 54.04 251.34 54.04 252.34 54.04 253.34 54.04 254.34 54.04 255.34 54.04 256.34 54.04 257.34 54.04 258.34 54.04 259.34 54.04 260.34 54.04 261.34 54.04 262.34 54.04 263.34 54.04 264.34 54.04 265.34 54.04 266.34 54.04 267.34 54.04 268.34 54.04 269.34 54.04 270.34 54.04 271.34 54.04 272.34 54.04 273.34 54.04 274.34 54.04 275.34 54.04 276.34 54.04 277.34 54.04 278.34 54.04 279.34 54.04 280.34 54.04 281.34 54.04 282.34 54.04 283.34 54.04 284.34 54.04 285.34 54.04 286.34 54.04 287.34 54.04 288.34 54.04 25 Aug 2008 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94 274.40 53.94 275.40 53.94 276.40 53.94 277.40 53.94 278.40 53.94 279.40 53.94 280.40 53.94 281.40 53.94 282.40 53.94 283.40 53.94 284.40 53.94 285.40 53.94 286.40 53.94 287.40 53.94 288.40 53.94 26 Aug 2008 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 27 Aug 2008 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 28 Aug 2008 248.39 53.52 249.39 53.52 250.39 53.52 251.39 53.52 252.39 53.52 253.39 53.52 254.39 53.52 255.39 53.52 256.39 53.52 257.39 53.52 258.39 53.52 259.39 53.52 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 29 Aug 2008 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 30 Aug 2008 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 31 Aug 2008 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 01 Sep 2008 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 02 Sep 2008 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 03 Sep 2008 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 04 Sep 2008 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 05 Sep 2008 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 06 Sep 2008 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 07 Sep 2008 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 08 Sep 2008 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 09 Sep 2008 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 10 Sep 2008 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 11 Sep 2008 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 12 Sep 2008 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 13 Sep 2008 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 14 Sep 2008 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 15 Sep 2008 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 16 Sep 2008 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 17 Sep 2008 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 18 Sep 2008 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 19 Sep 2008 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 20 Sep 2008 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 21 Sep 2008 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 22 Sep 2008 271.68 53.20 272.68 53.20 273.68 53.20 274.68 53.20 275.68 53.20 276.68 53.20 277.68 53.20 278.68 53.20 279.68 53.20 280.68 53.20 281.68 53.20 282.68 53.20 283.68 53.20 284.68 53.20 285.68 53.20 286.68 53.20 287.68 53.20 288.68 53.20 289.68 53.20 290.68 53.20 291.68 53.20 292.68 53.20 293.68 53.20 294.68 53.20 295.68 53.20 296.68 53.20 297.68 53.20 298.68 53.20 299.68 53.20 300.68 53.20 301.68 53.20 302.68 53.20 303.68 53.20 304.68 53.20 305.68 53.20 306.68 53.20 307.68 53.20 308.68 53.20 309.68 53.20 310.68 53.20 311.68 53.20 312.68 53.20 313.68 53.20 314.68 53.20 23 Sep 2008 273.07 53.01 274.07 53.01 275.07 53.01 276.07 53.01 277.07 53.01 278.07 53.01 279.07 53.01 280.07 53.01 281.07 53.01 282.07 53.01 283.07 53.01 284.07 53.01 285.07 53.01 286.07 53.01 287.07 53.01 288.07 53.01 289.07 53.01 290.07 53.01 291.07 53.01 292.07 53.01 293.07 53.01 294.07 53.01 295.07 53.01 296.07 53.01 297.07 53.01 298.07 53.01 299.07 53.01 300.07 53.01 301.07 53.01 302.07 53.01 303.07 53.01 304.07 53.01 305.07 53.01 306.07 53.01 307.07 53.01 308.07 53.01 309.07 53.01 310.07 53.01 311.07 53.01 312.07 53.01 313.07 53.01 314.07 53.01 315.07 53.01 316.07 53.01 24 Sep 2008 273.30 52.64 274.30 52.64 275.30 52.64 276.30 52.64 277.30 52.64 278.30 52.64 279.30 52.64 280.30 52.64 281.30 52.64 282.30 52.64 283.30 52.64 284.30 52.64 285.30 52.64 286.30 52.64 287.30 52.64 288.30 52.64 289.30 52.64 290.30 52.64 291.30 52.64 292.30 52.64 293.30 52.64 294.30 52.64 295.30 52.64 296.30 52.64 297.30 52.64 298.30 52.64 299.30 52.64 300.30 52.64 301.30 52.64 302.30 52.64 303.30 52.64 304.30 52.64 305.30 52.64 306.30 52.64 307.30 52.64 308.30 52.64 309.30 52.64 310.30 52.64 311.30 52.64 312.30 52.64 313.30 52.64 314.30 52.64 315.30 52.64 316.30 52.64 317.30 52.64 318.30 52.64 25 Sep 2008 274.79 52.47 275.79 52.47 276.79 52.47 277.79 52.47 278.79 52.47 279.79 52.47 280.79 52.47 281.79 52.47 282.79 52.47 283.79 52.47 284.79 52.47 285.79 52.47 286.79 52.47 287.79 52.47 288.79 52.47 289.79 52.47 290.79 52.47 291.79 52.47 292.79 52.47 293.79 52.47 294.79 52.47 295.79 52.47 296.79 52.47 297.79 52.47 298.79 52.47 299.79 52.47 300.79 52.47 301.79 52.47 302.79 52.47 303.79 52.47 304.79 52.47 305.79 52.47 306.79 52.47 307.79 52.47 308.79 52.47 309.79 52.47 310.79 52.47 311.79 52.47 312.79 52.47 313.79 52.47 314.79 52.47 315.79 52.47 316.79 52.47 317.79 52.47 318.79 52.47 319.79 52.47 26 Sep 2008 276.33 52.32 277.33 52.32 278.33 52.32 279.33 52.32 280.33 52.32 281.33 52.32 282.33 52.32 283.33 52.32 284.33 52.32 285.33 52.32 286.33 52.32 287.33 52.32 288.33 52.32 289.33 52.32 290.33 52.32 291.33 52.32 292.33 52.32 293.33 52.32 294.33 52.32 295.33 52.32 296.33 52.32 297.33 52.32 298.33 52.32 299.33 52.32 300.33 52.32 301.33 52.32 302.33 52.32 303.33 52.32 304.33 52.32 305.33 52.32 306.33 52.32 307.33 52.32 308.33 52.32 309.33 52.32 310.33 52.32 311.33 52.32 312.33 52.32 313.33 52.32 314.33 52.32 315.33 52.32 316.33 52.32 317.33 52.32 318.33 52.32 319.33 52.32 320.33 52.32 321.33 52.32 27 Sep 2008 277.92 52.18 278.92 52.18 279.92 52.18 280.92 52.18 281.92 52.18 282.92 52.18 283.92 52.18 284.92 52.18 285.92 52.18 286.92 52.18 287.92 52.18 288.92 52.18 289.92 52.18 290.92 52.18 291.92 52.18 292.92 52.18 293.92 52.18 294.92 52.18 295.92 52.18 296.92 52.18 297.92 52.18 298.92 52.18 299.92 52.18 300.92 52.18 301.92 52.18 302.92 52.18 303.92 52.18 304.92 52.18 305.92 52.18 306.92 52.18 307.92 52.18 308.92 52.18 309.92 52.18 310.92 52.18 311.92 52.18 312.92 52.18 313.92 52.18 314.92 52.18 315.92 52.18 316.92 52.18 317.92 52.18 318.92 52.18 319.92 52.18 320.92 52.18 321.92 52.18 322.92 52.18 28 Sep 2008 279.56 52.05 280.56 52.05 281.56 52.05 282.56 52.05 283.56 52.05 284.56 52.05 285.56 52.05 286.56 52.05 287.56 52.05 288.56 52.05 289.56 52.05 290.56 52.05 291.56 52.05 292.56 52.05 293.56 52.05 294.56 52.05 295.56 52.05 296.56 52.05 297.56 52.05 298.56 52.05 299.56 52.05 300.56 52.05 301.56 52.05 302.56 52.05 303.56 52.05 304.56 52.05 305.56 52.05 306.56 52.05 307.56 52.05 308.56 52.05 309.56 52.05 310.56 52.05 311.56 52.05 312.56 52.05 313.56 52.05 314.56 52.05 315.56 52.05 316.56 52.05 317.56 52.05 318.56 52.05 319.56 52.05 320.56 52.05 321.56 52.05 322.56 52.05 323.56 52.05 324.56 52.05 29 Sep 2008 279.57 52.14 280.57 52.14 281.57 52.14 282.57 52.14 283.57 52.14 284.57 52.14 285.57 52.14 286.57 52.14 287.57 52.14 288.57 52.14 289.57 52.14 290.57 52.14 291.57 52.14 292.57 52.14 293.57 52.14 294.57 52.14 295.57 52.14 296.57 52.14 297.57 52.14 298.57 52.14 299.57 52.14 300.57 52.14 301.57 52.14 302.57 52.14 303.57 52.14 304.57 52.14 305.57 52.14 306.57 52.14 307.57 52.14 308.57 52.14 309.57 52.14 310.57 52.14 311.57 52.14 312.57 52.14 313.57 52.14 314.57 52.14 315.57 46.83 316.57 46.27 317.57 45.69 318.57 35.94 319.57 35.69 320.57 35.42 321.57 35.15 322.57 35.07 323.57 34.98 324.57 34.69 325.57 34.60 30 Sep 2008 281.31 52.23 282.31 52.23 283.31 52.23 284.31 52.23 285.31 52.23 286.31 52.23 287.31 52.23 288.31 52.23 289.31 52.23 290.31 52.23 291.31 52.23 292.31 52.23 293.31 52.23 294.31 52.23 295.31 52.23 296.31 52.23 297.31 52.23 298.31 52.23 299.31 52.23 300.31 43.86 301.31 43.49 302.31 43.12 303.31 42.73 304.31 42.33 305.31 41.92 306.31 41.50 307.31 41.07 308.31 40.62 309.31 40.16 310.31 39.69 311.31 39.21 312.31 38.72 313.31 38.21 314.31 37.69 315.31 37.16 316.31 36.62 317.31 36.27 318.31 36.10 319.31 35.73 320.31 35.55 321.31 35.36 322.31 35.16 323.31 34.96 324.31 34.75 325.31 34.74 328.31 52.23 329.31 52.23 01 Oct 2008 283.11 52.14 284.11 52.14 285.11 52.14 286.11 52.14 287.11 52.14 288.11 52.14 289.11 52.14 290.11 52.14 291.11 52.14 292.11 52.14 293.11 52.14 294.11 45.87 295.11 45.57 296.11 45.27 297.11 44.95 298.11 44.63 299.11 44.30 300.11 43.96 301.11 43.62 302.11 43.26 303.11 42.90 304.11 42.53 305.11 42.14 306.11 41.75 307.11 41.35 308.11 40.94 309.11 40.52 310.11 40.09 311.11 39.65 312.11 39.20 313.11 38.74 314.11 38.27 315.11 37.80 316.11 37.31 317.11 36.81 318.11 36.31 319.11 36.19 320.11 35.87 321.11 35.55 322.11 35.41 323.11 35.27 324.11 34.93 325.11 34.78 328.11 52.14 329.11 52.14 330.11 52.14 331.11 52.14 02 Oct 2008 284.96 52.26 285.96 52.26 286.96 52.26 287.96 52.26 288.96 52.26 289.96 52.13 290.96 51.05 291.96 49.35 292.96 46.33 293.96 46.05 294.96 45.76 295.96 45.47 296.96 45.17 297.96 44.86 298.96 44.55 299.96 44.23 300.96 43.90 301.96 43.57 302.96 43.23 303.96 42.88 304.96 42.52 305.96 42.15 306.96 41.78 307.96 41.40 308.96 41.01 309.96 40.62 310.96 40.21 311.96 39.80 312.96 39.38 313.96 38.95 314.96 38.51 315.96 38.07 316.96 37.62 317.96 37.16 318.96 36.69 319.96 36.22 320.96 35.94 321.96 35.86 322.96 35.57 323.96 35.28 324.96 35.18 325.96 34.88 326.96 34.78 327.96 34.67 328.96 34.57 329.96 34.46 330.96 34.15 331.96 34.05 332.96 33.95 03 Oct 2008 286.86 52.35 287.86 51.71 288.86 50.95 289.86 50.03 290.86 48.84 291.86 47.12 292.86 46.66 293.86 46.38 294.86 46.11 295.86 45.83 296.86 45.54 297.86 45.25 298.86 44.95 299.86 44.64 300.86 44.33 301.86 44.02 302.86 43.70 303.86 43.37 304.86 43.03 305.86 42.69 306.86 42.34 307.86 41.99 308.86 41.63 309.86 41.26 310.86 40.88 311.86 40.50 312.86 40.11 313.86 39.72 314.86 39.32 315.86 38.91 316.86 38.49 317.86 38.07 318.86 37.65 319.86 37.21 320.86 36.77 321.86 36.33 322.86 36.08 323.86 35.83 324.86 35.57 325.86 35.31 326.86 35.25 327.86 34.98 328.86 34.91 329.86 34.64 330.86 34.57 331.86 34.50 332.86 34.22 333.86 34.15 334.86 34.08 04 Oct 2008 288.81 50.27 289.81 49.47 290.81 48.52 291.81 47.37 292.81 47.12 293.81 46.86 294.81 46.59 295.81 46.32 296.81 46.05 297.81 45.77 298.81 45.48 299.81 45.19 300.81 44.90 301.81 44.60 302.81 44.29 303.81 43.98 304.81 43.67 305.81 43.35 306.81 43.02 307.81 42.69 308.81 42.35 309.81 42.01 310.81 41.66 311.81 41.30 312.81 40.94 313.81 40.58 314.81 40.20 315.81 39.82 316.81 39.44 317.81 39.05 318.81 38.65 319.81 38.25 320.81 37.85 321.81 37.44 322.81 37.02 323.81 36.60 324.81 36.18 325.81 35.95 326.81 35.72 327.81 35.48 328.81 35.45 329.81 35.21 330.81 34.96 331.81 34.92 332.81 34.67 333.81 34.43 334.81 34.38 335.81 34.34 336.81 34.09 05 Oct 2008 290.81 49.05 291.81 48.22 292.81 47.71 293.81 47.45 294.81 47.20 295.81 46.94 296.81 46.68 297.81 46.41 298.81 46.14 299.81 45.87 300.81 45.59 301.81 45.30 302.81 45.01 303.81 44.72 304.81 44.42 305.81 44.12 306.81 43.81 307.81 43.50 308.81 43.18 309.81 42.86 310.81 42.53 311.81 42.20 312.81 41.86 313.81 41.52 314.81 41.17 315.81 40.82 316.81 40.46 317.81 40.09 318.81 39.73 319.81 39.35 320.81 38.97 321.81 38.59 322.81 38.20 323.81 37.81 324.81 37.42 325.81 37.02 326.81 36.61 327.81 36.40 328.81 35.99 329.81 35.78 330.81 35.56 331.81 35.34 332.81 35.32 333.81 35.10 334.81 34.88 335.81 34.65 336.81 34.62 337.81 34.40 338.81 34.37 06 Oct 2008 290.48 50.17 291.48 49.57 292.48 48.91 293.48 48.26 294.48 48.01 295.48 47.77 296.48 47.52 297.48 47.26 298.48 47.00 299.48 46.74 300.48 46.48 301.48 46.21 302.48 45.94 303.48 45.66 304.48 45.38 305.48 45.09 306.48 44.80 307.48 44.51 308.48 44.21 309.48 43.91 310.48 43.60 311.48 43.29 312.48 42.98 313.48 42.66 314.48 42.33 315.48 42.00 316.48 41.67 317.48 41.33 318.48 40.99 319.48 40.64 320.48 40.28 321.48 39.93 322.48 39.57 323.48 39.20 324.48 38.83 325.48 38.46 326.48 38.08 327.48 37.69 328.48 37.31 329.48 36.92 330.48 36.53 331.48 36.33 332.48 36.13 333.48 35.93 334.48 35.73 335.48 35.52 336.48 35.31 337.48 35.10 338.48 34.89 339.48 34.68 340.48 34.67 341.48 34.46 342.48 34.45 343.48 34.24 07 Oct 2008 292.57 50.24 293.57 49.69 294.57 49.09 295.57 48.58 296.57 48.34 297.57 48.10 298.57 47.85 299.57 47.60 300.57 47.35 301.57 47.09 302.57 46.83 303.57 46.57 304.57 46.30 305.57 46.03 306.57 45.76 307.57 45.48 308.57 45.20 309.57 44.91 310.57 44.62 311.57 44.33 312.57 44.03 313.57 43.73 314.57 43.42 315.57 43.11 316.57 42.79 317.57 42.47 318.57 42.15 319.57 41.82 320.57 41.49 321.57 41.15 322.57 40.81 323.57 40.47 324.57 40.12 325.57 39.77 326.57 39.41 327.57 39.05 328.57 38.68 329.57 38.31 330.57 37.94 331.57 37.57 332.57 37.19 333.57 36.80 334.57 36.62 335.57 36.23 336.57 36.04 337.57 35.85 338.57 35.65 339.57 35.45 340.57 35.26 341.57 35.06 342.57 35.06 343.57 34.85 344.57 34.65 345.57 34.45 08 Oct 2008 294.71 50.71 295.71 50.22 296.71 49.68 297.71 49.11 298.71 48.75 299.71 48.51 300.71 48.27 301.71 48.03 302.71 47.78 303.71 47.53 304.71 47.27 305.71 47.02 306.71 46.76 307.71 46.49 308.71 46.22 309.71 45.95 310.71 45.68 311.71 45.40 312.71 45.12 313.71 44.83 314.71 44.54 315.71 44.25 316.71 43.95 317.71 43.65 318.71 43.34 319.71 43.03 320.71 42.72 321.71 42.40 322.71 42.08 323.71 41.75 324.71 41.42 325.71 41.09 326.71 40.75 327.71 40.41 328.71 40.06 329.71 39.71 330.71 39.36 331.71 39.00 332.71 38.64 333.71 38.27 334.71 37.91 335.71 37.53 336.71 37.16 337.71 36.78 338.71 36.60 339.71 36.42 340.71 36.03 341.71 35.85 342.71 35.66 343.71 35.46 344.71 35.27 345.71 35.28 346.71 35.08 347.71 34.89 09 Oct 2008 296.88 51.47 297.88 51.02 298.88 50.55 299.88 50.05 300.88 49.51 301.88 48.98 302.88 48.74 303.88 48.51 304.88 48.26 305.88 48.02 306.88 47.77 307.88 47.52 308.88 47.27 309.88 47.01 310.88 46.75 311.88 46.48 312.88 46.22 313.88 45.95 314.88 45.67 315.88 45.39 316.88 45.11 317.88 44.83 318.88 44.54 319.88 44.24 320.88 43.95 321.88 43.65 322.88 43.34 323.88 43.03 324.88 42.72 325.88 42.40 326.88 42.08 327.88 41.76 328.88 41.43 329.88 41.09 330.88 40.76 331.88 40.42 332.88 40.07 333.88 39.72 334.88 39.37 335.88 39.01 336.88 38.65 337.88 38.29 338.88 37.92 339.88 37.55 340.88 37.18 341.88 36.81 342.88 36.63 343.88 36.45 344.88 36.26 345.88 36.08 346.88 35.69 347.88 35.70 348.88 35.51 349.88 35.32 10 Oct 2008 299.09 52.40 300.09 52.01 301.09 51.59 302.09 51.15 303.09 50.69 304.09 50.19 305.09 49.66 306.09 49.08 307.09 48.77 308.09 48.53 309.09 48.29 310.09 48.05 311.09 47.80 312.09 47.55 313.09 47.29 314.09 47.04 315.09 46.78 316.09 46.51 317.09 46.25 318.09 45.98 319.09 45.70 320.09 45.42 321.09 45.14 322.09 44.86 323.09 44.57 324.09 44.27 325.09 43.98 326.09 43.68 327.09 43.37 328.09 43.06 329.09 42.75 330.09 42.43 331.09 42.11 332.09 41.79 333.09 41.46 334.09 41.12 335.09 40.79 336.09 40.45 337.09 40.10 338.09 39.75 339.09 39.40 340.09 39.04 341.09 38.68 342.09 38.32 343.09 37.95 344.09 37.58 345.09 37.21 346.09 37.03 347.09 36.65 348.09 36.47 349.09 36.29 350.09 36.10 351.09 35.91 352.09 35.72 11 Oct 2008 301.33 53.44 302.33 53.09 303.33 52.73 304.33 52.35 305.33 51.94 306.33 51.51 307.33 51.06 308.33 50.57 309.33 50.05 310.33 49.49 311.33 48.88 312.33 48.56 313.33 48.32 314.33 48.08 315.33 47.83 316.33 47.58 317.33 47.33 318.33 47.07 319.33 46.81 320.33 46.55 321.33 46.28 322.33 46.01 323.33 45.74 324.33 45.46 325.33 45.18 326.33 44.89 327.33 44.60 328.33 44.31 329.33 44.01 330.33 43.71 331.33 43.40 332.33 43.09 333.33 42.78 334.33 42.46 335.33 42.13 336.33 41.81 337.33 41.48 338.33 41.14 339.33 40.80 340.33 40.46 341.33 40.11 342.33 39.76 343.33 39.40 344.33 39.04 345.33 38.68 346.33 38.31 347.33 37.94 348.33 37.57 349.33 37.19 350.33 37.01 351.33 36.62 352.33 36.44 353.33 36.25 354.33 36.06 12 Oct 2008 303.59 53.36 304.59 53.36 305.59 53.36 306.59 53.36 307.59 53.36 308.59 53.01 309.59 52.63 310.59 52.22 311.59 51.79 312.59 51.34 313.59 50.84 314.59 50.31 315.59 49.74 316.59 49.11 317.59 48.41 318.59 48.15 319.59 47.91 320.59 47.66 321.59 47.41 322.59 47.15 323.59 46.89 324.59 46.63 325.59 46.36 326.59 46.09 327.59 45.82 328.59 45.54 329.59 45.26 330.59 44.97 331.59 44.68 332.59 44.39 333.59 44.09 334.59 43.79 335.59 43.48 336.59 43.17 337.59 42.85 338.59 42.53 339.59 42.20 340.59 41.87 341.59 41.54 342.59 41.20 343.59 40.85 344.59 40.51 345.59 40.15 346.59 39.80 347.59 39.43 348.59 39.07 349.59 38.70 350.59 38.33 351.59 37.95 352.59 37.57 353.59 37.18 354.59 36.99 355.59 36.80 356.59 36.61 13 Oct 2008 305.88 53.26 306.88 53.26 307.88 53.26 308.88 53.26 309.88 53.26 310.88 53.26 311.88 53.26 312.88 53.26 313.88 53.26 314.88 52.94 315.88 52.53 316.88 52.10 317.88 51.62 318.88 51.12 319.88 50.56 320.88 49.95 321.88 49.27 322.88 48.50 323.88 47.87 324.88 47.62 325.88 47.37 326.88 47.12 327.88 46.86 328.88 46.59 329.88 46.32 330.88 46.05 331.88 45.78 332.88 45.50 333.88 45.21 334.88 44.92 335.88 44.63 336.88 44.33 337.88 44.03 338.88 43.72 339.88 43.41 340.88 43.09 341.88 42.76 342.88 42.44 343.88 42.10 344.88 41.77 345.88 41.42 346.88 41.08 347.88 40.72 348.88 40.37 349.88 40.00 350.88 39.64 351.88 39.27 352.88 38.89 353.88 38.51 354.88 38.12 355.88 37.73 356.88 37.34 357.88 37.14 358.88 36.74 14 Oct 2008 308.17 53.34 309.17 53.34 310.17 53.34 311.17 53.34 312.17 53.34 313.17 53.34 314.17 53.34 315.17 53.34 316.17 53.34 317.17 53.34 318.17 53.34 319.17 53.34 320.17 53.34 321.17 53.03 322.17 52.59 323.17 52.11 324.17 51.59 325.17 51.00 326.17 50.35 327.17 49.60 328.17 48.74 329.17 47.70 330.17 47.28 331.17 47.02 332.17 46.76 333.17 46.50 334.17 46.22 335.17 45.95 336.17 45.67 337.17 45.38 338.17 45.09 339.17 44.80 340.17 44.50 341.17 44.19 342.17 43.88 343.17 43.57 344.17 43.25 345.17 42.92 346.17 42.59 347.17 42.25 348.17 41.91 349.17 41.56 350.17 41.20 351.17 40.84 352.17 40.48 353.17 40.11 354.17 39.73 355.17 39.35 356.17 38.96 357.17 38.57 358.17 38.17 359.17 37.77 000.17 37.36 001.17 37.15 15 Oct 2008 310.48 53.21 311.48 53.21 312.48 53.21 313.48 53.21 314.48 53.21 315.48 53.21 316.48 53.21 317.48 53.21 318.48 53.21 319.48 53.21 320.48 53.21 321.48 53.21 322.48 53.21 323.48 53.21 324.48 53.21 325.48 53.21 326.48 53.21 327.48 53.21 328.48 52.88 329.48 52.34 330.48 51.74 331.48 51.04 332.48 50.21 333.48 49.19 334.48 47.84 335.48 46.87 336.48 46.60 337.48 46.33 338.48 46.05 339.48 45.77 340.48 45.49 341.48 45.19 342.48 44.89 343.48 44.59 344.48 44.28 345.48 43.97 346.48 43.65 347.48 43.32 348.48 42.98 349.48 42.64 350.48 42.30 351.48 41.94 352.48 41.59 353.48 41.22 354.48 40.85 355.48 40.47 356.48 40.08 357.48 39.69 358.48 39.29 359.48 38.89 000.48 38.48 001.48 38.06 002.48 37.64 003.48 37.21 16 Oct 2008 312.79 53.09 313.79 53.09 314.79 53.09 315.79 53.09 316.79 53.09 317.79 53.09 318.79 53.09 319.79 53.09 320.79 53.09 321.79 53.09 322.79 53.09 323.79 53.09 324.79 53.09 325.79 53.09 326.79 53.09 327.79 53.09 328.79 53.09 329.79 53.09 330.79 53.09 331.79 53.09 332.79 53.09 333.79 53.09 334.79 53.09 335.79 52.99 336.79 52.27 337.79 51.39 338.79 50.18 339.79 48.21 340.79 46.37 341.79 46.09 342.79 45.81 343.79 45.52 344.79 45.22 345.79 44.92 346.79 44.61 347.79 44.29 348.79 43.96 349.79 43.63 350.79 43.30 351.79 42.95 352.79 42.60 353.79 42.24 354.79 41.87 355.79 41.50 356.79 41.11 357.79 40.72 358.79 40.33 359.79 39.92 000.79 39.51 001.79 39.09 002.79 38.66 003.79 38.22 004.79 37.78 005.79 37.33 17 Oct 2008 315.09 52.97 316.09 52.97 317.09 52.97 318.09 52.97 319.09 52.97 320.09 52.97 321.09 52.97 322.09 52.97 323.09 52.97 324.09 52.97 325.09 52.97 326.09 52.97 327.09 52.97 328.09 52.97 329.09 52.97 330.09 52.97 331.09 52.97 332.09 52.97 333.09 52.97 334.09 52.97 335.09 52.97 336.09 52.97 337.09 52.97 338.09 52.97 339.09 52.97 340.09 52.97 341.09 52.97 342.09 52.97 343.09 52.97 344.09 52.89 345.09 46.07 346.09 45.78 347.09 45.48 348.09 45.17 349.09 44.86 350.09 44.54 351.09 44.21 352.09 43.87 353.09 43.53 354.09 43.17 355.09 42.81 356.09 42.44 357.09 42.06 358.09 41.67 359.09 41.28 000.09 40.87 001.09 40.45 002.09 40.03 003.09 39.59 004.09 39.15 005.09 38.69 006.09 38.23 007.09 37.76 008.09 37.28 18 Oct 2008 317.39 52.86 318.39 52.86 319.39 52.86 320.39 52.86 321.39 52.86 322.39 52.86 323.39 52.86 324.39 52.86 325.39 52.86 326.39 52.86 327.39 52.86 328.39 52.86 329.39 52.86 330.39 52.86 331.39 52.86 332.39 52.86 333.39 52.86 334.39 52.86 335.39 52.86 336.39 52.86 337.39 52.86 338.39 52.86 339.39 52.86 340.39 52.86 341.39 52.86 342.39 52.86 343.39 52.86 344.39 52.86 345.39 52.86 346.39 52.86 347.39 52.86 348.39 52.86 349.39 52.86 350.39 52.86 351.39 52.86 352.39 44.72 353.39 44.39 354.39 44.04 355.39 43.68 356.39 43.32 357.39 42.94 358.39 42.55 359.39 42.16 000.39 41.75 001.39 41.33 002.39 40.90 003.39 40.45 004.39 40.00 005.39 39.53 006.39 39.06 007.39 38.57 008.39 38.07 009.39 37.56 010.39 37.03 19 Oct 2008 319.66 52.76 320.66 52.76 321.66 52.76 322.66 52.76 323.66 52.76 324.66 52.76 325.66 52.76 326.66 52.76 327.66 52.76 328.66 52.76 329.66 52.76 330.66 52.76 331.66 52.76 332.66 52.76 333.66 52.76 334.66 52.76 335.66 52.76 336.66 52.76 337.66 52.76 338.66 52.76 339.66 52.76 340.66 52.76 341.66 52.76 342.66 52.76 343.66 52.76 344.66 52.76 345.66 52.76 346.66 52.76 347.66 52.76 348.66 52.76 349.66 52.76 350.66 52.76 351.66 52.76 352.66 52.76 353.66 52.76 354.66 52.76 355.66 52.76 356.66 52.76 357.66 52.76 358.66 52.76 359.66 52.76 000.66 52.76 001.66 52.76 002.66 52.76 003.66 52.76 004.66 52.76 005.66 52.76 006.66 52.76 007.66 52.76 008.66 52.76 009.66 48.29 010.66 37.69 011.66 37.12 012.66 36.73 20 Oct 2008 321.92 52.47 322.92 52.47 323.92 52.47 324.92 52.47 325.92 52.47 326.92 52.47 327.92 52.47 328.92 52.47 329.92 52.47 330.92 52.47 331.92 52.47 332.92 52.47 333.92 52.47 334.92 52.47 335.92 52.47 336.92 52.47 337.92 52.47 338.92 52.47 339.92 52.47 340.92 52.47 341.92 52.47 342.92 52.47 343.92 52.47 344.92 52.47 345.92 52.47 346.92 52.47 347.92 52.47 348.92 52.47 349.92 52.47 350.92 52.47 351.92 52.47 352.92 52.47 353.92 52.47 354.92 52.47 355.92 52.47 356.92 52.47 357.92 52.47 358.92 52.47 359.92 52.47 000.92 52.47 001.92 52.47 002.92 52.47 003.92 52.47 004.92 52.47 005.92 52.47 006.92 52.47 007.92 52.47 008.92 52.47 009.92 52.47 010.92 52.47 011.92 52.47 012.92 52.47 013.92 52.47 014.92 52.47 21 Oct 2008 324.15 52.39 325.15 52.39 326.15 52.39 327.15 52.39 328.15 52.39 329.15 52.39 330.15 52.39 331.15 52.39 332.15 52.39 333.15 52.39 334.15 52.39 335.15 52.39 336.15 52.39 337.15 52.39 338.15 52.39 339.15 52.39 340.15 52.39 341.15 52.39 342.15 52.39 343.15 52.39 344.15 52.39 345.15 52.39 346.15 52.39 347.15 52.39 348.15 52.39 349.15 52.39 350.15 52.39 351.15 52.39 352.15 52.39 353.15 52.39 354.15 52.39 355.15 52.39 356.15 52.39 357.15 52.39 358.15 52.39 359.15 52.39 000.15 52.39 001.15 52.39 002.15 52.39 003.15 52.39 004.15 52.39 005.15 52.39 006.15 52.39 007.15 52.39 008.15 52.39 009.15 52.39 010.15 52.39 011.15 52.39 012.15 52.39 013.15 52.39 014.15 52.39 015.15 52.39 016.15 52.39 017.15 52.39 22 Oct 2008 326.35 52.33 327.35 52.33 328.35 52.33 329.35 52.33 330.35 52.33 331.35 52.33 332.35 52.33 333.35 52.33 334.35 52.33 335.35 52.33 336.35 52.33 337.35 52.33 338.35 52.33 339.35 52.33 340.35 52.33 341.35 52.33 342.35 52.33 343.35 52.33 344.35 52.33 345.35 52.33 346.35 52.33 347.35 52.33 348.35 52.33 349.35 52.33 350.35 52.33 351.35 52.33 352.35 52.33 353.35 52.33 354.35 52.33 355.35 52.33 356.35 52.33 357.35 52.33 358.35 52.33 359.35 52.33 000.35 52.33 001.35 52.33 002.35 52.33 003.35 52.33 004.35 52.33 005.35 52.33 006.35 52.33 007.35 52.33 008.35 52.33 009.35 52.33 010.35 52.33 011.35 52.33 012.35 52.33 013.35 52.33 014.35 52.33 015.35 52.33 016.35 52.33 017.35 52.33 018.35 52.33 019.35 52.33 23 Oct 2008 328.51 52.08 329.51 52.08 330.51 52.08 331.51 52.08 332.51 52.08 333.51 52.08 334.51 52.08 335.51 52.08 336.51 52.08 337.51 52.08 338.51 52.08 339.51 52.08 340.51 52.08 341.51 52.08 342.51 52.08 343.51 52.08 344.51 52.08 345.51 52.08 346.51 52.08 347.51 52.08 348.51 52.08 349.51 52.08 350.51 52.08 351.51 52.08 352.51 52.08 353.51 52.08 354.51 52.08 355.51 52.08 356.51 52.08 357.51 52.08 358.51 52.08 359.51 52.08 000.51 52.08 001.51 52.08 002.51 52.08 003.51 52.08 004.51 52.08 005.51 52.08 006.51 52.08 007.51 52.08 008.51 52.08 009.51 52.08 010.51 52.08 011.51 52.08 012.51 52.08 013.51 52.08 014.51 52.08 015.51 52.08 016.51 52.08 017.51 52.08 018.51 52.08 019.51 52.08 020.51 52.08 021.51 52.08 24 Oct 2008 330.63 52.05 331.63 52.05 332.63 52.05 333.63 52.05 334.63 52.05 335.63 52.05 336.63 52.05 337.63 52.05 338.63 52.05 339.63 52.05 340.63 52.05 341.63 52.05 342.63 52.05 343.63 52.05 344.63 52.05 345.63 52.05 346.63 52.05 347.63 52.05 348.63 52.05 349.63 52.05 350.63 52.05 351.63 52.05 352.63 52.05 353.63 52.05 354.63 52.05 355.63 52.05 356.63 52.05 357.63 52.05 358.63 52.05 359.63 52.05 000.63 52.05 001.63 52.05 002.63 52.05 003.63 52.05 004.63 52.05 005.63 52.05 006.63 52.05 007.63 52.05 008.63 52.05 009.63 52.05 010.63 52.05 011.63 52.05 012.63 52.05 013.63 52.05 014.63 52.05 015.63 52.05 016.63 52.05 017.63 52.05 018.63 52.05 019.63 52.05 020.63 52.05 021.63 52.05 022.63 52.05 023.63 52.05 25 Oct 2008 335.09 51.82 336.09 51.82 337.09 51.82 338.09 51.82 339.09 51.82 340.09 51.82 341.09 51.82 342.09 51.82 343.09 51.82 344.09 51.82 345.09 51.82 346.09 51.82 347.09 51.82 348.09 51.82 349.09 51.82 350.09 51.82 351.09 51.82 352.09 51.82 353.09 51.82 354.09 51.82 355.09 51.82 356.09 51.82 357.09 51.82 358.09 51.82 359.09 51.82 000.09 51.82 001.09 51.82 002.09 51.82 003.09 51.82 004.09 51.82 005.09 51.82 006.09 51.82 007.09 51.82 008.09 51.82 009.09 51.82 010.09 51.82 011.09 51.82 012.09 51.82 013.09 51.82 014.09 51.82 015.09 51.82 016.09 51.82 017.09 51.82 018.09 51.82 019.09 51.82 020.09 51.82 021.09 51.82 022.09 51.82 023.09 51.82 26 Oct 2008 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80 353.12 51.80 354.12 51.80 355.12 51.80 356.12 51.80 357.12 51.80 358.12 51.80 359.12 51.80 000.12 51.80 001.12 51.80 002.12 51.80 003.12 51.80 004.12 51.80 005.12 51.80 006.12 51.80 007.12 51.80 008.12 51.80 009.12 51.80 010.12 51.80 011.12 51.80 012.12 51.80 013.12 51.80 014.12 51.80 015.12 51.80 016.12 51.80 017.12 51.80 018.12 51.80 019.12 51.80 020.12 51.80 021.12 51.80 022.12 51.80 023.12 51.80 024.12 51.80 025.12 51.80 27 Oct 2008 339.11 51.60 340.11 51.60 341.11 51.60 342.11 51.60 343.11 51.60 344.11 51.60 345.11 51.60 346.11 51.60 347.11 51.60 348.11 51.60 349.11 51.60 350.11 51.60 351.11 51.60 352.11 51.60 353.11 51.60 354.11 51.60 355.11 51.60 356.11 51.60 357.11 51.60 358.11 51.60 359.11 51.60 000.11 51.60 001.11 51.60 002.11 51.60 003.11 51.60 004.11 51.60 005.11 51.60 006.11 51.60 007.11 51.60 008.11 51.60 009.11 51.60 010.11 51.60 011.11 51.60 012.11 51.60 013.11 51.60 014.11 51.60 015.11 51.60 016.11 51.60 017.11 51.60 018.11 51.60 019.11 51.60 020.11 51.60 021.11 51.60 022.11 51.60 023.11 51.60 024.11 51.60 025.11 51.60 026.11 51.60 027.11 51.60 28 Oct 2008 341.04 51.60 342.04 51.60 343.04 51.60 344.04 51.60 345.04 51.60 346.04 51.60 347.04 51.60 348.04 51.60 349.04 51.60 350.04 51.60 351.04 51.60 352.04 51.60 353.04 51.60 354.04 51.60 355.04 51.60 356.04 51.60 357.04 51.60 358.04 51.60 359.04 51.60 000.04 51.60 001.04 51.60 002.04 51.60 003.04 51.60 004.04 51.60 005.04 51.60 006.04 51.60 007.04 51.60 008.04 51.60 009.04 51.60 010.04 51.60 011.04 51.60 012.04 51.60 013.04 51.60 014.04 51.60 015.04 51.60 016.04 51.60 017.04 51.60 018.04 51.60 019.04 51.60 020.04 51.60 021.04 51.60 022.04 51.60 023.04 51.60 024.04 51.60 025.04 51.60 026.04 51.60 027.04 51.60 028.04 51.60 029.04 51.60 29 Oct 2008 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 025.93 51.40 026.93 51.40 027.93 51.40 028.93 51.40 029.93 51.40 030.93 51.40 30 Oct 2008 344.76 51.41 345.76 51.41 346.76 51.41 347.76 51.41 348.76 51.41 349.76 51.41 350.76 51.41 351.76 51.41 352.76 51.41 353.76 51.41 354.76 51.41 355.76 51.41 356.76 51.41 357.76 51.41 358.76 51.41 359.76 51.41 000.76 51.41 001.76 51.41 002.76 51.41 003.76 51.41 004.76 51.41 005.76 51.41 006.76 51.41 007.76 51.41 008.76 51.41 009.76 51.41 010.76 51.41 011.76 51.41 012.76 51.41 013.76 51.41 014.76 51.41 015.76 51.41 016.76 51.41 017.76 51.41 018.76 51.41 019.76 51.41 020.76 51.41 021.76 51.41 022.76 51.41 023.76 51.41 024.76 51.41 025.76 51.41 026.76 51.41 027.76 51.41 028.76 51.41 029.76 51.41 030.76 51.41 031.76 51.41 032.76 51.41 31 Oct 2008 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 350.54 51.43 351.54 51.43 352.54 51.43 353.54 51.43 354.54 51.43 355.54 51.43 356.54 51.43 357.54 51.43 358.54 51.43 359.54 51.43 000.54 51.43 001.54 51.43 002.54 51.43 003.54 51.43 004.54 51.43 005.54 51.43 006.54 51.43 007.54 51.43 008.54 51.43 009.54 51.43 010.54 51.43 011.54 51.43 012.54 51.43 013.54 51.43 014.54 51.43 015.54 51.43 016.54 51.43 017.54 51.43 018.54 51.43 019.54 51.43 020.54 51.43 021.54 51.43 022.54 51.43 023.54 51.43 024.54 51.43 025.54 51.43 026.54 51.43 027.54 51.43 028.54 51.43 029.54 51.43 030.54 51.43 031.54 51.43 032.54 51.43 033.54 51.43 034.54 51.43 01 Nov 2008 349.94 51.45 350.94 51.45 351.94 51.45 352.94 51.45 353.94 51.45 354.94 51.45 355.94 51.45 356.94 51.45 357.94 51.45 358.94 51.45 359.94 51.45 000.94 51.45 001.94 51.45 002.94 51.45 003.94 51.45 004.94 51.45 005.94 51.45 006.94 51.45 007.94 51.45 008.94 51.45 009.94 51.45 010.94 51.45 011.94 51.45 012.94 51.45 013.94 51.45 014.94 51.45 015.94 51.45 016.94 51.45 017.94 51.45 018.94 51.45 019.94 51.45 020.94 51.45 021.94 51.45 022.94 51.45 023.94 51.45 024.94 51.45 025.94 51.45 026.94 51.45 027.94 51.45 028.94 51.45 029.94 51.45 030.94 51.45 031.94 51.45 02 Nov 2008 351.62 51.46 352.62 51.46 353.62 51.46 354.62 51.46 355.62 51.46 356.62 51.46 357.62 51.46 358.62 51.46 359.62 51.46 000.62 51.46 001.62 51.46 002.62 51.46 003.62 51.46 004.62 51.46 005.62 51.46 006.62 51.46 007.62 51.46 008.62 51.46 009.62 51.46 010.62 51.46 011.62 51.46 012.62 51.46 013.62 51.46 014.62 51.46 015.62 51.46 016.62 51.46 017.62 51.46 018.62 51.46 019.62 51.46 020.62 51.46 021.62 51.46 022.62 51.46 023.62 51.46 024.62 51.46 025.62 51.46 026.62 51.46 027.62 51.46 028.62 51.46 03 Nov 2008 353.24 51.67 354.24 51.67 355.24 51.67 356.24 51.67 357.24 51.67 358.24 51.67 359.24 51.67 000.24 51.67 001.24 51.67 002.24 51.67 003.24 51.67 004.24 51.67 005.24 51.67 006.24 51.67 007.24 51.67 008.24 51.67 009.24 51.67 010.24 51.67 011.24 51.67 012.24 51.67 013.24 51.67 014.24 51.67 015.24 51.67 016.24 51.67 017.24 51.67 018.24 51.67 019.24 51.67 020.24 51.67 021.24 51.67 022.24 51.67 023.24 51.67 024.24 51.67 025.24 51.67 026.24 51.67 04 Nov 2008 354.81 52.09 355.81 52.09 356.81 52.09 357.81 52.09 358.81 52.09 359.81 52.09 000.81 52.09 001.81 52.09 002.81 52.09 003.81 52.09 004.81 52.09 005.81 52.09 006.81 52.09 007.81 52.09 008.81 52.09 009.81 52.09 010.81 52.09 011.81 52.09 012.81 52.09 013.81 52.09 014.81 52.09 015.81 52.09 016.81 52.09 017.81 52.09 018.81 52.09 019.81 52.09 020.81 52.09 021.81 52.09 022.81 52.09 05 Nov 2008 356.33 52.49 357.33 52.49 358.33 52.49 359.33 52.49 000.33 52.49 001.33 52.49 002.33 52.49 003.33 52.49 004.33 52.49 005.33 52.49 006.33 52.49 007.33 52.49 008.33 52.49 009.33 52.49 010.33 52.49 011.33 52.49 012.33 52.49 013.33 52.49 014.33 52.49 015.33 52.49 016.33 52.49 017.33 52.49 018.33 52.49 019.33 52.49 06 Nov 2008 359.02 52.89 000.02 52.89 001.02 52.89 002.02 52.89 003.02 52.89 004.02 52.89 005.02 52.89 006.02 52.89 007.02 52.89 008.02 52.89 009.02 52.89 010.02 52.89 011.02 52.89 012.02 52.89 013.02 52.89 014.02 52.89 015.02 52.89 016.02 52.89 07 Nov 2008 000.44 53.49 001.44 53.49 002.44 53.49 003.44 53.49 004.44 53.49 005.44 53.49 006.44 53.49 007.44 53.49 008.44 53.49 009.44 53.49 010.44 53.49 011.44 53.49 012.44 53.49 013.44 53.49 038.44 01.84 039.44 01.92 040.44 01.99 041.44 02.06 042.44 02.13 043.44 02.19 08 Nov 2008 001.82 54.08 002.82 54.08 003.82 54.08 004.82 54.08 005.82 54.08 006.82 54.08 007.82 54.08 008.82 54.08 009.82 54.08 028.82 01.89 029.82 01.99 030.82 02.08 031.82 02.16 032.82 02.25 033.82 02.33 034.82 02.41 035.82 02.48 036.82 02.56 037.82 02.63 038.82 02.70 039.82 02.76 040.82 02.82 041.82 02.88 042.82 02.94 043.82 02.99 044.82 03.04 09 Nov 2008 003.16 54.67 004.16 54.67 005.16 54.67 006.16 54.67 007.16 54.67 021.16 02.05 022.16 02.15 023.16 02.25 024.16 02.35 025.16 02.45 026.16 02.54 027.16 02.63 028.16 02.72 029.16 02.81 030.16 02.89 031.16 02.97 032.16 03.04 033.16 03.12 034.16 03.19 035.16 03.26 036.16 03.32 037.16 03.38 038.16 03.44 039.16 03.50 040.16 03.55 041.16 03.60 042.16 03.65 043.16 03.70 044.16 03.74 045.16 03.78 046.16 03.81 10 Nov 2008 004.45 55.05 018.45 02.50 019.45 02.60 020.45 02.71 021.45 02.80 022.45 02.90 023.45 02.99 024.45 03.08 025.45 03.16 026.45 03.24 027.45 03.32 028.45 03.40 029.45 03.47 030.45 03.54 031.45 03.61 032.45 03.68 033.45 03.74 034.45 03.80 035.45 03.85 036.45 03.91 037.45 03.96 038.45 04.00 039.45 04.05 040.45 04.09 041.45 04.13 042.45 04.17 043.45 04.20 044.45 04.23 045.45 04.26 046.45 04.28 047.45 04.31 11 Nov 2008 013.60 02.52 014.60 02.43 015.60 02.54 016.60 02.64 017.60 02.74 018.60 02.83 019.60 02.93 020.60 03.02 021.60 03.10 022.60 03.18 023.60 03.27 024.60 03.34 025.60 03.42 026.60 03.49 027.60 03.56 028.60 03.62 029.60 03.68 030.60 03.74 031.60 03.80 032.60 03.85 033.60 03.90 034.60 03.95 035.60 03.99 036.60 04.04 037.60 04.08 038.60 04.11 039.60 04.15 040.60 04.18 041.60 04.20 042.60 04.23 043.60 04.25 044.60 04.27 045.60 04.29 046.60 04.30 047.60 04.31 12 Nov 2008 009.82 02.46 010.82 02.57 011.82 02.67 012.82 02.78 013.82 02.88 014.82 02.77 015.82 02.87 016.82 02.96 017.82 03.05 018.82 03.13 019.82 03.21 020.82 03.29 021.82 03.36 022.82 03.44 023.82 03.50 024.82 03.57 025.82 03.63 026.82 03.69 027.82 03.75 028.82 03.80 029.82 03.85 030.82 03.90 031.82 03.95 032.82 03.99 033.82 04.03 034.82 04.06 035.82 04.10 036.82 04.13 037.82 04.15 038.82 04.18 039.82 04.20 040.82 04.22 041.82 04.23 042.82 04.25 043.82 04.26 044.82 04.27 045.82 04.27 046.82 04.27 047.82 04.27 048.82 04.26 13 Nov 2008 008.99 02.71 009.99 02.81 010.99 02.91 011.99 03.01 012.99 03.10 013.99 02.99 014.99 03.07 015.99 03.16 016.99 03.24 017.99 03.31 018.99 03.38 019.99 03.45 020.99 03.52 021.99 03.58 022.99 03.64 023.99 03.70 024.99 03.76 025.99 03.81 026.99 03.85 027.99 03.90 028.99 03.94 029.99 03.98 030.99 04.02 031.99 04.05 032.99 04.08 033.99 04.11 034.99 04.13 035.99 04.16 036.99 04.17 037.99 04.19 038.99 04.20 039.99 04.21 040.99 04.22 041.99 04.22 042.99 04.23 043.99 04.22 044.99 04.22 045.99 04.21 046.99 04.20 047.99 04.19 048.99 04.17 049.99 04.15 14 Nov 2008 010.12 03.13 011.12 03.22 012.12 03.30 013.12 03.38 014.12 03.26 015.12 03.33 016.12 03.41 017.12 03.47 018.12 03.54 019.12 03.60 020.12 03.66 021.12 03.71 022.12 03.77 023.12 03.82 024.12 03.86 025.12 03.90 026.12 03.94 027.12 03.98 028.12 04.02 029.12 04.05 030.12 04.07 031.12 04.10 032.12 04.12 033.12 04.14 034.12 04.16 035.12 04.17 036.12 04.18 037.12 04.19 038.12 04.19 039.12 04.20 040.12 04.19 041.12 04.19 042.12 04.18 043.12 04.17 044.12 04.16 045.12 04.14 046.12 04.12 047.12 04.10 048.12 04.08 049.12 04.05 050.12 04.02 051.12 03.98 15 Nov 2008 011.82 03.47 012.82 03.54 013.82 03.61 014.82 03.47 015.82 03.53 016.82 03.59 017.82 03.65 018.82 03.70 019.82 03.75 020.82 03.80 021.82 03.84 022.82 03.88 023.82 03.91 024.82 03.95 025.82 03.98 026.82 04.00 027.82 04.03 028.82 04.05 029.82 04.07 030.82 04.08 031.82 04.10 032.82 04.11 033.82 04.11 034.82 04.12 035.82 04.12 036.82 04.11 037.82 04.11 038.82 04.10 039.82 04.09 040.82 04.08 041.82 04.06 042.82 04.04 043.82 04.02 044.82 03.99 045.82 03.96 046.82 03.93 047.82 03.90 048.82 03.86 049.82 03.82 050.82 03.77 051.82 03.73 16 Nov 2008 012.88 03.84 013.88 03.90 014.88 03.95 015.88 03.80 016.88 03.85 017.88 03.90 018.88 03.94 019.88 03.98 020.88 04.01 021.88 04.04 022.88 04.07 023.88 04.10 024.88 04.12 025.88 04.14 026.88 04.16 027.88 04.17 028.88 04.18 029.88 04.19 030.88 04.20 031.88 04.20 032.88 04.20 033.88 04.19 034.88 04.19 035.88 04.18 036.88 04.16 037.88 04.15 038.88 04.13 039.88 04.11 040.88 04.08 041.88 04.06 042.88 04.03 043.88 03.99 044.88 03.96 045.88 03.92 046.88 03.88 047.88 03.83 048.88 03.78 049.88 03.73 050.88 03.68 051.88 03.62 052.88 03.56 17 Nov 2008 013.92 04.11 014.92 04.15 015.92 04.19 016.92 04.03 017.92 04.07 018.92 04.10 019.92 04.13 020.92 04.15 021.92 04.17 022.92 04.19 023.92 04.21 024.92 04.22 025.92 04.23 026.92 04.24 027.92 04.24 028.92 04.24 029.92 04.24 030.92 04.23 031.92 04.23 032.92 04.22 033.92 04.20 034.92 04.19 035.92 04.17 036.92 04.14 037.92 04.12 038.92 04.09 039.92 04.06 040.92 04.03 041.92 03.99 042.92 03.95 043.92 03.91 044.92 03.86 045.92 03.81 046.92 03.76 047.92 03.71 048.92 03.65 049.92 03.59 050.92 03.52 051.92 03.46 052.92 03.39 053.92 03.31 18 Nov 2008 014.92 04.34 015.92 04.38 016.92 04.40 017.92 04.43 018.92 04.25 019.92 04.27 020.92 04.29 021.92 04.30 022.92 04.31 023.92 04.31 024.92 04.32 025.92 04.32 026.92 04.32 027.92 04.31 028.92 04.30 029.92 04.29 030.92 04.28 031.92 04.26 032.92 04.24 033.92 04.22 034.92 04.19 035.92 04.16 036.92 04.13 037.92 04.10 038.92 04.06 039.92 04.02 040.92 03.98 041.92 03.93 042.92 03.88 043.92 03.83 044.92 03.78 045.92 03.72 046.92 03.66 047.92 03.60 048.92 03.53 049.92 03.46 050.92 03.39 051.92 03.31 052.92 03.28 053.92 03.40 054.92 03.52 19 Nov 2008 016.09 04.74 017.09 04.76 018.09 04.77 019.09 04.78 020.09 04.79 021.09 04.60 022.09 04.60 023.09 04.60 024.09 04.60 025.09 04.59 026.09 04.58 027.09 04.57 028.09 04.56 029.09 04.54 030.09 04.52 031.09 04.50 032.09 04.47 033.09 04.44 034.09 04.41 035.09 04.37 036.09 04.34 037.09 04.30 038.09 04.25 039.09 04.21 040.09 04.16 041.09 04.11 042.09 04.05 043.09 04.00 044.09 03.94 045.09 03.87 046.09 03.81 047.09 03.74 048.09 03.67 049.09 03.75 050.09 03.69 051.09 03.82 052.09 03.94 053.09 04.06 054.09 03.97 055.09 04.08 20 Nov 2008 017.03 04.97 018.03 04.98 019.03 04.98 020.03 04.98 021.03 04.98 022.03 04.97 023.03 04.76 024.03 04.75 025.03 04.74 026.03 04.72 027.03 04.70 028.03 04.68 029.03 04.65 030.03 04.62 031.03 04.59 032.03 04.56 033.03 04.52 034.03 04.48 035.03 04.44 036.03 04.40 037.03 04.35 038.03 04.30 039.03 04.24 040.03 04.19 041.03 04.13 042.03 04.07 043.03 04.00 044.03 03.94 045.03 04.01 046.03 04.16 047.03 04.11 048.03 04.25 049.03 04.39 050.03 04.32 051.03 04.44 052.03 04.56 053.03 04.47 054.03 04.57 055.03 04.67 056.03 04.77 21 Nov 2008 017.95 05.19 018.95 05.18 019.95 05.18 020.95 05.17 021.95 05.15 022.95 05.14 023.95 05.12 024.95 04.90 025.95 04.87 026.95 04.84 027.95 04.81 028.95 04.78 029.95 04.75 030.95 04.71 031.95 04.67 032.95 04.62 033.95 04.58 034.95 04.53 035.95 04.47 036.95 04.42 037.95 04.36 038.95 04.30 039.95 04.24 040.95 04.36 041.95 04.35 042.95 04.52 043.95 04.49 044.95 04.65 045.95 04.80 046.95 04.75 047.95 04.88 048.95 04.81 049.95 04.94 050.95 05.05 051.95 04.96 052.95 05.07 053.95 05.17 054.95 05.26 055.95 05.15 056.95 05.23 22 Nov 2008 019.08 05.46 020.08 05.45 021.08 05.43 022.08 05.41 023.08 05.38 024.08 05.36 025.08 05.33 026.08 05.30 027.08 05.26 028.08 05.02 029.08 04.98 030.08 04.94 031.08 04.90 032.08 04.85 033.08 04.80 034.08 04.74 035.08 04.69 036.08 04.64 037.08 04.67 038.08 04.90 039.08 04.91 040.08 05.11 041.08 05.10 042.08 05.29 043.08 05.26 044.08 05.42 045.08 05.38 046.08 05.53 047.08 05.47 048.08 05.60 049.08 05.52 050.08 05.64 051.08 05.75 052.08 05.66 053.08 05.75 054.08 05.85 055.08 05.73 056.08 05.81 057.08 05.89 058.08 05.76 23 Nov 2008 019.95 05.94 020.95 05.92 021.95 05.69 022.95 05.66 023.95 05.63 024.95 05.59 025.95 05.56 026.95 05.52 027.95 05.47 028.95 05.43 029.95 05.38 030.95 05.13 031.95 05.15 032.95 05.25 033.95 05.35 034.95 05.42 035.95 05.68 036.95 05.73 037.95 05.76 038.95 05.78 039.95 05.99 040.95 05.99 041.95 05.97 042.95 06.15 043.95 06.11 044.95 06.27 045.95 06.21 046.95 06.35 047.95 06.28 048.95 06.40 049.95 06.32 050.95 06.43 051.95 06.53 052.95 06.42 053.95 06.51 054.95 06.39 055.95 06.46 056.95 06.53 057.95 06.40 058.95 06.46 24 Nov 2008 020.80 06.46 021.80 06.43 022.80 06.39 023.80 06.35 024.80 06.11 025.80 06.07 026.80 06.02 027.80 05.98 028.80 06.12 029.80 06.13 030.80 06.31 031.80 06.47 032.80 06.61 033.80 06.73 034.80 06.83 035.80 06.91 036.80 06.97 037.80 07.02 038.80 07.05 039.80 07.06 040.80 07.07 041.80 07.26 042.80 07.24 043.80 07.21 044.80 07.37 045.80 07.32 046.80 07.45 047.80 07.38 048.80 07.31 049.80 07.42 050.80 07.32 051.80 07.42 052.80 07.31 053.80 07.39 054.80 07.47 055.80 07.34 056.80 07.41 057.80 07.27 058.80 07.32 059.80 07.37 25 Nov 2008 020.99 07.04 021.99 06.80 022.99 06.76 023.99 06.72 024.99 06.88 025.99 06.92 026.99 07.10 027.99 07.24 028.99 07.35 029.99 07.61 030.99 07.64 031.99 07.65 032.99 07.82 033.99 07.97 034.99 07.89 035.99 07.99 036.99 08.07 037.99 08.13 038.99 08.18 039.99 08.21 040.99 08.22 041.99 08.22 042.99 08.20 043.99 08.37 044.99 08.33 045.99 08.28 046.99 08.22 047.99 08.35 048.99 08.27 049.99 08.38 050.99 08.28 051.99 08.17 052.99 08.26 053.99 08.14 054.99 08.21 055.99 08.28 056.99 08.14 057.99 08.19 058.99 08.04 059.99 08.08 060.99 08.12 26 Nov 2008 021.79 07.79 022.79 08.06 023.79 08.16 024.79 08.33 025.79 08.60 026.79 08.78 027.79 08.89 028.79 08.93 029.79 08.91 030.79 09.04 031.79 09.12 032.79 09.16 033.79 09.17 034.79 09.35 035.79 09.30 036.79 09.41 037.79 09.31 038.79 09.38 039.79 09.43 040.79 09.47 041.79 09.48 042.79 09.48 043.79 09.47 044.79 09.44 045.79 09.39 046.79 09.34 047.79 09.27 048.79 09.40 049.79 09.31 050.79 09.22 051.79 09.31 052.79 09.20 053.79 09.08 054.79 09.15 055.79 09.02 056.79 09.07 057.79 08.93 058.79 08.97 059.79 08.81 060.79 08.85 061.79 08.88 27 Nov 2008 022.57 08.30 023.57 10.33 024.57 10.63 025.57 10.60 026.57 10.68 027.57 10.76 028.57 10.89 029.57 10.90 030.57 11.02 031.57 11.05 032.57 11.03 033.57 10.94 034.57 11.01 035.57 11.03 036.57 11.01 037.57 10.96 038.57 10.88 039.57 10.97 040.57 10.84 041.57 10.89 042.57 10.91 043.57 10.92 044.57 10.91 045.57 10.68 046.57 10.64 047.57 10.58 048.57 10.72 049.57 10.64 050.57 10.55 051.57 10.45 052.57 10.34 053.57 10.43 054.57 10.30 055.57 10.17 056.57 10.23 057.57 10.08 058.57 10.13 059.57 09.97 060.57 10.00 061.57 09.83 062.57 09.85 28 Nov 2008 023.34 08.79 024.34 08.73 025.34 08.68 026.34 13.15 027.34 13.07 028.34 13.05 029.34 13.00 030.34 13.01 031.34 12.82 032.34 12.87 033.34 12.81 034.34 12.85 035.34 12.82 036.34 12.72 037.34 12.57 038.34 12.57 039.34 12.53 040.34 12.46 041.34 12.36 042.34 12.23 043.34 12.27 044.34 12.09 045.34 12.09 046.34 12.07 047.34 12.04 048.34 11.79 049.34 11.73 050.34 11.65 051.34 11.57 052.34 11.67 053.34 11.56 054.34 11.44 055.34 11.31 056.34 11.18 057.34 11.23 058.34 11.08 059.34 10.93 060.34 10.96 061.34 10.79 062.34 10.82 063.34 10.64 29 Nov 2008 023.38 16.98 024.38 16.77 025.38 16.52 026.38 16.24 027.38 16.12 028.38 15.79 029.38 15.63 030.38 15.44 031.38 15.46 032.38 15.33 033.38 15.07 034.38 14.93 035.38 14.81 036.38 14.74 037.38 14.58 038.38 14.53 039.38 14.41 040.38 14.23 041.38 14.21 042.38 13.95 043.38 13.85 044.38 13.72 045.38 13.76 046.38 13.58 047.38 13.38 048.38 13.36 049.38 13.32 050.38 13.06 051.38 12.99 052.38 12.91 053.38 12.81 054.38 12.70 055.38 12.58 056.38 12.46 057.38 12.52 058.38 12.38 059.38 12.22 060.38 12.06 061.38 12.10 062.38 11.92 063.38 11.75 064.38 11.76 30 Nov 2008 024.10 21.11 025.10 21.23 026.10 20.94 027.10 20.25 028.10 19.77 029.10 19.28 030.10 18.79 031.10 18.51 032.10 18.02 033.10 17.73 034.10 17.46 035.10 17.17 036.10 16.98 037.10 16.86 038.10 16.66 039.10 16.47 040.10 16.14 041.10 15.92 042.10 15.82 043.10 15.65 044.10 15.43 045.10 15.36 046.10 15.26 047.10 15.12 048.10 14.96 049.10 14.76 050.10 14.55 051.10 14.52 052.10 14.27 053.10 14.20 054.10 14.12 055.10 14.02 056.10 13.71 057.10 13.60 058.10 13.47 059.10 13.53 060.10 13.38 061.10 13.23 062.10 13.06 063.10 12.89 064.10 12.92 065.10 12.73 01 Dec 2008 024.81 21.65 025.81 21.60 026.81 21.82 027.81 21.81 028.81 21.73 029.81 21.92 030.81 21.78 031.81 21.88 032.81 21.41 033.81 20.77 034.81 20.35 035.81 19.94 036.81 19.55 037.81 19.17 038.81 18.74 039.81 18.43 040.81 18.10 041.81 17.87 042.81 17.65 043.81 17.30 044.81 17.04 045.81 16.91 046.81 16.71 047.81 16.46 048.81 16.37 049.81 16.04 050.81 15.88 051.81 15.69 052.81 15.68 053.81 15.44 054.81 15.19 055.81 15.12 056.81 15.03 057.81 14.73 058.81 14.62 059.81 14.50 060.81 14.36 061.81 14.22 062.81 14.07 063.81 13.91 064.81 13.74 065.81 13.56 02 Dec 2008 025.51 22.33 026.51 22.25 027.51 22.33 028.51 22.31 029.51 22.49 030.51 22.47 031.51 22.52 032.51 22.56 033.51 22.54 034.51 22.61 035.51 22.55 036.51 22.55 037.51 22.40 038.51 21.68 039.51 21.19 040.51 20.73 041.51 20.28 042.51 19.94 043.51 19.39 044.51 19.16 045.51 18.78 046.51 18.57 047.51 18.22 048.51 17.96 049.51 17.63 050.51 17.42 051.51 17.16 052.51 17.06 053.51 16.72 054.51 16.55 055.51 16.36 056.51 16.13 057.51 16.09 058.51 15.83 059.51 15.75 060.51 15.45 061.51 15.34 062.51 15.22 063.51 15.09 064.51 14.95 065.51 14.80 066.51 14.64 03 Dec 2008 025.53 12.86 026.53 12.62 027.53 23.21 028.53 23.17 029.53 23.20 030.53 23.37 031.53 23.39 032.53 23.39 033.53 23.38 034.53 23.38 035.53 23.49 036.53 23.40 037.53 23.47 038.53 23.46 039.53 23.53 040.53 23.67 041.53 23.26 042.53 22.50 043.53 21.97 044.53 21.47 045.53 21.00 046.53 20.56 047.53 20.10 048.53 19.74 049.53 19.38 050.53 19.19 051.53 18.84 052.53 18.58 053.53 18.24 054.53 18.04 055.53 17.78 056.53 17.47 057.53 17.33 058.53 17.15 059.53 16.95 060.53 16.72 061.53 16.48 062.53 16.41 063.53 16.13 064.53 16.03 065.53 15.72 066.53 15.59 067.53 15.46 068.53 15.31 04 Dec 2008 026.80 13.15 027.80 13.12 028.80 12.88 029.80 12.84 030.80 12.60 031.80 24.02 032.80 24.05 033.80 24.12 034.80 23.98 035.80 24.16 036.80 24.14 037.80 24.14 038.80 24.16 039.80 24.29 040.80 24.22 041.80 24.30 042.80 24.30 043.80 24.38 044.80 23.93 045.80 23.14 046.80 22.38 047.80 21.86 048.80 21.37 049.80 20.90 050.80 20.38 051.80 20.18 052.80 19.64 053.80 19.28 054.80 19.10 055.80 18.76 056.80 18.51 057.80 18.17 058.80 17.97 059.80 17.71 060.80 17.41 061.80 17.27 062.80 17.10 063.80 16.90 064.80 16.67 065.80 16.43 066.80 16.36 067.80 16.08 068.80 15.98 05 Dec 2008 028.01 13.22 029.01 13.01 030.01 12.99 031.01 12.76 032.01 12.73 033.01 12.50 034.01 12.47 035.01 12.23 036.01 24.50 037.01 24.55 038.01 24.50 039.01 24.64 040.01 24.65 041.01 24.55 042.01 24.72 043.01 24.72 044.01 24.61 045.01 24.68 046.01 24.69 047.01 24.59 048.01 23.56 049.01 22.79 050.01 22.06 051.01 21.56 052.01 20.89 053.01 20.44 054.01 20.01 055.01 19.66 056.01 19.35 057.01 18.85 058.01 18.54 059.01 18.38 060.01 18.07 061.01 17.84 062.01 17.53 063.01 17.34 064.01 17.10 065.01 16.82 066.01 16.69 067.01 16.53 068.01 16.35 069.01 16.13 070.01 15.90 06 Dec 2008 029.15 12.53 030.15 12.54 031.15 12.34 032.15 12.33 033.15 12.12 034.15 11.91 035.15 11.89 036.15 11.67 037.15 11.65 038.15 11.42 039.15 11.38 040.15 11.35 041.15 24.55 042.15 24.66 043.15 24.67 044.15 24.60 045.15 24.80 046.15 24.69 047.15 24.84 048.15 24.75 049.15 23.95 050.15 22.83 051.15 21.95 052.15 21.10 053.15 20.48 054.15 19.88 055.15 19.30 056.15 18.92 057.15 18.56 058.15 18.21 059.15 17.83 060.15 17.65 061.15 17.32 062.15 17.01 063.15 16.67 064.15 16.58 065.15 16.38 066.15 16.08 067.15 15.92 068.15 15.70 069.15 15.44 070.15 15.33 071.15 15.19 07 Dec 2008 030.25 11.99 031.25 11.82 032.25 11.85 033.25 11.67 034.25 11.49 035.25 11.50 036.25 11.31 037.25 11.11 038.25 11.10 039.25 10.89 040.25 10.88 041.25 10.66 042.25 10.64 043.25 10.62 044.25 10.39 045.25 10.36 046.25 10.12 047.25 10.08 048.25 10.04 049.25 09.80 050.25 09.75 051.25 09.70 052.25 20.54 053.25 19.63 054.25 18.88 055.25 18.31 056.25 17.91 057.25 17.50 058.25 17.08 059.25 16.85 060.25 16.41 061.25 16.17 062.25 16.05 063.25 15.75 064.25 15.58 065.25 15.28 066.25 15.09 067.25 14.92 068.25 14.82 069.25 14.61 070.25 14.53 071.25 14.37 072.25 14.17 08 Dec 2008 031.29 11.04 032.29 10.91 033.29 10.97 034.29 10.83 035.29 10.67 036.29 10.71 037.29 10.54 038.29 10.37 039.29 10.39 040.29 10.21 041.29 10.22 042.29 10.02 043.29 10.02 044.29 09.82 045.29 09.81 046.29 09.60 047.29 09.58 048.29 09.36 049.29 09.33 050.29 09.31 051.29 09.08 052.29 09.04 053.29 09.01 054.29 08.77 055.29 08.72 056.29 08.68 057.29 08.63 058.29 08.38 059.29 08.32 060.29 08.27 061.29 08.21 062.29 07.95 063.29 07.89 064.29 07.82 065.29 13.49 066.29 13.35 067.29 13.33 068.29 13.25 069.29 13.10 070.29 12.98 071.29 12.92 072.29 12.76 09 Dec 2008 031.89 09.89 032.89 10.00 033.89 09.91 034.89 09.80 035.89 09.68 036.89 09.55 037.89 09.62 038.89 09.48 039.89 09.33 040.89 09.37 041.89 09.21 042.89 09.24 043.89 09.06 044.89 09.08 045.89 08.90 046.89 08.91 047.89 08.71 048.89 08.72 049.89 08.71 050.89 08.51 051.89 08.49 052.89 08.28 053.89 08.26 054.89 08.24 055.89 08.01 056.89 07.98 057.89 07.95 058.89 07.92 059.89 07.68 060.89 07.64 061.89 07.60 062.89 07.55 063.89 07.30 064.89 07.25 065.89 07.20 066.89 07.14 067.89 10.86 068.89 10.79 069.89 10.94 070.89 10.77 071.89 10.80 072.89 10.87 10 Dec 2008 038.88 08.62 039.88 08.51 040.88 08.59 041.88 08.46 042.88 08.32 043.88 08.37 044.88 08.22 045.88 08.27 046.88 08.10 047.88 08.13 048.88 07.96 049.88 07.98 050.88 08.00 051.88 07.81 052.88 07.82 053.88 07.62 054.88 07.62 055.88 07.61 056.88 07.41 057.88 07.39 058.88 07.38 059.88 07.36 060.88 07.13 061.88 07.11 062.88 07.08 063.88 07.05 064.88 06.81 065.88 06.77 066.88 06.73 067.88 06.69 068.88 07.90 069.88 08.18 070.88 08.17 071.88 08.48 072.88 08.59 073.88 08.55 074.88 08.60 11 Dec 2008 036.72 54.80 037.72 54.80 038.72 54.80 039.72 54.80 040.72 54.80 041.72 54.80 042.72 54.80 043.72 07.39 044.72 07.47 045.72 07.34 046.72 07.40 047.72 07.26 048.72 07.31 049.72 07.16 050.72 07.20 051.72 07.04 052.72 07.07 053.72 07.09 054.72 06.91 055.72 06.93 056.72 06.94 057.72 06.75 058.72 06.75 059.72 06.75 060.72 06.55 061.72 06.54 062.72 06.53 063.72 06.52 064.72 06.30 065.72 06.28 066.72 06.25 067.72 06.22 068.72 06.19 069.72 05.96 070.72 05.93 071.72 05.89 072.72 05.85 073.72 06.04 074.72 06.16 075.72 06.40 12 Dec 2008 034.72 54.68 035.72 54.68 036.72 54.68 037.72 54.68 038.72 54.68 039.72 54.68 040.72 54.68 041.72 54.68 042.72 54.68 043.72 54.68 044.72 54.68 045.72 06.59 046.72 06.68 047.72 06.56 048.72 06.64 049.72 06.51 050.72 06.57 051.72 06.43 052.72 06.48 053.72 06.52 054.72 06.37 055.72 06.40 056.72 06.43 057.72 06.26 058.72 06.28 059.72 06.30 060.72 06.11 061.72 06.12 062.72 06.13 063.72 06.13 064.72 05.93 065.72 05.92 066.72 05.91 067.72 05.90 068.72 05.68 069.72 05.67 070.72 05.64 071.72 05.62 072.72 05.59 073.72 05.56 074.72 05.33 075.72 05.29 13 Dec 2008 035.58 54.58 036.58 54.58 037.58 54.58 038.58 54.58 039.58 54.58 040.58 54.58 041.58 54.58 042.58 54.58 043.58 54.58 044.58 54.58 045.58 54.58 046.58 05.76 047.58 05.87 048.58 05.76 049.58 05.85 050.58 05.73 051.58 05.81 052.58 05.88 053.58 05.74 054.58 05.80 055.58 05.86 056.58 05.71 057.58 05.75 058.58 05.79 059.58 05.62 060.58 05.65 061.58 05.68 062.58 05.70 063.58 05.52 064.58 05.53 065.58 05.54 066.58 05.55 067.58 05.35 068.58 05.35 069.58 05.34 070.58 05.34 071.58 05.32 072.58 05.31 073.58 05.09 074.58 05.07 075.58 05.05 076.58 05.02 077.58 04.99 14 Dec 2008 036.42 54.49 037.42 54.49 038.42 54.49 039.42 54.49 040.42 54.49 041.42 54.49 042.42 54.49 043.42 54.49 044.42 54.49 045.42 54.49 046.42 54.49 047.42 05.01 048.42 05.12 049.42 05.03 050.42 05.13 051.42 05.22 052.42 05.11 053.42 05.19 054.42 05.26 055.42 05.13 056.42 05.19 057.42 05.25 058.42 05.11 059.42 05.16 060.42 05.20 061.42 05.24 062.42 05.08 063.42 05.11 064.42 05.13 065.42 05.16 066.42 04.98 067.42 04.99 068.42 05.01 069.42 05.01 070.42 05.02 071.42 04.82 072.42 04.82 073.42 04.81 074.42 04.81 075.42 04.79 076.42 04.78 077.42 04.76 078.42 04.54 15 Dec 2008 037.21 54.61 038.21 54.61 039.21 54.61 040.21 54.61 041.21 54.61 042.21 54.61 043.21 54.61 044.21 54.61 045.21 54.61 046.21 54.61 047.21 54.61 048.21 04.55 049.21 04.67 050.21 04.58 051.21 04.68 052.21 04.78 053.21 04.67 054.21 04.76 055.21 04.84 056.21 04.72 057.21 04.79 058.21 04.86 059.21 04.92 060.21 04.78 061.21 04.83 062.21 04.87 063.21 04.92 064.21 04.76 065.21 04.79 066.21 04.82 067.21 04.85 068.21 04.87 069.21 04.89 070.21 04.71 071.21 04.72 072.21 04.73 073.21 04.74 074.21 04.74 075.21 04.74 076.21 04.54 077.21 04.53 078.21 04.52 16 Dec 2008 037.97 54.94 038.97 54.94 039.97 54.94 040.97 54.94 041.97 54.94 042.97 54.94 043.97 54.94 044.97 54.94 045.97 54.94 046.97 54.94 047.97 04.25 048.97 04.38 049.97 04.50 050.97 04.41 051.97 04.52 052.97 04.62 053.97 04.52 054.97 04.61 055.97 04.70 056.97 04.78 057.97 04.66 058.97 04.73 059.97 04.79 060.97 04.86 061.97 04.71 062.97 04.77 063.97 04.81 064.97 04.86 065.97 04.90 066.97 04.74 067.97 04.77 068.97 04.80 069.97 04.83 070.97 04.85 071.97 04.87 072.97 04.88 073.97 04.70 074.97 04.70 075.97 04.71 076.97 04.71 077.97 04.71 078.97 04.71 079.97 04.70 17 Dec 2008 038.70 55.28 039.70 55.28 040.70 55.28 041.70 55.28 042.70 55.28 043.70 55.28 044.70 55.28 045.70 55.28 046.70 55.28 047.70 04.03 048.70 04.16 049.70 04.29 050.70 04.21 051.70 04.32 052.70 04.43 053.70 04.53 054.70 04.43 055.70 04.52 056.70 04.61 057.70 04.69 058.70 04.77 059.70 04.65 060.70 04.72 061.70 04.78 062.70 04.84 063.70 04.90 064.70 04.75 065.70 04.80 066.70 04.85 067.70 04.89 068.70 04.93 069.70 04.96 070.70 04.99 071.70 04.82 072.70 04.84 073.70 04.86 074.70 04.88 075.70 04.89 076.70 04.90 077.70 04.91 078.70 04.91 079.70 04.91 080.70 04.71 18 Dec 2008 039.22 55.05 040.22 55.05 041.22 55.05 042.22 55.05 043.22 55.05 044.22 55.05 045.22 55.05 046.22 55.05 047.22 03.30 048.22 03.44 049.22 03.57 050.22 03.69 051.22 03.61 052.22 03.72 053.22 03.83 054.22 03.93 055.22 04.03 056.22 03.93 057.22 04.02 058.22 04.10 059.22 04.18 070.22 04.40 071.22 04.43 072.22 04.46 073.22 04.49 074.22 04.51 075.22 04.53 076.22 04.55 077.22 04.36 078.22 04.37 079.22 04.38 080.22 04.39 081.22 04.39 19 Dec 2008 039.92 55.02 040.92 55.02 041.92 55.02 042.92 55.02 043.92 55.02 044.92 55.02 045.92 02.93 046.92 03.07 047.92 03.01 048.92 03.14 049.92 03.26 050.92 03.38 051.92 03.50 052.92 03.41 053.92 03.51 054.92 03.61 055.92 03.71 056.92 03.80 057.92 03.69 058.92 03.77 059.92 03.85 060.92 03.93 061.92 04.00 062.92 04.07 063.92 04.13 064.92 03.99 065.92 04.05 066.92 04.10 067.92 04.15 068.92 04.19 069.92 04.24 070.92 04.27 071.92 04.31 072.92 04.34 073.92 04.17 074.92 04.20 075.92 04.22 076.92 04.24 077.92 04.25 078.92 04.27 079.92 04.28 080.92 04.28 081.92 04.29 20 Dec 2008 040.60 55.00 041.60 55.00 042.60 55.00 043.60 55.00 044.60 55.00 045.60 02.58 046.60 02.72 047.60 02.85 048.60 02.78 049.60 02.91 050.60 03.03 051.60 03.14 052.60 03.25 053.60 03.16 054.60 03.26 055.60 03.36 056.60 03.45 057.60 03.54 058.60 03.63 059.60 03.71 060.60 03.58 061.60 03.66 062.60 03.73 063.60 03.79 064.60 03.86 065.60 03.92 066.60 03.97 067.60 04.02 068.60 04.07 069.60 04.12 070.60 03.96 071.60 04.00 072.60 04.04 073.60 04.07 074.60 04.10 075.60 04.12 076.60 04.15 077.60 04.17 078.60 04.18 079.60 04.20 080.60 04.21 21 Dec 2008 041.26 54.99 042.26 54.99 047.26 02.57 048.26 02.70 049.26 02.82 050.26 02.74 051.26 02.85 052.26 02.96 053.26 03.07 054.26 03.17 055.26 03.27 056.26 03.36 057.26 03.25 058.26 03.34 059.26 03.42 060.26 03.50 061.26 03.57 062.26 03.64 063.26 03.71 064.26 03.78 065.26 03.84 066.26 03.89 067.26 03.75 068.26 03.80 069.26 03.85 070.26 03.89 071.26 03.93 072.26 03.97 073.26 04.01 074.26 04.04 075.26 04.07 076.26 04.09 077.26 04.11 078.26 04.13 079.26 04.15 080.26 04.16 081.26 04.18 22 Dec 2008 049.90 02.65 050.90 02.76 051.90 02.87 052.90 02.77 053.90 02.87 054.90 02.97 055.90 03.06 056.90 03.15 057.90 03.24 058.90 03.32 059.90 03.40 060.90 03.47 061.90 03.54 062.90 03.41 063.90 03.48 064.90 03.54 065.90 03.60 066.90 03.65 067.90 03.70 068.90 03.75 069.90 03.80 070.90 03.84 071.90 03.88 072.90 03.92 073.90 03.95 074.90 03.98 075.90 04.01 076.90 04.03 077.90 04.05 078.90 04.07 079.90 04.09 080.90 04.10 081.90 04.11 23 Dec 2008 049.50 02.55 050.50 02.66 051.50 02.77 052.50 02.87 053.50 02.96 054.50 03.06 055.50 03.15 056.50 03.24 057.50 03.32 058.50 03.20 059.50 03.28 060.50 03.35 061.50 03.42 062.50 03.49 063.50 03.55 064.50 03.62 065.50 03.67 066.50 03.73 067.50 03.78 068.50 03.83 069.50 03.88 070.50 03.92 071.50 03.96 072.50 03.99 073.50 04.03 074.50 04.06 075.50 04.09 076.50 04.11 077.50 04.13 078.50 04.15 079.50 04.17 080.50 04.18 081.50 04.19 24 Dec 2008 048.11 02.53 049.11 02.64 050.11 02.74 051.11 02.84 052.11 02.94 053.11 03.04 054.11 02.93 055.11 03.02 056.11 03.10 057.11 03.18 058.11 03.26 059.11 03.34 060.11 03.41 061.11 03.48 062.11 03.54 063.11 03.61 064.11 03.67 065.11 03.72 066.11 03.78 067.11 03.83 068.11 03.87 069.11 03.92 070.11 03.96 071.11 04.00 072.11 04.04 073.11 04.07 074.11 04.10 075.11 04.13 076.11 04.15 077.11 04.17 078.11 04.19 079.11 04.21 080.11 04.22 081.11 04.23 082.11 04.24 25 Dec 2008 045.69 02.44 046.69 02.55 047.69 02.66 048.69 02.76 049.69 02.66 050.69 02.76 051.69 02.86 052.69 02.95 053.69 03.03 054.69 03.12 055.69 03.20 056.69 03.28 057.69 03.36 058.69 03.43 059.69 03.50 060.69 03.56 061.69 03.63 062.69 03.69 063.69 03.75 064.69 03.80 065.69 03.85 066.69 03.90 067.69 03.95 068.69 03.99 069.69 04.03 070.69 04.07 071.69 04.10 072.69 04.13 073.69 04.16 074.69 04.19 075.69 04.21 076.69 04.23 077.69 04.25 078.69 04.26 079.69 04.28 080.69 04.28 081.69 04.29 082.69 04.29 26 Dec 2008 044.26 02.50 046.26 02.52 047.26 02.62 048.26 02.72 049.26 02.82 050.26 02.91 051.26 03.00 052.26 03.09 053.26 03.17 054.26 03.25 055.26 03.33 056.26 03.41 057.26 03.48 058.26 03.55 059.26 03.62 060.26 03.68 061.26 03.74 062.26 03.80 063.26 03.85 064.26 03.90 065.26 03.95 066.26 04.00 067.26 04.04 068.26 04.08 069.26 04.12 070.26 04.15 071.26 04.19 072.26 04.21 073.26 04.24 074.26 04.26 075.26 04.29 076.26 04.30 077.26 04.32 078.26 04.33 079.26 04.34 080.26 04.34 081.26 04.35 082.26 04.35 27 Dec 2008 044.81 02.78 045.81 02.88 046.81 02.98 047.81 03.07 048.81 03.16 049.81 03.25 050.81 03.34 051.81 03.42 052.81 03.50 053.81 03.58 054.81 03.65 055.81 03.72 056.81 03.79 057.81 03.85 058.81 03.92 059.81 03.97 060.81 04.03 061.81 04.08 062.81 04.14 063.81 04.18 064.81 04.23 065.81 04.27 066.81 04.31 067.81 04.35 068.81 04.38 069.81 04.41 070.81 04.44 071.81 04.47 072.81 04.49 073.81 04.51 074.81 04.53 075.81 04.54 076.81 04.55 077.81 04.56 078.81 04.57 079.81 04.57 080.81 04.57 081.81 04.56 082.81 04.56 28 Dec 2008 045.36 03.10 046.36 03.19 047.36 03.28 048.36 03.37 049.36 03.45 050.36 03.53 051.36 03.61 052.36 03.68 053.36 03.75 054.36 03.82 055.36 03.89 056.36 03.95 057.36 04.01 058.36 04.07 059.36 04.12 060.36 04.17 061.36 04.22 062.36 04.27 063.36 04.31 064.36 04.35 065.36 04.39 066.36 04.43 067.36 04.46 068.36 04.49 069.36 04.51 070.36 04.54 071.36 04.56 072.36 04.58 073.36 04.59 074.36 04.61 075.36 04.61 076.36 04.62 077.36 04.63 078.36 04.63 079.36 04.62 080.36 04.82 081.36 04.81 082.36 04.80 083.36 04.78